{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161477,"rows_kept":161477,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761523201703,0.86923008,1139.6,1138.1,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523202202,0.86923008,1139.5,1138.1,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523202506,0.86923008,1139.6,1138.2,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523203204,0.86923008,1139.7,1138.3,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523204006,0.86923008,1139.7,1137.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523204007,0.86923008,1139.8,1138.4,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523204209,0.86923008,1139.8,1138.3,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523204406,0.86923008,1140.0,1138.2,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523207106,0.86923008,1140.1,1138.2,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523207309,0.86923008,1140.0,1138.2,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523207510,0.86923008,1140.3,1138.1,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523207707,0.86923008,1140.5,1138.4,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523208005,0.86923008,1140.5,1138.5,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523208211,0.86923008,1140.4,1138.5,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523208613,0.86923008,1140.3,1138.6,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523209509,0.86923008,1140.3,1138.5,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523210608,0.86923008,1140.2,1138.6,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523210811,0.86923008,1140.3,1138.5,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523211112,0.86923008,1140.4,1138.5,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523212510,0.86923008,1140.5,1138.4,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523212709,0.86923008,1140.5,1138.3,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523214214,0.86923008,1140.6,1138.3,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523214916,0.86923008,1140.6,1138.4,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523217518,0.86923008,1140.5,1138.4,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523218021,0.86923008,1140.9,1138.6,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523218216,0.86923008,1141.0,1138.6,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523218420,0.86923008,1141.1,1138.6,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523220117,0.86923008,1140.9,1138.7,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523220421,0.86923008,1141.1,1138.7,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523221119,0.86923008,1141.0,1138.7,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523221324,0.86923008,1141.2,1138.6,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523222522,0.86923008,1140.8,1138.6,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523223426,0.86923008,1140.6,1138.4,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523223621,0.64848451,1140.3,1138.3,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523226523,0.64848451,1140.3,1138.1,0.87351352]
["bitfinex-derivatives","BNBF0:USTF0",1761523226524,0.64848451,1140.3,1138.2,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523226726,0.64848451,1140.1,1137.9,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523227626,0.64848451,1140.0,1137.8,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523228424,0.64848451,1139.9,1137.8,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523228725,0.64848451,1140.1,1137.7,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523228925,0.64848451,1140.3,1137.9,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523229929,0.64848451,1140.3,1138.0,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523230326,0.64848451,1140.1,1138.1,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523230726,0.64848451,1140.2,1138.2,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523230927,0.64848451,1140.3,1138.3,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523231630,0.64848451,1140.2,1138.3,0.65513514]
["bitfinex-derivatives","BNBF0:USTF0",1761523231925,1.51771459,1139.8,1137.3,0.87351352]
["bitfinex-derivatives","BNBF0:USTF0",1761523232131,0.64848451,1139.6,1137.3,0.87351352]
["bitfinex-derivatives","BNBF0:USTF0",1761523232431,0.64848451,1139.5,1137.3,0.87351352]
["bitfinex-derivatives","BNBF0:USTF0",1761523232629,0.64848451,1139.5,1137.4,0.87351352]
["bitfinex-derivatives","BNBF0:USTF0",1761523232928,0.64848451,1139.2,1136.8,0.87351352]
["bitfinex-derivatives","BNBF0:USTF0",1761523233226,0.64848451,1139.3,1136.7,0.87351352]
["bitfinex-derivatives","BNBF0:USTF0",1761523233730,0.64848451,1139.2,1136.7,0.87351352]
["bitfinex-derivatives","BNBF0:USTF0",1761523233932,0.64848451,1138.7,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523234131,0.53378147,1138.6,1135.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523236331,0.53378147,1138.5,1135.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523237929,0.53378147,1138.5,1135.5,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523237930,0.53378147,1138.4,1135.5,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523238334,0.53378147,1138.3,1135.5,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523238632,0.53378147,1138.2,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523238830,0.53378147,1138.1,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523239030,0.53378147,1138.0,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523239235,0.64848451,1138.4,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523239432,0.53975322,1138.3,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523239632,0.53975322,1138.2,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523239831,0.53975322,1138.1,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523240034,0.53975322,1138.0,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523240232,0.64848451,1138.4,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523240532,0.53966371,1138.3,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523240831,0.64848451,1138.4,1135.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523240832,0.53966371,1138.2,1135.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523241036,0.53966371,1138.1,1135.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523241236,0.53966371,1138.0,1135.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523241536,0.64848451,1138.4,1135.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523241736,0.53956975,1138.3,1134.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523241932,0.53956975,1138.2,1134.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523242135,0.53956975,1138.1,1134.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523242334,0.64848451,1138.5,1134.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523242537,0.53948224,1138.4,1134.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523242735,0.53948224,1138.3,1134.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523242936,0.53948224,1138.2,1134.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523243234,0.53948224,1138.1,1134.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523243438,0.64848451,1138.6,1134.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523243739,0.53943241,1138.5,1134.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523244035,0.53943241,1138.4,1134.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523244238,0.53943241,1138.3,1134.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523244439,0.53943241,1138.2,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523244637,0.64848451,1138.6,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523244842,0.53933738,1138.5,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523245135,0.53933738,1138.4,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523245338,0.53933738,1138.3,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523245540,0.53933738,1138.2,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523245840,0.64848451,1138.5,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523246138,0.53928924,1138.4,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523246437,0.53928924,1138.4,1135.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523247438,0.53928924,1138.3,1135.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523247637,1.18777375,1138.2,1135.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523247836,0.53928924,1138.1,1135.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523248037,0.53928924,1138.1,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523248439,0.53928924,1138.0,1135.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523249543,2.1730752,1139.2,1134.2,4.3675676]
["bitfinex-derivatives","BNBF0:USTF0",1761523249544,0.53928924,1137.9,1134.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523249740,0.53928924,1137.8,1134.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523250040,0.53928924,1137.7,1134.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523250339,0.64848451,1138.1,1134.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523250544,0.53832095,1138.0,1134.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523250739,0.53832095,1137.9,1134.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523251043,0.53832095,1137.8,1134.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523251239,0.53832095,1137.7,1134.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523251443,0.64848451,1138.1,1134.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523251640,0.53807983,1138.0,1134.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523251841,0.53807983,1137.9,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523252040,0.53807983,1137.8,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523252242,0.64848451,1138.3,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523252443,0.53789829,1138.2,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523252741,0.53789829,1138.1,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523253040,0.53789829,1138.0,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523253239,0.53789829,1137.9,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523253440,0.53789829,1137.8,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523253641,0.64848451,1138.4,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523253843,0.53764682,1138.3,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523254046,0.53764682,1138.2,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523254246,0.53764682,1138.1,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523254543,0.53764682,1138.0,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523254742,0.64848451,1138.4,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523254743,0.53764682,1137.9,1133.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523254945,0.53764682,1137.8,1133.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523255141,0.64848451,1138.4,1133.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523255347,0.53729794,1138.3,1133.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523255546,0.53729794,1138.2,1133.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523255843,0.53729794,1138.1,1134.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523256046,0.53729794,1138.0,1134.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523256346,0.53729794,1137.9,1134.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523256647,0.64848451,1138.3,1134.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523256843,0.5374016,1138.2,1134.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523257043,0.5374016,1138.1,1134.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523257246,0.5374016,1138.0,1134.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523257542,0.5374016,1137.9,1134.5,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523257748,0.64848451,1138.3,1134.5,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523257947,0.53740499,1138.2,1134.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523258245,0.53740499,1138.1,1134.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523258444,0.53740499,1138.0,1134.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523258644,0.53740499,1137.9,1134.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523258848,0.64848451,1138.4,1134.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523259047,0.53729628,1138.3,1134.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523259246,0.53729628,1138.2,1134.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523259449,0.53729628,1138.1,1134.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523259749,0.53729628,1138.0,1134.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523259949,0.53729628,1137.9,1134.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523260246,0.64848451,1138.4,1134.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523260446,0.53718878,1138.3,1134.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523260646,0.53718878,1138.2,1134.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523260846,0.53718878,1138.1,1134.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523261050,0.64848451,1138.5,1134.3,3.0572973]
["bitfinex-derivatives","BNBF0:USTF0",1761523261345,0.53744173,1138.4,1134.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523261549,0.53744173,1138.3,1134.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523261846,0.53744173,1138.2,1134.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523262049,0.53744173,1138.1,1134.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523262246,0.64848451,1138.6,1134.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523262445,0.53760259,1138.5,1134.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523262649,0.53760259,1138.4,1134.3,5.2410811]
["bitfinex-derivatives","BNBF0:USTF0",1761523262849,0.53760259,1138.3,1134.3,5.2410811]
["bitfinex-derivatives","BNBF0:USTF0",1761523263045,0.64848451,1138.8,1134.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523263248,0.53765365,1138.7,1134.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523263446,0.53765365,1138.6,1134.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523263747,0.53765365,1138.5,1134.5,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523263949,0.53765365,1138.4,1134.5,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523264152,0.64848451,1138.9,1134.5,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523264349,0.64848451,1138.7,1134.5,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523264549,0.53759518,1138.6,1134.5,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523264850,0.53759518,1138.6,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523265752,0.53759518,1138.6,1135.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523266252,0.53759518,1138.6,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523267349,0.53759518,1138.5,1135.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523267549,0.53759518,1138.4,1135.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523267851,0.64848451,1138.7,1135.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523268054,0.5367266,1138.6,1135.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523268857,0.5367266,1138.6,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523269157,1.18521111,1138.8,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523269358,1.18521111,1138.7,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523269558,0.5367266,1138.6,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523269758,0.5367266,1138.5,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523270055,0.5367266,1138.4,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523270258,0.64848451,1138.8,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523270554,0.53699316,1138.7,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523270854,0.53699316,1138.6,1135.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523271055,0.53699316,1138.5,1135.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523271258,0.64848451,1138.9,1135.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523271459,0.53716862,1138.8,1135.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523271957,0.53716862,1138.8,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523272159,0.53716862,1138.7,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523272355,0.64848451,1139.0,1135.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523272561,0.5373635,1138.9,1135.5,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523273557,0.15295325,1139.0,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523273856,1.33880126,1139.0,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523274158,0.5373635,1138.9,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523274560,0.5373635,1138.8,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523274758,0.5373635,1138.7,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523274962,0.5373635,1138.6,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523275260,0.15295325,1139.0,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523275460,0.53749919,1138.9,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523277861,0.53749919,1138.8,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523278058,0.53749919,1138.7,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523278355,0.53749919,1138.6,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523278556,0.53749919,1138.5,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523278756,0.64848451,1138.8,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523278958,0.5380759,1138.7,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523279866,0.5380759,1138.6,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523281459,0.5380759,1138.5,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523283067,0.5380759,1138.7,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523283264,0.53967706,1138.6,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523283465,0.53967706,1138.5,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523283667,0.80143776,1139.0,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523283864,0.539704,1138.9,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523284166,0.539704,1138.8,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523284361,0.539704,1138.7,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523284566,0.539704,1138.6,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523284866,0.539704,1138.5,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523285061,0.80143776,1139.0,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523285361,0.54017693,1138.9,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523285566,0.54017693,1138.8,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523285766,0.54017693,1138.7,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523285965,0.54017693,1138.6,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523286263,0.15295325,1139.0,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523286468,0.54046648,1138.9,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523287564,0.54046648,1138.9,1136.2,2.33673705]
["bitfinex-derivatives","BNBF0:USTF0",1761523289165,0.54046648,1138.8,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523289368,0.54046648,1138.7,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523289667,0.15295325,1139.0,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523290069,0.69381007,1139.0,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523290369,0.54085682,1138.9,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523290566,0.54085682,1138.8,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523290870,0.15292704,1139.2,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523291066,0.54097763,1139.1,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523291268,0.54097763,1139.0,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523291570,0.54097763,1138.9,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523291769,0.54097763,1138.8,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523291969,0.15292704,1139.2,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523292165,0.54130506,1139.1,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523292470,0.54130506,1139.0,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523292669,0.15292704,1139.2,1136.2,2.33673705]
["bitfinex-derivatives","BNBF0:USTF0",1761523293267,0.69430541,1139.2,1136.2,2.33673705]
["bitfinex-derivatives","BNBF0:USTF0",1761523293568,0.54137837,1139.1,1136.2,2.33673705]
["bitfinex-derivatives","BNBF0:USTF0",1761523293770,0.54137837,1139.0,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523293968,0.15292704,1139.2,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523294770,0.69410521,1139.2,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523294971,0.54117817,1139.1,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523295171,0.54117817,1139.0,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523295368,0.15292704,1139.2,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523295970,0.69030124,1139.2,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523296269,0.5373742,1139.1,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523298270,0.5373742,1139.1,1136.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523298974,0.5373742,1139.1,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523308281,0.5373742,1139.0,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523308481,0.5373742,1138.9,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523308686,0.80141155,1139.2,1136.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523308981,0.15292704,1139.2,1136.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523309182,0.53671817,1139.1,1136.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523311384,0.53671817,1139.1,1136.2,2.33673705]
["bitfinex-derivatives","BNBF0:USTF0",1761523311585,0.53671817,1139.0,1136.2,2.33673705]
["bitfinex-derivatives","BNBF0:USTF0",1761523311786,0.15292704,1139.2,1136.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523312290,0.69014833,1139.2,1136.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523312490,0.53722129,1139.1,1136.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523312687,0.15292704,1139.2,1136.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523312893,0.15292704,1139.2,1136.5,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523313389,0.15292704,1139.2,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523313888,0.15292704,1139.2,1136.5,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523314494,0.15292704,1139.2,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523314694,0.69031069,1139.2,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523314894,0.53738365,1139.1,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523315191,0.15292704,1139.2,1136.2,0.15295325]
["bitfinex-derivatives","BNBF0:USTF0",1761523315391,0.15292704,1139.2,1136.2,2.33673705]
["bitfinex-derivatives","BNBF0:USTF0",1761523315594,0.53790895,1139.3,1136.2,2.33673705]
["bitfinex-derivatives","BNBF0:USTF0",1761523315794,0.53790895,1139.2,1136.2,2.33673705]
["bitfinex-derivatives","BNBF0:USTF0",1761523315994,0.53790895,1139.1,1136.2,2.33673705]
["bitfinex-derivatives","BNBF0:USTF0",1761523316194,0.15288807,1139.4,1136.2,2.33673705]
["bitfinex-derivatives","BNBF0:USTF0",1761523316393,0.5380642,1139.3,1136.2,2.33673705]
["bitfinex-derivatives","BNBF0:USTF0",1761523319595,0.5380642,1139.3,1136.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523320596,0.5380642,1139.3,1136.2,2.33673705]
["bitfinex-derivatives","BNBF0:USTF0",1761523321299,0.5380642,1139.3,1136.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523321701,0.5380642,1139.3,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523322396,0.5380642,1139.2,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523322696,0.5380642,1139.1,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523322896,0.5380642,1139.0,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523323096,0.15288807,1139.4,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523323299,0.53879372,1139.3,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523323498,0.53879372,1139.2,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523323702,0.53879372,1139.1,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523323903,0.53879372,1139.0,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523324099,0.80137258,1139.4,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523324304,0.53880161,1139.3,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523324503,0.53880161,1139.2,1136.6,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523324801,0.53880161,1139.1,1136.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523325004,0.64848451,1139.5,1136.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523325200,0.53890715,1139.4,1136.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523325403,0.53890715,1139.4,1137.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523325603,0.53890715,1139.3,1137.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523325900,0.53890715,1139.2,1137.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523326199,0.64848451,1139.6,1137.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523326401,0.53890868,1139.5,1137.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523326600,0.53890868,1139.4,1137.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523326802,0.15286389,1139.7,1137.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523327003,0.5389752,1139.6,1137.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523327400,0.5389752,1139.5,1137.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523327700,0.5389752,1139.4,1137.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523328004,0.15286389,1139.7,1137.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523328304,0.69171927,1139.7,1137.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523329004,0.53885538,1139.7,1137.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523329304,0.53885538,1139.6,1137.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523329506,0.53885538,1139.5,1137.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523329702,0.15282294,1139.8,1137.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523329907,0.53886133,1139.7,1137.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523331505,0.64848451,1140.0,1137.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523331709,0.53875213,1139.9,1137.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523333507,0.53875213,1139.9,1137.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523335710,0.53875213,1139.9,1137.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523336213,0.53875213,1139.9,1137.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523336711,0.53875213,1139.9,1137.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523337718,0.53875213,1139.9,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523337915,0.53875213,1139.8,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523338119,0.15280617,1140.0,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523338616,0.6904395,1140.0,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523338817,0.53763333,1139.9,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523339020,0.53763333,1139.8,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523339221,0.15280617,1140.0,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523339420,0.15280617,1140.0,1136.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523339621,0.69021376,1140.0,1136.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523339820,0.53740759,1139.9,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523340018,0.53740759,1139.8,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523340321,0.15280617,1140.0,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523340720,0.69027385,1140.0,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523341017,0.53746768,1139.9,1136.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523341217,0.53746768,1139.8,1136.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523341422,0.53746768,1139.7,1137.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523341720,0.15280617,1140.0,1137.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523341917,0.69034296,1140.0,1137.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523342422,0.53753679,1139.9,1137.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523343119,0.53753679,1139.8,1137.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523343317,0.53753679,1139.7,1137.0,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523343619,0.53753679,1139.6,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523343822,0.80129068,1140.0,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523344124,0.53761754,1139.9,1136.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523344417,0.53761754,1139.8,1136.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523344618,0.53761754,1139.7,1136.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523344921,0.53761754,1139.6,1136.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523345121,0.80129068,1140.0,1136.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523345323,0.53767902,1139.9,1136.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523345521,0.53767902,1139.8,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523345717,0.53767902,1139.7,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523345918,0.53767902,1139.6,1136.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523346221,0.64848451,1140.0,1136.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523346424,0.64848451,1140.6,1136.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523346621,0.53796473,1140.5,1137.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523347023,0.53796473,1140.4,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523347320,0.15277933,1140.6,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523347519,0.52245908,1140.6,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523347723,0.52245908,1140.8,1138.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523347924,0.52245908,1140.8,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523348223,0.15266539,1140.9,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523348424,0.15266539,1140.9,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523348624,0.67512447,1140.9,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523348824,0.52245908,1140.8,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523349120,0.15266539,1140.9,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523349422,0.15266539,1140.9,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523349624,0.67512447,1140.9,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523349921,0.52245908,1140.8,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523350125,0.15266539,1140.9,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523351232,0.67512447,1140.9,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523351433,0.52245908,1140.8,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523352133,0.15266539,1140.9,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523352734,0.67512447,1140.9,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523352930,0.52245908,1140.8,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523353335,0.52245908,1140.8,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523353732,0.52245908,1141.2,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523354131,0.15266539,1141.1,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523354632,0.67512447,1141.1,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523354932,0.52245908,1141.0,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523355133,0.52245908,1141.0,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523355334,0.52245908,1141.0,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523355534,0.52245908,1141.4,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523355737,1.17094359,1141.4,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523355938,0.15264263,1141.3,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523356137,0.67510171,1141.3,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523356338,0.52245908,1141.2,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523356934,0.15264263,1141.3,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523357135,0.15264263,1141.3,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523357832,0.67510171,1141.3,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523358137,0.52245908,1141.2,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523358337,0.52245908,1141.2,1137.4,3.0572973]
["bitfinex-derivatives","BNBF0:USTF0",1761523358338,0.15260481,1141.5,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523360333,0.15260481,1141.5,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523363036,0.67506389,1141.5,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523363234,0.52245908,1141.4,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523363438,0.15260481,1141.5,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523363734,0.15260481,1141.5,1138.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523364337,0.67506389,1141.5,1138.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523364536,0.52245908,1141.4,1138.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523365133,0.52245908,1141.4,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523366137,0.15260481,1141.5,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523366336,0.15260481,1141.5,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523367143,0.67506389,1141.5,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523367341,0.52245908,1141.4,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523368447,0.15260481,1141.5,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523369844,0.15260481,1141.5,1137.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523370045,0.67506389,1141.5,1137.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523370246,0.15260481,1141.5,1137.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523372247,0.15260481,1141.5,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523372948,0.15260481,1141.5,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523374249,0.15260481,1141.5,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523374449,0.15260481,1141.5,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523375151,0.66783942,1141.5,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523375352,0.51523461,1141.4,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523375950,0.15260481,1141.5,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523376856,0.15260481,1141.5,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523377549,0.15260481,1141.5,1138.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523378050,0.66791496,1141.5,1138.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523378250,0.51531015,1141.4,1138.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523378448,0.15260481,1141.5,1138.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523379351,0.66791496,1141.5,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523379552,0.51531015,1141.4,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523380157,0.15260481,1141.5,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523380554,0.15260481,1141.5,1138.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523381454,0.15260481,1141.5,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523381855,0.66791496,1141.5,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523382058,0.51531015,1141.4,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523382456,0.15260481,1141.5,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523382959,0.15260481,1141.5,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523383160,0.66791496,1141.5,1137.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523383358,0.51531015,1141.4,1137.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523384358,0.51531015,1141.4,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523384558,0.15260481,1141.5,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523384761,0.66791496,1141.5,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523384961,0.51531015,1141.4,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523385257,0.15260481,1141.5,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523385462,0.15260481,1141.5,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523385963,0.66791496,1141.5,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523386163,0.51531015,1141.4,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523386362,0.51531015,1141.4,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523387262,0.15260481,1141.5,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523388160,0.66791496,1141.5,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523388364,0.51531015,1141.4,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523388963,0.15260481,1141.5,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523391962,0.64848451,1141.8,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523392264,0.15258507,1141.6,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523392664,0.51531015,1141.8,1138.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523392865,0.15258038,1141.6,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523393061,0.15258038,1141.6,1138.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523393261,0.15258038,1141.6,1138.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523393460,0.15258038,1141.6,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523393663,0.15258038,1141.6,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523393863,0.15258038,1141.6,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523394061,0.80106489,1141.6,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523394266,1.31637504,1141.6,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523394563,1.16379466,1141.5,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523394763,1.16379466,1141.5,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523395263,1.16379466,1141.5,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523395461,0.51531015,1141.4,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523395665,0.51531015,1141.4,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523396361,1.16379466,1141.4,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523396561,0.64848451,1141.4,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523396766,1.16379466,1141.4,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523396966,0.64848451,1141.4,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523397262,1.16379466,1141.4,1138.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523397461,0.64848451,1141.4,1138.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523397664,1.16379466,1141.4,1138.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523397962,0.64848451,1141.4,1138.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523398263,1.16379466,1141.4,1138.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523398466,0.64848451,1141.4,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523398665,1.16379466,1141.4,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523398861,0.64848451,1141.4,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523399065,1.16379466,1141.4,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523399267,0.51531015,1141.3,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523399963,0.64848451,1141.4,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523400164,1.16379466,1141.4,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523400367,0.51531015,1141.3,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523400865,1.16379466,1141.3,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523401069,0.64848451,1141.3,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523401369,0.64848451,1141.3,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523401569,1.16379466,1141.3,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523401769,0.64848451,1141.3,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523401970,1.16379466,1141.3,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523402166,0.64848451,1141.3,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523402369,1.16379466,1141.3,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523402571,1.16379466,1141.4,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523402771,0.51531015,1141.3,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523403268,0.51531015,1141.2,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523403473,0.51531015,1141.3,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523403671,0.51531015,1141.2,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523403872,0.64848451,1141.4,1138.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523403873,1.16379466,1141.3,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523404070,0.51531015,1141.2,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523404273,0.51531015,1141.3,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523404470,0.51531015,1141.3,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523405671,0.51531015,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523406371,0.51531015,1141.2,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523406675,0.51531015,1141.1,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523406874,0.51531015,1141.0,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523407076,0.51531015,1140.9,1138.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523407277,1.16379466,1141.5,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523407478,0.51531015,1141.4,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523407678,0.51531015,1141.3,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523407978,0.51531015,1141.2,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523408274,0.51531015,1141.1,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523408473,0.51531015,1141.2,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523408673,0.51531015,1141.1,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523408877,0.51531015,1141.2,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523409074,0.51531015,1141.3,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523409278,0.51531015,1141.2,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523409575,0.51531015,1141.3,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523409780,0.51531015,1141.2,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523410076,0.51531015,1141.3,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523410281,0.51531015,1141.2,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523410574,0.51531015,1141.3,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523410779,0.51531015,1141.2,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523410976,0.51531015,1141.1,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523411176,0.51531015,1141.5,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523411376,0.51531015,1141.4,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523411574,0.51531015,1141.3,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523411775,0.51531015,1141.2,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523411975,0.51531015,1141.1,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523412179,0.51531015,1141.0,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523412479,0.51531015,1140.9,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523412677,0.51531015,1141.1,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523412878,0.51531015,1141.0,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523413078,0.51531015,1140.9,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523413276,1.16379466,1141.1,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523413477,0.51531015,1141.0,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523413675,0.51531015,1140.9,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523413881,0.51531015,1141.1,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523414081,0.51531015,1141.0,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523414381,0.51531015,1140.9,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523414581,0.51531015,1141.1,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523414781,0.51531015,1141.0,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523414980,0.51531015,1140.9,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523415179,0.51531015,1140.8,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523415382,0.51531015,1141.1,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523415580,0.51531015,1141.0,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523415778,0.51531015,1140.9,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523416078,0.51531015,1140.8,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523416281,0.51531015,1140.9,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523416476,0.64848451,1141.0,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523416477,0.51531015,1140.8,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523416680,0.51531015,1140.9,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523416884,0.51531015,1140.8,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523417179,0.51531015,1140.7,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523417379,0.51531015,1140.9,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523417583,0.51531015,1140.8,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523417880,0.51531015,1140.7,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523418081,0.51531015,1141.0,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523418378,0.51531015,1140.9,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523418585,0.51531015,1140.8,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523418884,0.51531015,1140.7,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523419082,0.51531015,1140.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523419280,0.51531015,1140.9,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523419481,0.51531015,1140.8,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523419685,0.51531015,1140.7,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523419884,0.51531015,1140.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523420082,0.51531015,1140.5,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523420281,0.51531015,1140.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523420483,0.51531015,1140.5,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523420682,0.51531015,1140.4,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523420882,0.51531015,1140.3,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523421086,0.51531015,1140.5,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523421287,0.51531015,1140.4,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523421487,0.51531015,1140.5,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523421684,0.51531015,1140.4,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523421883,0.51531015,1140.5,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523422087,0.51531015,1140.4,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523422384,0.51531015,1140.5,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523422785,1.16379466,1140.6,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523422985,0.51531015,1140.5,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523423383,0.51531015,1140.6,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523423584,0.51531015,1140.5,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523423785,0.51531015,1140.6,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523423986,0.51531015,1140.5,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523424189,0.51531015,1140.6,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523424490,0.51531015,1140.5,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523424786,0.51531015,1140.6,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523424986,0.51531015,1140.5,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523425186,0.51531015,1140.6,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523425389,0.51531015,1140.5,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523425590,0.51531015,1140.6,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523425786,0.51531015,1140.5,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523425991,0.51531015,1140.6,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523427586,0.51531015,1140.7,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523427792,0.51531015,1140.6,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523428087,0.51531015,1140.7,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523430588,1.16379466,1140.7,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523430793,0.64848451,1140.7,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523430993,1.16379466,1140.8,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523431193,0.51531015,1140.7,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523431488,1.16379466,1140.7,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523431693,0.64848451,1140.7,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523431888,1.16379466,1140.7,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523432088,1.16379466,1140.8,1138.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523432393,0.51531015,1140.7,1138.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523433292,0.51531015,1140.7,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523438601,0.51531015,1140.7,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523438795,0.51531015,1140.8,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523438997,0.51531015,1140.7,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523439198,0.51531015,1140.8,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523439399,0.51531015,1140.7,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523439597,0.51531015,1140.8,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523439895,0.51531015,1140.7,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523440100,0.51531015,1140.8,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523440399,0.51531015,1140.7,1138.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523440601,0.51531015,1140.8,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523440799,0.51531015,1141.0,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523441002,0.51531015,1140.9,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523441302,0.51531015,1140.8,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523441501,0.51531015,1141.0,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523441697,0.51531015,1140.9,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523441901,0.51531015,1140.8,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523442102,0.51531015,1141.0,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523442301,0.51531015,1140.9,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523442503,0.51531015,1140.8,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523442799,0.51531015,1141.0,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523443002,0.51531015,1140.9,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523443199,0.51531015,1140.8,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523443398,0.51531015,1141.0,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523443603,0.51531015,1140.9,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523443804,0.51531015,1140.8,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523444002,0.51531015,1141.0,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523444201,0.51531015,1140.9,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523444400,0.51531015,1140.8,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523444601,0.51531015,1141.0,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523444901,0.51531015,1140.9,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523445104,0.51531015,1140.8,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523445305,0.51531015,1141.0,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523445505,0.51531015,1140.9,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523445706,0.51531015,1140.8,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523445905,0.51531015,1141.0,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523446105,0.51531015,1140.9,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523446306,0.51531015,1140.8,1138.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523446505,0.51531015,1141.0,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523446706,0.51531015,1140.9,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523447001,0.51531015,1140.8,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523447205,0.51531015,1141.0,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523447405,0.51531015,1140.9,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523447706,0.51531015,1140.8,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523447905,0.51531015,1141.0,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523448105,0.51531015,1140.9,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523448304,0.51531015,1140.8,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523448501,0.51531015,1141.0,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523448705,0.51531015,1140.9,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523448903,0.51531015,1140.8,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523449101,0.51531015,1141.0,1138.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523449308,0.51531015,1140.9,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523449510,0.51531015,1140.8,1138.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523449711,0.64848451,1141.0,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523449910,0.51531015,1140.9,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523450208,0.51531015,1141.3,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523450405,0.51531015,1141.2,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523450604,0.51531015,1141.3,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523450904,0.51531015,1141.2,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523451208,0.51531015,1141.3,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523451406,0.51531015,1141.2,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523451709,0.51531015,1141.3,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523451902,0.51531015,1141.2,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523452106,0.51531015,1141.1,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523452309,0.51531015,1141.0,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523452604,0.51531015,1141.1,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523452806,0.51531015,1141.0,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523453006,0.51531015,1141.1,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523453310,0.51531015,1141.0,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523455411,0.51531015,1141.1,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523455708,0.51531015,1141.0,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523455913,0.51531015,1141.1,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523456209,0.51531015,1141.0,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523456409,0.51531015,1141.1,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523456607,0.51531015,1141.0,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523456807,0.51531015,1141.1,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523458005,0.51531015,1141.1,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523458206,0.64848451,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523458407,0.51531015,1141.3,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523458610,0.51531015,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523458811,0.64848451,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523459107,1.16379466,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523459307,0.64848451,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523459510,1.16379466,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523459708,0.64848451,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523459912,0.51531015,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523460212,0.51531015,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523460709,1.16379466,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523460907,0.64848451,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523461109,1.16379466,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523461408,0.51531015,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523461610,0.51531015,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523462613,0.51531015,1141.5,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523463311,0.51531015,1141.5,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523463510,0.66789053,1141.6,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523464310,0.15258038,1141.6,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523466413,0.66789053,1141.6,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523466617,0.51531015,1141.5,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523467517,0.51531015,1141.5,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523467813,0.51531015,1141.5,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523468318,0.15258038,1141.6,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523468519,0.66789053,1141.6,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523468719,0.51531015,1141.5,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523469716,0.15258038,1141.6,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523469919,0.66789053,1141.6,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523470120,0.51531015,1141.5,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523470319,0.51531015,1141.5,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523471221,0.51531015,1141.5,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523471720,0.66789053,1141.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523472223,0.51531015,1141.5,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523475121,0.15258038,1141.6,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523475520,0.66789053,1141.6,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523475719,0.51531015,1141.5,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523475920,0.51531015,1141.5,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523476118,0.15258038,1141.6,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523476717,0.66789053,1141.6,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523477020,0.51531015,1141.5,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523478120,0.15258038,1141.6,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523478724,0.66789053,1141.6,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523478922,0.51531015,1141.5,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523479925,0.15258038,1141.6,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523480126,0.15258038,1141.6,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523480328,0.15258038,1141.6,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523480624,0.66789053,1141.6,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523480829,0.51531015,1141.5,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523481724,0.15258038,1141.6,1138.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523482025,0.15258038,1141.6,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523482224,0.15258038,1141.6,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523482624,0.66789053,1141.6,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523482828,0.51531015,1141.5,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523483025,0.15258038,1141.6,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523483427,0.66789053,1141.6,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523483630,0.51531015,1141.5,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523483831,0.15258038,1141.6,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523484232,0.66789053,1141.6,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523484430,0.51531015,1141.5,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523484632,1.31637504,1141.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523484829,0.51531015,1141.5,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523485030,0.80106489,1141.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523485434,1.31637504,1141.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523485635,0.51531015,1141.5,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523485835,0.51531015,1141.5,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523486137,0.66789053,1141.6,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523486432,0.51531015,1141.5,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523486635,0.66789053,1141.6,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523487235,0.51531015,1141.5,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523487433,0.15258038,1141.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523487833,0.15258038,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523488031,0.66789053,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523488333,0.51531015,1141.5,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523488734,0.15258038,1141.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523489435,0.66789053,1141.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523489635,0.51531015,1141.5,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523490331,0.15258038,1141.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523491133,0.66789053,1141.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523491333,0.51531015,1141.5,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523491731,0.15258038,1141.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523492533,0.66789053,1141.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523492835,0.51531015,1141.5,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523493036,0.51531015,1141.5,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523493532,0.15258038,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523494933,0.66789053,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523495235,0.51531015,1141.5,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523495432,0.15258038,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523496033,0.66789053,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523496233,0.51531015,1141.5,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523496834,0.15258038,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523497236,0.51531015,1141.7,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523497433,0.15253223,1141.9,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523497637,0.51531015,1141.8,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523498337,0.51531015,1141.8,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523502436,0.51531015,1141.7,1139.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523502638,0.51531015,1141.8,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523502838,0.51531015,1141.7,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523503038,1.16379466,1141.6,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523503235,0.51531015,1141.5,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523503438,0.51531015,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523503638,1.02176231,1141.9,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523503639,0.51531015,1141.5,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523503934,0.15253223,1141.9,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523504139,1.17067776,1141.8,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523504340,0.51861664,1141.7,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523504539,0.51861664,1141.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523504740,0.51861664,1141.7,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523505036,0.51861664,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523505236,0.51861664,1141.8,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523505540,0.51861664,1141.8,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523505741,0.51861664,1141.8,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523505939,1.17067776,1141.8,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523506341,0.51861664,1141.7,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523506641,0.51861664,1141.7,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523507540,0.51861664,1141.7,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523507737,1.17067776,1141.8,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523507936,0.51861664,1141.7,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523508341,0.51861664,1141.6,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523508540,0.51861664,1141.7,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523508742,0.51861664,1141.6,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523508941,0.51861664,1141.7,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523509245,0.51861664,1141.6,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523509443,0.51861664,1141.5,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523509642,0.51861664,1141.7,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523509843,0.51861664,1141.6,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523510042,0.51861664,1141.5,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523510241,0.51861664,1141.7,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523510441,0.51861664,1141.6,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523510641,0.51861664,1141.5,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523510840,0.51861664,1141.7,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523511043,0.51861664,1141.6,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523511343,0.51861664,1141.5,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523511542,0.51861664,1141.7,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523511746,0.51861664,1141.6,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523511944,0.51861664,1141.5,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523512145,0.51861664,1141.7,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523512346,0.51861664,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523512548,0.51861664,1141.5,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523512749,0.51861664,1141.4,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523512950,0.51861664,1141.8,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523513149,0.51861664,1141.7,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523513345,0.51861664,1141.6,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523513545,0.51861664,1141.5,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523513846,0.51861664,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523514049,0.51861664,1141.8,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523514349,0.51861664,1141.7,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523514549,0.51861664,1141.6,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523514748,0.51861664,1141.5,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523514947,0.51861664,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523515245,0.51861664,1141.8,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523515449,0.51861664,1141.7,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523515648,0.51861664,1141.6,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523515848,0.51861664,1141.5,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523516046,0.51861664,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523516245,0.51861664,1141.8,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523516446,0.51861664,1141.7,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523516645,0.51861664,1141.6,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523516849,0.51861664,1141.5,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523517146,0.51861664,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523517346,0.51861664,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523517549,0.51861664,1141.8,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523517750,0.51861664,1141.7,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523517946,0.51861664,1141.6,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523518250,0.51861664,1141.5,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523518449,0.51861664,1141.4,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523518650,0.51861664,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523518849,0.51861664,1141.8,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523519046,0.51861664,1141.7,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523519251,0.51861664,1141.6,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523519451,0.51861664,1141.5,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523519651,0.51861664,1141.4,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523519849,0.51861664,1141.3,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523520052,0.51861664,1141.8,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523520351,0.51861664,1141.7,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523520550,0.51861664,1141.6,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523520751,0.51861664,1141.5,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523521048,0.51861664,1141.4,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523521248,0.51861664,1141.3,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523521448,0.51861664,1141.8,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523521647,0.51861664,1141.7,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523521851,0.51861664,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523522049,0.51861664,1141.5,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523522247,0.51861664,1141.4,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523522549,0.51861664,1141.3,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523522748,0.51861664,1141.2,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523522950,0.51861664,1141.8,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523523150,0.51861664,1141.7,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523523351,0.51861664,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523523648,0.51861664,1141.5,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523523850,0.51861664,1141.4,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523524048,0.51861664,1141.3,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523524252,0.51861664,1141.2,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523524451,0.51861664,1141.8,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523524649,0.51861664,1141.7,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523524852,0.51861664,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523525053,0.51861664,1141.5,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523525252,0.51861664,1141.4,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523525454,0.51861664,1141.3,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523525753,0.51861664,1141.2,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523525954,0.51861664,1141.8,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523526150,0.51861664,1141.7,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523526351,0.51861664,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523526550,0.51861664,1141.5,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523526749,0.51861664,1141.4,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523526949,0.51861664,1141.3,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523527150,0.51861664,1141.2,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523527355,0.51861664,1141.1,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523527553,0.51861664,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523527753,0.51861664,1141.5,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523527958,0.51861664,1141.4,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523528158,0.51861664,1141.3,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523528358,0.51861664,1141.2,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523528555,0.51861664,1141.1,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523528754,0.51861664,1141.6,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523528960,0.51861664,1141.5,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523529156,0.65206112,1141.8,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523529157,0.51861664,1141.4,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523529455,0.51861664,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523529666,0.51861664,1141.2,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523529859,0.51861664,1141.7,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523530061,0.51861664,1141.6,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523530357,0.51861664,1141.5,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523530562,0.51861664,1141.4,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523530764,0.51861664,1141.3,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523530961,0.51861664,1141.2,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523531261,1.17067776,1141.7,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523531464,0.51861664,1141.6,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523531660,0.51861664,1141.5,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523531960,0.51861664,1141.4,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523532260,0.51861664,1141.3,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523532465,0.51861664,1141.6,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523532664,0.51861664,1141.5,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523532860,0.51861664,1141.4,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523533161,0.65206112,1141.7,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523533162,0.51861664,1141.3,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523533460,0.51861664,1141.6,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523533665,0.51861664,1141.5,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523533865,0.51861664,1141.4,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523534161,0.51861664,1141.3,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523534365,0.51861664,1141.6,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523534560,0.51861664,1141.5,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523534861,0.51861664,1141.5,1139.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523534862,0.51861664,1141.4,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523535060,0.51861664,1141.3,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523535261,0.51861664,1141.5,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523535464,0.51861664,1141.4,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523535663,0.51861664,1141.3,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523535863,0.51861664,1141.5,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523536065,0.51861664,1141.4,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523536267,0.51861664,1141.3,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523536561,0.51861664,1141.5,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523536765,0.51861664,1141.4,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523536965,0.51861664,1141.3,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523537163,0.51861664,1141.5,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523537367,0.51861664,1141.4,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523537568,0.51861664,1141.3,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523537868,0.51861664,1141.5,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523538064,0.51861664,1141.4,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523538269,0.51861664,1141.3,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523538565,0.51861664,1141.5,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523538764,0.51861664,1141.4,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523538969,0.51861664,1141.3,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523539168,0.51861664,1141.5,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523539366,0.51861664,1141.4,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523539566,0.51861664,1141.3,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523539770,0.65206112,1141.7,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523539771,0.51861664,1141.2,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523540066,0.51861664,1141.6,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523540367,0.51861664,1141.5,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523540570,0.51861664,1141.4,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523540772,0.51861664,1141.3,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523540973,0.51861664,1141.2,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523541171,0.51861664,1141.6,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523541368,0.51861664,1141.5,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523541571,0.51861664,1141.4,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523541769,0.51861664,1141.3,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523541970,0.51861664,1141.2,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523542173,0.51861664,1141.6,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523542375,0.51861664,1141.5,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523542669,0.51861664,1141.4,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523542875,0.51861664,1141.3,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523543173,0.51861664,1141.2,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523543370,1.17067776,1141.6,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523543670,0.51861664,1141.5,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523543873,0.51861664,1141.4,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523544073,0.65206112,1141.6,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523544074,0.51861664,1141.3,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523544273,0.51861664,1141.2,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523544573,1.17067776,1141.6,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523544770,0.51861664,1141.5,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523544974,0.51861664,1141.4,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523545274,0.51861664,1141.3,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523545473,0.51861664,1141.2,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523545670,0.51861664,1141.5,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523545874,0.51861664,1141.4,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523546071,0.51861664,1141.3,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523546373,0.51861664,1141.2,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523546570,0.65206112,1141.7,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523546774,0.52148558,1141.6,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523546976,0.52148558,1141.5,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523547276,0.52148558,1141.4,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523547476,0.52148558,1141.3,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523547776,0.52148558,1141.2,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523547973,0.52148558,1141.1,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523548171,0.52148558,1141.0,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523548476,0.52148558,1141.7,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523548676,0.52148558,1141.6,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523548973,0.52148558,1141.5,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523549173,0.52148558,1141.4,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523549473,0.52148558,1141.3,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523549673,0.52148558,1141.2,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523549873,0.52148558,1141.1,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523550073,0.52148558,1141.0,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523550374,0.52148558,1141.8,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523550571,0.52148558,1141.7,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523550773,0.52148558,1141.6,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523550976,0.52148558,1141.5,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523551177,0.52148558,1141.4,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523551473,0.52148558,1141.3,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523551774,0.52148558,1141.2,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523551973,0.52148558,1141.1,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523552276,0.52148558,1141.8,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523552474,0.52148558,1141.7,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523552674,0.52148558,1141.6,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523552873,0.52148558,1141.5,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523553079,0.52148558,1141.4,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523553378,0.52132792,1141.8,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523553578,0.52132792,1141.7,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523553779,0.52132792,1141.6,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523554075,0.52132792,1141.5,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523554277,0.52132792,1141.4,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523554481,1.17338904,1141.8,1140.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523554678,0.52132792,1141.7,1140.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523554876,0.52132792,1141.6,1140.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523555076,0.52132792,1141.5,1140.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523555380,0.65206112,1142.6,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523555577,0.15247743,1142.2,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523555782,0.52079058,1142.1,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523556077,0.52079058,1142.0,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523556279,0.52079058,1141.9,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523556481,0.52079058,1141.8,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523556681,0.52079058,1141.7,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523556877,0.52079058,1142.1,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523557077,0.52079058,1142.0,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523557377,0.52079058,1141.9,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523557576,0.52079058,1141.8,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523557779,0.52079058,1142.1,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523558078,0.52079058,1142.0,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523558381,0.52079058,1141.9,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523558577,0.52079058,1141.8,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523558781,0.52079058,1142.1,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523558978,0.52079058,1142.0,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523559180,0.52079058,1141.9,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523559478,0.52079058,1142.1,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523559682,0.52079058,1142.0,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523559882,0.52079058,1141.9,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523560177,0.52079058,1141.8,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523560381,1.1728517,1142.1,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523560579,0.52079058,1142.0,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523560778,0.52079058,1141.9,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523561078,0.52079058,1141.8,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523561379,0.52079058,1141.7,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523561583,0.52079058,1141.9,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523561783,0.52079058,1141.8,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523561983,0.52079058,1141.7,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523562183,0.52079058,1141.9,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523562383,0.52079058,1141.8,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523562580,0.52079058,1141.9,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523562783,0.52079058,1141.8,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523562982,0.52079058,1141.9,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523563184,0.52079058,1141.8,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523563384,0.52079058,1141.8,1139.4,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523563385,0.52079058,1141.7,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523563585,0.52079058,1142.1,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523563785,0.52079058,1142.0,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523563985,0.52079058,1141.9,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523564187,0.52079058,1141.8,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523564387,0.52079058,1141.7,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523564686,0.52079058,1142.1,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523564884,0.52079058,1142.0,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523565083,0.52079058,1141.9,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523565288,0.52079058,1141.8,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523565488,0.52079058,1142.1,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523565688,0.52079058,1142.0,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523565889,0.52079058,1141.9,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523566090,0.52079058,1141.8,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523566287,0.52079058,1142.1,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523566490,0.52079058,1142.0,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523566690,0.52079058,1141.9,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523566890,0.52079058,1141.8,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523567091,0.52079058,1142.1,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523567290,0.80453855,1142.2,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523567291,0.52079058,1142.0,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523567588,0.52079058,1141.9,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523567788,0.52079058,1141.8,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523567987,0.52079058,1142.1,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523568187,0.52079058,1142.0,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523568388,0.52079058,1141.9,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523568587,0.52079058,1141.8,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523568788,0.52079058,1142.1,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523568989,0.52079058,1142.0,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523569188,0.52079058,1141.9,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523569386,0.52079058,1142.1,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523569589,0.52079058,1142.0,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523569788,0.52079058,1141.9,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523569993,0.52079058,1142.1,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523570289,0.52079058,1142.0,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523570488,0.52079058,1141.9,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523570689,0.52079058,1142.1,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523570888,0.52079058,1142.0,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523571093,0.52079058,1141.9,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523571293,0.52079058,1142.1,1140.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523571588,0.52079058,1142.0,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523571890,1.1728517,1142.1,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523572089,0.52079058,1142.0,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523572492,0.52079058,1142.1,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523572690,0.52079058,1142.0,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523572995,0.52079058,1142.1,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523574597,0.52079058,1142.0,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523574893,0.52079058,1142.1,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523575097,0.52079058,1142.0,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523575297,0.52079058,1142.1,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523575498,0.52079058,1142.0,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523575796,0.52079058,1142.1,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523575997,0.52079058,1142.0,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523576298,0.52079058,1142.1,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523576593,0.52079058,1142.0,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523576794,0.52079058,1142.1,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523576995,0.52079058,1142.0,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523577193,0.52079058,1142.1,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523577397,0.52079058,1142.0,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523577697,0.52079058,1142.1,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523577893,0.52079058,1142.0,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523578093,0.52079058,1142.1,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523578292,0.15247743,1142.2,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523578293,0.52079058,1142.0,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523578596,0.52079058,1142.1,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523578797,0.15247743,1142.2,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523579093,0.52079058,1142.1,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523580395,0.52079058,1142.1,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523580599,0.52079058,1142.0,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523580795,0.52079058,1142.1,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523580996,0.52079058,1142.0,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523581200,0.52079058,1142.1,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523581500,0.52079058,1142.0,1140.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523582400,0.52079058,1142.1,1140.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523582597,0.52079058,1142.1,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523582799,0.67326801,1142.2,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523583098,0.67326801,1142.2,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523583299,0.52079058,1142.1,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523583600,0.15247743,1142.2,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523583804,0.67326801,1142.2,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523584003,0.52079058,1142.1,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523584504,0.52079058,1142.1,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523584805,0.52079058,1142.1,1137.5,3.2098817]
["bitfinex-derivatives","BNBF0:USTF0",1761523584806,0.52079058,1142.1,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523585201,0.15247743,1142.2,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523586202,0.65206112,1143.7,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523586405,0.15238763,1143.5,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523586605,0.15238763,1143.5,1140.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523586606,0.15238763,1143.5,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523587204,0.15238763,1143.5,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523587802,0.67023511,1143.5,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523588002,0.51784748,1143.4,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523588305,0.51784748,1143.4,1141.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523588602,0.15238763,1143.5,1141.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523589003,0.15238763,1143.5,1141.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523589207,0.67023511,1143.5,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523589409,0.51784748,1143.4,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523590604,0.15238763,1143.5,1140.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523591409,0.15238763,1143.5,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523591609,0.15238763,1143.5,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523591909,0.67023511,1143.5,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523592107,0.51784748,1143.4,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523592510,0.15238763,1143.5,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523593413,0.67023511,1143.5,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523593614,0.51784748,1143.4,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523594109,0.15238763,1143.5,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523594315,0.15238763,1143.5,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523595113,0.15238763,1143.5,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523595314,0.67023511,1143.5,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523595615,0.51784748,1143.4,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523595811,0.51784748,1143.4,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523596516,0.15238763,1143.5,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523597212,0.67023511,1143.5,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523597412,0.51784748,1143.4,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523597915,0.51784748,1143.4,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523598110,0.51784748,1143.4,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523598315,0.15238763,1143.5,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523598517,0.67023511,1143.5,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523598713,0.80444875,1143.5,1140.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523599015,0.65206112,1143.2,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523599217,0.51784748,1143.1,1139.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523599417,0.51784748,1143.2,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523599616,0.51784748,1143.3,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523599813,0.51784748,1143.3,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523600016,0.51784748,1143.4,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523600214,0.51784748,1143.3,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523600414,0.51784748,1143.4,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523600713,0.51784748,1143.3,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523601017,0.51784748,1143.4,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523601215,0.51784748,1143.3,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523601418,0.51784748,1143.4,1139.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523601619,0.51784748,1143.3,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523601819,0.51784748,1143.4,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523602014,0.51784748,1143.3,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523602216,0.51784748,1143.4,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523602517,0.51784748,1143.3,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523602715,0.51784748,1143.4,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523602916,0.51784748,1143.3,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523603120,0.51784748,1143.4,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523603319,0.51784748,1143.3,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523603517,0.51784748,1143.4,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523604120,0.51784748,1143.4,1140.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523607322,1.1699086,1143.4,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523608422,1.1699086,1143.4,1140.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523610521,1.1699086,1143.4,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523610726,0.51784748,1143.3,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523611026,0.51784748,1143.4,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523611225,1.1699086,1143.4,1140.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523612326,0.51784748,1143.3,1140.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523613026,0.65206112,1143.2,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523613722,0.65206112,1143.1,1140.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523613927,0.65206112,1142.9,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523614125,0.51784748,1142.8,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523614322,0.65206112,1143.0,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523614628,1.1699086,1143.0,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523614826,0.65206112,1143.0,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523615124,1.1699086,1143.0,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523615325,0.65206112,1143.0,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523615527,1.1699086,1143.0,1140.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523615728,1.1699086,1142.9,1140.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523615928,0.65206112,1142.9,1140.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523617230,0.51469451,1142.8,1140.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523617430,1.16250677,1143.0,1140.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523618433,0.51469451,1142.9,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523618733,0.64781226,1143.1,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523621534,0.64781226,1143.0,1140.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523623135,0.64781226,1143.0,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523623636,0.64781226,1143.1,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523624436,1.16250677,1143.1,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523624737,0.64781226,1143.1,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523624936,1.16250677,1143.1,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523625232,0.64781226,1143.1,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523626237,0.64781226,1143.1,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523626537,0.51469451,1143.0,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523626831,0.64781226,1143.2,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523627036,1.16250677,1143.2,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523627237,0.64781226,1143.2,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523627438,1.16250677,1143.2,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523627733,0.64781226,1143.2,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523628036,0.64781226,1143.2,1139.9,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523628037,1.16250677,1143.2,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523628335,0.64781226,1143.2,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523628532,0.51469451,1143.1,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523628732,0.64781226,1143.2,1140.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523629132,0.51469451,1143.1,1140.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523629432,0.64781226,1143.3,1140.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523629636,1.16250677,1143.3,1140.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523629933,0.51469451,1143.4,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523630837,0.66708214,1143.5,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523631132,0.51469451,1143.4,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523631335,0.15238763,1143.5,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523633638,0.64781226,1143.2,1141.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523633934,0.51469451,1143.1,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523634137,0.51469451,1143.3,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523634537,0.51469451,1143.2,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523634738,0.51469451,1143.3,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523634936,0.51469451,1143.2,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523635134,0.51469451,1143.3,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523635338,0.51469451,1143.2,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523635540,0.51469451,1143.3,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523635736,0.51469451,1143.2,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523635941,0.51469451,1143.4,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523636136,0.51469451,1143.3,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523636341,0.51469451,1143.2,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523636641,0.51469451,1143.4,1140.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523636940,0.51469451,1143.3,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523637137,0.51469451,1143.2,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523637340,0.51469451,1143.4,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523637538,0.51469451,1143.3,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523637742,0.51469451,1143.2,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523637939,0.51469451,1143.4,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523638139,0.51469451,1143.3,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523638339,0.51469451,1143.2,1140.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523638542,1.16250677,1143.4,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523638743,0.51469451,1143.3,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523638939,0.64781226,1143.1,1141.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523639139,1.16250677,1143.1,1141.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523639341,1.16250677,1143.0,1141.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523639642,0.64781226,1143.0,1141.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523639843,1.16250677,1143.0,1141.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523640040,0.64781226,1143.0,1141.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523640346,1.16250677,1143.0,1141.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523640644,0.64781226,1143.0,1141.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523640945,1.16250677,1143.0,1141.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523641145,0.51469451,1142.9,1140.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523641345,0.51469451,1143.1,1141.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523641541,0.51469451,1143.0,1141.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523641746,0.51469451,1143.1,1141.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523642240,0.51469451,1143.1,1141.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523642442,0.51469451,1143.2,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523642642,0.51469451,1143.4,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523642845,0.51469451,1143.3,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523643043,0.51469451,1143.4,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523643244,0.51469451,1143.3,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523643447,0.51469451,1143.4,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523643647,0.51469451,1143.3,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523643843,0.51469451,1143.4,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523644044,0.51469451,1143.3,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523644248,0.51469451,1143.2,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523644443,0.51469451,1143.4,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523644645,0.51469451,1143.3,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523644846,0.51469451,1143.2,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523645045,0.51469451,1143.4,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523645248,0.51469451,1143.3,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523645447,0.51469451,1143.2,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523645647,0.51469451,1143.3,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523645949,0.51469451,1143.2,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523646147,0.51469451,1143.3,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523646345,0.51469451,1143.2,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523646548,0.51469451,1143.1,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523646750,0.51469451,1143.3,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523646948,0.51469451,1143.2,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523647250,0.51469451,1143.1,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523647446,0.51469451,1143.3,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523647747,0.51469451,1143.2,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523647950,0.51469451,1143.1,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523648149,0.51469451,1143.0,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523648450,1.16250677,1143.1,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523648746,0.51469451,1143.0,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523648949,0.51469451,1143.1,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523649245,0.51469451,1143.0,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523649546,0.51469451,1142.9,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523649745,0.51469451,1143.0,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523650046,0.51469451,1142.9,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523650248,0.51469451,1142.8,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523650545,0.51469451,1143.0,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523650750,0.51469451,1142.9,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523651051,0.51469451,1142.8,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523651249,0.51469451,1143.0,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523651453,0.51469451,1142.9,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523651747,0.51469451,1142.8,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523652047,0.51469451,1142.7,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523652251,0.51469451,1142.8,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523652548,0.51469451,1142.7,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523652851,0.51469451,1142.8,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523653050,0.51469451,1142.7,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523653248,0.51469451,1142.8,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523653447,0.51469451,1142.7,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523653652,0.51469451,1142.8,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523653850,0.51469451,1142.7,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523654047,0.51469451,1142.8,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523654252,0.51469451,1142.7,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523654453,0.51469451,1142.8,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523654653,0.51469451,1142.7,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523654851,0.51469451,1142.8,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523655054,0.51469451,1142.7,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523655254,0.51469451,1142.8,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523655453,0.51469451,1142.7,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523655656,0.51469451,1142.8,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523655855,0.51469451,1142.8,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523656156,0.51469451,1142.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523656355,0.51469451,1142.8,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523656559,0.51469451,1142.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523656754,0.51469451,1142.8,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523657059,0.51469451,1142.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523657259,0.51469451,1143.0,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523657557,0.51469451,1142.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523657859,0.51469451,1143.0,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523658160,0.51469451,1142.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523658355,0.51469451,1143.0,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523658560,0.51469451,1142.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523658763,0.51469451,1143.0,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523659060,0.51469451,1142.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523659260,0.51469451,1143.0,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523659460,0.51469451,1142.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523659656,0.51469451,1143.0,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523659958,0.51469451,1142.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523660156,0.51469451,1143.0,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523660360,0.51469451,1142.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523660561,0.51469451,1143.0,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523660755,0.51469451,1142.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523660958,0.51469451,1143.0,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523661159,0.51469451,1142.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523661357,0.51469451,1143.0,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523661658,0.51469451,1142.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523661858,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523662058,0.51469451,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523662261,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523662557,0.51469451,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523662757,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523662961,0.64781226,1143.1,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523662962,0.51469451,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523663162,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523663358,0.51469451,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523663558,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523663763,0.51469451,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523664059,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523664262,0.51469451,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523664458,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523664663,0.51469451,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523664861,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523665065,0.51469451,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523665262,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523665465,0.51469451,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523665670,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523665873,0.51469451,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523666068,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523666269,0.51469451,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523666473,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523666676,0.51469451,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523666971,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523667176,0.51469451,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523667476,0.51469451,1143.1,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523667673,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523667876,0.51469451,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523668175,0.51469451,1143.1,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523668374,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523668672,0.51469451,1143.2,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523668873,0.51469451,1143.1,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523669073,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523669274,0.51469451,1143.2,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523669574,0.51469451,1143.1,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523669778,0.51469451,1143.0,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523669975,0.51469451,1143.2,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523670277,0.51469451,1143.1,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523670474,0.51469451,1143.2,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523670775,0.51469451,1143.1,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523671073,1.16250677,1143.3,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523671278,0.51469451,1143.2,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523671577,0.51469451,1143.1,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523671774,0.51469451,1143.2,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523671976,0.51469451,1143.1,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523672178,0.51469451,1143.2,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523672378,0.51469451,1143.1,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523672575,0.51469451,1143.3,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523672775,0.51469451,1143.2,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523672976,0.51469451,1143.1,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523673176,0.51469451,1143.3,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523673379,0.51469451,1143.2,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523673580,0.51469451,1143.3,1141.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523674582,0.51469451,1143.2,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523674782,0.51469451,1143.4,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523674981,0.51469451,1143.3,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523675178,0.51469451,1143.4,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523675479,0.51469451,1143.3,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523675677,0.51469451,1143.4,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523675981,0.51469451,1143.3,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523676182,0.51469451,1143.4,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523676382,0.51469451,1143.3,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523676679,0.51469451,1143.4,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523676878,0.51469451,1143.3,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523677083,0.51469451,1143.4,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523677283,0.51469451,1143.3,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523677483,0.51469451,1143.4,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523677783,0.51469451,1143.3,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523677980,0.51469451,1143.4,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523680582,0.51469451,1143.4,1141.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523682184,0.66708214,1143.5,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523682488,0.66708214,1143.5,1142.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523683886,0.51469451,1143.4,1142.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523684385,0.51469451,1143.4,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523684786,0.15238763,1143.5,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523684987,0.51469451,1143.5,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523685186,0.51469451,1143.6,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523687387,0.51469451,1143.5,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523687591,0.51469451,1143.6,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523687791,0.51469451,1143.5,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523687991,0.51469451,1143.6,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523688189,0.51469451,1143.5,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523688391,0.51469451,1143.6,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523688589,0.51469451,1143.5,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523688794,0.51469451,1143.6,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523689092,0.51469451,1143.5,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523689294,0.51469451,1143.6,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523690188,0.51469451,1143.6,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523691188,0.51469451,1143.6,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523691590,0.51469451,1143.6,1141.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523691794,0.51469451,1143.6,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523692093,0.51469451,1143.5,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523692290,0.51469451,1143.6,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523692490,0.51469451,1143.5,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523692790,0.51469451,1143.6,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523692991,0.51469451,1143.5,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523693191,0.51469451,1143.4,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523693388,0.51469451,1143.5,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523693590,0.51469451,1143.4,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523693889,0.51469451,1143.5,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523694092,0.51469451,1143.4,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523694289,0.51469451,1143.5,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523694593,0.51469451,1143.4,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523694893,0.51469451,1143.5,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523695093,0.51469451,1143.4,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523695293,0.51469451,1143.5,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523695692,0.51469451,1143.6,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523695895,0.51469451,1143.5,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523696191,0.80008686,1143.7,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523696192,0.51469451,1143.6,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523697091,0.1522746,1143.7,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523697596,0.66696911,1143.7,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523697791,0.51469451,1143.6,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523698892,0.1522746,1143.7,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523699392,0.66696911,1143.7,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523699598,0.51469451,1143.6,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523700396,0.1522746,1143.7,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523700799,0.66696911,1143.7,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523700996,0.51469451,1143.6,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523701996,0.51469451,1143.6,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523702301,0.1522746,1143.7,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523702701,0.66696911,1143.7,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523702902,0.51469451,1143.6,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523703101,3.0423052,1146.8,1140.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523703105,0.15225994,1143.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523703399,0.51469451,1143.8,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523703597,0.51469451,1143.7,1141.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523703800,0.51469451,1143.8,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523704103,0.51469451,1143.7,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523704303,0.51469451,1143.8,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523704503,0.51469451,1143.7,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523704700,0.51469451,1143.8,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523705001,0.51469451,1143.7,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523705198,0.51469451,1143.8,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523705399,0.51469451,1143.7,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523705599,0.51469451,1143.8,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523705799,0.51469451,1143.7,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523706101,0.51776067,1143.8,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523706300,0.51776067,1143.7,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523706504,0.51776067,1143.8,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523706704,0.51776067,1143.7,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523706903,0.51776067,1143.8,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523707106,0.51776067,1143.7,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523707402,0.51776067,1143.8,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523707703,0.51776067,1143.7,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523708004,0.51776067,1143.8,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523708201,0.51776067,1143.8,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523708400,0.51776067,1143.8,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523708601,0.51776067,1143.8,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523709202,0.51776067,1143.8,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523709504,0.51776067,1143.8,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523710401,0.51776067,1143.8,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523711306,0.51776067,1143.8,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523711507,0.65142757,1144.0,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523711806,0.51776067,1144.0,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523712203,1.16918824,1144.0,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523712402,0.51776067,1143.9,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523712706,0.152208,1144.2,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523712904,0.51776067,1144.1,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523713101,0.51776067,1144.1,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523713302,0.152208,1144.2,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523713503,0.66996867,1144.2,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523713703,0.51776067,1144.1,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523714006,0.51776067,1144.3,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523714201,0.51776067,1144.2,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523714402,0.51776067,1144.3,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523714602,0.51776067,1144.2,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523714804,0.51776067,1144.3,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523715007,0.51776067,1144.2,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523715205,0.51776067,1144.3,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523715408,0.51776067,1144.2,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523715607,0.51776067,1144.3,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523715807,0.51776067,1144.2,1142.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523717008,1.16918824,1144.3,1142.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523717311,0.51776067,1144.2,1142.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523717511,0.51776067,1144.3,1142.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523717811,0.51776067,1144.3,1142.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523719014,0.66995602,1144.4,1142.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523719511,0.66995602,1144.4,1142.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523719810,1.32138359,1144.4,1142.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523720015,0.51776067,1144.3,1142.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523720511,0.66995602,1144.4,1142.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523721015,1.32138359,1144.4,1142.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523721312,0.51776067,1144.3,1142.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523722410,0.80362292,1144.4,1142.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523722616,1.32138359,1144.4,1142.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523722810,0.51776067,1144.3,1142.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523723214,0.51776067,1144.3,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523723914,0.51776067,1144.2,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523724116,0.51776067,1144.3,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523724416,0.51776067,1144.2,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523724617,0.51776067,1144.3,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523724818,0.51776067,1144.2,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523725017,0.51776067,1144.1,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523725218,0.51776067,1144.2,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523725517,0.51776067,1144.1,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523725715,0.51776067,1144.2,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523725916,0.51776067,1144.1,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523726215,0.51776067,1144.2,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523726416,0.51776067,1144.1,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523726615,0.51776067,1144.2,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523726815,0.51776067,1144.1,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523727019,0.51776067,1144.2,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523727217,0.51776067,1144.2,1140.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761523727218,0.51776067,1144.1,1142.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523727419,0.51776067,1144.0,1141.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523727720,0.51776067,1143.9,1141.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523727913,0.51776067,1144.1,1141.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523728115,0.51776067,1144.0,1141.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523728320,0.51776067,1143.9,1141.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523728618,0.51776067,1144.0,1141.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523728817,0.51776067,1144.1,1141.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523729015,0.51776067,1144.0,1141.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523729217,0.51776067,1144.1,1141.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523729419,0.51776067,1144.0,1141.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523729618,0.51776067,1144.1,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523729820,0.51776067,1144.0,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523730018,0.51776067,1144.1,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523730217,0.51776067,1144.0,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523730419,0.51776067,1144.0,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523730623,0.51776067,1144.1,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523731022,0.51776067,1144.0,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523731222,0.51776067,1143.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523731425,0.51776067,1144.2,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523731626,0.51776067,1144.1,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523731822,0.51776067,1144.0,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523732125,0.51776067,1143.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523732325,0.51776067,1144.2,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523732527,0.51776067,1144.1,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523732725,0.51776067,1144.0,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523732926,0.51776067,1143.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523733127,0.51776067,1143.8,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523733327,0.51776067,1144.2,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523733628,0.51776067,1144.1,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523733824,0.51776067,1144.0,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523734024,0.51776067,1143.9,1141.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523734325,0.51776067,1143.8,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523734524,0.51776067,1143.7,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523734724,0.51776067,1143.9,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523735027,0.51776067,1143.8,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523735226,0.51776067,1143.7,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523735425,0.51776067,1143.9,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523735624,0.51776067,1143.8,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523735824,0.51776067,1143.7,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523736025,0.51776067,1143.9,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523736228,0.51776067,1143.8,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523736424,0.51776067,1143.7,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523736630,0.51776067,1143.9,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523736826,0.51776067,1143.8,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523737126,0.51776067,1143.7,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523737325,0.51776067,1143.9,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523737528,0.51776067,1143.8,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523737726,0.51776067,1143.9,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523737930,0.51776067,1143.8,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523738528,0.51776067,1143.8,1142.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523738828,0.51776067,1143.9,1142.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523739324,0.51776067,1143.9,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523739830,0.51776067,1143.8,1142.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523740024,0.51776067,1143.9,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523740329,0.51776067,1143.8,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523740528,0.51776067,1143.9,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523740724,0.51776067,1143.8,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523740928,0.51813236,1143.9,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523741126,0.51813236,1143.8,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523741328,0.51813236,1143.9,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523741528,0.51813236,1143.8,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523741727,0.51813236,1143.9,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523742029,0.51813236,1143.8,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523742330,0.51813236,1143.9,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523742531,0.51813236,1143.8,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523742729,0.51813236,1143.9,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523743029,0.51813236,1143.8,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523743228,0.51813236,1143.9,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523743430,0.51813236,1143.8,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523743626,0.51813236,1143.9,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523743927,0.51813236,1143.8,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523744125,0.51813236,1143.9,1142.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523744332,0.51813236,1143.8,1142.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523744628,0.51813236,1143.9,1142.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523744826,0.51813236,1143.8,1142.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523745031,0.51813236,1143.7,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523745327,0.51813236,1143.6,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523745528,0.51813236,1143.8,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523745729,0.51813236,1143.7,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523745929,0.51813236,1143.6,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523746128,0.51813236,1143.8,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523746329,0.51813236,1143.7,1141.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523746627,1.17015954,1143.6,1141.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761523746827,0.65202718,1143.5,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523748033,0.86923008,1143.7,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523748235,0.65226403,1143.5,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523748535,0.65226403,1143.4,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523749232,0.65226403,1143.5,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523749836,0.65226403,1143.4,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523750038,0.65226403,1143.4,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523750333,0.65226403,1143.4,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523750538,0.65226403,1143.3,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523752135,0.65226403,1143.3,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523752839,0.65226403,1143.3,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523753039,0.65226403,1143.3,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523754141,0.65226403,1143.3,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523754438,0.65226403,1143.1,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523754937,0.65226403,1143.0,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523755141,0.65226403,1143.1,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523756140,0.65226403,1143.1,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523758141,0.65226403,1143.1,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523758545,0.65226403,1143.2,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523760248,0.65226403,1143.2,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523760946,0.65226403,1143.2,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523761146,0.65226403,1143.1,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523762050,0.65226403,1143.1,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523763148,0.65226403,1143.2,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523763949,0.65226403,1143.3,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523764249,0.65226403,1143.2,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523764450,0.65226403,1143.3,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523765350,0.65226403,1143.2,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523765647,0.65226403,1143.3,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523766346,0.65226403,1143.3,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523768247,0.65226403,1143.4,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523769549,0.65226403,1143.5,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523770846,0.65226403,1143.5,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523771450,0.65226403,1143.5,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523773949,0.65226403,1143.6,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523774355,0.65226403,1143.5,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523774550,0.65226403,1143.6,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523775353,0.65226403,1143.6,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523777456,0.65226403,1143.5,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523777656,0.65226403,1143.6,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523779058,0.86923008,1143.8,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523779357,0.64712602,1143.6,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523779558,0.64712602,1143.6,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523781157,0.64712602,1143.6,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523782458,0.64712602,1143.5,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523782760,0.64712602,1143.6,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523785160,0.64712602,1143.8,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523785362,0.64712602,1143.7,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523785864,0.64712602,1143.6,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523789066,0.64712602,1143.6,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523789666,0.64712602,1143.6,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523791066,0.64712602,1143.7,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523791362,0.64712602,1143.6,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523792162,0.64712602,1143.6,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523792860,0.64712602,1143.5,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523793063,0.64712602,1143.4,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523794465,0.64712602,1143.6,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523794664,0.64712602,1143.8,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523794862,0.64712602,1143.8,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523796563,0.64712602,1143.8,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523798467,0.64712602,1143.7,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523799169,0.64712602,1143.6,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523799568,0.64712602,1143.3,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523799768,0.64712602,1143.2,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523799970,0.64712602,1143.0,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523800168,0.64712602,1143.0,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523800566,0.64712602,1143.0,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523800866,0.64712602,1142.9,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523801365,0.64712602,1142.8,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523802666,0.64712602,1142.8,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523806976,0.64712602,1142.5,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523807474,0.64712602,1142.6,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523807875,0.64712602,1142.6,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523808079,0.64712602,1142.6,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523808976,0.64712602,1142.5,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523809381,0.64712602,1142.5,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523809878,0.64712602,1142.6,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523810182,0.64712602,1142.5,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523811280,0.64712602,1142.5,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523811483,0.64712602,1142.6,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523812183,0.64712602,1142.6,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523812585,0.64712602,1142.5,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523812784,0.64712602,1142.5,1139.3,2.33607973]
["bitfinex-derivatives","BNBF0:USTF0",1761523812785,0.64712602,1142.4,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523812982,0.64712602,1142.3,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523814185,0.64712602,1142.4,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523815089,0.64712602,1142.4,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523815387,0.64712602,1142.3,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523815884,0.64712602,1142.2,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523816187,0.64712602,1142.2,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523816387,0.64712602,1142.6,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523817187,0.64712602,1142.2,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523817388,0.64712602,1142.0,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523818386,1.3038451,1142.3,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523818387,0.64712602,1141.9,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523819089,0.64712602,1142.0,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523819785,0.64712602,1141.9,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523820589,0.64712602,1142.0,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523820890,0.64712602,1142.0,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523821886,0.64712602,1142.0,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523822893,0.64712602,1142.0,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523823088,0.64712602,1142.0,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523823791,0.86923008,1142.3,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523823792,0.64712602,1142.1,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523824093,0.64712602,1142.1,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523825292,0.64712602,1142.0,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523826092,0.64712602,1142.0,1139.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523828197,0.64712602,1142.0,1139.3,1.01642962]
["bitfinex-derivatives","BNBF0:USTF0",1761523831196,0.64712602,1142.0,1139.3,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761523831396,0.64712602,1142.0,1139.3,1.01642962]
["bitfinex-derivatives","BNBF0:USTF0",1761523832097,0.64712602,1142.1,1139.3,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761523832803,0.64712602,1142.0,1139.3,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761523835002,0.64712602,1141.9,1139.3,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761523835701,0.64712602,1142.0,1139.3,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761523842209,0.64712602,1141.9,1139.3,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761523845111,0.64712602,1142.0,1139.3,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761523845514,0.64712602,1142.1,1139.3,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761523846416,0.64712602,1142.0,1139.3,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761523846717,0.64712602,1142.1,1139.3,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761523846916,0.64712602,1142.0,1139.3,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761523849914,0.64712602,1142.3,1139.3,1.01642962]
["bitfinex-derivatives","BNBF0:USTF0",1761523850416,0.64712602,1142.4,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523851117,0.64712602,1142.3,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523851716,0.64712602,1142.3,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523854218,0.64712602,1142.3,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523855418,0.64712602,1142.2,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523855923,0.64712602,1142.3,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523856122,0.64712602,1142.2,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523856619,0.64712602,1142.3,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523857122,0.64712602,1142.3,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523858124,0.64712602,1142.3,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523859124,0.64712602,1142.2,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523860529,0.64712602,1142.2,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523860729,0.64712602,1141.9,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523860925,0.64712602,1141.9,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523861525,0.64712602,1141.8,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523861727,0.64712602,1141.7,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523862228,0.64712602,1141.6,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523863330,0.64712602,1141.6,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523863629,0.64712602,1141.6,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523863830,0.64712602,1141.5,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523864028,0.64712602,1141.5,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523865829,0.64712602,1141.4,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523866032,0.64712602,1141.4,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523866327,0.64712602,1141.4,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523866728,0.64712602,1141.3,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523866932,0.64712602,1141.2,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523869431,0.64712602,1141.1,1139.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523870229,0.64712602,1141.2,1139.3,1.01642962]
["bitfinex-derivatives","BNBF0:USTF0",1761523870629,0.64712602,1141.3,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523870832,0.64712602,1141.3,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523872134,0.64712602,1141.2,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523872329,0.64712602,1141.3,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523872529,0.64712602,1141.5,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523874935,0.64712602,1141.5,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523876336,0.64712602,1141.5,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523881044,0.64712602,1141.4,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523882642,0.64712602,1141.4,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523883545,0.64712602,1141.4,1139.5,1.01671541]
["bitfinex-derivatives","BNBF0:USTF0",1761523884640,0.64712602,1141.3,1139.5,1.01671541]
["bitfinex-derivatives","BNBF0:USTF0",1761523885041,0.64712602,1141.2,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523885544,0.64712602,1141.1,1139.5,0.15258172]
["bitfinex-derivatives","BNBF0:USTF0",1761523890544,0.64712602,1141.2,1139.5,0.15258172]
["bitfinex-derivatives","BNBF0:USTF0",1761523893748,0.64712602,1141.1,1139.5,0.15258172]
["bitfinex-derivatives","BNBF0:USTF0",1761523894746,0.64712602,1141.0,1139.5,0.15258172]
["bitfinex-derivatives","BNBF0:USTF0",1761523895944,0.64712602,1140.9,1139.5,0.15258172]
["bitfinex-derivatives","BNBF0:USTF0",1761523896149,0.64712602,1141.0,1139.5,0.15258172]
["bitfinex-derivatives","BNBF0:USTF0",1761523897047,0.64712602,1141.0,1139.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523897246,0.64712602,1141.0,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523897950,0.64712602,1140.9,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523900351,0.64712602,1141.0,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523900654,0.64712602,1140.9,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523902455,0.64712602,1141.0,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523902952,0.64712602,1140.9,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523903252,0.64712602,1141.0,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523903455,0.64712602,1141.3,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523906858,0.64712602,1141.2,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523907361,0.64712602,1141.3,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523908862,0.64712602,1141.1,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523910160,0.64712602,1141.0,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523910365,0.64712602,1141.1,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523910561,0.64712602,1141.2,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523911863,0.64712602,1141.1,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523912266,0.64712602,1141.0,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523914470,0.15264463,1140.7,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523915170,0.15264463,1140.7,1139.3,1.01678837]
["bitfinex-derivatives","BNBF0:USTF0",1761523919069,0.15264463,1140.7,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523924385,0.64712602,1141.2,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523924582,0.15262522,1140.9,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523924782,0.15262522,1140.9,1139.3,1.01678837]
["bitfinex-derivatives","BNBF0:USTF0",1761523925281,0.15262522,1140.9,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523925787,0.64712602,1141.2,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523925985,0.15260179,1141.1,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523926387,0.79972781,1141.1,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523927483,0.15260179,1141.1,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523929688,0.15260179,1141.1,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523932894,0.15260179,1141.1,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523937497,0.15260179,1141.1,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523939395,0.15260179,1141.1,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523940097,0.15260179,1141.1,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523940098,0.15260179,1141.1,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523940298,0.15260179,1141.1,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523940497,0.79972781,1141.1,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523942703,0.79972781,1141.1,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523943201,0.79972781,1141.1,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523943700,0.79972781,1141.1,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523943903,0.64712602,1141.0,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523944100,0.64712602,1141.0,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523944400,0.15260179,1141.1,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523954110,0.79972781,1141.1,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523954912,0.64712602,1141.0,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523955107,0.64712602,1141.0,1139.3,1.01678837]
["bitfinex-derivatives","BNBF0:USTF0",1761523955311,0.64712602,1140.8,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523955606,0.64712602,1140.7,1139.3,1.01678837]
["bitfinex-derivatives","BNBF0:USTF0",1761523956206,0.64712602,1140.6,1139.3,1.01678837]
["bitfinex-derivatives","BNBF0:USTF0",1761523956508,0.64712602,1140.6,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523959213,0.64712602,1140.8,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523961213,0.64712602,1140.9,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523965014,1.02183187,1141.1,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523965318,0.6547097,1140.8,1139.3,1.01678837]
["bitfinex-derivatives","BNBF0:USTF0",1761523973823,0.86923008,1141.0,1139.3,1.01678837]
["bitfinex-derivatives","BNBF0:USTF0",1761523973824,0.6547097,1141.0,1139.3,0.15265468]
["bitfinex-derivatives","BNBF0:USTF0",1761523976332,0.6547097,1140.9,1139.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523976530,0.6547097,1140.7,1139.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523976727,0.6547097,1140.7,1139.1,1.01680243]
["bitfinex-derivatives","BNBF0:USTF0",1761523978632,0.6547097,1140.8,1139.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523979332,0.6547097,1140.7,1139.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523979532,0.6547097,1140.8,1139.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523981731,0.6547097,1140.9,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523982630,0.80731149,1141.1,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523987937,0.6547097,1141.3,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523988140,0.80729376,1141.3,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523988338,0.15258406,1141.3,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523988943,0.15258406,1141.3,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523995449,0.15258406,1141.3,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523995749,0.6547097,1141.7,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523995946,0.15254427,1141.6,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523998246,0.15254427,1141.6,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523999450,0.6547097,1142.0,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523999650,0.6547097,1142.1,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761523999947,0.15251686,1141.8,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524000647,0.6547097,1142.3,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524000850,0.6547097,1142.5,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524001149,0.15248879,1142.0,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524001549,0.15248879,1142.0,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524002349,0.15248879,1142.0,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524002948,0.15248879,1142.0,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524003452,0.15248879,1142.0,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524004252,0.15248879,1142.0,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524004451,0.15248879,1142.0,1139.1,0.15266874]
["bitfinex-derivatives","BNBF0:USTF0",1761524004452,0.15248879,1142.0,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524005451,0.15248879,1142.0,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524005652,0.15248879,1142.0,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524007355,0.15248879,1142.0,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524010655,0.15248879,1142.0,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524016654,0.15248879,1142.0,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524018159,0.15248879,1142.0,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524019360,0.15248879,1142.0,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524021161,0.15248879,1142.0,1139.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524021559,0.15248879,1142.0,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524026365,0.15248879,1142.0,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524026865,0.15248879,1142.0,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524027561,0.15248879,1142.0,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524028066,0.15248879,1142.0,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524028268,0.15248879,1142.0,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524033968,0.15248879,1142.0,1139.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524034372,0.15248879,1142.0,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524036573,0.15248879,1142.0,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524036772,0.15248879,1142.0,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524038374,0.15248879,1142.0,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524040778,0.80719849,1142.0,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524041281,0.80719849,1142.0,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524042283,0.80719849,1142.0,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524045384,0.6547097,1141.9,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524046480,0.80719849,1142.0,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524046679,0.15248879,1142.0,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524049984,0.80719849,1142.0,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524050286,0.6547097,1141.9,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524050886,0.6547097,1141.9,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524051186,0.6547097,1141.8,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524051383,0.6547097,1141.7,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524052285,0.6547097,1141.6,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524053285,0.86923008,1141.8,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524053489,0.65488909,1141.6,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524056790,0.65488909,1141.6,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524056989,0.65488909,1141.8,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524058485,0.65488909,1141.7,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524059086,0.65488909,1141.8,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524060887,0.65488909,1141.9,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524063994,0.65488909,1141.8,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524064194,0.65488909,1141.8,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524064595,0.65488909,1141.7,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524065194,0.65488909,1141.8,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524065394,0.65488909,1141.6,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524066897,0.65488909,1141.5,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524067798,0.65488909,1141.5,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524069499,0.65488909,1141.6,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524070800,0.65488909,1141.7,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524073001,0.65488909,1141.8,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524073202,0.65488909,1141.7,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524073497,0.65488909,1141.8,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524079406,0.65488909,1141.8,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524083304,0.65488909,1141.7,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524086510,0.65488909,1141.7,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524087010,0.65488909,1141.7,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524087209,0.65488909,1141.8,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524087410,0.65488909,1141.9,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524089914,0.65488909,1141.8,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524090210,0.65488909,1141.9,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524090814,0.65488909,1141.9,1140.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761524090815,0.80737788,1142.0,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524091009,0.80737788,1142.0,1140.0,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761524091010,0.80737788,1142.0,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524093112,0.80737788,1142.0,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524093311,0.80737788,1142.0,1139.1,0.15266874]
["bitfinex-derivatives","BNBF0:USTF0",1761524093312,0.65488909,1141.9,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524093915,0.65488909,1141.9,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524096312,0.80737788,1142.0,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524097213,0.80737788,1142.0,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524097417,0.80737788,1142.0,1139.2,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761524097418,0.15248879,1142.0,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524097618,0.80737788,1142.0,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524098218,0.15248879,1142.0,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524100318,0.15248879,1142.0,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524101915,0.65517683,1142.0,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524102419,0.15250416,1141.7,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524103619,0.65517683,1142.1,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524103920,0.15248879,1141.9,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524104318,0.15248879,1141.9,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524104618,0.15248879,1141.9,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524105318,0.15248879,1141.9,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524107825,0.15248879,1141.9,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524108620,0.80766562,1141.9,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524109626,0.65517683,1141.8,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524111429,0.15248879,1141.9,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524111633,0.15248879,1141.9,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524111925,0.80766562,1141.9,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524117533,0.65517683,1141.8,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524117829,0.65517683,1141.8,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524118533,0.80766562,1141.9,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524123339,0.80766562,1141.9,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524123634,0.80766562,1141.9,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524123836,0.80766562,1141.9,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524124038,0.65517683,1141.8,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524124236,0.65517683,1141.8,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524124635,0.65517683,1141.7,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524124841,0.65517683,1141.7,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524125336,0.65517683,1141.7,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524127041,0.15248879,1141.9,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524127338,0.6550698,1141.7,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524129839,0.80755859,1141.9,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524135044,0.80755859,1141.9,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524135343,0.15248879,1141.9,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524135541,0.15248879,1141.9,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524136147,0.15248879,1141.9,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524136644,0.80755859,1141.9,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524136843,0.6550698,1141.8,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524137547,0.80755859,1141.9,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524138844,0.80755859,1141.9,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524142654,0.15248879,1141.9,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524142953,0.15248879,1141.9,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524143754,0.15248879,1141.9,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524147653,0.15248879,1141.9,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524148058,0.80755859,1141.9,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524148458,0.80755859,1141.9,1140.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761524148459,0.80755859,1141.9,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524149157,0.80755859,1141.9,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524150057,0.6550698,1141.8,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524150357,0.6550698,1141.6,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524154158,0.80755859,1141.9,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524157362,0.6550698,1141.7,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524157660,1.02171887,1141.9,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524157661,0.6550698,1141.6,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524160368,0.15248879,1141.9,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524161064,0.6550698,1141.6,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524161364,0.6550698,1141.6,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524162468,0.6550698,1141.5,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524163168,0.6550698,1141.4,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524164267,0.6550698,1141.5,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524165570,0.6550698,1141.4,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524166772,0.6550698,1141.5,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524167374,0.6550698,1141.7,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524172774,0.6550698,1141.7,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524173578,0.6550698,1141.6,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524176280,0.6550698,1141.7,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524177675,0.6550698,1141.7,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524178680,0.6550698,1141.6,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524179681,0.6550698,1141.8,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524180077,0.15253624,1141.5,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524181479,0.15253624,1141.5,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524181881,0.15253624,1141.5,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524182078,0.15253624,1141.5,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524183992,0.15253624,1141.5,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524185188,0.15253624,1141.5,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524185692,0.80760604,1141.5,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524185990,0.6550698,1141.4,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524186391,0.6550698,1141.3,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524187091,0.6550698,1141.3,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524187290,0.65456483,1141.3,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524187488,0.65456483,1141.3,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524188193,0.65456483,1141.3,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524188990,0.65456483,1141.4,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524189192,0.65456483,1141.4,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524191792,0.80710107,1141.5,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524192395,0.15253624,1141.5,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524193497,0.15253624,1141.5,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524194197,0.15253624,1141.5,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524196194,0.15253624,1141.5,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524197098,0.15253624,1141.5,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524197398,0.15253624,1141.5,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524197796,0.65456483,1141.4,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524197992,0.65456483,1141.4,1139.8,1.01666993]
["bitfinex-derivatives","BNBF0:USTF0",1761524201598,0.65456483,1141.3,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524204005,0.65456483,1141.4,1139.8,1.01666993]
["bitfinex-derivatives","BNBF0:USTF0",1761524204210,0.15253624,1141.5,1139.8,1.01666993]
["bitfinex-derivatives","BNBF0:USTF0",1761524206310,0.15253624,1141.5,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524210213,0.65456483,1141.3,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524210712,0.65456483,1141.3,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524211212,0.65456483,1141.2,1139.8,1.01666993]
["bitfinex-derivatives","BNBF0:USTF0",1761524211710,0.65456483,1141.3,1139.8,0.15253624]
["bitfinex-derivatives","BNBF0:USTF0",1761524212014,0.65456483,1141.4,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524213412,0.65456483,1141.4,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524215614,0.15253624,1141.5,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524215816,0.65456483,1142.0,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524216014,0.15251886,1141.9,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524216318,0.15251886,1141.9,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524217114,0.15251886,1141.9,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524217419,0.65456483,1142.1,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524217621,0.80703358,1142.1,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524219520,0.15246875,1142.1,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524220417,0.15246875,1142.1,1140.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761524220418,0.80703358,1142.1,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524220716,0.15246875,1142.1,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524222618,1.52379491,1142.5,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524222822,0.65456483,1142.5,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524223017,0.15243468,1142.4,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524223321,0.15243468,1142.4,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524223520,0.15243468,1142.4,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524224224,0.15243468,1142.4,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524225724,0.15243468,1142.4,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524226023,0.15243468,1142.4,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524226721,0.15243468,1142.4,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524227123,0.65456483,1143.2,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524227321,0.65456483,1143.0,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524227526,0.1523993,1142.7,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524228323,0.1523993,1142.7,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524228527,0.1523993,1142.7,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524228723,0.1523993,1142.7,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524229426,0.1523993,1142.7,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524229831,0.1523993,1142.7,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524230430,0.1523993,1142.7,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524231528,0.65456483,1143.5,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524231928,0.15237461,1142.9,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524232429,0.15237461,1142.9,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524233131,0.15237461,1142.9,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524233329,0.15237461,1142.9,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524234930,0.15237461,1142.9,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524235534,0.15237461,1142.9,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524236031,0.15237461,1142.9,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524236236,0.15237461,1142.9,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524237234,0.15237461,1142.9,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524237431,0.80693944,1142.9,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524237633,0.15237461,1142.9,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524238533,0.15237461,1142.9,1139.8,0.15253624]
["bitfinex-derivatives","BNBF0:USTF0",1761524238534,0.15237461,1142.9,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524238842,0.65456483,1142.7,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524239038,0.65456483,1142.6,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524240440,0.65456483,1142.6,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524240840,0.65456483,1142.8,1139.8,1.01666993]
["bitfinex-derivatives","BNBF0:USTF0",1761524241140,0.65456483,1142.7,1139.8,0.15253624]
["bitfinex-derivatives","BNBF0:USTF0",1761524243135,0.65456483,1142.5,1139.8,1.01666993]
["bitfinex-derivatives","BNBF0:USTF0",1761524244538,0.65456483,1142.4,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524246238,0.65456483,1142.4,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524246536,0.65456483,1142.5,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524246942,0.65456483,1142.5,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524247537,0.65456483,1142.4,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524247742,0.65456483,1142.3,1139.8,1.01666993]
["bitfinex-derivatives","BNBF0:USTF0",1761524250142,0.65456483,1142.3,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524252140,0.65456483,1142.2,1139.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524252745,0.65456483,1142.4,1139.8,1.01666993]
["bitfinex-derivatives","BNBF0:USTF0",1761524253442,0.65456483,1142.5,1139.8,1.01666993]
["bitfinex-derivatives","BNBF0:USTF0",1761524254243,0.65456483,1142.4,1140.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524254447,0.65456483,1142.5,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524254745,0.65456483,1142.5,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524257850,0.65456483,1142.6,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524258152,0.65456483,1142.5,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524259454,0.65456483,1142.5,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524259649,0.65456483,1142.5,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524260151,0.65456483,1142.5,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524260951,0.65456483,1142.6,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524264453,0.65456483,1142.6,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524265558,0.65456483,1142.7,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524266959,0.80693944,1142.9,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524267359,0.65456483,1142.8,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524267560,0.80693944,1142.9,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524268259,0.65456483,1142.8,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524269465,0.80693944,1142.9,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524270461,0.65456483,1142.8,1140.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524271364,0.65456483,1142.8,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524271764,0.65456483,1142.6,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524271965,0.65456483,1142.5,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524272660,0.65456483,1142.5,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524272863,0.65456483,1142.4,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524273061,0.65456483,1142.3,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524273265,0.65456483,1142.3,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524275366,0.65456483,1142.3,1140.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761524275367,0.65456483,1142.3,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524283966,0.65456483,1142.5,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524284768,0.65456483,1142.6,1140.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524284972,0.65456483,1142.7,1140.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524285374,0.65456483,1142.5,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524285568,0.65456483,1142.4,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524285972,0.65456483,1142.4,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524286174,0.65456483,1142.3,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524287674,0.65456483,1142.4,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524287974,0.65456483,1142.4,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524289174,0.65456483,1142.5,1140.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524289473,0.65456483,1142.6,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524289880,0.65456483,1142.6,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524290179,0.65456483,1142.5,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524291976,0.65456483,1142.6,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524292279,0.65456483,1142.6,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524292682,0.65456483,1142.6,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524294180,0.65456483,1142.6,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524294580,0.65456483,1142.6,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524295080,0.65456483,1142.6,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524297380,0.65456483,1142.5,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524298184,0.65456483,1142.5,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524298485,0.65456483,1142.5,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524302086,0.65456483,1142.6,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524302290,0.65456483,1142.6,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524302589,0.65456483,1142.6,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524305494,0.65456483,1142.7,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524305690,0.65456483,1142.8,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524305895,0.80693944,1142.9,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524307395,0.80693944,1142.9,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524307595,0.65456483,1142.6,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524309498,0.65456483,1142.6,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524312200,0.65456483,1142.6,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524312396,0.65456483,1142.6,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524313202,0.65456483,1142.6,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524313396,0.65456483,1142.6,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524314896,0.65456483,1142.7,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524319206,0.65456483,1142.6,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524319403,0.65456483,1142.7,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524319804,0.65456483,1142.7,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524320005,0.65456483,1142.6,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524323506,0.65456483,1142.7,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524325207,0.65456483,1142.7,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524327309,0.65456483,1143.4,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524327504,0.15236861,1143.0,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524329405,0.15236861,1143.0,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524329606,0.15236861,1143.0,1139.8,0.15253624]
["bitfinex-derivatives","BNBF0:USTF0",1761524329607,0.15236861,1143.0,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524329810,0.15236861,1143.0,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524331610,0.15236861,1143.0,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524332910,0.15236861,1143.0,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524332911,0.80693344,1143.0,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524333110,0.65456483,1142.9,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524334310,0.80693344,1143.0,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524334606,0.65456483,1142.9,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524334811,0.80693344,1143.0,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524335412,0.65456483,1142.9,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524336311,0.65456483,1142.8,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524336609,0.80693344,1143.0,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524339911,0.65456483,1142.9,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524340111,0.65456483,1143.8,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524340316,0.15235327,1143.2,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524341415,0.15235327,1143.2,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524341915,0.15235327,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524344319,0.15235327,1143.2,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524344516,0.15235327,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524344721,0.8069181,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524344920,0.65456483,1143.1,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524346024,0.65456483,1143.1,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524347824,0.8069181,1143.2,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524348124,0.15235327,1143.2,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524349422,0.15235327,1143.2,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524350923,0.15235327,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524352522,0.15235327,1143.2,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524352727,0.15235327,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524355028,0.15235327,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524356030,0.15235327,1143.2,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524357628,0.15235327,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524359132,0.15235327,1143.2,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524359830,0.15235327,1143.2,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524360428,0.15235327,1143.2,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524362635,0.65456483,1143.4,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524362833,0.65456483,1143.8,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524363033,0.15232392,1143.2,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524363534,0.15232392,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524366539,0.15232392,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524368738,0.15232392,1143.2,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524369441,0.15232392,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524370340,0.15232392,1143.2,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524370840,0.65456483,1143.3,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524371038,0.65456483,1143.9,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524371241,0.15229726,1143.6,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524372843,0.15229726,1143.6,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524373941,0.15229726,1143.6,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524377448,0.15229726,1143.6,1140.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761524377449,0.15229726,1143.6,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524378546,0.65456483,1143.7,1140.7,3.0572973]
["bitfinex-derivatives","BNBF0:USTF0",1761524378547,0.65456483,1144.3,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524378747,0.15225994,1143.7,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524379853,0.15225994,1143.7,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524380547,0.15225994,1143.7,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524381047,0.15225994,1143.7,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524381552,0.15225994,1143.7,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524381754,0.15225994,1143.7,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524382049,0.15225994,1143.7,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524387658,0.15225994,1143.7,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524387859,0.15225994,1143.7,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524390163,0.15225994,1143.7,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524390667,0.65456483,1144.2,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524390864,0.65456483,1144.2,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524391064,0.15223197,1143.9,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524391568,0.15223197,1143.9,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524393568,0.15223197,1143.9,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524393766,0.15223197,1143.9,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524393970,0.15223197,1143.9,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524395765,0.15223197,1143.9,1142.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524401775,0.15223197,1143.9,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524403678,0.15223197,1143.9,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524404379,0.15223197,1143.9,1142.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524405679,0.8067968,1143.9,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524409281,0.15223197,1143.9,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524410986,0.15223197,1143.9,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524414585,0.15223197,1143.9,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524414783,0.15223197,1143.9,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524415989,0.15223197,1143.9,1142.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524416189,0.15223197,1143.9,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524418390,0.15223197,1143.9,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524418887,0.15223197,1143.9,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524419290,0.15223197,1143.9,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524421292,0.15223197,1143.9,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524424093,0.15223197,1143.9,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524424793,0.15223197,1143.9,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524427492,0.65456483,1144.1,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524427690,0.65456483,1144.1,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524427691,0.8067735,1144.1,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524427894,0.65456483,1144.0,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524429994,0.8067735,1144.1,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524430194,0.65456483,1144.0,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524430791,0.8067735,1144.1,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524431796,0.65456483,1144.0,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524432396,0.8067735,1144.1,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524432896,0.8067735,1144.1,1142.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524434498,0.65456483,1144.4,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524434694,0.65456483,1144.5,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524434993,0.15218737,1144.3,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524436600,0.8067522,1144.3,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524436799,0.8067522,1144.3,1142.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524437001,0.15218737,1144.3,1142.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524437198,0.65456483,1144.2,1142.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524437401,0.8067522,1144.3,1142.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524437601,0.8067522,1144.3,1142.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524439803,0.8067522,1144.3,1142.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524440000,0.8067522,1144.3,1142.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524440499,0.15218737,1144.3,1142.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524441602,0.15218737,1144.3,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524443104,0.65456483,1144.2,1142.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524443405,0.65456483,1143.9,1142.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524443701,0.65456483,1144.0,1142.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524444105,0.65456483,1143.9,1142.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524444805,0.65456483,1144.0,1142.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524445002,0.65456483,1144.0,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524446009,0.65456483,1144.0,1142.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524446208,0.65456483,1144.0,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524447608,0.65456483,1144.0,1142.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524447805,0.65456483,1144.0,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524448610,0.65456483,1144.1,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524450009,0.65456483,1144.2,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524450310,0.65456483,1144.1,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524451505,0.65456483,1144.2,1142.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524452408,0.65456483,1144.1,1142.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524454613,0.65456483,1144.1,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524455815,0.65456483,1144.2,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524458316,0.65456483,1144.1,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524458517,0.65456483,1144.0,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524458716,0.65456483,1143.9,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524458915,0.15218737,1144.3,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524459319,0.15218737,1144.3,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524461716,0.65456483,1144.0,1142.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524462017,0.65456483,1143.5,1142.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524462419,0.65456483,1143.5,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524462621,0.65456483,1143.4,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524462922,0.65456483,1143.3,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524463414,0.65456483,1143.3,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524463618,0.65456483,1143.3,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524463818,0.65456483,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524464018,0.65456483,1143.1,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524464215,0.65456483,1143.2,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524464517,0.65456483,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524465020,0.65456483,1143.2,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524465314,0.65456483,1143.3,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524467021,0.65456483,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524467320,0.65456483,1143.3,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524469320,0.65456483,1143.3,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524471121,0.65456483,1143.4,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524471522,0.65456483,1143.5,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524473218,0.65456483,1143.6,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524474221,0.65456483,1143.7,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524474721,0.65456483,1143.8,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524474921,0.65456483,1143.8,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524475417,0.65456483,1143.5,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524476017,0.65456483,1143.5,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524476419,0.65456483,1143.6,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524479023,0.65456483,1143.7,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524479223,0.65456483,1144.0,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524479624,0.65456483,1143.9,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524479922,0.65456483,1143.9,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524480124,0.65456483,1143.8,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524480821,0.65456483,1143.8,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524481025,0.65456483,1143.7,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524484425,0.65456483,1143.9,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524484625,0.65456483,1143.1,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524484930,0.65456483,1143.1,1140.7,1.01638831]
["bitfinex-derivatives","BNBF0:USTF0",1761524485429,0.65456483,1143.0,1140.7,0.15225462]
["bitfinex-derivatives","BNBF0:USTF0",1761524486829,0.65456483,1142.9,1140.7,1.01638831]
["bitfinex-derivatives","BNBF0:USTF0",1761524487426,0.65456483,1143.0,1140.7,0.15225462]
["bitfinex-derivatives","BNBF0:USTF0",1761524489338,0.65456483,1143.1,1140.7,0.15225462]
["bitfinex-derivatives","BNBF0:USTF0",1761524489837,0.65456483,1143.2,1140.7,0.15225462]
["bitfinex-derivatives","BNBF0:USTF0",1761524492939,0.65456483,1143.3,1140.7,0.15225462]
["bitfinex-derivatives","BNBF0:USTF0",1761524493140,0.65456483,1143.1,1140.7,0.15225462]
["bitfinex-derivatives","BNBF0:USTF0",1761524493341,0.65456483,1143.0,1140.7,0.15225462]
["bitfinex-derivatives","BNBF0:USTF0",1761524496440,0.65456483,1143.3,1140.7,0.15225462]
["bitfinex-derivatives","BNBF0:USTF0",1761524496641,0.65456483,1143.4,1140.7,0.15225462]
["bitfinex-derivatives","BNBF0:USTF0",1761524497041,0.65456483,1143.3,1140.7,0.15225462]
["bitfinex-derivatives","BNBF0:USTF0",1761524497537,0.65456483,1143.4,1140.7,0.15225462]
["bitfinex-derivatives","BNBF0:USTF0",1761524498038,0.65456483,1143.3,1140.7,0.15225462]
["bitfinex-derivatives","BNBF0:USTF0",1761524498643,0.65456483,1143.2,1140.7,0.15225462]
["bitfinex-derivatives","BNBF0:USTF0",1761524498843,0.65456483,1143.7,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524499343,0.65456483,1143.7,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524500638,0.65456483,1144.2,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524503241,0.65456483,1144.2,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524504046,0.65456483,1143.8,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524504747,0.65456483,1143.7,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524505045,0.65456483,1143.8,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524505949,0.65456483,1143.8,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524506345,0.65456483,1143.7,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524506645,0.65456483,1143.8,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524506849,0.65456483,1143.7,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524507150,0.65456483,1143.8,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524507346,0.65456483,1143.7,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524508548,0.65456483,1143.6,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524509251,0.65456483,1143.7,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524509950,0.65456483,1143.6,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524510150,0.65456483,1143.7,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524510853,0.65456483,1143.6,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524511052,0.65456483,1143.7,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524512253,0.65456483,1143.6,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524514259,0.65456483,1143.6,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524514956,0.65456483,1143.7,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524516357,0.65456483,1143.6,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524516559,0.65456483,1143.5,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524516760,0.65456483,1143.4,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524516958,0.65456483,1143.3,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524517356,0.65456483,1143.2,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524520460,0.65456483,1143.2,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524520765,0.65456483,1143.4,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524523364,0.65456483,1143.5,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524523568,0.65456483,1143.6,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524524465,0.65456483,1143.5,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524525369,0.65456483,1143.6,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524526365,0.65456483,1143.5,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524526565,0.65456483,1143.6,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524527570,0.65456483,1143.5,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524528266,0.65456483,1143.6,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524528465,0.65456483,1143.5,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524528668,0.65456483,1143.4,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524529474,0.65456483,1143.3,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524531669,0.65456483,1143.4,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524532073,0.65456483,1143.3,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524532772,0.65456483,1143.4,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524533274,0.65456483,1143.3,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524533474,0.65456483,1143.3,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524534772,0.65456483,1143.4,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524535471,0.65456483,1143.3,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524536574,0.65456483,1143.4,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524537070,0.65456483,1143.3,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524537273,0.15218737,1144.3,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524537274,0.65456483,1143.4,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524540376,0.65456483,1143.4,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524540978,0.65456483,1143.6,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524541277,0.15218737,1144.3,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524541278,0.65456483,1143.5,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524541975,0.65456483,1143.5,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524542376,0.65456483,1143.5,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524542979,0.65456483,1143.5,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524544476,0.65456483,1143.4,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524544679,0.65456483,1143.3,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524546980,0.65456483,1143.5,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524547479,0.65456483,1143.6,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524548284,0.86923008,1143.9,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524548484,0.65196443,1143.6,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524550488,0.65196443,1143.6,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524553087,0.65196443,1143.5,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524553287,0.65196443,1143.4,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524554389,0.65196443,1143.3,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524554892,0.65196443,1143.3,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524555092,0.65196443,1143.2,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524556289,2.32526257,1144.3,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524556290,0.65196443,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524558390,0.65196443,1143.0,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524559090,0.65196443,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524563395,0.65196443,1143.0,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524564491,0.65196443,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524564792,0.65196443,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524565096,0.65196443,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524565296,0.65196443,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524565496,0.65196443,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524566098,0.65196443,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524566397,0.65196443,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524566696,0.65196443,1143.3,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524567396,0.65196443,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524567696,0.65196443,1142.8,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524568092,0.65196443,1142.8,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524568598,0.65196443,1142.9,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524569095,0.65196443,1142.8,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524570798,0.65196443,1142.9,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524570998,0.65196443,1142.8,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524572401,0.65196443,1142.9,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524578104,0.86923008,1143.1,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524578105,0.65196443,1142.8,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524578402,0.65196443,1142.8,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524579106,0.86923008,1143.0,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524579402,0.65346813,1142.8,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524583601,0.65346813,1143.1,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524584304,0.65346813,1143.1,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524584506,0.65346813,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524586608,0.65346813,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524586808,0.65346813,1143.2,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524588811,1.3038451,1143.6,1141.0,0.15237328]
["bitfinex-derivatives","BNBF0:USTF0",1761524588812,0.65346813,1143.3,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524596814,0.65346813,1143.4,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524597315,0.86923008,1143.7,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524597316,0.65346813,1143.3,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524597511,0.65346813,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524598014,0.65346813,1143.3,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524598213,0.65346813,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524598412,0.65346813,1143.3,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524599014,0.65346813,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524599617,0.65346813,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524600214,0.65346813,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524600418,0.65346813,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524602720,0.65346813,1143.0,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524602920,0.65346813,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524603121,0.86923008,1143.1,1141.0,0.15237328]
["bitfinex-derivatives","BNBF0:USTF0",1761524603122,0.65346813,1143.0,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524604516,0.65346813,1143.0,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524605419,0.65346813,1143.0,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524608921,0.65346813,1143.1,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524609517,0.65346813,1143.0,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524612034,0.65346813,1143.0,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524612519,0.65346813,1142.9,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524613721,0.65346813,1143.0,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524613925,0.65346813,1142.9,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524614122,0.65346813,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524615022,0.65346813,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524616621,0.65346813,1143.1,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524616822,0.65346813,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524623727,0.65346813,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524624223,0.65346813,1143.3,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524624425,0.65346813,1143.3,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524625125,0.65346813,1143.4,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524626327,0.65346813,1143.4,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524626825,0.65346813,1143.4,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524628028,0.65346813,1143.3,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524628229,0.65346813,1143.3,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524628429,0.65346813,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524628925,0.65346813,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524629128,0.65346813,1143.0,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524629525,0.65346813,1143.1,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524629729,0.65346813,1142.9,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524631427,0.65346813,1143.3,1141.0,1.01650697]
["bitfinex-derivatives","BNBF0:USTF0",1761524633634,0.65346813,1143.4,1141.0,1.01650697]
["bitfinex-derivatives","BNBF0:USTF0",1761524635130,0.15235393,1142.9,1141.0,1.01650697]
["bitfinex-derivatives","BNBF0:USTF0",1761524636229,0.15235393,1142.9,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524636533,0.15235393,1142.9,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524637833,0.15235393,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524638030,0.15235393,1142.9,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524638229,0.15235393,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524638829,0.15235393,1142.9,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524639837,0.15235393,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524640036,0.80582206,1142.9,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524641836,0.80582206,1142.9,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761524641837,0.80582206,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524642639,0.65346813,1142.8,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524645740,0.15235393,1142.9,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524646539,0.65346813,1143.1,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524646737,0.80580939,1143.1,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524646938,0.15234126,1143.1,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524647245,0.65346813,1143.4,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524647442,0.15230859,1143.3,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524648739,0.15230859,1143.3,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524650444,0.15230859,1143.3,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524652741,0.65346813,1143.1,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524655541,0.65346813,1143.0,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524655741,0.65346813,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524656245,0.80577672,1143.3,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524658145,0.15230859,1143.3,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524659046,0.15230859,1143.3,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524661142,0.80577672,1143.3,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524664051,0.65346813,1143.2,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524664251,0.65346813,1143.2,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524664550,0.65346813,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524664849,0.65346813,1143.1,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524665246,0.65346813,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524666050,0.65346813,1142.9,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524666347,0.65346813,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524667050,0.65371558,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524669155,0.65371558,1142.8,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524669354,0.65371558,1142.8,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524670355,0.65371558,1142.9,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524676660,0.65371558,1143.0,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524679265,0.65371558,1143.0,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524680266,0.65371558,1143.0,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524685463,0.65371558,1143.1,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524685662,0.65371558,1143.1,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524686662,0.65371558,1143.2,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524687267,0.65371558,1143.1,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524687765,0.65371558,1143.2,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524690571,0.65371558,1143.2,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524691570,0.65371558,1143.1,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524693073,0.65371558,1143.2,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524693372,0.65371558,1143.1,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524693667,0.65371558,1143.2,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524693871,0.65371558,1143.1,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524694773,0.65371558,1143.2,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524694971,0.15230859,1143.3,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524704676,0.80602417,1143.3,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524704877,0.65371558,1143.2,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524707481,0.65371558,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524708287,0.65371558,1143.0,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524708688,0.65371558,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524711990,0.65371558,1143.2,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524713291,0.65371558,1143.2,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524716297,0.65371558,1143.2,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524716494,0.65371558,1143.2,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524721097,0.65371558,1143.1,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524721298,0.65371558,1143.0,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524722304,0.65371558,1143.0,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524724704,0.65371558,1142.9,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524725003,0.65371558,1143.0,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524728408,0.65371558,1143.0,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524729207,0.65371558,1143.0,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524729505,0.65371558,1143.0,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524731110,0.65371558,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524731611,0.65371558,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524735817,0.65371558,1143.1,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524737813,0.65371558,1143.0,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524740120,0.65371558,1142.9,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524740417,0.65371558,1142.9,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524741919,0.65371558,1143.0,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524748632,0.65371558,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524748932,0.65371558,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524753736,0.65371558,1143.0,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524754737,0.65371558,1143.0,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524759437,0.65371558,1143.0,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524762242,0.65371558,1143.0,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524762437,0.65371558,1142.9,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524762737,0.65371558,1142.8,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524763341,0.65371558,1142.8,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524764838,0.65371558,1142.8,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524767043,0.65371558,1142.8,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524767445,0.65371558,1142.8,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524767740,0.65371558,1142.9,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524771145,0.65371558,1142.9,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524774147,0.65371558,1142.9,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524774549,0.65371558,1142.9,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524776853,0.65371558,1142.8,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524778255,0.65371558,1142.7,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524778457,0.65371558,1142.7,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524778657,0.65371558,1142.8,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524779857,0.65371558,1142.8,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524780157,0.65371558,1142.9,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524781358,0.65371558,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524783558,0.65371558,1142.9,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524784856,0.65371558,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524785659,0.65371558,1143.0,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524786459,0.65371558,1143.0,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524788762,0.65371558,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524790163,0.65371558,1143.0,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524792362,0.65371558,1143.0,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524794667,0.65371558,1142.9,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524795469,0.65371558,1142.8,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524795667,0.65371558,1142.9,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524796666,0.65371558,1143.0,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524796870,0.65371558,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524797166,0.65371558,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524797572,0.65371558,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524798074,0.65371558,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524803871,0.65371558,1143.0,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524804071,0.65371558,1142.9,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524804571,0.65371558,1142.8,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524805269,0.65371558,1142.9,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524805471,0.65371558,1142.9,1141.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761524805472,0.65371558,1142.9,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524805974,0.65371558,1142.9,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524806175,0.65371558,1143.0,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524812077,0.65371558,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524815981,0.65371558,1142.9,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524821789,0.65371558,1142.8,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524822088,0.65371558,1142.8,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524822693,0.65371558,1142.8,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524824290,0.65371558,1142.8,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524824493,0.65371558,1142.8,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524826194,0.65371558,1142.7,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524826490,0.65371558,1143.1,1141.2,0.15236994]
["bitfinex-derivatives","BNBF0:USTF0",1761524828995,0.65371558,1143.2,1141.2,0.15236994]
["bitfinex-derivatives","BNBF0:USTF0",1761524831797,0.65371558,1143.1,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524832793,0.65371558,1143.0,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524838395,0.65371558,1142.9,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524839302,0.65371558,1142.9,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524841601,0.65371558,1142.8,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524842000,0.65371558,1142.9,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524842502,0.65371558,1142.8,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524843504,0.65371558,1142.9,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524845005,0.65371558,1143.0,1142.0,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524847812,0.15234393,1142.8,1142.0,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524848109,0.15234393,1142.8,1141.9,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524848413,0.15234393,1142.8,1142.0,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524849112,0.15234393,1142.8,1141.9,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524849313,0.15234393,1142.8,1142.0,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524854215,0.65371558,1143.1,1142.0,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524854516,0.15233193,1143.0,1142.1,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524856020,0.65371558,1143.2,1142.2,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524856314,0.80602484,1143.2,1142.2,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524856515,0.15230926,1143.2,1142.1,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524857117,0.15230926,1143.2,1142.2,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524857315,0.15230926,1143.2,1142.3,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524859324,0.15230926,1143.2,1142.2,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524859624,0.65371558,1143.5,1142.3,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524859822,0.15228726,1143.3,1142.3,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524863226,0.15228726,1143.3,1142.2,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524865829,0.15228726,1143.3,1142.3,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524866025,0.65371558,1143.6,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761524866026,0.65371558,1143.6,1142.4,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524866230,0.15226194,1143.6,1142.4,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524867130,0.15226194,1143.6,1142.5,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524867329,0.15226194,1143.6,1142.4,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524869328,0.15226194,1143.6,1142.3,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524882231,0.15226194,1143.6,1142.2,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524886638,0.15226194,1143.6,1142.3,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524888536,0.15226194,1143.6,1142.2,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524890735,0.65371558,1144.5,1142.3,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524890939,0.65371558,1144.5,1142.4,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524891137,0.15221932,1143.9,1142.4,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524893742,0.15221932,1143.9,1142.5,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524896143,0.15221932,1143.9,1142.4,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524896347,0.15221932,1143.9,1142.5,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524896545,0.15221932,1143.9,1142.4,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524897649,0.15221932,1143.9,1142.5,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524897948,0.15221932,1143.9,1142.4,0.6524096]
["bitfinex-derivatives","BNBF0:USTF0",1761524899745,0.15221932,1143.9,1142.4,0.64628158]
["bitfinex-derivatives","BNBF0:USTF0",1761524905357,0.15221932,1143.9,1142.5,0.64628158]
["bitfinex-derivatives","BNBF0:USTF0",1761524905556,0.15221932,1143.9,1142.4,0.64628158]
["bitfinex-derivatives","BNBF0:USTF0",1761524907960,0.15221932,1143.9,1142.5,0.64628158]
["bitfinex-derivatives","BNBF0:USTF0",1761524908259,0.15221932,1143.9,1142.4,0.64628158]
["bitfinex-derivatives","BNBF0:USTF0",1761524909165,0.15221932,1143.9,1142.4,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524909359,0.15221932,1143.9,1142.5,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524910565,0.80329626,1143.9,1142.5,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524910861,0.15221932,1143.9,1142.5,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524911260,0.80329626,1143.9,1142.5,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524911962,0.15221932,1143.9,1142.5,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524912161,0.80329626,1143.9,1142.5,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524915567,0.80329626,1143.9,1142.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524916269,0.65107694,1143.8,1142.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524920467,0.65107694,1143.7,1142.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524921167,0.65107694,1143.8,1142.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524921667,0.65107694,1143.8,1142.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524922670,0.80329626,1143.9,1142.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524923768,0.65107694,1143.8,1142.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524924271,0.80329626,1143.9,1142.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524924970,0.80329626,1143.9,1142.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524925169,0.15221932,1143.9,1142.5,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524932877,0.80329626,1143.9,1142.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524933076,0.15221932,1143.9,1142.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524933280,0.80329626,1143.9,1142.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524938682,0.15221932,1143.9,1142.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524942484,0.80329626,1143.9,1142.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524944882,0.65107694,1143.7,1142.8,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524945680,0.65107694,1143.6,1142.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524947885,0.65107694,1143.8,1142.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524948482,0.80329626,1143.9,1142.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524953486,0.80329626,1143.9,1142.8,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524955288,0.65107694,1143.8,1142.9,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524955493,0.65107694,1143.7,1142.9,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524957790,0.65107694,1143.7,1142.8,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524957990,0.65107694,1143.6,1142.8,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524959695,0.65107694,1143.7,1142.8,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524959892,0.65107694,1143.6,1142.8,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524961895,0.65107694,1143.6,1142.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524964600,0.65107694,1143.7,1142.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524970006,0.65107694,1143.6,1142.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524971708,0.65107694,1143.8,1142.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524971908,0.15221932,1143.9,1142.8,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524972510,0.80329626,1143.9,1142.8,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524972912,0.65107694,1143.7,1142.9,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524973712,0.65107694,1143.6,1142.8,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524974508,0.65107694,1143.7,1142.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524974708,0.65107694,1143.6,1142.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524974909,0.65107694,1143.5,1142.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524975309,0.65107694,1143.4,1142.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524975513,0.65107694,1143.4,1142.5,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524979318,0.65107694,1143.4,1142.4,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524979724,0.65107694,1143.3,1142.3,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524982119,0.65107694,1143.3,1142.2,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524982324,0.65107694,1143.2,1142.1,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524982524,0.65107694,1143.2,1142.0,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524982721,0.65107694,1143.1,1142.0,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524983022,0.65107694,1143.2,1141.9,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524984826,0.65107694,1143.1,1141.9,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524985529,0.65107694,1143.3,1141.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524986125,0.65107694,1143.3,1141.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524986530,0.65107694,1143.0,1141.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524987126,0.65107694,1143.1,1141.7,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524988630,0.65107694,1143.3,1141.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524991132,0.65107694,1143.4,1141.6,0.64720863]
["bitfinex-derivatives","BNBF0:USTF0",1761524991530,0.86923008,1143.6,1141.4,0.15230592]
["bitfinex-derivatives","BNBF0:USTF0",1761524991829,0.65139896,1143.6,1141.7,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761524992231,0.65139896,1143.4,1141.7,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761524992435,0.65139896,1143.5,1141.8,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761524996336,0.65139896,1143.6,1141.7,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525000145,0.65139896,1143.7,1141.7,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525000645,0.65139896,1143.7,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525001345,0.65139896,1143.7,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525001642,0.80361828,1143.9,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525001844,0.65139896,1143.8,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525007552,0.65139896,1143.7,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525007752,0.65139896,1143.5,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525007948,0.65139896,1143.4,1141.8,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525009349,0.65139896,1143.3,1141.8,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525011552,0.65139896,1143.6,1141.8,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525011852,0.65139896,1143.8,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525012950,0.65139896,1143.7,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525013455,0.65139896,1143.8,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525013950,0.65139896,1143.8,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525014356,0.15221932,1143.9,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525014357,0.65139896,1143.7,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525014653,0.65139896,1143.8,1142.1,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525015356,0.65139896,1143.8,1142.3,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525018155,0.15221932,1143.9,1142.1,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525018358,0.15221932,1143.9,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525018359,0.80361828,1143.9,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525019158,0.80361828,1143.9,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525019357,0.80361828,1143.9,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525019358,0.80361828,1143.9,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525020156,0.65139896,1143.7,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525020556,0.65139896,1143.6,1142.2,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525020755,0.80361828,1143.9,1142.4,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525024663,0.65139896,1143.8,1142.3,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525027070,0.80361828,1143.9,1142.2,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525027365,0.15221932,1143.9,1142.3,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525027566,0.15221932,1143.9,1142.2,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525029272,0.80361828,1143.9,1142.4,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525029473,0.15221932,1143.9,1142.7,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525032473,0.15221932,1143.9,1142.6,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525032773,0.15221932,1143.9,1142.5,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525033474,0.80361828,1143.9,1142.5,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525033672,0.15221932,1143.9,1142.4,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525036079,0.15221932,1143.9,1142.3,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525036476,0.65139896,1143.8,1142.4,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525037578,0.80361828,1143.9,1142.4,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525038681,0.80361828,1143.9,1142.3,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525040880,0.65139896,1143.8,1142.3,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525043683,0.65139896,1143.6,1142.1,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525044989,0.65139896,1143.5,1142.1,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525046086,0.65139896,1143.5,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525046290,0.65139896,1143.4,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525046890,0.65139896,1143.4,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525048190,0.65139896,1143.3,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525048488,0.65139896,1143.4,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525051191,0.65139896,1143.5,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525052093,0.65139896,1143.5,1141.8,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525052689,0.65139896,1143.5,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525056497,0.65139896,1143.5,1141.8,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525059704,0.65139896,1143.3,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525060205,0.65139896,1143.3,1141.8,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525062808,0.65139896,1143.3,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525063313,0.65139896,1143.4,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525063709,0.65139896,1143.5,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525064416,0.65139896,1143.5,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525065417,0.65139896,1143.6,1142.2,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525068914,0.65139896,1143.6,1142.1,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525069417,0.65139896,1143.4,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525069712,0.15221932,1143.9,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525069713,0.65139896,1143.3,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525070816,0.65139896,1143.4,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525072417,0.65139896,1143.3,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525073418,0.65139896,1143.4,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525074314,0.65139896,1143.3,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525074921,1.3038451,1143.7,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525074922,0.65139896,1143.4,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525078624,0.65139896,1143.5,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525081327,0.65139896,1143.5,1141.8,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525081825,0.65139896,1143.6,1141.8,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525085329,0.65139896,1143.5,1141.8,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525086831,0.65139896,1143.6,1141.8,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525089830,0.65139896,1143.5,1141.8,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525091330,0.15232526,1143.1,1141.8,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525091729,0.15232526,1143.1,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525095437,0.15232526,1143.1,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525097035,0.15232526,1143.1,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525097434,0.15232526,1143.1,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525098535,0.15232526,1143.1,1141.8,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525099035,0.15232526,1143.1,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525100939,0.15232526,1143.1,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525101535,0.15232526,1143.1,1141.9,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525101839,0.15232526,1143.1,1142.1,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525102037,0.15232526,1143.1,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525103340,0.15232526,1143.1,1142.1,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525104138,0.15232526,1143.1,1142.0,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525104341,0.15232526,1143.1,1142.1,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525104641,0.15232526,1143.1,1142.2,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525109341,0.15232526,1143.1,1142.3,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525110041,0.15232526,1143.1,1142.4,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525111742,0.65139896,1143.3,1142.4,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525111937,0.15228393,1143.4,1142.4,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525112142,0.15228393,1143.4,1142.5,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525112342,0.15228393,1143.4,1142.6,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525113040,0.15228393,1143.4,1142.5,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525115641,0.65139896,1143.7,1142.5,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525115840,0.15225195,1143.6,1142.4,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525116143,0.15225195,1143.6,1142.3,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525117739,0.15225195,1143.6,1142.4,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525118644,0.15225195,1143.6,1142.5,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525125743,0.15225195,1143.6,1142.4,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525127742,0.15225195,1143.6,1142.3,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525137548,0.15225195,1143.6,1142.4,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525138352,0.15225195,1143.6,1142.3,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525138650,0.65139896,1144.1,1142.6,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525139053,0.15223197,1143.8,1142.6,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525142461,0.15223197,1143.8,1142.5,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525145862,0.15223197,1143.8,1142.4,0.64799549]
["bitfinex-derivatives","BNBF0:USTF0",1761525146362,0.15223197,1143.8,1142.4,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525147258,0.15223197,1143.8,1142.3,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525147463,0.15223197,1143.8,1142.2,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525154968,0.15223197,1143.8,1142.3,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525156365,0.15223197,1143.8,1142.5,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525156570,0.80382377,1143.8,1142.5,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525160275,0.6515918,1143.7,1142.5,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525160672,0.80382377,1143.8,1142.5,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525161173,0.6515918,1143.7,1142.5,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525163881,0.80382377,1143.8,1142.5,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525164075,0.15223197,1143.8,1142.5,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525164279,0.80382377,1143.8,1142.5,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525166678,0.80382377,1143.8,1142.6,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525169181,0.6515918,1143.7,1142.6,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525171488,0.6515918,1143.7,1142.7,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525174285,0.6515918,1143.6,1142.7,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525174786,0.15223197,1143.8,1142.7,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525178796,0.6515918,1143.7,1142.6,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525179495,0.6515918,1143.7,1142.7,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525180692,0.15223197,1143.8,1142.7,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525182495,0.15223197,1143.8,1142.8,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525182695,0.6515918,1144.0,1143.0,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525182891,0.15220467,1144.0,1143.0,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525183197,0.6515918,1143.5,1142.4,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525183598,0.6515918,1143.7,1142.3,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525183995,0.6515918,1143.6,1142.3,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525185495,0.6515918,1143.6,1142.4,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525185794,0.6515918,1143.7,1142.5,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525187997,0.6515918,1143.7,1142.4,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525189302,0.6515918,1143.6,1142.5,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525191001,0.6515918,1143.5,1142.4,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525191603,0.6515918,1143.5,1142.5,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525193303,0.6515918,1143.7,1142.3,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525193508,0.6515918,1143.4,1142.0,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525193708,0.6515918,1143.3,1142.0,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525194002,0.6515918,1143.5,1141.9,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525194208,0.6515918,1143.4,1141.8,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525194409,0.6515918,1143.0,1141.9,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525196309,0.6515918,1143.0,1141.8,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525196810,0.6515918,1143.1,1141.9,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525197211,0.6515918,1143.1,1141.8,0.64687572]
["bitfinex-derivatives","BNBF0:USTF0",1761525198109,0.6531726,1143.1,1141.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525199413,0.6531726,1143.3,1141.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525206717,0.6531726,1143.3,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525207021,0.6531726,1143.3,1141.5,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525208020,0.15220467,1144.0,1141.5,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525208021,0.6531726,1143.2,1141.5,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525210122,0.6531726,1143.2,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525210326,0.6531726,1143.3,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525212228,0.6531726,1143.3,1141.5,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525212624,0.6531726,1143.3,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525212929,0.6531726,1143.4,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525213126,0.6531726,1143.5,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525215227,0.6531726,1143.4,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525215427,0.6531726,1143.5,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525216030,0.6531726,1143.4,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525216333,0.6531726,1143.5,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525216832,0.6531726,1143.4,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525218631,0.6531726,1143.5,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525219330,0.6531726,1143.4,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525220434,0.6531726,1143.5,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525221935,0.6531726,1143.4,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525222138,0.6531726,1143.5,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525222339,0.6531726,1143.5,1141.7,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525222637,0.6531726,1143.5,1141.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525223339,0.6531726,1143.5,1141.7,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525224039,0.6531726,1143.6,1141.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525224334,0.6531726,1143.6,1141.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525227444,0.6531726,1143.7,1142.0,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525227643,0.6531726,1143.7,1141.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525227944,0.6531726,1143.6,1141.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525232151,0.6531726,1143.6,1142.0,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525232349,0.6531726,1143.6,1141.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525232550,0.6531726,1143.4,1141.7,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525233850,0.6531726,1143.4,1141.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525236049,0.6531726,1143.3,1141.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525237154,0.6531726,1143.3,1141.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525237352,0.6531726,1143.3,1141.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525238256,0.6531726,1143.4,1141.7,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525239052,0.6531726,1143.5,1141.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525242257,0.6531726,1143.3,1141.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525242661,0.6531726,1143.1,1141.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525243361,0.6531726,1143.2,1141.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525243561,0.6531726,1143.1,1141.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525243761,0.6531726,1143.3,1141.7,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525246066,0.6531726,1143.4,1141.7,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525246266,0.6531726,1143.5,1141.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525248167,0.6531726,1143.4,1141.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525248863,0.6531726,1143.4,1141.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525250267,0.6531726,1143.3,1141.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525250566,0.6531726,1143.4,1142.0,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525251465,0.6531726,1143.5,1142.0,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525251669,0.6531726,1143.6,1142.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525252270,0.6531726,1143.6,1142.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525254068,0.6531726,1143.5,1142.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525254273,0.6531726,1143.6,1142.5,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525256873,0.6531726,1143.9,1142.5,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525257071,0.15220467,1144.0,1142.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525258374,0.6531726,1144.8,1142.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525258669,0.15216474,1144.2,1142.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525258874,0.6531726,1144.8,1142.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525259174,0.15216141,1144.2,1142.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525259473,0.6531726,1145.2,1143.0,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525259674,0.1521368,1144.6,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525259876,0.1521368,1144.6,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525260375,0.1521368,1144.6,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525260870,0.6531726,1145.5,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525261073,0.15206301,1145.4,1143.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525261272,0.15206301,1145.4,1143.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525261472,0.15206301,1145.4,1143.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525261871,0.15206301,1145.4,1143.5,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525262070,0.15206301,1145.4,1143.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525262273,0.15206301,1145.4,1143.5,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525262572,0.15206301,1145.4,1143.4,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525263573,0.15206301,1145.4,1143.6,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525264776,0.15206301,1145.4,1143.5,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525265080,0.15206301,1145.4,1143.4,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525265477,0.15206301,1145.4,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525265877,0.15206301,1145.4,1143.4,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525266484,0.15206301,1145.4,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525266778,0.15206301,1145.4,1143.4,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525267384,0.15206301,1145.4,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525267583,0.6531726,1146.4,1143.4,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525267784,0.1520019,1145.5,1143.5,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525268186,0.6531726,1146.5,1143.5,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525268386,0.15201386,1145.3,1143.5,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525268585,0.6531726,1146.8,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525268782,0.6531726,1146.9,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525268987,0.15200854,1145.4,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525269286,0.6531726,1147.0,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525269585,0.15199659,1145.4,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525269786,0.6531726,1147.1,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525269982,0.15199327,1146.1,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525271386,0.15199327,1146.1,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525272283,0.15199327,1146.1,1143.4,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525273392,0.15199327,1146.1,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525273589,0.15199327,1146.1,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525274289,0.15199327,1146.1,1143.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525274888,0.15199327,1146.1,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525276188,0.15199327,1146.1,1143.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525276394,0.15199327,1146.1,1142.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525276889,0.15199327,1146.1,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525277089,0.15199327,1146.1,1143.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525277292,0.15199327,1146.1,1142.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525277994,0.15199327,1146.1,1142.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525278191,0.15199327,1146.1,1142.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525278794,0.15199327,1146.1,1142.7,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525279196,0.15199327,1146.1,1142.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525279394,0.15199327,1146.1,1142.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525280197,0.15199327,1146.1,1142.7,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525281893,0.15199327,1146.1,1142.8,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525282196,0.15199327,1146.1,1143.0,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525282393,0.15199327,1146.1,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525282596,0.15199327,1146.1,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525283300,0.15199327,1146.1,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525285798,0.15199327,1146.1,1143.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525285998,0.15199327,1146.1,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525286295,0.15199327,1146.1,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525287098,0.15199327,1146.1,1142.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761525287099,0.15199327,1146.1,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525287500,0.15199327,1146.1,1143.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525288498,0.15199327,1146.1,1143.0,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525289801,0.15199327,1146.1,1143.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525291899,0.15199327,1146.1,1143.0,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525292297,0.15199327,1146.1,1142.9,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525299305,0.15199327,1146.1,1143.0,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525302307,0.15199327,1146.1,1143.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525302706,0.15199327,1146.1,1143.0,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525303001,0.15199327,1146.1,1143.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525303705,0.15199327,1146.1,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525304107,0.15199327,1146.1,1143.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525304507,0.15199327,1146.1,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525304704,0.15199327,1146.1,1143.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525305007,0.15199327,1146.1,1143.0,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525305408,0.15199327,1146.1,1143.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525305608,0.15199327,1146.1,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525306108,0.15199327,1146.1,1143.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525306306,0.15199327,1146.1,1143.2,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525306808,0.15199327,1146.1,1143.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525307511,0.15199327,1146.1,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525307705,0.15199327,1146.1,1143.4,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525308907,0.15199327,1146.1,1143.3,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525309111,0.15199327,1146.1,1143.1,0.64804358]
["bitfinex-derivatives","BNBF0:USTF0",1761525310514,0.6531726,1145.7,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525311014,0.6531726,1145.8,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525311210,0.6531726,1145.8,1142.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525311414,0.6531726,1145.7,1142.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525311614,0.6531726,1145.8,1142.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525311912,0.6531726,1145.7,1142.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525312316,0.6531726,1145.7,1143.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525312515,0.6531726,1145.9,1142.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525313412,0.6531726,1145.8,1143.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525314212,0.6531726,1145.9,1143.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525314515,0.6531726,1145.8,1143.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525314712,0.64777804,1145.8,1143.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525315512,0.64777804,1145.8,1143.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525316417,0.64777804,1145.7,1143.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525317314,0.64777804,1145.7,1143.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525317917,0.64777804,1145.6,1143.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525318418,0.64777804,1145.6,1143.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525319317,0.64777804,1145.5,1143.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525319520,0.64777804,1145.5,1143.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525320420,0.64777804,1145.6,1144.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525320822,0.64777804,1145.5,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525321522,0.64777804,1145.7,1143.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525324827,0.64777804,1145.8,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525325027,0.64777804,1145.8,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525325524,0.15199327,1146.1,1143.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525325727,0.15199327,1146.1,1143.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525326022,0.15199327,1146.1,1143.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525326426,0.15199327,1146.1,1144.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525326625,0.64777804,1145.9,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525327024,0.64777804,1145.8,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525327228,0.15199327,1146.1,1143.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525328226,0.15199327,1146.1,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525328427,0.64777804,1146.0,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525329132,0.64777804,1146.0,1144.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525329332,0.64777804,1146.0,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525331231,0.79977131,1146.1,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525331633,0.64777804,1146.0,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525332030,0.79977131,1146.1,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525333031,0.15199327,1146.1,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525333432,0.15199327,1146.1,1144.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525336334,0.15199327,1146.1,1143.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525338337,0.15199327,1146.1,1143.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525339742,0.15199327,1146.1,1143.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525340841,0.15199327,1146.1,1144.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525341445,0.79977131,1146.1,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525343146,0.15199327,1146.1,1143.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525344348,0.15199327,1146.1,1143.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525344547,0.15199327,1146.1,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525344751,0.15199327,1146.1,1144.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525345147,0.15199327,1146.1,1144.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525345352,0.64777804,1146.8,1144.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525345551,0.15189442,1146.5,1144.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525346649,0.15189442,1146.5,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525347555,0.15189442,1146.5,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525348254,0.15189442,1146.5,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525348456,0.15189442,1146.5,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525348656,0.64777804,1147.1,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525348853,0.64777804,1147.1,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525349056,0.1518805,1146.6,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525349354,0.1518805,1146.6,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525349557,0.1518805,1146.6,1144.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525349856,0.1518805,1146.6,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525353355,0.1518805,1146.6,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525353758,0.1518805,1146.6,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525354156,0.1518805,1146.6,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525354460,0.1518805,1146.6,1144.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525354654,0.1518805,1146.6,1144.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525354953,0.1518805,1146.6,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525355158,0.1518805,1146.6,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525355556,0.1518805,1146.6,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525356055,0.1518805,1146.6,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525358758,0.1518805,1146.6,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525359462,0.1518805,1146.6,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525360862,0.1518805,1146.6,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525361364,0.1518805,1146.6,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525362559,0.1518805,1146.6,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525362761,0.1518805,1146.6,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525363560,0.1518805,1146.6,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525364063,0.1518805,1146.6,1143.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525364459,0.1518805,1146.6,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525364860,0.1518805,1146.6,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525365560,0.1518805,1146.6,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525365764,0.1518805,1146.6,1144.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525367161,0.64777804,1147.8,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525367364,0.15187387,1146.9,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525367959,0.15187387,1146.9,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525368361,0.15187387,1146.9,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525369367,0.15187387,1146.9,1144.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525370767,0.15187387,1146.9,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525371567,0.15187387,1146.9,1144.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525373268,0.15187387,1146.9,1144.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761525373269,0.15187387,1146.9,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525373469,0.15187387,1146.9,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525373768,0.15187387,1146.9,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525374269,0.64777804,1146.8,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525374870,0.64777804,1146.7,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525375366,0.64777804,1146.8,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525375870,0.64777804,1146.7,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525376068,0.64777804,1146.7,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525376271,1.02110395,1146.9,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525376272,0.64777804,1146.6,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525376468,0.64777804,1146.6,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525376673,0.64777804,1146.5,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525376871,0.64777804,1146.5,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525377071,0.64777804,1146.5,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525377371,0.64777804,1146.4,1144.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525377774,0.64777804,1146.5,1144.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525378471,0.64777804,1146.6,1143.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525378674,0.64777804,1146.6,1142.7,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761525378675,0.64777804,1146.6,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525378871,0.86923008,1146.8,1143.3,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761525378872,0.64777804,1146.8,1144.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525379076,0.79965191,1146.9,1144.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525379272,0.79965191,1146.9,1144.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525379473,0.79965191,1146.9,1144.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525379679,0.79965191,1146.9,1144.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525379877,0.64777804,1146.9,1144.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525384278,0.64777804,1146.9,1144.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525386383,0.64777804,1146.8,1144.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525387086,0.64777804,1146.7,1144.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525387282,0.64777804,1146.5,1144.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525388285,0.64777804,1146.5,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525388686,2.1730752,1148.0,1143.1,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761525388687,0.64777804,1146.4,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525389485,0.64777804,1146.3,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525390590,0.15194151,1146.0,1144.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525391991,0.15194151,1146.0,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525392189,0.15194151,1146.0,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525395694,0.15194151,1146.0,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525395891,0.15194151,1146.0,1142.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761525395892,0.15194151,1146.0,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525397193,0.15194151,1146.0,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525397491,0.15194151,1146.0,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525400895,0.15194151,1146.0,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525401099,0.15194151,1146.0,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525401695,0.15194151,1146.0,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525401899,0.15194151,1146.0,1143.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525402096,0.15194151,1146.0,1143.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525402595,0.15194151,1146.0,1144.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525403204,0.79971955,1146.0,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525403803,0.79971955,1146.0,1144.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525404904,0.79971955,1146.0,1144.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525407411,0.15194151,1146.0,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525408710,0.79971955,1146.0,1144.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525408907,0.64777804,1145.9,1143.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761525409207,0.79971955,1146.0,1143.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525409510,0.64777804,1145.9,1143.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525409909,0.64777804,1145.9,1143.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761525409910,0.64777804,1145.9,1143.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525410107,0.64777804,1145.9,1143.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525411112,0.64777804,1145.8,1143.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525411312,0.64777804,1145.9,1143.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525411518,0.15194151,1146.0,1143.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525411519,0.64777804,1145.8,1143.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525411813,0.64777804,1145.8,1143.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761525411814,0.64777804,1145.7,1143.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525412316,0.64777804,1145.7,1143.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525412517,0.64777804,1145.6,1143.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525413015,0.64777804,1145.5,1143.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525413214,0.64777804,1145.5,1143.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525413616,0.64777804,1145.6,1143.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525414412,0.64777804,1145.6,1143.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525414819,0.64777804,1145.6,1143.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525415120,0.64777804,1145.6,1143.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525417117,0.64777804,1145.6,1143.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525419325,0.64777804,1145.7,1143.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525419524,0.64777804,1145.7,1143.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525419822,0.64777804,1145.7,1143.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525421320,0.64777804,1145.8,1143.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525421526,0.64777804,1145.9,1143.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525422925,0.64777804,1145.9,1143.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525424826,0.64777804,1145.8,1143.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525425422,0.64777804,1145.7,1142.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525425621,1.02117159,1146.0,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525425622,0.64777804,1145.6,1143.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525425826,0.64777804,1145.5,1143.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525426227,0.64777804,1145.4,1143.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525426427,0.64777804,1145.3,1142.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525426828,0.64777804,1145.3,1142.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525427024,0.86923008,1145.5,1142.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525427025,0.64777804,1145.2,1142.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525427328,0.79971955,1146.0,1143.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525427529,0.15194151,1146.0,1143.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525427830,0.79971955,1146.0,1143.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525428125,0.79971955,1146.0,1143.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525429128,0.79971955,1146.0,1143.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525429328,0.79971955,1146.0,1143.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525432327,0.64777804,1145.9,1143.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525433331,0.64777804,1145.9,1143.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525433529,0.64777804,1145.8,1143.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525434929,0.64777804,1145.6,1143.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525435126,0.64777804,1145.6,1143.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525435426,0.64777804,1145.7,1143.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525436324,0.64777804,1145.6,1143.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525436727,0.64777804,1145.6,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525436728,0.64777804,1145.5,1143.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525437027,0.64777804,1145.3,1143.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525437429,0.64777804,1145.3,1143.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525437628,0.64777804,1145.3,1143.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525437824,0.64777804,1145.3,1143.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525438029,0.64777804,1145.2,1142.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525438328,0.64777804,1145.2,1142.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525438829,0.64777804,1145.1,1142.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525439027,0.64777804,1145.2,1142.7,1.0160752]
["bitfinex-derivatives","BNBF0:USTF0",1761525439430,0.64777804,1145.2,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525439730,0.64777804,1145.2,1142.7,1.0160752]
["bitfinex-derivatives","BNBF0:USTF0",1761525441231,0.64777804,1145.2,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525444234,0.64777804,1145.3,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525445137,0.64777804,1145.2,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525445335,0.64777804,1145.3,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525445536,0.64777804,1145.2,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525446135,0.64777804,1145.0,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525446339,0.64777804,1144.9,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525447435,0.86923008,1145.1,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525447436,0.64777804,1144.8,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525448141,0.64777804,1144.7,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525448638,0.64777804,1144.8,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525450342,0.64777804,1144.6,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525452344,0.64777804,1144.7,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525454245,0.64777804,1144.9,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525454443,0.64777804,1145.0,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525457148,0.64777804,1145.2,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525461350,0.64777804,1145.1,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525467456,0.64777804,1145.1,1142.7,1.0160752]
["bitfinex-derivatives","BNBF0:USTF0",1761525469759,0.64777804,1145.0,1142.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525470358,0.64777804,1145.1,1142.7,1.0160752]
["bitfinex-derivatives","BNBF0:USTF0",1761525471457,0.64777804,1145.1,1142.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525472557,0.64777804,1145.3,1142.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525473658,0.64777804,1145.2,1142.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525474156,0.64777804,1145.1,1142.7,1.0160752]
["bitfinex-derivatives","BNBF0:USTF0",1761525474660,0.64777804,1145.0,1142.7,1.0160752]
["bitfinex-derivatives","BNBF0:USTF0",1761525475361,0.64777804,1145.0,1142.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525476057,0.64777804,1144.7,1142.7,1.0160752]
["bitfinex-derivatives","BNBF0:USTF0",1761525476261,0.64777804,1144.6,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525476962,0.64777804,1144.5,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525478858,0.64777804,1144.6,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525480062,0.64777804,1144.5,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525481262,0.64777804,1144.6,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525482360,0.64777804,1144.5,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525482561,0.64777804,1144.4,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525482765,0.64777804,1144.7,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525482960,0.64777804,1144.9,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525483465,0.64777804,1144.8,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525485263,0.64777804,1144.6,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525485564,0.64777804,1144.3,1142.7,0.15194151]
["bitfinex-derivatives","BNBF0:USTF0",1761525485966,0.64777804,1144.3,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525486265,0.64777804,1144.2,1142.4,0.15223796]
["bitfinex-derivatives","BNBF0:USTF0",1761525487065,0.64777804,1144.1,1142.4,0.15223796]
["bitfinex-derivatives","BNBF0:USTF0",1761525487264,0.64777804,1144.0,1142.4,0.15223796]
["bitfinex-derivatives","BNBF0:USTF0",1761525489964,0.64777804,1144.1,1142.4,0.15223796]
["bitfinex-derivatives","BNBF0:USTF0",1761525490367,0.64777804,1144.2,1142.4,0.15223796]
["bitfinex-derivatives","BNBF0:USTF0",1761525490666,0.64777804,1144.3,1142.4,0.15223796]
["bitfinex-derivatives","BNBF0:USTF0",1761525494369,0.64777804,1144.2,1142.4,0.15223796]
["bitfinex-derivatives","BNBF0:USTF0",1761525495373,0.64777804,1144.1,1142.4,0.15223796]
["bitfinex-derivatives","BNBF0:USTF0",1761525496973,0.64777804,1144.3,1142.4,0.15223796]
["bitfinex-derivatives","BNBF0:USTF0",1761525497373,0.64777804,1144.2,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525497876,0.64777804,1144.2,1141.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761525497877,0.64777804,1144.2,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525499573,0.64777804,1144.3,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525499873,0.64777804,1144.1,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525503775,0.64777804,1144.2,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525503979,0.64777804,1144.3,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525504476,0.64777804,1144.4,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525504679,0.64777804,1144.2,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525504878,0.64777804,1144.5,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525507074,0.64777804,1144.8,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525507277,0.64777804,1144.8,1142.2,1.01639563]
["bitfinex-derivatives","BNBF0:USTF0",1761525509475,0.64777804,1144.7,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525509778,0.64777804,1144.9,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525510381,0.64777804,1145.1,1142.2,1.01639563]
["bitfinex-derivatives","BNBF0:USTF0",1761525511781,0.86923008,1145.5,1142.2,1.01639563]
["bitfinex-derivatives","BNBF0:USTF0",1761525511977,0.64924417,1145.1,1142.2,1.01639563]
["bitfinex-derivatives","BNBF0:USTF0",1761525512379,0.64924417,1145.0,1142.2,1.01639563]
["bitfinex-derivatives","BNBF0:USTF0",1761525512681,0.64924417,1144.7,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525513280,0.64924417,1144.8,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525513483,0.64924417,1144.7,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525514586,0.64924417,1144.8,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525515384,0.64924417,1144.7,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525516683,0.64924417,1144.9,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525518685,0.64924417,1144.8,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525518888,0.64924417,1144.7,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525522593,0.64924417,1144.6,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525522996,0.64924417,1144.3,1142.2,1.01639563]
["bitfinex-derivatives","BNBF0:USTF0",1761525524198,0.64924417,1144.2,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525524498,0.64924417,1144.3,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525526095,0.64924417,1144.4,1142.2,1.01639563]
["bitfinex-derivatives","BNBF0:USTF0",1761525526996,0.64924417,1144.5,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525532404,0.64924417,1144.4,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525534401,0.64924417,1144.3,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525534808,0.64924417,1144.3,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525535507,0.64924417,1144.1,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525536208,0.64924417,1144.0,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525540119,0.64924417,1144.1,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525540515,0.64924417,1144.2,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525540818,0.64924417,1144.3,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525541015,0.64924417,1144.2,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525543418,0.64924417,1144.2,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525543718,0.64924417,1144.2,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525543918,0.64924417,1144.3,1142.2,1.01639563]
["bitfinex-derivatives","BNBF0:USTF0",1761525544314,0.64924417,1144.4,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525548518,0.64924417,1144.2,1142.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525548723,0.64924417,1144.1,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525549522,0.64924417,1144.2,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525549718,0.64924417,1144.2,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525550118,0.64924417,1144.3,1142.2,1.01639563]
["bitfinex-derivatives","BNBF0:USTF0",1761525550323,0.64924417,1144.4,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525553620,0.64924417,1144.4,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525554125,0.64924417,1144.3,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525554420,0.64924417,1144.2,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525554624,0.64924417,1144.2,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525557425,0.64924417,1144.1,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525558120,0.64924417,1144.1,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525559026,0.64924417,1144.1,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525559321,0.64924417,1144.1,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525559525,0.64924417,1144.1,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525561526,0.64924417,1144.1,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525563027,0.64924417,1144.0,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525563728,0.64924417,1144.0,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525566125,0.64924417,1144.0,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525567727,0.64924417,1143.9,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525569830,0.64924417,1144.0,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525570130,0.64924417,1143.9,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525572227,0.64924417,1144.0,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525573233,0.64924417,1144.0,1142.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525574133,0.64924417,1144.1,1142.2,1.01639563]
["bitfinex-derivatives","BNBF0:USTF0",1761525578139,0.64924417,1144.1,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525578343,0.64924417,1144.1,1142.2,1.01639563]
["bitfinex-derivatives","BNBF0:USTF0",1761525578641,0.64924417,1144.1,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525578842,0.64924417,1144.0,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525579142,0.64924417,1143.8,1142.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525580544,0.64924417,1143.9,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525583046,0.64924417,1143.8,1142.2,1.01639563]
["bitfinex-derivatives","BNBF0:USTF0",1761525583243,0.64924417,1143.7,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525583951,0.64924417,1143.4,1142.2,1.01639563]
["bitfinex-derivatives","BNBF0:USTF0",1761525585149,0.64924417,1143.7,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525586647,0.6536625,1143.7,1142.2,0.15226194]
["bitfinex-derivatives","BNBF0:USTF0",1761525587850,0.6536625,1143.7,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525588249,0.6536625,1143.7,1142.0,0.15229659]
["bitfinex-derivatives","BNBF0:USTF0",1761525589048,0.6536625,1143.8,1142.0,0.15229659]
["bitfinex-derivatives","BNBF0:USTF0",1761525590952,0.15228127,1143.5,1142.0,0.15229659]
["bitfinex-derivatives","BNBF0:USTF0",1761525602466,0.15228127,1143.5,1142.0,1.01643028]
["bitfinex-derivatives","BNBF0:USTF0",1761525602765,0.15228127,1143.5,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525603262,0.15228127,1143.5,1142.0,1.01643028]
["bitfinex-derivatives","BNBF0:USTF0",1761525603466,0.15228127,1143.5,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525604167,0.15228127,1143.5,1142.0,1.01643028]
["bitfinex-derivatives","BNBF0:USTF0",1761525606067,0.15228127,1143.5,1142.0,0.15229659]
["bitfinex-derivatives","BNBF0:USTF0",1761525608867,0.15228127,1143.5,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525609164,0.15228127,1143.5,1141.8,0.15231926]
["bitfinex-derivatives","BNBF0:USTF0",1761525609768,0.80594377,1143.5,1141.8,0.15231926]
["bitfinex-derivatives","BNBF0:USTF0",1761525610169,0.6536625,1143.4,1141.8,1.01645295]
["bitfinex-derivatives","BNBF0:USTF0",1761525610373,0.6536625,1143.3,1141.8,0.15231926]
["bitfinex-derivatives","BNBF0:USTF0",1761525611666,0.6536625,1143.4,1141.8,0.15231926]
["bitfinex-derivatives","BNBF0:USTF0",1761525611965,0.6536625,1143.3,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525612166,1.02151135,1143.5,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525612167,0.6536625,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525612371,0.6536625,1143.2,1141.6,1.01647362]
["bitfinex-derivatives","BNBF0:USTF0",1761525612565,0.80594377,1143.5,1141.6,0.15233993]
["bitfinex-derivatives","BNBF0:USTF0",1761525612767,0.15228127,1143.5,1141.6,0.15233993]
["bitfinex-derivatives","BNBF0:USTF0",1761525612970,0.80594377,1143.5,1141.6,1.01647362]
["bitfinex-derivatives","BNBF0:USTF0",1761525614571,0.15228127,1143.5,1141.6,0.15233993]
["bitfinex-derivatives","BNBF0:USTF0",1761525618875,0.80594377,1143.5,1141.6,0.15233993]
["bitfinex-derivatives","BNBF0:USTF0",1761525620076,0.15228127,1143.5,1141.6,0.15233993]
["bitfinex-derivatives","BNBF0:USTF0",1761525620877,0.6536625,1143.4,1141.6,0.15233993]
["bitfinex-derivatives","BNBF0:USTF0",1761525621072,0.6536625,1143.3,1141.6,0.15233993]
["bitfinex-derivatives","BNBF0:USTF0",1761525621272,0.6536625,1143.2,1141.6,0.15233993]
["bitfinex-derivatives","BNBF0:USTF0",1761525624077,0.6536625,1143.3,1141.6,0.15233993]
["bitfinex-derivatives","BNBF0:USTF0",1761525624579,0.6536625,1143.2,1141.6,0.15233993]
["bitfinex-derivatives","BNBF0:USTF0",1761525626477,0.6536625,1143.3,1141.6,0.15233993]
["bitfinex-derivatives","BNBF0:USTF0",1761525628779,0.6536625,1143.4,1141.6,0.15233993]
["bitfinex-derivatives","BNBF0:USTF0",1761525632388,0.6536625,1143.3,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525632683,0.6536625,1143.2,1141.4,0.15237261]
["bitfinex-derivatives","BNBF0:USTF0",1761525633587,0.6536625,1143.1,1141.4,0.15237261]
["bitfinex-derivatives","BNBF0:USTF0",1761525633884,0.6536625,1143.2,1141.4,0.15237261]
["bitfinex-derivatives","BNBF0:USTF0",1761525638192,0.6536625,1143.2,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525638993,0.6536625,1143.1,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525640291,0.6536625,1143.2,1141.4,1.0165063]
["bitfinex-derivatives","BNBF0:USTF0",1761525640494,0.6536625,1143.3,1141.4,0.15237261]
["bitfinex-derivatives","BNBF0:USTF0",1761525640694,0.6536625,1143.4,1141.4,1.0165063]
["bitfinex-derivatives","BNBF0:USTF0",1761525645692,0.6536625,1143.3,1141.4,1.0165063]
["bitfinex-derivatives","BNBF0:USTF0",1761525647295,0.6536625,1143.3,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525649596,0.6536625,1143.2,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525650300,0.6536625,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525650497,0.6536625,1143.3,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525650798,0.6536625,1143.2,1141.4,1.0165063]
["bitfinex-derivatives","BNBF0:USTF0",1761525650997,0.86923008,1143.4,1141.4,1.0165063]
["bitfinex-derivatives","BNBF0:USTF0",1761525650998,0.6536625,1143.1,1141.4,1.0165063]
["bitfinex-derivatives","BNBF0:USTF0",1761525651201,0.15228127,1143.5,1141.4,0.15237261]
["bitfinex-derivatives","BNBF0:USTF0",1761525651202,0.6536625,1143.0,1141.4,0.15237261]
["bitfinex-derivatives","BNBF0:USTF0",1761525656301,0.6536625,1143.0,1141.4,1.0165063]
["bitfinex-derivatives","BNBF0:USTF0",1761525656801,0.6536625,1143.1,1141.4,0.15237261]
["bitfinex-derivatives","BNBF0:USTF0",1761525659408,0.6536625,1143.2,1141.4,0.15237261]
["bitfinex-derivatives","BNBF0:USTF0",1761525661509,0.6536625,1143.1,1141.4,0.15237261]
["bitfinex-derivatives","BNBF0:USTF0",1761525661807,0.6536625,1143.2,1141.4,0.15237261]
["bitfinex-derivatives","BNBF0:USTF0",1761525662206,0.6536625,1143.1,1141.4,0.15237261]
["bitfinex-derivatives","BNBF0:USTF0",1761525663411,0.6536625,1143.3,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525663707,0.6536625,1142.9,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525663906,0.6536625,1142.9,1141.2,1.01652966]
["bitfinex-derivatives","BNBF0:USTF0",1761525665207,0.6536625,1142.8,1141.2,1.01652966]
["bitfinex-derivatives","BNBF0:USTF0",1761525665808,0.6536625,1142.9,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525668513,0.6536625,1142.9,1141.2,1.01652966]
["bitfinex-derivatives","BNBF0:USTF0",1761525671017,0.6536625,1143.0,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525671618,0.6536625,1143.0,1141.2,1.01652966]
["bitfinex-derivatives","BNBF0:USTF0",1761525672921,0.6536625,1143.0,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525674718,0.6536625,1143.0,1141.2,1.01652966]
["bitfinex-derivatives","BNBF0:USTF0",1761525675120,0.6536625,1143.0,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525675622,0.6536625,1143.0,1141.2,1.01652966]
["bitfinex-derivatives","BNBF0:USTF0",1761525677124,0.6536625,1143.0,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525677324,0.6536625,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525678119,0.6536625,1143.2,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525680223,0.6536625,1143.3,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525682421,0.6536625,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525682626,0.6536625,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525683426,0.6536625,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525683924,0.6536625,1143.0,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525684124,0.6536625,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525684427,0.6536625,1142.7,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525685729,0.6536625,1143.1,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525685929,0.6536625,1143.2,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525686329,0.6536625,1143.1,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525687830,0.6536625,1143.0,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525688031,0.6536625,1142.9,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525690535,0.6536625,1142.8,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525690732,0.6536625,1142.8,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525693432,0.6536625,1142.8,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525694732,0.6536625,1142.7,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525695233,0.6536625,1142.8,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525698332,0.6536625,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525700939,0.6536625,1142.8,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525704137,0.6536625,1143.0,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525705739,0.86923008,1143.3,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525705740,0.6536625,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525705939,0.6536625,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525709844,0.6536625,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525710745,0.6536625,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525714748,1.02151135,1143.5,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525714946,0.65422312,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525719950,0.65422312,1143.2,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525720350,0.65422312,1143.1,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525720651,0.65422312,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525720852,0.65422312,1143.1,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525721652,0.65422312,1143.1,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525721850,0.65422312,1143.1,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525722449,0.65422312,1143.0,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525724350,0.65422312,1142.9,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525725248,0.65422312,1142.9,1141.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761525725249,0.65422312,1143.0,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525726056,0.65422312,1143.0,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525727758,0.65422312,1143.1,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525728257,0.65422312,1143.1,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525728554,0.65422312,1143.1,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525729757,0.15228127,1143.5,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525729758,0.65422312,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525729959,0.65422312,1143.3,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525730156,0.65422312,1143.3,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525731362,0.65422312,1143.4,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525731860,0.65422312,1143.3,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525732156,0.65422312,1143.3,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525732456,0.65422312,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525732960,0.65422312,1143.0,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525737065,0.65422312,1143.1,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525737666,0.65422312,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525738366,0.65422312,1143.1,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525738563,0.65422312,1143.1,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525739672,0.65422312,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525740470,0.65422312,1143.3,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525740968,0.65422312,1143.3,1141.6,2.16730162]
["bitfinex-derivatives","BNBF0:USTF0",1761525741174,0.65422312,1143.2,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525741474,0.65422312,1143.3,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525741875,0.65422312,1143.2,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525743174,0.65422312,1143.3,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525743572,0.65422312,1143.2,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525744173,0.65422312,1143.3,1141.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525750878,0.65422312,1143.3,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525751379,0.65422312,1143.3,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525751578,0.65422312,1143.2,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525752080,0.65422312,1143.2,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525752581,0.80650439,1143.5,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525752877,0.80650439,1143.5,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525752878,0.15228127,1143.5,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525757085,0.80650439,1143.5,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525757380,0.80650439,1143.5,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525757584,0.80650439,1143.5,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525758284,0.65422312,1143.4,1141.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525758883,0.80650439,1143.5,1141.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525762389,0.80650439,1143.5,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525764786,0.15228127,1143.5,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525765088,0.80681002,1143.5,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525765388,0.65452875,1143.4,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525765592,0.15228127,1143.5,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525766193,0.15228127,1143.5,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525766492,0.15228127,1143.5,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525767089,0.15228127,1143.5,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525773096,0.15228127,1143.5,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525773410,0.15228127,1143.5,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525775497,0.15228127,1143.5,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525776001,0.15228127,1143.5,1142.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525776297,0.15228127,1143.5,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525777100,0.15228127,1143.5,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525777300,0.15228127,1143.5,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525777701,0.15228127,1143.5,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525778101,0.15228127,1143.5,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525778401,0.15228127,1143.5,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525778600,0.65452875,1144.2,1142.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525778801,0.15224263,1143.7,1142.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525779697,0.15224263,1143.7,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525780802,0.15224263,1143.7,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525783400,0.15224263,1143.7,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525786408,0.15224263,1143.7,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525787108,0.15224263,1143.7,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525787409,0.15224263,1143.7,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525788203,0.15224263,1143.7,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525788409,0.15224263,1143.7,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525788809,0.65452875,1144.4,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525789010,0.65452875,1144.4,1142.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525789211,0.15222331,1144.0,1142.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525790507,0.15222331,1144.0,1142.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525793007,0.15222331,1144.0,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525794209,0.15222331,1144.0,1142.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525794413,0.15222331,1144.0,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525795407,0.15222331,1144.0,1142.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525797309,0.80675206,1144.0,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525797714,0.80675206,1144.0,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525798215,0.65452875,1143.9,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525798415,0.80675206,1144.0,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525800012,0.80675206,1144.0,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525800216,0.65452875,1143.9,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525801714,0.65452875,1143.9,1141.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525806320,0.65452875,1143.9,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525810222,0.65452875,1143.8,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525812924,0.65452875,1143.8,1142.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525813925,0.65452875,1143.8,1142.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525815026,0.65452875,1143.9,1141.6,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525815225,0.65452875,1143.3,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525816326,0.65452875,1143.3,1141.2,1.01652966]
["bitfinex-derivatives","BNBF0:USTF0",1761525817926,0.65452875,1143.2,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525818322,0.65452875,1143.1,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525818526,0.65452875,1143.2,1141.2,1.01652966]
["bitfinex-derivatives","BNBF0:USTF0",1761525819127,0.65452875,1143.1,1141.2,1.01652966]
["bitfinex-derivatives","BNBF0:USTF0",1761525819324,0.65452875,1143.2,1141.2,1.01652966]
["bitfinex-derivatives","BNBF0:USTF0",1761525819527,0.65452875,1143.1,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525821428,0.65452875,1143.0,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525821724,0.65452875,1143.1,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525822326,0.65452875,1143.2,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525822832,0.65452875,1143.1,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525826334,0.65452875,1143.2,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525827339,0.65452875,1143.1,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525832241,0.65452875,1143.2,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525832540,0.65452875,1143.1,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525835737,0.65452875,1143.2,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525842348,0.15222331,1144.0,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525842349,0.65452875,1143.3,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525845449,0.65452875,1143.2,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525846349,0.65452875,1143.1,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525848345,0.65452875,1143.0,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525849345,0.65452875,1143.1,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525850245,0.65452875,1143.0,1141.2,0.15239597]
["bitfinex-derivatives","BNBF0:USTF0",1761525850854,0.65452875,1143.0,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525851054,0.65452875,1143.0,1140.9,0.15244537]
["bitfinex-derivatives","BNBF0:USTF0",1761525851753,0.65452875,1142.9,1140.9,0.15244537]
["bitfinex-derivatives","BNBF0:USTF0",1761525851957,0.65452875,1142.8,1140.9,0.15244537]
["bitfinex-derivatives","BNBF0:USTF0",1761525852157,0.65452875,1142.7,1140.9,0.15244537]
["bitfinex-derivatives","BNBF0:USTF0",1761525852356,0.65452875,1142.6,1140.9,0.15244537]
["bitfinex-derivatives","BNBF0:USTF0",1761525852956,0.64758431,1142.6,1140.9,0.15244537]
["bitfinex-derivatives","BNBF0:USTF0",1761525854154,0.64758431,1142.7,1140.9,0.15244537]
["bitfinex-derivatives","BNBF0:USTF0",1761525854459,0.64758431,1142.6,1140.9,0.15244537]
["bitfinex-derivatives","BNBF0:USTF0",1761525854661,0.64758431,1142.7,1140.9,0.15244537]
["bitfinex-derivatives","BNBF0:USTF0",1761525854861,0.64758431,1142.7,1140.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525855062,0.64758431,1142.7,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525855262,0.64758431,1142.7,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525855459,0.64758431,1142.6,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525855663,0.64758431,1142.7,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525855860,0.64758431,1142.6,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525859566,0.64758431,1142.4,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525864865,0.64758431,1142.5,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525866772,0.64758431,1142.7,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525869372,0.64758431,1142.6,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525869672,0.64758431,1142.5,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525870668,0.64758431,1142.4,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525870872,0.64758431,1142.5,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525872371,0.64758431,1142.4,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525873277,0.64758431,1143.2,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525873577,0.64758431,1143.1,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525877375,0.64758431,1142.9,1140.6,1.01661646]
["bitfinex-derivatives","BNBF0:USTF0",1761525879078,0.64758431,1142.8,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525879378,0.64758431,1142.9,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525880679,0.64758431,1142.9,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525880978,0.64758431,1143.0,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525882785,0.64758431,1143.1,1141.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525882981,0.64758431,1143.1,1141.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525883280,0.64758431,1143.1,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525884786,0.64758431,1143.0,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525885183,0.64758431,1142.9,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525887689,0.64758431,1142.7,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525887885,0.15222331,1144.0,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525887886,0.64758431,1143.3,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525888086,0.64758431,1143.3,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525892194,0.64758431,1143.4,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525892794,0.64758431,1143.3,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525895394,0.64758431,1143.2,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525900000,0.64758431,1143.1,1141.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525901896,0.64758431,1143.2,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525903999,0.64758431,1143.1,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525904197,1.3038451,1143.6,1140.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761525904198,0.64758431,1143.3,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525904502,0.64758431,1143.4,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525904797,0.64758431,1142.9,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525905100,0.64758431,1142.8,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525909503,0.64758431,1142.9,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525910104,0.64758431,1143.0,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525910301,0.64758431,1143.1,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525910604,0.64758431,1143.1,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525912709,0.64758431,1143.1,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525913206,0.64758431,1143.2,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525914306,0.64758431,1143.3,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525916316,0.64758431,1142.8,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525916612,0.64758431,1142.8,1140.6,1.01661646]
["bitfinex-derivatives","BNBF0:USTF0",1761525916812,0.64758431,1142.6,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525917314,0.64758431,1142.5,1140.6,1.01661646]
["bitfinex-derivatives","BNBF0:USTF0",1761525918417,0.64758431,1142.4,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525918817,0.64758431,1142.5,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525920017,0.64758431,1142.4,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525920518,0.64758431,1142.5,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525923517,0.64758431,1142.6,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525926521,1.3038451,1143.1,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525926522,0.64758431,1142.5,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525927422,0.64758431,1142.5,1140.6,1.01661646]
["bitfinex-derivatives","BNBF0:USTF0",1761525927919,0.64758431,1142.5,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525928421,0.64758431,1142.5,1140.6,1.01661646]
["bitfinex-derivatives","BNBF0:USTF0",1761525929622,0.64758431,1142.5,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525930218,0.64758431,1142.5,1140.6,1.01661646]
["bitfinex-derivatives","BNBF0:USTF0",1761525931120,0.64758431,1142.6,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525931319,0.64758431,1142.7,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525931519,0.64758431,1142.8,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525932018,0.64758431,1142.7,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525933924,0.64758431,1142.7,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525935420,0.64758431,1142.8,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525938129,0.64758431,1142.7,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525943533,0.64758431,1142.6,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525944233,0.64758431,1142.7,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525945033,0.64758431,1142.9,1140.6,1.01661646]
["bitfinex-derivatives","BNBF0:USTF0",1761525946733,0.64758431,1142.8,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525947035,0.64758431,1142.8,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525947932,0.64758431,1142.9,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525949939,0.64758431,1142.8,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525950538,0.64758431,1142.9,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525950838,0.64758431,1142.9,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525951538,0.64758431,1143.0,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525951938,0.64758431,1142.9,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525952137,0.64758431,1143.0,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525952541,0.64758431,1143.1,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525953636,0.64758431,1143.0,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525953940,0.64758431,1143.0,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525957242,0.64758431,1142.9,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525957840,0.64758431,1142.8,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525958143,0.64758431,1142.9,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525958439,0.64758431,1142.9,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525959039,0.64758431,1143.0,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525961147,0.64758431,1143.0,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525961751,0.64758431,1143.0,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525963753,0.64758431,1143.0,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525964754,0.64758431,1142.9,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525969557,0.64758431,1143.0,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525969856,0.64758431,1142.9,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525970357,0.64758431,1142.7,1141.0,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525971257,0.64758431,1142.8,1141.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525972061,0.64758431,1142.9,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525975259,0.64758431,1142.8,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525976763,0.64758431,1142.7,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525977563,0.64758431,1142.5,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525978263,0.64758431,1142.3,1140.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525978466,0.64758431,1142.3,1140.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525979061,0.64758431,1142.4,1140.6,1.01661646]
["bitfinex-derivatives","BNBF0:USTF0",1761525979264,0.64758431,1142.3,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525980268,0.64758431,1142.2,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525981169,0.64758431,1142.3,1140.6,1.01661646]
["bitfinex-derivatives","BNBF0:USTF0",1761525984868,0.64758431,1142.3,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761525987366,0.64758431,1142.4,1140.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761525988672,0.64758431,1142.4,1140.6,1.01661646]
["bitfinex-derivatives","BNBF0:USTF0",1761525989472,0.15245973,1142.1,1140.6,1.01661646]
["bitfinex-derivatives","BNBF0:USTF0",1761525994972,0.15245973,1142.1,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761526021296,0.80004404,1142.1,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761526021694,0.15245973,1142.1,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761526024996,0.80004404,1142.1,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761526027107,0.64758431,1142.0,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761526028306,0.64758431,1141.9,1140.6,0.15248277]
["bitfinex-derivatives","BNBF0:USTF0",1761526029606,0.64758431,1142.0,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761526029804,0.64758431,1142.0,1140.3,0.15252287]
["bitfinex-derivatives","BNBF0:USTF0",1761526033209,0.64758431,1141.9,1140.3,1.01665656]
["bitfinex-derivatives","BNBF0:USTF0",1761526034808,0.80004404,1142.1,1140.3,0.15252287]
["bitfinex-derivatives","BNBF0:USTF0",1761526035211,0.64758431,1142.0,1140.3,0.15252287]
["bitfinex-derivatives","BNBF0:USTF0",1761526038010,0.64758431,1141.9,1140.3,0.15252287]
["bitfinex-derivatives","BNBF0:USTF0",1761526040212,0.64758431,1141.7,1140.3,1.01665656]
["bitfinex-derivatives","BNBF0:USTF0",1761526043814,0.64758431,1141.6,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761526044021,0.64758431,1141.5,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761526044422,0.64758431,1141.6,1140.1,1.01667595]
["bitfinex-derivatives","BNBF0:USTF0",1761526044721,0.64758431,1141.6,1140.2,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761526044920,0.64758431,1141.8,1140.1,0.15254226]
["bitfinex-derivatives","BNBF0:USTF0",1761526045519,0.64758431,1141.9,1140.1,0.15254226]
["bitfinex-derivatives","BNBF0:USTF0",1761526046319,0.64758431,1141.8,1140.1,0.15254226]
["bitfinex-derivatives","BNBF0:USTF0",1761526055327,0.64758431,1141.7,1140.1,0.15254226]
["bitfinex-derivatives","BNBF0:USTF0",1761526058927,0.64758431,1141.8,1140.1,0.15254226]
["bitfinex-derivatives","BNBF0:USTF0",1761526059928,0.64758431,1141.7,1140.1,0.15254226]
["bitfinex-derivatives","BNBF0:USTF0",1761526062533,0.64758431,1141.4,1140.1,0.15254226]
["bitfinex-derivatives","BNBF0:USTF0",1761526063635,0.64758431,1141.5,1140.1,0.15254226]
["bitfinex-derivatives","BNBF0:USTF0",1761526065333,0.64758431,1141.5,1139.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761526065538,0.64758431,1141.5,1139.9,0.15257771]
["bitfinex-derivatives","BNBF0:USTF0",1761526065734,0.64758431,1141.4,1139.9,1.0167114]
["bitfinex-derivatives","BNBF0:USTF0",1761526066038,0.64758431,1141.3,1139.9,0.15257771]
["bitfinex-derivatives","BNBF0:USTF0",1761526066539,0.64758431,1141.4,1139.9,0.15257771]
["bitfinex-derivatives","BNBF0:USTF0",1761526070138,0.64758431,1141.5,1139.9,0.15257771]
["bitfinex-derivatives","BNBF0:USTF0",1761526071440,0.64758431,1141.5,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761526071643,0.64758431,1141.5,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526074546,0.64758431,1141.3,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526075341,0.64758431,1141.2,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526077447,0.64758431,1141.3,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526081147,0.64758431,1141.4,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526081643,0.64758431,1141.5,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526083248,0.64758431,1141.4,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526084142,0.64758431,1141.6,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526085346,0.64758431,1141.5,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526087749,0.64758431,1141.4,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526088543,0.64758431,1141.5,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526089145,0.64758431,1141.4,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526090449,0.64758431,1141.5,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526091552,0.64758431,1141.4,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526092647,0.64758431,1141.5,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526092952,0.64758431,1141.4,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526095152,0.64758431,1141.3,1139.7,0.15260046]
["bitfinex-derivatives","BNBF0:USTF0",1761526099960,0.64758431,1141.0,1139.5,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761526100159,0.64758431,1140.9,1139.4,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761526100360,0.64758431,1140.9,1139.5,0.15263325]
["bitfinex-derivatives","BNBF0:USTF0",1761526100757,0.64758431,1141.0,1139.5,0.15263325]
["bitfinex-derivatives","BNBF0:USTF0",1761526101361,0.64758431,1141.0,1139.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761526101558,0.64758431,1141.0,1139.4,0.15264597]
["bitfinex-derivatives","BNBF0:USTF0",1761526103467,0.64758431,1141.1,1139.4,0.15264597]
["bitfinex-derivatives","BNBF0:USTF0",1761526104968,0.64758431,1141.4,1138.8,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761526105268,0.64758431,1141.1,1139.2,1.01678971]
["bitfinex-derivatives","BNBF0:USTF0",1761526105764,0.64758431,1141.0,1139.3,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761526106067,0.64758431,1141.0,1139.2,1.01678971]
["bitfinex-derivatives","BNBF0:USTF0",1761526106264,0.64758431,1141.1,1139.2,1.01678971]
["bitfinex-derivatives","BNBF0:USTF0",1761526107166,0.64758431,1141.0,1139.2,0.15265602]
["bitfinex-derivatives","BNBF0:USTF0",1761526107467,0.64758431,1140.8,1139.2,0.15265602]
["bitfinex-derivatives","BNBF0:USTF0",1761526107668,0.64758431,1140.8,1139.1,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761526107868,0.64758431,1141.1,1138.7,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761526108066,0.64758431,1140.4,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526108364,0.64758431,1140.9,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526109169,0.64758431,1141.0,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526109571,0.64758431,1140.9,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526110871,0.64758431,1140.8,1138.9,0.86413369]
["bitfinex-derivatives","BNBF0:USTF0",1761526112872,0.64758431,1140.9,1138.8,1.0168299]
["bitfinex-derivatives","BNBF0:USTF0",1761526113073,0.64758431,1140.8,1138.8,1.0168299]
["bitfinex-derivatives","BNBF0:USTF0",1761526117877,0.5046338,1140.7,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526118074,0.5046338,1140.8,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526118275,0.5046338,1140.7,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526118476,0.5046338,1140.8,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526118677,0.5046338,1140.7,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526118877,0.5046338,1140.8,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526119073,0.5046338,1140.7,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526119276,0.5046338,1140.8,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526119475,0.5046338,1140.9,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526119672,0.5046338,1140.8,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526119874,0.5046338,1140.9,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526120173,0.5046338,1140.8,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526120373,0.5046338,1140.9,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526120677,0.5046338,1140.8,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526120876,0.64758431,1141.0,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526120877,0.5046338,1140.9,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526121276,0.5046338,1140.8,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526121473,0.5046338,1140.9,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526121673,0.5046338,1140.8,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526121877,0.5046338,1140.9,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526122274,0.5046338,1140.9,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526123180,0.5046338,1140.9,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526123376,0.5046338,1141.0,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526123576,0.64758431,1141.1,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526123577,0.5046338,1140.9,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526123778,0.5046338,1141.0,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526123977,0.5046338,1140.9,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526124178,0.5046338,1141.0,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526124382,0.5046338,1140.9,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526124678,0.5046338,1141.0,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526124879,0.5046338,1140.9,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526125083,0.5046338,1141.0,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526125283,0.5046338,1140.9,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526125483,0.64758431,1141.1,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526125484,0.5046338,1141.0,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526125680,0.5046338,1140.9,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526125981,0.5046338,1141.0,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526126385,0.5046338,1141.2,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526126583,0.5046338,1141.1,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526126778,0.5046338,1141.0,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526126982,0.5046338,1141.2,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526127181,0.5046338,1141.1,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526127381,0.5046338,1141.0,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526127582,0.5046338,1141.1,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526127783,0.5046338,1141.0,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526127978,0.64758431,1141.2,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526127979,0.5046338,1141.1,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526128183,0.5046338,1141.0,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526128381,0.5046338,1141.1,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526128582,0.5046338,1141.0,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526128785,0.5046338,1141.1,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526128984,0.5046338,1141.0,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526129184,0.5046338,1141.1,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526129485,0.5046338,1141.0,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526129686,0.5046338,1141.1,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526129882,0.5046338,1141.0,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526130083,0.5046338,1141.1,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526130287,0.5046338,1141.4,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526130582,0.5046338,1141.3,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526130781,0.5046338,1141.2,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526131086,0.5046338,1141.1,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526131283,1.15221811,1141.4,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526131486,0.5046338,1141.3,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526131786,0.5046338,1141.2,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526131983,0.5046338,1141.3,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526132181,0.5046338,1141.2,1139.3,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526132486,0.5046338,1141.2,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526132685,0.5046338,1141.3,1139.4,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526135392,0.5046338,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526135587,0.5046338,1141.3,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526135785,0.5046338,1141.4,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526135988,0.5046338,1141.3,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526136291,0.5046338,1141.4,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526136490,0.5046338,1141.3,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526136689,0.5046338,1141.4,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526136887,0.5046338,1141.3,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526137092,0.5046338,1141.4,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526137292,0.5046338,1141.3,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526137587,0.5046338,1141.4,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526137790,0.5046338,1141.3,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526137992,0.5046338,1141.2,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526138288,0.5046338,1141.1,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526138492,0.5046338,1141.4,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526138791,0.5046338,1141.3,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526138988,0.5046338,1141.2,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526139192,0.5046338,1141.1,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526139390,0.5046338,1141.4,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526139589,0.5046338,1141.3,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526139794,0.5046338,1141.2,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526139989,0.5046338,1141.1,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526140188,0.5046338,1141.4,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526140393,0.5046338,1141.3,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526140594,0.5046338,1141.2,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526140891,0.5046338,1141.1,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526141194,0.5046338,1141.4,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526141394,0.5046338,1141.3,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526141592,0.5046338,1141.2,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526141894,0.5046338,1141.1,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526142089,0.5046338,1141.4,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526142294,0.5046338,1141.3,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526142494,0.64758431,1141.6,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526142696,0.64758431,1141.4,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526142996,1.15221811,1141.4,1139.6,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526143493,1.15221811,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526143692,0.64758431,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526143995,1.15221811,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526144196,0.64758431,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526144398,1.15221811,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526144596,0.64758431,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526144794,1.15221811,1141.3,1139.5,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526144998,0.5046338,1141.2,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526145295,0.50559563,1141.1,1138.8,1.45586414]
["bitfinex-derivatives","BNBF0:USTF0",1761526145597,0.50559563,1141.0,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526145797,0.50559563,1141.1,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526146098,0.50559563,1141.0,1138.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526146293,0.50559563,1140.9,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526146594,1.15881647,1140.9,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526146794,0.65322084,1140.9,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526146998,1.15881647,1140.9,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526147197,0.65322084,1140.9,1139.1,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526147394,1.15881647,1140.9,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526147699,0.65322084,1140.9,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526148295,0.65322084,1141.2,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526148496,0.65322084,1141.1,1138.8,1.02377762]
["bitfinex-derivatives","BNBF0:USTF0",1761526149196,0.65322084,1140.8,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526149399,0.65322084,1140.7,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526150401,1.3038451,1141.1,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526150402,0.65322084,1140.6,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526156699,0.65322084,1140.6,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526160716,0.65322084,1140.7,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526161020,0.65322084,1140.4,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526163319,0.65322084,1140.5,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526163820,0.65322084,1140.4,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526164116,0.65322084,1140.6,1138.8,0.15269621]
["bitfinex-derivatives","BNBF0:USTF0",1761526165220,0.65322084,1140.6,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526165417,0.65322084,1140.6,1138.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526165620,0.65322084,1140.6,1138.6,0.15274111]
["bitfinex-derivatives","BNBF0:USTF0",1761526167421,0.65322084,1140.7,1138.6,0.15274111]
["bitfinex-derivatives","BNBF0:USTF0",1761526167616,0.65322084,1140.5,1138.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526167816,0.65322084,1140.5,1137.9,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526167817,0.65322084,1140.5,1138.6,0.15273709]
["bitfinex-derivatives","BNBF0:USTF0",1761526172125,0.65322084,1140.6,1138.6,0.15273709]
["bitfinex-derivatives","BNBF0:USTF0",1761526177829,0.65322084,1140.5,1138.6,0.15273709]
["bitfinex-derivatives","BNBF0:USTF0",1761526178125,2.1730752,1142.3,1138.6,0.15273709]
["bitfinex-derivatives","BNBF0:USTF0",1761526178126,0.65322084,1140.4,1138.6,0.15273709]
["bitfinex-derivatives","BNBF0:USTF0",1761526178325,0.65322084,1140.6,1138.6,0.15273709]
["bitfinex-derivatives","BNBF0:USTF0",1761526178629,0.65322084,1140.7,1138.6,0.15273709]
["bitfinex-derivatives","BNBF0:USTF0",1761526179530,0.65322084,1140.8,1138.6,0.15273709]
["bitfinex-derivatives","BNBF0:USTF0",1761526181231,0.65322084,1140.7,1138.6,0.15273709]
["bitfinex-derivatives","BNBF0:USTF0",1761526183336,0.65322084,1140.8,1138.6,0.15273709]
["bitfinex-derivatives","BNBF0:USTF0",1761526189744,0.15270626,1140.3,1138.6,0.15273709]
["bitfinex-derivatives","BNBF0:USTF0",1761526193144,0.15270626,1140.3,1138.6,1.0238185]
["bitfinex-derivatives","BNBF0:USTF0",1761526193342,0.15270626,1140.3,1138.6,0.15273709]
["bitfinex-derivatives","BNBF0:USTF0",1761526193543,0.15270626,1140.3,1138.6,1.0238185]
["bitfinex-derivatives","BNBF0:USTF0",1761526194746,0.15270626,1140.3,1138.6,0.15273709]
["bitfinex-derivatives","BNBF0:USTF0",1761526198848,0.15270626,1140.3,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526199047,0.15270626,1140.3,1138.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526199246,0.15270626,1140.3,1138.6,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761526203256,0.8059271,1140.3,1138.6,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761526206754,0.65322084,1140.2,1138.6,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761526206955,0.65322084,1140.1,1138.6,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761526207352,0.65322084,1139.9,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526207552,0.65322084,1139.9,1138.4,1.02385806]
["bitfinex-derivatives","BNBF0:USTF0",1761526210356,0.65322084,1140.1,1138.4,0.15277665]
["bitfinex-derivatives","BNBF0:USTF0",1761526212958,0.65322084,1140.0,1138.4,0.15277665]
["bitfinex-derivatives","BNBF0:USTF0",1761526213662,0.65322084,1140.0,1138.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526213962,0.65322084,1140.0,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526214162,0.65322084,1139.9,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526214359,0.65322084,1140.0,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526214562,0.65322084,1139.9,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526214858,0.65322084,1139.9,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526215357,0.65322084,1140.0,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526215764,0.65322084,1139.9,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526216966,0.65322084,1140.1,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526217666,0.65322084,1140.2,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526217866,0.65322084,1140.1,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526218667,0.65322084,1140.0,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526218867,0.65322084,1139.9,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526219067,0.65322084,1139.7,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526219263,1.3038451,1140.2,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526219264,0.65322084,1139.6,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526220068,0.65322084,1139.7,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526221264,0.65322084,1139.8,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526221971,0.65322084,1139.7,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526222370,0.65322084,1139.8,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526228273,0.65322084,1139.9,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526229475,0.65322084,1140.0,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526230071,0.65322084,1140.1,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526232277,0.65322084,1140.2,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526232878,0.8059271,1140.3,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526233474,0.8059271,1140.3,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526234378,0.65322084,1140.2,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526234578,0.8059271,1140.3,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526234875,0.8059271,1140.3,1138.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526235080,0.8059271,1140.3,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526235281,0.65322084,1140.2,1138.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526235480,0.15270626,1140.3,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526235481,0.8059271,1140.3,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526235776,0.15270626,1140.3,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526236177,0.15270626,1140.3,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526236381,0.15270626,1140.3,1138.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526236980,0.15270626,1140.3,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526238984,0.15270626,1140.3,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526239680,0.15270626,1140.3,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526241482,0.15270626,1140.3,1138.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526242289,0.15270626,1140.3,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526242290,0.15270626,1140.3,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526247688,0.15270626,1140.3,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526249292,0.15270626,1140.3,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526249792,0.15270626,1140.3,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526252294,0.15270626,1140.3,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526252691,0.15270626,1140.3,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526252888,0.15270626,1140.3,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526253289,0.15270626,1140.3,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526254189,0.15270626,1140.3,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526254792,0.15270626,1140.3,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526255593,0.15270626,1140.3,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526258088,0.15270626,1140.3,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526258289,0.15270626,1140.3,1138.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526258789,0.65322084,1140.2,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526259390,0.65322084,1140.1,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526262694,0.65322084,1140.1,1138.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526262895,0.65322084,1140.0,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526263291,0.65322084,1139.9,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526269696,0.65322084,1140.0,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526272398,0.65322084,1139.9,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526276402,0.65322084,1140.0,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526276904,0.65322084,1140.1,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526283008,0.65322084,1140.2,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526283503,0.65322084,1140.1,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526283702,0.65322084,1140.2,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526284009,0.15270626,1140.3,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526284010,0.65322084,1140.1,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526286009,0.65322084,1140.0,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526289411,0.65322084,1139.9,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526290212,0.65322084,1140.0,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526292716,0.65322084,1140.0,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526294319,0.65322084,1139.8,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526295319,0.65322084,1139.9,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526296118,0.65322084,1139.9,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526296720,0.65322084,1139.9,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526296922,0.65322084,1139.8,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526297219,0.65322084,1139.9,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526298322,0.65322084,1139.8,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526298522,0.65322084,1139.9,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526300021,0.65322084,1139.8,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526300724,0.65322084,1139.9,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526300925,0.65322084,1139.9,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526303322,0.65322084,1139.9,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526303926,0.65322084,1139.9,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526312626,0.65322084,1140.2,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526312831,0.15270626,1140.3,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526317432,0.65322084,1140.2,1138.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526317732,0.8059271,1140.3,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526318836,0.65322084,1140.2,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526320835,0.15270626,1140.3,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526321038,0.65303593,1140.2,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526324641,0.80574219,1140.3,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526325636,0.15270626,1140.3,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526327540,0.15270626,1140.3,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526333646,0.15270626,1140.3,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526335043,0.15270626,1140.3,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526337651,0.15270626,1140.3,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526337850,0.15270626,1140.3,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526338851,0.15270626,1140.3,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526349459,0.15270626,1140.3,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526352863,0.15270626,1140.3,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526353270,0.15270626,1140.3,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526353471,0.15270626,1140.3,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526354372,0.15270626,1140.3,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526355274,0.65033846,1140.1,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526356271,0.65033846,1140.2,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526357771,0.65033846,1140.1,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526359475,0.65033846,1140.2,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526366779,0.15270626,1140.3,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526366780,0.65033846,1140.1,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526366985,0.80304472,1140.3,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526367284,0.15270626,1140.3,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526370483,0.80304472,1140.3,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526373487,0.65033846,1140.2,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526373687,0.65033846,1140.1,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526375288,0.65033846,1140.1,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526378088,0.65033846,1140.0,1138.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526381687,0.65033846,1140.0,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526383190,0.65033846,1140.1,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526384390,0.65033846,1140.2,1138.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526385997,0.15270626,1140.3,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526386897,0.80304472,1140.3,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526387098,0.65033846,1139.9,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526388000,0.65033846,1140.0,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526388304,0.15270626,1140.3,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526388796,0.15270626,1140.3,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526393001,0.65033846,1140.6,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526393203,0.15269487,1140.5,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526398808,0.15269487,1140.5,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526401309,0.15269487,1140.5,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526401608,0.15269487,1140.5,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526402204,0.80303333,1140.5,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526403109,0.65033846,1140.4,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526403604,0.65033846,1140.4,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526404809,0.65033846,1140.3,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526405909,0.65033846,1140.3,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526406406,0.15269487,1140.5,1138.2,0.1528008]
["bitfinex-derivatives","BNBF0:USTF0",1761526409312,0.15269487,1140.5,1138.2,1.02388221]
["bitfinex-derivatives","BNBF0:USTF0",1761526409714,0.15269487,1140.5,1138.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526409910,0.65033846,1140.4,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526410610,0.65033846,1140.3,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526411814,0.65033846,1140.3,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526413314,0.65033846,1140.2,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526417718,0.65033846,1140.4,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526421519,0.80303333,1140.5,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526423020,0.65033846,1140.4,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526423221,0.65033846,1140.4,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526423417,0.80303333,1140.5,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526424320,0.15269487,1140.5,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526425222,0.80303333,1140.5,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526425523,0.15269487,1140.5,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526425719,0.15269487,1140.5,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526427722,0.65033846,1140.8,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526427923,0.15265401,1140.7,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526428425,0.65033846,1140.9,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526428623,2.1730752,1141.9,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526428624,0.65033846,1141.0,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526428927,0.15263593,1140.9,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526429427,0.15263593,1140.9,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526430229,0.15263593,1140.9,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526433927,0.15263593,1140.9,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526439232,0.15263593,1140.9,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526439432,0.65033846,1141.4,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526439732,0.15260447,1141.1,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526440330,0.15260447,1141.1,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526441629,0.15260447,1141.1,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526442333,0.15260447,1141.1,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526443130,0.15260447,1141.1,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526443634,0.15260447,1141.1,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526445631,0.15260447,1141.1,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526448237,0.15260447,1141.1,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526448534,0.15260447,1141.1,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526449138,0.15260447,1141.1,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526455744,0.15260447,1141.1,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526460445,0.15260447,1141.1,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526463350,0.15260447,1141.1,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526463648,0.15260447,1141.1,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526464954,0.15260447,1141.1,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526465155,0.15260447,1141.1,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526465356,0.15260447,1141.1,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526466956,0.15260447,1141.1,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526467457,0.15260447,1141.1,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526468256,0.15260447,1141.1,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526468852,0.15260447,1141.1,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526471353,0.15260447,1141.1,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526473853,0.15260447,1141.1,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526474455,0.15260447,1141.1,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526474659,0.15260447,1141.1,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526474859,0.15260447,1141.1,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526475159,0.15260447,1141.1,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526475858,0.15260447,1141.1,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526477161,0.15260447,1141.1,1139.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526477760,0.15260447,1141.1,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526477958,0.80294293,1141.1,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526478160,0.80294293,1141.1,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526479656,0.80294293,1141.1,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526479861,0.65033846,1141.0,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526480161,0.65033846,1141.0,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526480361,0.15260447,1141.1,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526481260,0.80294293,1141.1,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526482258,0.80294293,1141.1,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526483258,0.65033846,1141.0,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526486267,0.65033846,1141.0,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526490168,0.65033846,1140.9,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526491273,0.65033846,1140.8,1139.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526492672,0.65033846,1140.9,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526496683,0.65033846,1141.0,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526498682,0.80294293,1141.1,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526499086,0.80294293,1141.1,1138.4,0.15273508]
["bitfinex-derivatives","BNBF0:USTF0",1761526499087,0.65033846,1141.0,1139.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526499986,0.65033846,1141.0,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526501082,0.65033846,1140.9,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526501988,0.65033846,1141.0,1139.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526502988,0.65033846,1140.8,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526503985,0.65033846,1140.9,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526504289,0.65033846,1140.9,1139.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526504788,0.65033846,1140.8,1139.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526505286,0.65033846,1140.7,1139.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526508390,0.65033846,1140.8,1139.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526508791,0.65033846,1140.7,1139.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526509790,0.65033846,1140.9,1139.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526516495,0.65033846,1141.0,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526517200,0.80294293,1141.1,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526517501,0.65033846,1141.0,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526518997,0.65033846,1141.0,1138.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761526518998,0.65033846,1140.9,1139.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526519201,0.65033846,1141.0,1139.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526520502,0.65033846,1141.0,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526520701,0.65033846,1141.0,1139.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526525402,0.65033846,1141.0,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526526802,0.80294293,1141.1,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526527306,0.65033846,1141.3,1139.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526527501,0.15258641,1141.2,1139.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526527906,0.80292487,1141.2,1140.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526528207,0.15258641,1141.2,1140.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526528407,0.65033846,1141.3,1140.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526528608,0.8029068,1141.3,1140.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526529203,0.8029068,1141.3,1140.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526530308,0.15256834,1141.3,1140.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526533408,0.15256834,1141.3,1140.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526541620,0.15256834,1141.3,1139.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526543419,0.15256834,1141.3,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526549123,0.15256834,1141.3,1139.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526553329,0.15256834,1141.3,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526553527,0.8029068,1141.3,1139.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526554130,0.8029068,1141.3,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526555330,0.65033846,1141.2,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526556836,0.8029068,1141.3,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526557034,0.8029068,1141.3,1139.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526558636,0.65033846,1141.2,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526558932,0.8029068,1141.3,1139.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526560438,0.15256834,1141.3,1140.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526562838,0.15256834,1141.3,1139.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526563037,0.8029068,1141.3,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526563237,0.65033846,1141.2,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526563636,0.15256834,1141.3,1139.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526563840,0.15256834,1141.3,1139.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526564338,0.8029068,1141.3,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526565235,0.65033846,1141.2,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526565637,0.8029068,1141.3,1139.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526565837,0.15256834,1141.3,1139.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526566240,0.8029068,1141.3,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526571347,0.65033846,1141.2,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526572748,0.8029068,1141.3,1139.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526575345,0.8029068,1141.3,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526575746,0.8029068,1141.3,1139.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526575945,0.8029068,1141.3,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526577349,0.8029068,1141.3,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526577553,0.65033846,1141.2,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526577954,0.65033846,1141.2,1138.4,0.15273508]
["bitfinex-derivatives","BNBF0:USTF0",1761526577955,0.65033846,1140.7,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526578150,0.65033846,1140.8,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526578351,0.65033846,1140.7,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526580354,0.65033846,1140.7,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526580755,0.65033846,1140.8,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526582463,0.65033846,1141.0,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526582661,0.65033846,1141.1,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526585865,0.65033846,1141.2,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526587967,0.65033846,1141.1,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526593066,0.65033846,1141.0,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526593269,0.65033846,1141.0,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526594867,0.65033846,1140.9,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526595770,0.65033846,1140.9,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526596171,0.15265267,1140.6,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526600769,0.65033846,1141.0,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526600974,0.65033846,1140.9,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526601174,0.15263861,1140.8,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526601373,0.15263861,1140.8,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526601374,0.15263861,1140.8,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526611091,0.15263861,1140.8,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526614189,0.15263861,1140.8,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526618694,0.15263861,1140.8,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526619089,0.15263861,1140.8,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526619293,0.15263861,1140.8,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526622189,0.80297707,1140.8,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526623293,0.80297707,1140.8,1139.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526623894,0.15263861,1140.8,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526624394,0.15263861,1140.8,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526625795,0.15263861,1140.8,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526625995,0.65033846,1140.5,1138.7,1.02373408]
["bitfinex-derivatives","BNBF0:USTF0",1761526626791,0.65033846,1140.5,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526627293,0.65033846,1140.5,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526628298,0.65033846,1140.6,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526628797,0.65033846,1140.5,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526629297,0.65033846,1140.4,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526629496,0.65033846,1140.5,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526630198,0.65033846,1140.4,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526630396,0.65033846,1140.5,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526631198,0.65033846,1140.4,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526631493,0.65033846,1140.5,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526631893,0.65033846,1140.5,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526638297,0.65033846,1140.6,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526639097,1.02186869,1140.8,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526639098,0.65033846,1140.5,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526639301,0.65033846,1140.6,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526639600,0.65033846,1140.5,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526639802,0.65033846,1140.6,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526640097,0.65033846,1140.5,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526640301,0.65033846,1140.6,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526641401,0.65033846,1140.6,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526641697,0.65033846,1140.6,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526643897,0.15263861,1140.8,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526644100,0.15263861,1140.8,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526644302,0.15263861,1140.8,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526646499,0.15263861,1140.8,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526646703,0.15263861,1140.8,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526649510,0.15263861,1140.8,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526652911,0.15263861,1140.8,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526654413,0.65033846,1140.7,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526654613,0.65033846,1140.7,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526657116,0.65033846,1140.6,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526657416,1.02186869,1140.8,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526657710,0.65509061,1140.6,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526661017,0.65509061,1140.7,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526662422,0.65509061,1140.7,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526663024,0.15263861,1140.8,1138.7,0.15265267]
["bitfinex-derivatives","BNBF0:USTF0",1761526663025,0.80772922,1140.8,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526663320,0.65509061,1140.7,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526664824,0.65509061,1140.7,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526669333,0.65509061,1140.7,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526670033,0.65509061,1140.7,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526671831,0.65509061,1140.7,1139.3,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526672732,0.80772922,1140.8,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526672935,0.65509061,1140.7,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526677333,0.15263861,1140.8,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526677634,0.65509061,1140.5,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526678338,0.65509061,1140.5,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526678632,0.65509061,1140.4,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526678833,0.65509061,1140.4,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526679036,0.65509061,1140.3,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526682243,0.65509061,1140.4,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526682441,0.65509061,1140.5,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526688146,0.65509061,1140.7,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526689549,0.65509061,1140.6,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526690054,0.15263861,1140.8,1138.7,0.15265267]
["bitfinex-derivatives","BNBF0:USTF0",1761526690055,0.65509061,1140.5,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526690354,0.65509061,1140.5,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526690355,0.65509061,1140.6,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526692755,0.65509061,1140.4,1139.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526694254,0.65509061,1140.5,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526695655,0.65509061,1140.5,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526701661,1.02186869,1140.8,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526701861,0.65345032,1140.5,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526702066,0.65345032,1140.5,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526709466,0.65345032,1140.4,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526709667,0.65345032,1140.5,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526709867,0.65345032,1140.4,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526712865,0.65345032,1140.4,1138.8,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526712866,0.65345032,1140.5,1138.7,0.15265267]
["bitfinex-derivatives","BNBF0:USTF0",1761526713165,0.65345032,1140.4,1138.7,1.02373408]
["bitfinex-derivatives","BNBF0:USTF0",1761526713368,0.65345032,1140.5,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526716767,0.65345032,1140.4,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526716965,0.65345032,1140.5,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526717370,0.65345032,1140.6,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526720172,0.65345032,1140.6,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526722175,0.65345032,1140.6,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526722372,0.65345032,1140.6,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526722970,0.65345032,1140.6,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526724272,0.65345032,1140.6,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526724476,0.65345032,1140.6,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526726073,0.65345032,1140.4,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526726372,0.65345032,1140.4,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526726577,0.65345032,1140.1,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526727178,0.65345032,1140.2,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526727474,0.65345032,1140.4,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526728677,0.65345032,1140.4,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526729478,0.65345032,1140.5,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526730177,0.65345032,1140.6,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526733377,0.65345032,1140.6,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526735082,0.65345032,1140.5,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526737881,0.65345032,1140.4,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526739682,0.65345032,1140.1,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526747298,0.65345032,1140.2,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526747595,0.65345032,1140.1,1139.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526748098,0.86923008,1140.3,1138.7,0.15265267]
["bitfinex-derivatives","BNBF0:USTF0",1761526748397,0.65345032,1140.4,1138.7,0.15265267]
["bitfinex-derivatives","BNBF0:USTF0",1761526748598,0.65345032,1140.3,1138.7,0.15265267]
["bitfinex-derivatives","BNBF0:USTF0",1761526750996,0.65345032,1140.4,1138.7,0.15265267]
["bitfinex-derivatives","BNBF0:USTF0",1761526751800,0.65345032,1140.3,1138.7,0.15265267]
["bitfinex-derivatives","BNBF0:USTF0",1761526753201,0.65345032,1140.4,1138.7,0.15265267]
["bitfinex-derivatives","BNBF0:USTF0",1761526754101,0.65345032,1140.3,1138.7,0.15265267]
["bitfinex-derivatives","BNBF0:USTF0",1761526755198,0.65345032,1140.1,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526755399,0.65345032,1139.9,1138.7,1.02373408]
["bitfinex-derivatives","BNBF0:USTF0",1761526757901,0.65345032,1139.9,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526758105,0.65345032,1139.8,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526758305,0.65345032,1139.8,1138.5,1.02384263]
["bitfinex-derivatives","BNBF0:USTF0",1761526759205,0.65345032,1139.9,1138.5,0.15276122]
["bitfinex-derivatives","BNBF0:USTF0",1761526764306,0.65345032,1140.1,1138.5,0.15276122]
["bitfinex-derivatives","BNBF0:USTF0",1761526767908,0.65345032,1140.0,1138.5,0.15276122]
["bitfinex-derivatives","BNBF0:USTF0",1761526768108,0.65345032,1140.0,1138.2,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526768311,0.65345032,1140.0,1138.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526768510,0.65345032,1140.0,1138.3,0.15279074]
["bitfinex-derivatives","BNBF0:USTF0",1761526769308,0.65345032,1139.8,1138.3,0.15279074]
["bitfinex-derivatives","BNBF0:USTF0",1761526781218,0.86923008,1140.1,1138.3,0.15279074]
["bitfinex-derivatives","BNBF0:USTF0",1761526781219,0.65345032,1139.9,1138.3,0.15279074]
["bitfinex-derivatives","BNBF0:USTF0",1761526793124,0.65048376,1139.9,1138.3,0.15279074]
["bitfinex-derivatives","BNBF0:USTF0",1761526793323,0.65048376,1140.0,1138.3,0.15279074]
["bitfinex-derivatives","BNBF0:USTF0",1761526794225,0.65048376,1139.9,1138.3,0.15279074]
["bitfinex-derivatives","BNBF0:USTF0",1761526796430,0.65048376,1140.4,1138.3,0.15279074]
["bitfinex-derivatives","BNBF0:USTF0",1761526800333,0.65048376,1140.3,1138.3,0.15279074]
["bitfinex-derivatives","BNBF0:USTF0",1761526800528,0.65048376,1140.1,1138.3,0.15279074]
["bitfinex-derivatives","BNBF0:USTF0",1761526801332,0.15276961,1139.9,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526801536,0.15276961,1139.9,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526806237,0.15276961,1139.9,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526806535,0.15276961,1139.9,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526807234,0.15276961,1139.9,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526807438,0.65048376,1140.3,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526807738,0.15273508,1140.0,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526808335,0.65048376,1140.5,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526808541,0.15272502,1140.2,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526809240,0.15272502,1140.2,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526809435,0.15272502,1140.2,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526810336,0.15272502,1140.2,1139.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526811534,0.15272502,1140.2,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526811741,0.15272502,1140.2,1138.7,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526811941,0.15272502,1140.2,1138.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526812940,0.15272502,1140.2,1138.8,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526814341,0.15272502,1140.2,1138.3,1.02387215]
["bitfinex-derivatives","BNBF0:USTF0",1761526814940,0.15272502,1140.2,1138.3,0.15279074]
["bitfinex-derivatives","BNBF0:USTF0",1761526816840,0.15272502,1140.2,1138.3,1.02387215]
["bitfinex-derivatives","BNBF0:USTF0",1761526819751,0.15272502,1140.2,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526821653,0.15272502,1140.2,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526821950,0.65048376,1140.1,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526822449,0.65048376,1140.1,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526823147,0.65048376,1140.1,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526823654,0.65048376,1140.1,1138.6,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526824154,0.65048376,1140.1,1138.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526826356,0.65048376,1140.0,1138.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526828360,0.65048376,1140.0,1138.3,1.02387215]
["bitfinex-derivatives","BNBF0:USTF0",1761526829255,0.65048376,1140.1,1138.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526829455,0.65048376,1140.1,1136.9,3.0572973]
["bitfinex-derivatives","BNBF0:USTF0",1761526829456,0.65048376,1139.9,1138.1,0.15280281]
["bitfinex-derivatives","BNBF0:USTF0",1761526829655,0.65048376,1139.6,1138.1,1.02388422]
["bitfinex-derivatives","BNBF0:USTF0",1761526835064,0.65048376,1139.7,1138.1,1.02388422]
["bitfinex-derivatives","BNBF0:USTF0",1761526835260,0.65048376,1139.7,1138.1,0.15280281]
["bitfinex-derivatives","BNBF0:USTF0",1761526836861,0.65048376,1139.7,1137.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526837064,0.65048376,1139.6,1138.0,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526837265,0.65048376,1139.6,1137.9,1.02391778]
["bitfinex-derivatives","BNBF0:USTF0",1761526837561,0.65048376,1139.5,1137.9,1.02391778]
["bitfinex-derivatives","BNBF0:USTF0",1761526838162,0.65048376,1139.5,1137.9,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526838461,0.65048376,1139.3,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526844565,0.65048376,1139.6,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526845269,0.65048376,1139.5,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526846766,0.65048376,1139.7,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526850773,0.65048376,1139.9,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526850973,0.65048376,1139.8,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526854575,0.65048376,1139.7,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526854775,0.65048376,1139.6,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526855178,0.65048376,1139.7,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526855777,0.65048376,1139.6,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526856478,0.65048376,1139.7,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526861883,0.65048376,1139.6,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526865083,0.65048376,1139.9,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526866987,0.65048376,1140.1,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526868384,0.65048376,1140.0,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526868682,0.15272502,1140.2,1138.1,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526868884,0.15272502,1140.2,1138.2,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526869284,0.15272502,1140.2,1138.3,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526870282,0.15272502,1140.2,1138.4,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526871285,0.15272502,1140.2,1138.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526874885,0.15272502,1140.2,1138.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526875288,0.15272502,1140.2,1137.7,0.15285718]
["bitfinex-derivatives","BNBF0:USTF0",1761526875289,0.15272502,1140.2,1138.7,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526879393,0.15272502,1140.2,1138.9,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526879990,0.15272502,1140.2,1139.0,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526880395,0.65048376,1140.8,1139.1,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526880595,0.15268817,1140.3,1139.1,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526881097,0.65048376,1140.8,1139.1,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526881294,0.65048376,1141.2,1139.0,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526881493,0.15266338,1140.6,1139.1,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526882296,0.15266338,1140.6,1139.3,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526884201,0.15266338,1140.6,1139.2,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526885903,0.15266338,1140.6,1139.1,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526886306,0.15266338,1140.6,1139.0,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526887607,0.15266338,1140.6,1139.1,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526888007,0.15266338,1140.6,1139.0,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526888608,0.15266338,1140.6,1139.2,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526889709,0.15266338,1140.6,1139.1,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526890712,0.65048376,1141.3,1139.1,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526891012,0.15262355,1141.0,1139.3,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526891208,0.15262355,1141.0,1139.4,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526891408,0.15262355,1141.0,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526893012,0.65048376,1142.0,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526893212,0.65048376,1142.1,1139.7,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526893410,0.15256165,1141.3,1139.8,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526893612,0.65048376,1142.2,1139.8,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526894014,0.15254895,1141.2,1139.8,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526894215,0.65048376,1142.2,1139.7,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526894411,0.15254895,1141.2,1139.7,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526894617,0.15254895,1141.2,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526894812,0.65048376,1142.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526895017,0.15254895,1141.2,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526895418,0.65048376,1142.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526895619,0.15254895,1141.2,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526895917,0.65048376,1142.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526896118,0.15254694,1141.3,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526896519,0.65048376,1142.5,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526896713,0.15253825,1141.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526897014,0.65048376,1142.5,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526897317,0.15253825,1141.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526897519,0.65048376,1142.7,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526897814,0.15253156,1141.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526898118,0.65048376,1142.7,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526898319,0.15253156,1141.4,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526898515,0.15253156,1141.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526898718,0.65048376,1142.8,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526898919,0.15253758,1141.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526899114,0.65048376,1142.8,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526899418,0.15252287,1141.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526899814,0.65048376,1142.8,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526900019,0.15252287,1141.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526900214,0.65048376,1142.9,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526900517,0.15252287,1141.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526901015,0.65048376,1142.8,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526901215,0.15252287,1141.4,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526901415,0.65048376,1142.8,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526901615,0.15252622,1141.4,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526901916,0.65048376,1142.8,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526902216,0.15252622,1141.4,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526902517,0.65048376,1142.8,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526902717,0.15253892,1141.2,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526903021,0.65048376,1142.7,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526903417,0.15253825,1141.3,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526903621,0.65048376,1142.7,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526903822,0.15253758,1141.3,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526904124,0.65048376,1142.7,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526904419,0.15253156,1141.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526904618,0.65048376,1142.7,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526905022,0.15253156,1141.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526905222,0.65048376,1142.7,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526905522,0.15253156,1141.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526905821,0.65048376,1142.7,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526906021,0.15253156,1141.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526906317,0.65048376,1142.7,1139.2,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761526906318,0.65048376,1142.9,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526906522,0.15252622,1141.4,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526906823,0.65048376,1142.9,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526907122,0.15252287,1141.4,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526907423,0.65048376,1142.9,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526907723,0.15252287,1141.4,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526907923,0.65048376,1142.9,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526908219,0.15252287,1141.4,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526908420,0.65048376,1142.9,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526908723,0.15252287,1141.4,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526909019,0.65048376,1142.9,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526909221,0.15252287,1141.4,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526909625,0.65048376,1142.9,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526909826,0.15251719,1141.6,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526910125,0.65048376,1143.0,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526910420,0.15252354,1141.4,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526910622,0.65048376,1143.0,1137.8,2.1837838]
["bitfinex-derivatives","BNBF0:USTF0",1761526910623,0.65048376,1142.8,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526911021,0.15252889,1141.3,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526911226,0.65048376,1142.9,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526911523,0.15252354,1141.4,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526911724,0.65048376,1142.9,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526912125,0.15252354,1141.4,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526912426,0.65048376,1142.8,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526912626,0.15253624,1141.2,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526912926,0.65048376,1142.8,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526913127,0.15253959,1141.2,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526913523,0.65048376,1142.7,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526913726,0.15254293,1141.2,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526913926,0.65048376,1142.7,1139.4,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526913927,0.65048376,1142.7,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526914326,0.15254293,1141.2,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526914530,0.65048376,1142.7,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526914830,0.15253959,1141.2,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526915030,0.65048376,1142.7,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526915325,0.15253959,1141.2,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526915831,0.65048376,1142.7,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526916130,0.15253959,1141.2,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526916330,0.65048376,1142.7,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526916527,0.15253491,1141.3,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526916725,0.65048376,1143.0,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526917031,0.15252354,1141.4,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526917428,0.65048376,1143.0,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526917631,0.15251886,1141.4,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526917827,0.65048376,1143.0,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526918126,0.15251853,1141.5,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526918429,0.65048376,1143.1,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526918628,0.15251485,1141.5,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526918928,0.65048376,1143.1,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526919232,0.15251485,1141.5,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526919433,0.65048376,1143.1,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526919632,0.65048376,1143.0,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526919828,0.15251485,1141.5,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526920132,0.65048376,1143.0,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526920332,0.15251819,1141.5,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526920629,0.65048376,1143.1,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526920835,0.15251819,1141.5,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526921132,0.65048376,1143.1,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526921333,0.65048376,1143.0,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526921531,0.15250817,1141.6,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526921829,0.65048376,1143.0,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526922033,0.15250817,1141.6,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526922234,0.65048376,1143.0,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526922432,0.15250817,1141.5,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526922732,0.65048376,1143.0,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526923233,0.15251151,1141.5,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526923432,0.65048376,1142.9,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526923634,0.15251151,1142.2,1139.7,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526923935,0.15251151,1142.2,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526924337,0.15251151,1142.2,1139.7,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526924536,0.15251151,1142.2,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526924738,0.15251151,1142.2,1139.7,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526925037,0.15251151,1142.2,1139.8,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526925233,0.15251151,1142.2,1139.7,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526926132,0.15251151,1142.2,1139.8,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526927033,0.15251151,1142.2,1139.7,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526927238,0.15251151,1142.2,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526928235,0.80299527,1142.2,1139.7,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526928535,0.80299527,1142.2,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526928935,0.65048376,1142.1,1139.5,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526929138,0.65048376,1142.1,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526930240,0.65048376,1142.0,1139.6,0.65137233]
["bitfinex-derivatives","BNBF0:USTF0",1761526931642,1.02174159,1142.2,1139.5,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761526931837,0.64575641,1142.0,1139.6,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526932136,0.64575641,1141.9,1139.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526932337,0.64575641,1142.0,1139.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526932641,0.64575641,1141.9,1139.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526933742,0.79826792,1142.2,1139.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526934442,0.79826792,1142.2,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526936239,0.64575641,1142.1,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526937245,0.64575641,1142.1,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526937542,0.64575641,1142.0,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526937845,0.64575641,1141.9,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526938245,0.64575641,1141.8,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526938442,0.64575641,1141.8,1139.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526938443,0.64575641,1141.6,1139.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526939146,0.64575641,1141.5,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526940349,0.64575641,1141.5,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526941249,0.64575641,1141.5,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526941447,0.64575641,1141.7,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526942152,0.64575641,1141.6,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526944550,0.64575641,1141.4,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526944749,0.64575641,1141.3,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526945850,0.64575641,1141.2,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526947857,0.64575641,1141.1,1139.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526948361,0.64575641,1141.1,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526948555,0.15251151,1142.2,1139.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526948556,0.64575641,1141.2,1139.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526948854,0.64575641,1140.9,1139.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526949056,0.64575641,1140.8,1139.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526949255,0.64575641,1140.9,1139.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526949854,0.64575641,1140.8,1139.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526950259,0.64575641,1140.8,1139.4,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526951157,0.64575641,1140.8,1139.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526951460,0.64575641,1140.9,1139.4,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526952563,0.64575641,1141.0,1139.4,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526954357,0.64575641,1141.1,1139.3,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526957257,0.64575641,1141.2,1139.3,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526957458,0.64575641,1141.1,1139.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526958962,0.64575641,1141.2,1139.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526960064,0.64575641,1141.1,1139.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526960363,0.64575641,1141.0,1139.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526965064,0.64575641,1140.8,1139.0,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526965268,0.64575641,1140.7,1138.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526965469,0.64575641,1140.6,1138.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526965665,0.64575641,1140.5,1138.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526966370,0.64575641,1140.6,1138.6,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526967568,0.64575641,1140.7,1138.6,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526969367,0.64575641,1140.8,1138.6,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526971370,0.64575641,1140.8,1138.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526972472,0.64575641,1140.6,1138.4,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526973473,0.64575641,1140.6,1138.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526973676,0.64575641,1141.0,1138.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526974774,0.64575641,1141.1,1138.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526977975,0.64575641,1141.0,1138.4,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526978773,0.64575641,1141.0,1138.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526979681,0.64575641,1141.2,1138.6,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526980378,0.64575641,1141.2,1138.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526980583,0.15251151,1142.2,1138.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526980584,0.64575641,1141.3,1138.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526981185,0.64575641,1141.3,1138.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526981686,0.64575641,1141.2,1138.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526982386,0.64575641,1141.1,1138.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526982988,0.64575641,1141.1,1139.0,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526983288,0.64575641,1141.2,1139.0,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526984189,0.64575641,1141.2,1139.1,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526984490,0.64575641,1141.1,1139.1,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526985086,0.64575641,1141.2,1139.1,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526985288,0.64575641,1141.1,1139.1,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526987186,0.64575641,1141.3,1139.0,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526991192,0.64575641,1141.3,1139.1,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526993194,0.64575641,1141.4,1139.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526993395,0.64575641,1141.3,1139.4,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526993689,0.64575641,1141.3,1139.3,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526994191,0.64575641,1141.3,1139.4,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526997494,0.64575641,1141.3,1139.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526997797,0.64575641,1141.2,1139.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761526998292,0.64575641,1141.2,1139.6,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527000097,0.64575641,1141.3,1139.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527000292,0.64575641,1141.4,1139.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527000896,0.64575641,1141.5,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527001197,0.64575641,1141.5,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527002400,0.64575641,1141.6,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527002600,0.64575641,1141.6,1140.0,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527003200,0.64575641,1141.7,1140.0,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527003498,0.64575641,1141.7,1140.1,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527003901,0.64575641,1141.8,1140.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527004196,0.64575641,1141.8,1140.1,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527004400,0.64575641,1141.8,1140.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527005197,0.64575641,1141.9,1140.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527005703,0.64575641,1142.1,1140.1,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527005901,0.15251151,1142.2,1140.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527005902,0.79826792,1142.2,1140.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527007103,0.15251151,1142.2,1140.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527008800,0.15251151,1142.2,1140.1,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527010306,0.15251151,1142.2,1140.0,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527014409,0.15251151,1142.2,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527015508,0.15251151,1142.2,1140.0,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527017911,0.15251151,1142.2,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527019512,0.15251151,1142.2,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527020814,0.15251151,1142.2,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527027020,0.15251151,1142.2,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527027323,0.15251151,1142.2,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527031525,0.15251151,1142.2,1140.0,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527032719,0.15251151,1142.2,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761527032720,0.15251151,1142.2,1140.1,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527037329,0.15251151,1142.2,1140.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527038129,0.15251151,1142.2,1140.1,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527038426,0.79826792,1142.2,1140.1,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527039129,0.64575641,1142.1,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527039329,0.64575641,1142.0,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527040531,0.15251151,1142.2,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527041431,0.79826792,1142.2,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527045137,0.64575641,1142.1,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527045540,0.64575641,1141.9,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527046435,0.64575641,1141.9,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527047041,0.64575641,1141.9,1139.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527047235,0.64575641,1141.8,1139.9,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527050738,0.64575641,1141.8,1140.1,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527051342,0.64575641,1142.0,1140.2,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527052138,0.64575641,1142.0,1140.3,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527053442,0.64575641,1141.9,1140.4,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527055245,0.64575641,1141.9,1140.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527055642,0.64575641,1141.9,1140.4,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527056140,0.64575641,1141.8,1140.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527056444,0.64575641,1141.9,1140.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527056640,0.86923008,1142.1,1140.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527056641,0.64575641,1141.8,1140.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527057041,0.64575641,1141.8,1140.4,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527057244,0.64575641,1141.8,1140.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527057540,0.64575641,1141.8,1140.4,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527058146,0.64575641,1141.7,1140.4,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527059345,0.64575641,1141.7,1140.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527060748,0.64575641,1141.8,1140.4,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527061748,0.64575641,1141.9,1140.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527062751,0.64575641,1142.0,1140.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527063152,0.64575641,1141.9,1140.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527063654,0.64575641,1142.0,1140.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527064053,0.64575641,1141.9,1140.6,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527064253,0.64575641,1141.8,1140.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527064552,0.64575641,1141.8,1140.8,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527066648,0.64575641,1141.8,1140.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527068148,0.64575641,1141.7,1140.7,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527071958,0.15251151,1142.2,1140.6,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527072254,0.15251151,1142.2,1140.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527073457,0.15251151,1142.2,1140.6,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527073757,0.79826792,1142.2,1140.5,0.64778579]
["bitfinex-derivatives","BNBF0:USTF0",1761527074759,0.15251151,1142.2,1140.1,0.87108141]
["bitfinex-derivatives","BNBF0:USTF0",1761527075054,0.15251151,1142.2,1139.7,1.30316793]
["bitfinex-derivatives","BNBF0:USTF0",1761527075358,0.15251151,1142.2,1138.6,0.15252555]
["bitfinex-derivatives","BNBF0:USTF0",1761527087970,0.15251151,1142.2,1139.9,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527087971,0.65124091,1141.1,1139.9,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527088270,0.65124091,1141.2,1139.9,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527088470,0.65124091,1141.1,1139.9,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527088671,0.65124091,1141.2,1139.8,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527088869,0.65124091,1141.2,1139.9,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527090270,0.65124091,1141.2,1139.8,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527091275,0.65124091,1141.3,1139.8,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527093271,0.65124091,1141.3,1139.9,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527093471,0.65124091,1141.3,1140.0,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527093676,0.65124091,1141.3,1139.9,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527094875,0.65124091,1141.2,1139.9,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527095176,0.65124091,1141.3,1139.8,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527100181,0.65124091,1141.6,1139.5,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527102784,0.65124091,1141.9,1139.5,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527102984,0.65124091,1141.9,1140.1,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527103184,0.65124091,1142.0,1140.2,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527106481,0.65124091,1142.0,1138.6,0.15252555]
["bitfinex-derivatives","BNBF0:USTF0",1761527106482,0.65124091,1142.1,1140.1,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527113692,0.65124091,1142.1,1139.4,1.3091925]
["bitfinex-derivatives","BNBF0:USTF0",1761527113693,0.65124091,1142.1,1140.3,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527116589,0.65124091,1142.1,1140.4,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527117590,0.65124091,1142.1,1140.3,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527118895,0.65124091,1142.0,1140.3,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527119094,0.65124091,1141.9,1140.1,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527119297,0.65124091,1142.0,1140.1,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527119893,0.65124091,1141.9,1140.1,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527120395,0.65124091,1142.0,1140.1,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527120797,0.65124091,1142.0,1139.8,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761527120798,0.65124091,1141.8,1140.2,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527120995,1.45499331,1142.2,1140.1,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527120996,0.65124091,1141.7,1140.1,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527121196,0.65124091,1141.6,1140.1,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527121395,0.65124091,1141.5,1140.1,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527123898,0.15258239,1141.2,1140.1,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527125899,0.15258239,1141.2,1140.2,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527126601,0.65124091,1142.1,1140.3,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527127000,0.15252822,1141.4,1140.3,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527127200,0.65124091,1142.1,1140.3,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527127704,0.15252488,1141.4,1140.3,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527128001,0.65124091,1142.1,1140.3,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527128303,0.15252488,1141.7,1140.3,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527132808,0.15252488,1141.7,1140.4,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527134714,0.15252488,1141.7,1140.3,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527134913,0.15252488,1141.7,1140.4,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527141612,0.15252488,1141.7,1140.3,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527144715,0.15252488,1141.7,1140.4,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527149723,0.15252488,1141.7,1140.5,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527152529,0.15252488,1141.7,1140.6,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527156232,0.15252488,1141.7,1140.7,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527159432,0.15252488,1141.7,1140.6,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527162138,0.80376579,1141.7,1140.6,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527166634,0.15252488,1141.7,1140.5,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527167838,0.80376579,1141.7,1140.6,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527168042,0.65124091,1141.6,1140.6,0.65459627]
["bitfinex-derivatives","BNBF0:USTF0",1761527168339,0.15252488,1141.7,1140.4,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761527168639,0.6527384,1141.4,1140.3,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527170438,0.6527384,1141.3,1140.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527173242,0.6527384,1141.3,1140.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527173443,0.6527384,1141.4,1140.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527176442,0.6527384,1141.5,1140.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527180143,0.6527384,1141.5,1139.9,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527180645,0.6527384,1141.3,1139.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527181849,0.6527384,1141.2,1139.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527183247,0.6527384,1141.3,1139.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527183751,0.6527384,1141.2,1139.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527184154,0.6527384,1141.3,1139.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527184647,0.6527384,1141.2,1139.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527185149,0.6527384,1141.3,1139.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527189557,0.6527384,1141.5,1139.6,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527191258,0.6527384,1141.6,1139.6,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527195662,0.6527384,1141.6,1139.5,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527198963,0.6527384,1141.6,1139.6,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527201263,0.6527384,1141.5,1139.7,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527202764,0.6527384,1141.5,1139.6,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527203260,0.6527384,1141.5,1139.7,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527205264,0.6527384,1141.5,1139.6,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527205868,0.6527384,1141.4,1139.7,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527206068,0.6527384,1141.4,1139.6,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527206365,0.6527384,1141.5,1139.6,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527207169,0.6527384,1141.4,1139.6,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527207870,0.6527384,1141.5,1139.5,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527209072,0.6527384,1141.5,1139.6,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527210274,0.6527384,1141.4,1139.6,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527211670,0.6527384,1141.4,1139.7,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527213580,0.80526328,1141.7,1139.7,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527214075,0.80526328,1141.7,1139.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527214475,0.15252488,1141.7,1139.9,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527214677,0.6527384,1141.6,1140.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527215283,0.6527384,1141.6,1140.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527216378,0.6527384,1141.6,1140.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527217080,0.6527384,1141.6,1140.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527217377,0.6527384,1141.5,1140.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527221479,0.6527384,1141.6,1140.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527222081,0.15252488,1141.7,1140.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527222284,0.15252488,1141.7,1138.6,2.33451305]
["bitfinex-derivatives","BNBF0:USTF0",1761527222285,0.15252488,1141.7,1140.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527224886,0.15252488,1141.7,1140.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527226887,0.15252488,1141.7,1140.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527231788,0.15252488,1141.7,1140.3,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527231993,0.80526328,1141.7,1140.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527235288,0.15252488,1141.7,1140.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527239694,0.15252488,1141.7,1140.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527239895,0.6527384,1141.6,1140.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527240094,0.6527384,1141.5,1140.3,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527240294,0.6527384,1141.4,1140.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527240894,0.15252488,1141.7,1140.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527241699,0.15252488,1141.7,1140.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527243304,0.80526328,1141.7,1140.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527243598,0.80526328,1141.7,1139.1,0.15255363]
["bitfinex-derivatives","BNBF0:USTF0",1761527243599,0.6527384,1141.6,1140.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527243804,0.6527384,1141.5,1140.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527244002,0.6527384,1141.3,1140.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527244299,0.6527384,1141.3,1140.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527244503,0.6527384,1141.2,1139.9,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527251103,0.6527384,1141.3,1139.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527253706,0.6527384,1141.4,1139.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527254307,0.6527384,1141.3,1139.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527255006,0.6527384,1141.4,1139.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527255205,0.6527384,1141.3,1139.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527258410,0.6527384,1141.4,1139.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527259612,0.6527384,1141.3,1139.9,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527259811,0.6527384,1141.4,1140.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527260309,0.86832122,1141.6,1140.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527260310,0.6527384,1141.3,1140.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527261514,0.6527384,1141.2,1139.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527261714,0.6527384,1141.0,1139.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527263315,0.6527384,1140.8,1139.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527264111,0.6527384,1140.9,1139.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527264513,0.6527384,1140.8,1139.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527264717,0.6527384,1140.6,1139.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527265117,0.6527384,1140.9,1139.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527267923,0.6527384,1141.0,1139.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527272424,0.6527384,1141.0,1139.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527274320,0.6527384,1141.1,1139.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527276225,0.6527384,1141.1,1139.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527280533,0.6527384,1141.1,1139.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527280733,0.6527384,1141.0,1139.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527284836,0.6527384,1141.1,1139.3,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527285036,0.6527384,1141.2,1139.3,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527285237,0.6527384,1141.4,1139.5,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527289237,0.6527384,1141.4,1139.6,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527289534,0.6527384,1141.4,1139.5,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527289734,0.6527384,1141.3,1139.6,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527290533,0.6527384,1141.1,1139.4,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527290734,0.6527384,1140.9,1139.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527292139,0.6527384,1140.9,1139.3,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527293436,0.6527384,1140.9,1139.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527294135,0.6527384,1140.9,1139.3,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527295136,0.6527384,1140.8,1139.2,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527295736,0.6527384,1140.7,1139.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527296441,0.6527384,1140.9,1138.9,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527298239,0.6527384,1140.9,1139.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527299043,0.6527384,1140.9,1138.9,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527299342,0.6527384,1140.9,1139.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527299941,0.6527384,1140.8,1138.9,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527300641,0.6527384,1140.6,1139.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527300846,0.6527384,1140.6,1139.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527302242,0.6527384,1140.6,1139.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527303247,0.6527384,1140.5,1139.1,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527304143,0.6527384,1140.5,1139.0,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527304948,0.6527384,1140.5,1138.9,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527306050,0.6527384,1140.6,1138.9,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527307250,0.6527384,1140.6,1138.8,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527308350,0.6527384,1140.7,1138.7,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527308652,0.6527384,1140.8,1138.9,0.65490963]
["bitfinex-derivatives","BNBF0:USTF0",1761527311854,0.86832122,1141.1,1138.6,1.02552072]
["bitfinex-derivatives","BNBF0:USTF0",1761527312155,0.65018711,1140.8,1138.9,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527316457,0.65018711,1140.7,1138.9,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527316656,0.65018711,1140.6,1139.0,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527317155,0.65018711,1140.5,1139.0,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527317354,0.65018711,1140.6,1139.0,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527317859,0.65018711,1140.5,1139.0,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527318057,0.65018711,1140.6,1139.0,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527318260,0.65018711,1140.5,1139.0,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527319755,0.65018711,1140.5,1139.1,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527322861,0.65018711,1140.5,1139.2,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527323159,0.65018711,1140.6,1139.3,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527323963,0.65018711,1140.6,1139.4,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527324258,0.65018711,1140.6,1139.3,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527324462,0.65018711,1140.6,1139.4,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527325358,0.65018711,1140.6,1139.3,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527325561,0.65018711,1140.6,1139.4,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527326165,0.65018711,1140.6,1139.3,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527326364,0.65018711,1140.6,1139.4,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527326865,0.65018711,1140.6,1139.3,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527328362,0.15268616,1140.3,1139.3,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527339975,0.15268616,1140.3,1139.2,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527343374,0.15268616,1140.3,1139.1,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527344178,0.15268616,1140.3,1139.2,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527347178,0.15268616,1140.3,1139.1,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527347375,0.15268616,1140.3,1139.2,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527354277,0.15268616,1140.3,1139.3,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527354579,0.15268616,1140.3,1139.2,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527356281,0.80287327,1140.3,1139.3,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527357281,0.65018711,1140.2,1139.2,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527362284,0.80287327,1140.3,1139.2,0.65324889]
["bitfinex-derivatives","BNBF0:USTF0",1761527364089,0.80522629,1140.3,1139.2,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527367186,0.65254013,1140.2,1139.2,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527371692,0.80522629,1140.3,1139.2,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527373891,0.15268616,1140.3,1139.1,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527375096,0.80522629,1140.3,1139.1,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527377497,0.15268616,1140.3,1139.1,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527377697,0.80522629,1140.3,1139.1,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527377897,0.15268616,1140.3,1139.1,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527378894,0.15268616,1140.3,1139.2,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527379099,0.15268616,1140.3,1139.1,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527379398,0.15268616,1140.3,1139.2,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527379995,0.15268616,1140.3,1139.1,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527380996,0.15268616,1140.3,1139.2,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527381197,0.15268616,1140.3,1139.0,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527387301,0.15268616,1140.3,1139.1,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527387502,0.15268616,1140.3,1139.3,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527388497,0.15268616,1140.3,1139.4,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527398604,0.15268616,1140.3,1139.1,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527400410,0.65254013,1140.2,1139.2,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527400610,0.65254013,1140.1,1139.1,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527401411,0.65254013,1140.2,1139.1,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527402711,0.15268616,1140.3,1138.9,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527403010,0.80522629,1140.3,1138.8,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527403510,0.65254013,1140.2,1138.8,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527404010,0.65254013,1140.2,1138.9,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527404507,0.65254013,1140.2,1139.0,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527404910,0.65254013,1140.2,1138.7,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761527404911,0.65254013,1140.2,1139.1,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527406312,0.65254013,1140.2,1139.2,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527406606,0.80522629,1140.3,1139.2,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527410406,0.15268616,1140.3,1139.3,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527411408,0.15268616,1140.3,1139.1,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527413312,0.15268616,1140.3,1139.2,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527415512,0.15268616,1140.3,1139.1,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527420218,0.15268616,1140.3,1139.2,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527425419,0.15268616,1140.3,1139.3,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527426322,0.15268616,1140.3,1139.5,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527429026,0.15268616,1140.3,1139.4,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527429826,0.15268616,1140.3,1139.3,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527431822,0.15268616,1140.3,1139.2,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527433526,0.15268616,1140.3,1139.3,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527435828,0.15268616,1140.3,1139.4,0.65616454]
["bitfinex-derivatives","BNBF0:USTF0",1761527439633,0.15268616,1140.3,1139.4,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527440234,0.65294128,1140.7,1139.5,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527440533,0.15267142,1140.4,1139.5,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527441133,0.65294128,1140.7,1139.7,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527441333,0.15265535,1140.6,1139.7,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527441630,0.65294128,1140.5,1138.7,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527441834,0.65294128,1140.4,1138.7,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527442934,0.65294128,1140.3,1138.9,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527443134,0.65294128,1140.2,1138.9,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527443336,0.65294128,1140.3,1139.0,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527444332,0.65294128,1140.3,1139.1,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527445032,0.65294128,1140.4,1139.0,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527446638,0.65294128,1140.3,1139.1,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527449041,0.65294128,1140.5,1138.9,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527449240,0.65294128,1140.0,1138.9,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527449737,0.65294128,1139.9,1138.9,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527450437,0.65294128,1140.0,1138.8,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527450640,0.65294128,1140.0,1138.7,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527451937,0.65294128,1140.0,1138.6,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527457448,0.65294128,1140.0,1138.5,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527458948,0.65294128,1139.9,1138.1,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527459253,0.65294128,1139.9,1138.2,0.80880319]
["bitfinex-derivatives","BNBF0:USTF0",1761527459552,0.65294128,1140.0,1138.2,0.80880319]
["bitfinex-derivatives","BNBF0:USTF0",1761527460249,0.65294128,1139.9,1138.3,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527460454,0.65294128,1140.0,1138.3,0.65601581]
["bitfinex-derivatives","BNBF0:USTF0",1761527461053,0.65021678,1140.0,1138.3,0.65425648]
["bitfinex-derivatives","BNBF0:USTF0",1761527461956,0.65021678,1140.2,1138.3,0.65425648]
["bitfinex-derivatives","BNBF0:USTF0",1761527462857,0.65021678,1140.3,1138.3,0.65425648]
["bitfinex-derivatives","BNBF0:USTF0",1761527463158,0.65021678,1140.2,1138.3,0.65425648]
["bitfinex-derivatives","BNBF0:USTF0",1761527466363,0.65021678,1139.9,1137.5,0.65425648]
["bitfinex-derivatives","BNBF0:USTF0",1761527466561,0.65021678,1139.9,1137.7,0.15282227]
["bitfinex-derivatives","BNBF0:USTF0",1761527467858,0.65021678,1140.0,1137.7,0.15282227]
["bitfinex-derivatives","BNBF0:USTF0",1761527468061,0.65021678,1139.7,1137.8,0.65425648]
["bitfinex-derivatives","BNBF0:USTF0",1761527468262,0.65021678,1139.8,1137.8,0.65425648]
["bitfinex-derivatives","BNBF0:USTF0",1761527468762,0.65021678,1139.6,1137.9,0.65425648]
["bitfinex-derivatives","BNBF0:USTF0",1761527469256,0.65021678,1139.9,1137.8,0.65425648]
["bitfinex-derivatives","BNBF0:USTF0",1761527469961,0.65021678,1139.8,1137.8,0.65425648]
["bitfinex-derivatives","BNBF0:USTF0",1761527470263,0.65021678,1139.9,1137.7,0.80707875]
["bitfinex-derivatives","BNBF0:USTF0",1761527473058,0.65021678,1140.0,1137.7,0.80707875]
["bitfinex-derivatives","BNBF0:USTF0",1761527473559,0.65021678,1140.0,1137.7,0.15282227]
["bitfinex-derivatives","BNBF0:USTF0",1761527475157,0.65021678,1140.1,1137.7,0.15282227]
["bitfinex-derivatives","BNBF0:USTF0",1761527477759,0.65021678,1140.1,1137.1,0.65425648]
["bitfinex-derivatives","BNBF0:USTF0",1761527477963,0.65021678,1140.1,1137.6,0.15285315]
["bitfinex-derivatives","BNBF0:USTF0",1761527482165,0.65021678,1140.2,1137.6,0.15285315]
["bitfinex-derivatives","BNBF0:USTF0",1761527483464,0.64517482,1140.2,1137.6,0.15285315]
["bitfinex-derivatives","BNBF0:USTF0",1761527486369,0.64517482,1139.7,1137.6,0.15285315]
["bitfinex-derivatives","BNBF0:USTF0",1761527488467,0.64517482,1139.7,1137.3,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527488672,0.64517482,1139.4,1136.8,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527488871,0.64517482,1139.5,1137.1,0.15290957]
["bitfinex-derivatives","BNBF0:USTF0",1761527490973,0.64517482,1139.4,1137.1,0.15290957]
["bitfinex-derivatives","BNBF0:USTF0",1761527491373,0.64517482,1139.5,1137.1,0.15290957]
["bitfinex-derivatives","BNBF0:USTF0",1761527493374,0.64517482,1139.6,1137.1,0.15290957]
["bitfinex-derivatives","BNBF0:USTF0",1761527494377,0.64517482,1139.7,1137.1,0.15290957]
["bitfinex-derivatives","BNBF0:USTF0",1761527495273,0.64517482,1139.8,1137.1,0.15290957]
["bitfinex-derivatives","BNBF0:USTF0",1761527495478,0.64517482,1139.7,1137.1,0.15290957]
["bitfinex-derivatives","BNBF0:USTF0",1761527496177,0.64517482,1139.8,1137.1,0.15290957]
["bitfinex-derivatives","BNBF0:USTF0",1761527501483,0.64517482,1139.7,1137.1,0.15290957]
["bitfinex-derivatives","BNBF0:USTF0",1761527502082,0.64517482,1139.7,1137.1,0.8027346]
["bitfinex-derivatives","BNBF0:USTF0",1761527502283,0.64517482,1139.7,1137.2,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527505185,0.64517482,1139.6,1137.2,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527505386,0.64517482,1139.6,1137.3,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527506588,0.64517482,1139.5,1137.4,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527508289,0.64517482,1139.4,1137.5,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527509289,0.86832122,1139.7,1137.5,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527509290,0.64517482,1139.5,1137.5,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527510389,0.64517482,1139.4,1137.6,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527511190,0.64517482,1139.5,1137.6,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527512288,0.64517482,1139.6,1137.7,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527514289,0.64517482,1139.7,1137.7,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527515392,0.64517482,1139.6,1137.7,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527517494,0.64517482,1139.6,1137.8,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527518490,0.64517482,1139.6,1137.9,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527519494,0.64517482,1139.6,1138.0,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527519694,0.64517482,1140.1,1138.0,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527520195,0.64517482,1139.8,1138.2,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527520490,0.64517482,1139.9,1138.3,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527523092,0.64517482,1140.0,1138.5,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527523290,0.64517482,1140.0,1138.4,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527525997,0.64517482,1140.1,1138.3,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527530498,0.64517482,1140.2,1138.3,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527531099,0.64517482,1140.0,1138.4,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527531296,0.15265535,1140.6,1138.4,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527531297,0.64517482,1140.1,1138.4,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527532399,0.64517482,1140.2,1138.5,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527532999,0.64517482,1140.3,1138.5,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527533599,0.64517482,1140.3,1138.4,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527535202,0.64517482,1140.4,1138.4,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527535699,0.64517482,1140.3,1138.4,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527536100,0.64517482,1140.3,1138.2,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761527536101,0.64517482,1140.3,1138.3,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527537100,0.64517482,1140.4,1138.3,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527537600,0.64517482,1140.4,1138.2,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527540301,0.64517482,1140.5,1138.2,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527542802,0.64517482,1140.5,1138.3,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527543807,0.79783017,1140.6,1138.3,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527547108,0.15265535,1140.6,1138.2,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527548605,0.15265535,1140.6,1137.5,1.3091925]
["bitfinex-derivatives","BNBF0:USTF0",1761527548606,0.79783017,1140.6,1138.1,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527549306,0.64517482,1140.4,1138.2,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527549507,0.64517482,1140.3,1138.1,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527554015,0.64517482,1140.2,1138.2,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527555217,0.64517482,1140.4,1138.1,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527556115,0.64517482,1140.5,1138.1,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527556816,0.64517482,1140.5,1138.2,0.64982503]
["bitfinex-derivatives","BNBF0:USTF0",1761527558818,0.64755361,1140.5,1138.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527560320,0.64755361,1140.5,1138.3,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527560520,0.64755361,1140.3,1138.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527564924,0.64755361,1140.4,1138.3,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527567926,0.64755361,1140.3,1138.3,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527568226,0.64755361,1140.3,1138.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527571333,0.64755361,1140.2,1138.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527573134,0.64755361,1140.2,1138.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527574938,0.64755361,1140.0,1138.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527577233,0.64755361,1140.0,1138.7,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527577837,0.64755361,1139.9,1138.7,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527578337,0.64755361,1139.9,1138.8,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527578534,0.15265535,1140.6,1138.6,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761527578535,0.64755361,1140.0,1138.9,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527578737,0.64755361,1140.1,1138.9,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527578937,0.64755361,1140.1,1139.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527579338,0.64755361,1140.0,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527580539,0.64755361,1140.1,1139.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527581535,0.64755361,1140.2,1139.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527581834,0.64755361,1140.2,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527582838,0.64755361,1140.1,1139.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527583638,0.64755361,1140.2,1139.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527585435,0.64755361,1140.2,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527589445,0.64755361,1140.3,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527591041,0.64755361,1140.3,1139.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527591244,0.64755361,1140.4,1139.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527592444,0.64755361,1140.5,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527593347,0.64755361,1140.5,1139.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527593646,0.64755361,1140.5,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527594343,0.80020896,1140.6,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527595348,0.80020896,1140.6,1138.8,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761527595349,0.64755361,1140.4,1139.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527599347,0.64755361,1140.4,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527600445,0.64755361,1140.5,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527601147,0.64755361,1140.4,1139.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527608363,0.64755361,1140.4,1138.9,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527608653,0.64755361,1140.4,1139.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527609154,0.64755361,1140.4,1138.8,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527614364,0.64755361,1140.3,1138.8,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527615268,0.64755361,1140.3,1138.9,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527615564,0.64755361,1140.0,1138.8,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527615769,0.64755361,1139.9,1138.7,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527616169,0.64755361,1139.9,1138.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527620971,0.64755361,1140.2,1138.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527621171,0.64755361,1140.3,1138.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527622371,0.64755361,1140.2,1138.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527628279,0.64755361,1140.0,1138.7,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527628875,1.3024818,1140.5,1138.8,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527628876,0.64755361,1140.1,1138.8,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527629179,0.64755361,1140.0,1138.8,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527630176,0.64755361,1140.0,1139.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527630380,0.64755361,1140.2,1139.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527631390,0.64755361,1140.3,1139.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527632381,0.64755361,1140.2,1139.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527632676,0.64755361,1140.3,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527632977,0.64755361,1140.4,1139.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527634378,0.64755361,1140.5,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527638682,0.64755361,1140.4,1139.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527639085,0.64755361,1140.4,1139.0,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761527639086,0.64755361,1140.4,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527641685,0.15270894,1140.1,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527647091,0.15270894,1140.1,1139.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527647291,0.15270894,1140.1,1138.4,1.3091925]
["bitfinex-derivatives","BNBF0:USTF0",1761527647292,0.15270894,1140.1,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527648493,0.64755361,1140.6,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527648693,0.15269487,1140.2,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527651198,0.64755361,1140.6,1139.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527651397,0.64755361,1140.6,1139.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527651699,0.15268415,1140.4,1139.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527653395,0.64755361,1140.8,1139.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527653599,0.64755361,1140.9,1139.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527653797,0.15264999,1140.6,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527659301,0.15264999,1140.6,1139.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527665504,0.15264999,1140.6,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527666803,0.15264999,1140.6,1139.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527667006,0.15264999,1140.6,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527667305,0.15264999,1140.6,1139.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527667805,0.15264999,1140.6,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527668805,0.64755361,1141.4,1139.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527669004,0.1526212,1140.8,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527669304,0.64755361,1141.5,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527669505,0.15261116,1140.8,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527669704,0.15261116,1140.8,1139.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527669907,0.64755361,1141.7,1139.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527670308,0.15259377,1140.9,1139.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527670512,0.64755361,1141.7,1139.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527670710,0.15259377,1140.9,1139.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527671112,0.64755361,1141.7,1139.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527671312,0.15259377,1140.9,1139.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527671508,0.64755361,1141.7,1139.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527671810,0.15259377,1140.9,1139.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527672114,0.64755361,1141.7,1139.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527672414,0.15259377,1140.9,1139.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527672711,0.64755361,1141.4,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527672914,0.15260748,1140.8,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527673211,0.64755361,1141.4,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527673409,0.1526212,1140.8,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527673715,0.64755361,1141.4,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527674110,0.15262455,1140.7,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527674409,0.64755361,1141.5,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527674613,0.1526212,1140.7,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527674814,0.64755361,1141.5,1139.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527675011,0.64755361,1141.6,1139.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527675315,0.1526212,1140.7,1139.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527675515,0.64755361,1141.6,1139.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527675716,0.1526212,1141.1,1138.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527675913,0.64755361,1140.8,1138.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527676411,0.64755361,1140.9,1138.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527676617,0.64755361,1140.7,1138.7,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527676815,0.64755361,1140.9,1138.9,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527677217,0.64755361,1140.8,1138.9,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527678715,0.64755361,1140.9,1138.8,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527680318,0.64755361,1140.9,1138.9,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527683318,0.64755361,1140.8,1138.9,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527684019,0.64755361,1140.9,1138.9,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527684219,0.64755361,1140.8,1138.9,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527684419,0.64755361,1140.8,1138.7,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527684915,0.64755361,1140.7,1138.7,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527685320,0.64755361,1140.6,1138.7,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527687420,0.64755361,1140.5,1138.7,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527688124,0.64755361,1140.4,1138.7,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527690628,0.64755361,1140.5,1138.7,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527696929,0.64755361,1140.4,1138.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527697633,0.64755361,1140.5,1138.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527700538,0.64755361,1140.5,1138.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527701038,0.64755361,1140.4,1138.6,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527701639,0.64755361,1140.5,1138.5,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527702135,0.64755361,1140.5,1138.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527706742,0.64755361,1140.4,1138.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527707445,0.64755361,1140.5,1138.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527707745,0.64755361,1140.3,1138.4,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527708545,0.64755361,1140.4,1138.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527709045,0.64755361,1140.5,1138.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527709341,0.64755361,1140.4,1138.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527710444,0.64755361,1140.4,1138.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527710844,0.64755361,1140.4,1138.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527711145,0.64755361,1140.4,1138.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527711949,0.64755361,1140.3,1138.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527712150,0.64755361,1140.2,1138.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527712445,0.64755361,1140.2,1138.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527713349,0.64755361,1140.3,1138.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527714651,0.64755361,1140.4,1137.8,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527714850,0.64755361,1140.2,1137.6,0.80444598]
["bitfinex-derivatives","BNBF0:USTF0",1761527715449,0.64755361,1140.1,1137.8,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527716754,0.64755361,1140.0,1137.9,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527717348,0.64755361,1140.1,1137.9,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527719549,0.64755361,1140.2,1138.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527726155,0.64755361,1140.1,1138.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527728257,0.64755361,1140.1,1138.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527731262,0.64755361,1140.0,1138.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527732261,0.64755361,1140.0,1138.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527733262,0.64755361,1139.9,1138.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527735165,0.64755361,1139.8,1138.3,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527737266,0.64755361,1139.9,1138.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527737469,0.64755361,1139.8,1138.2,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527738867,1.51587483,1140.0,1138.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527739064,0.64755361,1140.0,1138.0,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527739266,0.64755361,1140.0,1138.1,0.65169749]
["bitfinex-derivatives","BNBF0:USTF0",1761527740170,0.86832122,1140.4,1137.7,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761527740371,0.64907077,1140.0,1138.1,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527742775,0.64907077,1139.9,1138.0,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527746177,0.64907077,1139.7,1138.1,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527748273,0.64907077,1139.6,1138.0,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527748475,0.64907077,1139.5,1138.0,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527750074,0.64907077,1139.4,1138.1,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527754774,0.64907077,1140.5,1138.7,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527754978,0.64907077,1140.5,1138.9,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527755180,0.64907077,1140.4,1138.9,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527756582,0.64907077,1140.5,1138.8,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527757283,0.64907077,1140.4,1138.8,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527757482,0.64907077,1140.5,1138.8,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527760890,0.64907077,1140.4,1138.8,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527761088,0.64907077,1140.2,1138.8,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527761292,0.64907077,1140.1,1138.7,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527764992,0.64907077,1140.1,1138.5,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761527764993,0.64907077,1140.2,1138.6,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527765491,0.64907077,1140.3,1138.6,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527768294,0.64907077,1140.4,1138.7,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527771100,0.64907077,1140.3,1138.7,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527773304,0.64907077,1140.4,1138.8,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527778404,0.64907077,1140.5,1138.8,0.6538318]
["bitfinex-derivatives","BNBF0:USTF0",1761527778708,0.86832122,1140.7,1138.6,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761527778903,0.64970656,1140.5,1138.8,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527779306,0.64970656,1140.4,1138.8,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527780605,0.64970656,1140.4,1138.9,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527781007,0.64970656,1140.6,1138.7,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527782512,0.64970656,1140.7,1138.8,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527783811,0.64970656,1140.9,1139.0,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527784514,0.64970656,1141.0,1139.1,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527786211,0.1526212,1141.1,1139.1,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527788613,0.1526212,1141.1,1139.0,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527788812,0.1526212,1141.1,1139.1,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527789317,0.1526212,1141.1,1139.0,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527789717,0.64970656,1141.0,1139.2,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527792417,0.80232776,1141.1,1139.2,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527793317,0.80232776,1141.1,1139.1,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527795822,0.1526212,1141.1,1138.8,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527796024,0.64970656,1141.2,1138.8,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527798822,0.64970656,1141.0,1138.9,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527801518,0.15269152,1140.5,1138.9,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527801925,0.15269152,1140.5,1139.0,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527804830,0.15269152,1140.5,1139.1,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527805028,0.15269152,1140.5,1139.3,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527807531,0.15269152,1140.5,1139.2,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527808331,0.15269152,1140.5,1139.3,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527813329,0.15269152,1140.5,1139.4,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527813529,0.15269152,1140.5,1139.3,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527814332,0.15269152,1140.5,1139.4,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527826639,0.15269152,1140.5,1139.5,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527828444,0.15269152,1140.5,1139.4,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527829341,0.15269152,1140.5,1139.5,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527829842,0.15269152,1140.5,1139.4,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527830445,0.15269152,1140.5,1139.5,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527834348,0.15269152,1140.5,1139.6,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527839150,0.64970656,1141.0,1139.6,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527839454,0.64970656,1141.1,1139.7,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527839656,0.15263794,1140.7,1139.7,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527840453,0.15263794,1140.7,1139.4,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761527840454,0.64970656,1141.2,1139.8,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527840750,0.15261451,1140.9,1139.8,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527845657,0.15261451,1140.9,1139.9,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527846557,0.80232107,1140.9,1139.8,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527846857,0.15261451,1140.9,1139.5,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527847155,0.15261451,1140.9,1139.6,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527850358,0.15261451,1140.9,1139.5,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527850855,0.64970656,1140.8,1139.7,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527853060,0.64970656,1140.7,1139.7,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527854757,0.64970656,1140.8,1139.7,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527857264,0.64970656,1140.7,1139.7,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527863978,0.80232107,1140.9,1139.6,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527864175,0.64970656,1140.6,1139.4,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527865475,0.64970656,1140.7,1139.4,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527867080,0.64970656,1140.6,1139.4,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527867877,0.64970656,1140.5,1139.5,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527868083,0.64970656,1140.4,1139.4,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527868878,0.64970656,1140.5,1139.4,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527872283,0.64970656,1140.5,1139.3,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527872580,0.64970656,1140.6,1139.3,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527876683,0.64970656,1140.7,1139.3,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527878985,0.64970656,1140.6,1139.3,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527879485,0.64970656,1140.7,1139.3,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527879685,0.64970656,1140.6,1139.3,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527879981,0.64970656,1140.6,1139.2,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527881081,0.64970656,1140.6,1139.3,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527881385,0.64970656,1140.6,1139.2,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527882085,0.64970656,1140.7,1139.2,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527883082,0.64970656,1140.8,1139.1,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527883388,0.64970656,1140.6,1139.1,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527883583,0.64970656,1140.6,1139.0,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527884387,0.64970656,1140.3,1138.9,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527885185,0.64970656,1140.4,1138.8,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527885783,0.64970656,1140.3,1138.8,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527886186,0.64970656,1140.4,1138.8,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527888790,0.64970656,1140.1,1138.7,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527888990,0.64970656,1140.0,1138.3,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527889285,0.64970656,1140.1,1138.2,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527889491,0.64970656,1140.0,1138.2,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527889989,0.64970656,1140.0,1138.1,0.80596292]
["bitfinex-derivatives","BNBF0:USTF0",1761527891288,0.64970656,1140.1,1138.1,0.80596292]
["bitfinex-derivatives","BNBF0:USTF0",1761527891890,0.64970656,1140.2,1138.1,0.15269152]
["bitfinex-derivatives","BNBF0:USTF0",1761527892190,0.64970656,1140.3,1138.1,0.80596292]
["bitfinex-derivatives","BNBF0:USTF0",1761527894588,0.64970656,1140.2,1138.2,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527896587,0.64970656,1140.3,1138.2,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527898585,0.64970656,1140.3,1138.3,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527899592,0.64970656,1140.3,1138.4,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527902193,0.64970656,1140.4,1138.5,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527906496,0.64970656,1140.6,1138.5,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527907098,0.64970656,1140.7,1138.7,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527907298,0.64970656,1140.7,1138.8,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527907702,0.64970656,1140.6,1138.8,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527907997,0.64970656,1140.7,1138.9,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527908602,0.64970656,1140.7,1138.8,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527908898,0.64970656,1140.8,1138.9,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527910403,0.64970656,1140.7,1138.9,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527910700,0.64970656,1140.8,1138.9,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527910904,0.64970656,1140.8,1139.1,0.6532714]
["bitfinex-derivatives","BNBF0:USTF0",1761527911605,0.15261451,1140.9,1138.9,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761527911801,0.64880547,1140.8,1139.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527913106,0.80141998,1140.9,1139.2,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527913407,0.15261451,1140.9,1139.2,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527914108,0.15261451,1140.9,1139.3,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527914603,0.15261451,1140.9,1139.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527917303,0.15261451,1140.9,1139.5,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527917507,0.15261451,1140.9,1139.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527917905,0.15261451,1140.9,1139.3,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527921308,0.15261451,1140.9,1139.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527923411,0.15261451,1140.9,1139.2,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527924206,0.15261451,1140.9,1139.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527924912,0.15261451,1140.9,1139.2,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527925407,0.15261451,1140.9,1139.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527925809,0.15261451,1140.9,1139.2,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527929114,0.15261451,1140.9,1139.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527929718,0.15261451,1140.9,1139.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527932019,0.15261451,1140.9,1138.9,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527936122,0.15261451,1140.9,1139.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527936321,0.15261451,1140.9,1139.3,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527936525,0.15261451,1140.9,1139.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527937122,0.15261451,1140.9,1139.5,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527939327,0.15261451,1140.9,1139.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527939529,0.15261451,1140.9,1139.5,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527940525,0.15261451,1140.9,1139.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527940825,0.15261451,1140.9,1139.5,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527941826,0.15261451,1140.9,1139.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527942029,0.15261451,1140.9,1139.5,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527942430,0.15261451,1140.9,1139.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527944229,0.15261451,1140.9,1139.5,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527944533,0.15261451,1140.9,1139.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527951235,0.15261451,1140.9,1139.5,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527952031,0.64880547,1141.9,1139.5,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527952232,0.64880547,1141.9,1139.8,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527952435,0.15256366,1141.3,1139.8,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527952936,0.15256366,1141.3,1139.9,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527953333,0.15256366,1141.3,1139.8,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527954132,0.15256366,1141.3,1139.9,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527955637,0.64880547,1142.1,1139.9,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527955835,0.15253223,1141.5,1139.9,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527956235,0.15253223,1141.5,1140.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527960640,0.15253223,1141.5,1139.9,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527962145,0.15253223,1141.5,1140.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527962439,0.15253223,1141.5,1139.9,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527962641,0.15253223,1141.5,1140.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527963245,0.15253223,1141.5,1140.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527964144,0.15253223,1141.5,1140.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527965044,0.15253223,1141.5,1140.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527972048,0.64880547,1142.2,1140.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527972348,0.15250115,1141.8,1140.3,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527973453,0.15250115,1141.8,1140.2,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527980955,0.15250115,1141.8,1140.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527983756,0.15250115,1141.8,1140.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527989263,0.15250115,1141.8,1140.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527989660,0.15250115,1141.8,1140.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527990361,0.15250115,1141.8,1140.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527992161,0.15250115,1141.8,1140.2,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761527996477,0.15250115,1141.8,1140.3,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528000581,0.15250115,1141.8,1140.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528004479,0.15250115,1141.8,1140.7,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528004780,0.64880547,1142.4,1140.5,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528004983,0.15247142,1142.0,1140.5,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528005283,0.64880547,1142.5,1140.9,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528005482,0.80126086,1142.2,1141.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528005682,0.15245539,1142.2,1141.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528007281,0.15245539,1142.2,1141.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528007581,0.15245539,1142.2,1141.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528008087,0.64880547,1142.7,1141.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528008285,0.64880547,1142.8,1141.3,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528008482,0.15240464,1142.5,1141.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528010286,0.15240464,1142.5,1141.3,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528010587,0.15240464,1142.5,1141.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528010987,0.15240464,1142.5,1141.2,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528011188,0.15240464,1142.5,1141.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528013289,0.15240464,1142.5,1141.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528014289,0.15240464,1142.5,1140.9,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528015291,0.15240464,1142.5,1141.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528016288,0.15240464,1142.5,1141.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528017392,0.15240464,1142.5,1141.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528018393,0.15240464,1142.5,1141.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528018589,0.15240464,1142.5,1141.2,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528020390,0.15240464,1142.5,1141.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528021796,0.15240464,1142.5,1141.2,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528022196,0.15240464,1142.5,1141.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528024597,0.64880547,1143.2,1141.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528024893,0.15237695,1142.7,1141.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528025196,0.15237695,1142.7,1140.8,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528025392,0.15237695,1142.7,1140.9,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528029293,0.15237695,1142.7,1140.7,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528031399,0.15237695,1142.7,1140.8,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528036100,0.15237695,1142.7,1140.9,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528036298,0.15237695,1142.7,1141.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528036698,0.15237695,1142.7,1141.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528037101,0.15237695,1142.7,1141.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528038501,0.15237695,1142.7,1140.9,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528041504,0.15237695,1142.7,1141.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528047115,0.15237695,1142.7,1140.9,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528047414,0.15237695,1142.7,1140.7,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528047614,0.15237695,1142.7,1140.8,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528048511,0.15237695,1142.7,1141.0,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528051817,0.15237695,1142.7,1141.1,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528053318,0.15237695,1142.7,1141.2,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528056320,0.15237695,1142.7,1141.3,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528057116,0.64880547,1143.1,1141.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528057316,0.15237528,1142.8,1141.5,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528058220,0.15237528,1142.8,1141.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528059118,0.15237528,1142.8,1141.3,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528062222,0.15237528,1142.8,1141.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528063018,0.15237528,1142.8,1140.9,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761528063019,0.15237528,1142.8,1141.3,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528063322,0.15237528,1142.8,1141.4,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528065319,0.15237528,1142.8,1141.5,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528067124,0.64880547,1143.2,1141.8,0.65170518]
["bitfinex-derivatives","BNBF0:USTF0",1761528067322,0.15234326,1143.0,1141.4,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761528067521,0.15234326,1143.0,1141.7,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528070625,0.15234326,1143.0,1141.6,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528076026,0.64980044,1142.9,1141.7,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528077025,0.64980044,1143.2,1141.7,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528077225,0.64980044,1143.3,1141.7,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528077430,0.15234593,1143.0,1141.7,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528077830,0.64980044,1143.5,1141.6,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528078028,0.15231659,1143.2,1142.0,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528078531,0.15231659,1143.2,1141.9,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528082734,0.15231659,1143.2,1141.7,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528082930,0.15231659,1143.2,1141.9,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528083734,0.15231659,1143.2,1142.1,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528084133,0.64980044,1143.5,1142.1,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528084437,0.15227727,1143.5,1141.8,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528086738,0.15227727,1143.5,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528087248,0.64980044,1144.2,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528087534,0.15222764,1143.8,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528088237,0.15222764,1143.8,1142.2,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528088432,0.15222764,1143.8,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528089135,0.15222764,1143.8,1142.2,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528089639,0.64980044,1144.3,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528089840,0.15221466,1144.0,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528090739,0.15221466,1144.0,1142.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528092639,0.15221466,1144.0,1142.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528095036,0.15221466,1144.0,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528095241,0.15221466,1144.0,1142.2,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528095642,0.15221466,1144.0,1141.6,1.3091925]
["bitfinex-derivatives","BNBF0:USTF0",1761528095643,0.15221466,1144.0,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528097139,0.64980044,1144.9,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528097344,0.15219801,1144.0,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528097741,0.64980044,1144.8,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528097940,0.15219735,1143.9,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528098140,0.64980044,1144.9,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528098340,0.64980044,1144.7,1142.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528098642,0.15219469,1144.0,1142.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528098846,0.64980044,1144.7,1142.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528099145,0.15219469,1144.2,1142.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528099342,0.15219469,1144.2,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528099540,0.15219469,1144.2,1142.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528103245,0.15219469,1144.2,1142.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528105347,0.15219469,1144.2,1142.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528107845,0.15219469,1144.2,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528110746,0.15219469,1144.2,1142.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528111647,0.15219469,1144.2,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528112150,0.15219469,1144.2,1142.2,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528112347,0.15219469,1144.2,1140.3,3.0547826]
["bitfinex-derivatives","BNBF0:USTF0",1761528112348,0.15219469,1144.2,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528114954,0.15219469,1144.2,1142.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528115852,0.15219469,1144.2,1142.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528116054,0.15219469,1144.2,1142.6,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528122157,0.15219469,1144.2,1141.1,2.1819875]
["bitfinex-derivatives","BNBF0:USTF0",1761528122158,0.64980044,1145.1,1142.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528122458,0.1521521,1144.4,1142.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528123154,0.1521521,1144.4,1142.6,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528123456,0.64980044,1145.3,1142.8,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528123659,0.15214478,1144.4,1142.8,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528123959,0.64980044,1145.3,1142.8,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528124158,0.1521368,1144.4,1142.8,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528124355,0.64980044,1145.3,1142.8,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528124658,0.15212882,1144.5,1142.8,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528124955,0.64980044,1145.3,1142.8,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528125154,0.64980044,1145.2,1142.9,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528125353,0.15212882,1144.5,1142.9,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528125554,0.64980044,1145.2,1142.9,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528125759,0.15212882,1144.5,1142.9,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528126054,0.15212882,1144.5,1142.6,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761528126055,0.64980044,1145.4,1142.7,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528126255,0.15212882,1144.5,1142.7,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528126657,0.64980044,1145.3,1142.6,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528126856,0.15214611,1144.2,1142.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528127260,0.64980044,1145.0,1142.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528127461,0.15217206,1144.1,1142.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528127658,0.64980044,1145.0,1142.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528127861,0.64980044,1144.8,1142.6,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528128061,0.15217539,1144.1,1142.6,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528128358,0.64980044,1144.8,1142.6,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528128563,0.15218936,1143.9,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528128762,0.64980044,1144.9,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528129164,0.15219602,1143.9,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528129365,0.64980044,1144.9,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528129566,0.15219602,1143.9,1142.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528129766,0.15219602,1143.9,1142.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528130066,0.64980044,1144.9,1142.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528130266,0.15219602,1143.9,1142.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528130465,0.64980044,1144.7,1142.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528130665,0.64980044,1144.6,1142.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528130966,0.64980044,1144.7,1142.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528131165,0.64980044,1144.6,1142.6,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528131362,0.15219935,1144.1,1142.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528131562,0.15219935,1144.1,1142.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528132364,0.64980044,1145.0,1142.7,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528132666,0.15217139,1144.3,1142.7,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528132866,0.64980044,1145.0,1142.7,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528133063,0.15215476,1144.5,1142.7,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528134264,0.15215476,1144.5,1142.8,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528136269,0.15215476,1144.5,1142.9,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528136568,0.64980044,1145.0,1143.0,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528136769,0.15214345,1144.5,1143.0,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528137169,0.64980044,1145.0,1143.1,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528137465,0.15211685,1144.7,1143.2,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528137865,0.15211685,1144.7,1143.3,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528138265,0.15211685,1144.7,1143.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528138966,0.64980044,1145.2,1143.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528139166,0.15208361,1144.9,1143.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528139367,0.15208361,1144.9,1143.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528140265,0.15208361,1144.9,1143.6,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528142071,0.64980044,1145.5,1143.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528142467,0.15206068,1145.1,1143.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528143975,0.15206068,1145.1,1143.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528144174,0.80186112,1145.1,1143.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528144371,0.80186112,1145.1,1143.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528145168,0.80186112,1145.1,1143.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528147174,0.80186112,1145.1,1143.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528147175,0.15206068,1145.1,1143.4,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528151679,0.15206068,1145.1,1143.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528151880,0.15206068,1145.1,1141.4,2.1819875]
["bitfinex-derivatives","BNBF0:USTF0",1761528151881,0.15206068,1145.1,1143.6,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528152077,0.15206068,1145.1,1143.5,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528152279,0.64980044,1146.0,1144.1,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528152581,0.15202847,1145.4,1144.1,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528152781,0.64980044,1146.0,1144.1,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528152981,0.15198531,1145.7,1144.2,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528153175,0.15198531,1145.7,1144.1,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528154379,0.15198531,1145.7,1144.0,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528154580,0.15198531,1145.7,1144.1,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528155180,0.15198531,1145.7,1144.0,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528155580,0.64980044,1146.2,1144.0,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528155779,0.15198133,1145.7,1144.0,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528160084,0.15198133,1145.7,1144.1,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528160684,0.15198133,1145.7,1143.9,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761528160685,0.15198133,1145.7,1143.9,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528161586,0.15198133,1145.7,1144.0,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528161888,0.15198133,1145.7,1143.9,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528162083,0.64980044,1146.2,1143.9,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528162381,0.15198265,1145.7,1144.0,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528165484,0.15198265,1145.7,1143.9,0.65441932]
["bitfinex-derivatives","BNBF0:USTF0",1761528165787,0.15198265,1145.7,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528167087,0.64512246,1146.5,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528167288,0.64512246,1146.6,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528167588,0.15195743,1145.9,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528167983,0.15195743,1145.9,1144.0,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761528167984,0.15195743,1145.9,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528168387,0.64512246,1147.2,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528168584,0.15190802,1146.3,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528168888,0.64512246,1146.9,1144.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528169091,0.64512246,1146.9,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528169284,0.15190835,1146.1,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528169482,0.64512246,1146.9,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528169684,0.15191763,1146.1,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528169988,0.64512246,1146.9,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528170189,0.64512246,1147.0,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528170388,0.15191763,1146.1,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528170688,0.64512246,1147.0,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528170883,0.15191763,1146.1,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528171383,0.1519173,1146.1,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528172185,0.64512246,1147.2,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528172485,0.15191365,1146.1,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528172689,0.64512246,1147.0,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528172884,0.15193123,1145.9,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528173289,0.64512246,1146.7,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528173490,0.15196075,1145.6,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528173788,0.64512246,1146.5,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528173986,0.15197535,1145.6,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528174288,0.64512246,1146.6,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528174487,0.64512246,1146.5,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528174687,0.15197071,1145.6,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528174888,0.64512246,1146.5,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528175089,0.15197535,1145.6,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528175388,0.64512246,1146.6,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528175587,0.15197867,1145.6,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528175991,0.64512246,1146.5,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528176291,0.15198929,1145.5,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528176488,0.64512246,1146.5,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528176689,0.15199991,1145.4,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528176889,0.15199991,1145.4,1143.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528177089,0.64512246,1146.5,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528177294,0.15200456,1145.3,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528177494,0.64512246,1146.5,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528177897,0.15200456,1145.3,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528178096,0.64512246,1146.4,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528178595,0.15200788,1145.3,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528178796,0.64512246,1146.6,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528178992,0.15198298,1145.8,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528179191,0.15198298,1145.8,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528179892,0.15198298,1145.8,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528181598,0.15198298,1145.8,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528181798,0.15198298,1145.8,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528183298,0.15198298,1145.8,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528183598,0.15198298,1145.8,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528183795,0.15198298,1145.8,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528186298,0.15198298,1145.8,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528188004,0.15198298,1145.8,1143.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528188504,0.15198298,1145.8,1142.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528189205,0.15198298,1145.8,1142.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528189606,0.15198298,1145.8,1142.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528190108,0.15198298,1145.8,1142.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528191206,0.15198298,1145.8,1143.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528192205,0.64512246,1145.5,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528192408,0.64512246,1145.5,1143.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528192904,0.64512246,1145.4,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528195211,0.64512246,1145.3,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528195406,0.64512246,1145.4,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528198420,0.64512246,1145.5,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528198620,0.64512246,1145.6,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528202623,0.64512246,1145.4,1143.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528203925,0.64512246,1145.3,1143.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528205826,0.64512246,1145.3,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528206826,0.64512246,1145.4,1143.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528207126,0.64512246,1145.3,1142.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528210930,0.64512246,1145.3,1143.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528211130,0.64512246,1145.3,1143.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528212435,0.64512246,1145.4,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528215433,0.86832122,1145.7,1141.9,2.1819875]
["bitfinex-derivatives","BNBF0:USTF0",1761528215434,0.64512246,1145.6,1143.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528215637,0.64512246,1145.6,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528215933,0.64512246,1145.6,1143.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528218937,0.64512246,1145.6,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528224342,0.64512246,1145.5,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528225244,0.64512246,1145.4,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528225543,0.64512246,1145.5,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528227039,0.64512246,1145.6,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528228342,0.64512246,1145.6,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528228840,0.64512246,1145.5,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528229546,0.64512246,1145.4,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528229945,0.64512246,1145.5,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528230344,0.64512246,1145.4,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528230847,0.64512246,1145.4,1143.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528231747,0.64512246,1145.4,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528232743,0.64512246,1145.2,1143.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528233643,0.64512246,1145.3,1143.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528234249,0.64512246,1145.3,1143.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528234448,0.64512246,1145.4,1143.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528236345,0.15198298,1145.8,1143.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528236346,0.64512246,1145.5,1143.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528237251,0.64512246,1145.5,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528237452,0.64512246,1145.6,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528238049,0.64512246,1145.5,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528238948,0.64512246,1145.4,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528239352,0.64512246,1145.5,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528239553,0.64512246,1145.6,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528240349,0.64512246,1145.6,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528241253,0.79710544,1145.8,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528241454,0.64512246,1145.4,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528241956,0.64512246,1145.4,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528243049,0.64512246,1145.4,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528245552,0.64512246,1145.2,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528245955,0.64512246,1145.3,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528246353,0.64512246,1145.3,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528247453,0.64512246,1145.2,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528250257,0.64512246,1145.3,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528250455,0.64512246,1145.2,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528252557,0.64512246,1144.8,1143.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528252759,0.64512246,1144.7,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528254356,0.64512246,1144.6,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528256363,0.64512246,1144.6,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528257160,0.64512246,1144.7,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528257360,0.64512246,1144.8,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528258766,0.64512246,1144.9,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528259463,0.64512246,1144.9,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528259869,0.64512246,1144.7,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528260169,0.64512246,1144.8,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528260468,0.64512246,1144.7,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528261269,0.64512246,1144.8,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528261469,0.64512246,1144.6,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528261669,0.64512246,1144.6,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528263070,0.64512246,1144.6,1143.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528263769,0.64512246,1144.5,1143.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528264269,0.64512246,1144.6,1143.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528264569,0.64512246,1144.5,1143.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528264768,0.64512246,1144.6,1143.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528265967,0.64512246,1144.5,1143.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528266971,0.64512246,1144.6,1143.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528269471,0.64512246,1144.6,1142.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528273073,0.64512246,1144.7,1142.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528273274,0.64512246,1144.5,1142.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528274372,0.64512246,1144.7,1142.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528280774,0.64512246,1144.7,1142.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528281074,0.64512246,1144.7,1142.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528281278,0.64512246,1144.6,1142.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528281575,0.64512246,1144.5,1142.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528287585,0.64512246,1144.6,1142.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528288083,0.64512246,1144.7,1142.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528289183,0.64512246,1144.7,1142.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528289486,0.64512246,1144.7,1142.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528291289,0.64512246,1144.8,1142.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528291992,0.64512246,1144.7,1142.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528292593,0.64512246,1144.6,1142.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528293893,0.64512246,1144.6,1142.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528294593,0.64512246,1144.6,1142.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528294888,0.64512246,1144.6,1142.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528295189,0.64512246,1144.6,1142.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528300498,0.64512246,1144.6,1142.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528300998,0.64512246,1144.7,1142.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528304097,0.64512246,1144.6,1142.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528305098,0.64512246,1144.6,1143.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528306205,0.64512246,1145.0,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528306501,0.64512246,1144.9,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528306704,0.64512246,1144.9,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528307198,0.64512246,1144.8,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528308806,0.64512246,1144.9,1143.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528310709,0.64512246,1145.1,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528312205,0.64512246,1145.0,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528313207,0.64512246,1145.1,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528317006,0.64512246,1145.2,1143.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528319310,0.64512246,1145.3,1143.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528320316,0.64512246,1145.1,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528320517,0.64512246,1145.0,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528320714,0.64512246,1145.1,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528324516,0.64512246,1145.5,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528329224,0.64512246,1145.6,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528329920,0.64512246,1145.6,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528330722,0.64512246,1145.5,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528331024,0.64512246,1145.4,1143.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528334125,0.64512246,1145.5,1143.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528334428,0.64512246,1145.5,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528334623,0.64512246,1145.6,1143.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528336730,0.64512246,1145.6,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528338733,0.64512246,1145.5,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528340230,0.64512246,1145.6,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528344635,0.64512246,1145.4,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528344839,0.64512246,1145.4,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528345136,0.64512246,1145.3,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528345536,0.64512246,1145.0,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528347135,0.64512246,1145.1,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528349242,0.64512246,1145.0,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528351438,0.64512246,1145.1,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528351643,0.64512246,1145.0,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528355247,0.64512246,1144.9,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528356143,0.64512246,1144.9,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528356545,0.64512246,1145.0,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528356842,0.64512246,1145.1,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528357244,0.86832122,1145.4,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528357245,0.64512246,1145.0,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528357846,0.64512246,1145.1,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528358145,0.64512246,1145.0,1143.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528358843,0.64512246,1144.9,1143.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528359547,0.64512246,1144.6,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528361751,0.64512246,1144.7,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528361952,0.64512246,1144.9,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528362250,0.64512246,1145.0,1143.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528364349,0.64512246,1144.9,1143.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528365955,0.64512246,1144.8,1143.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528366152,0.64512246,1144.8,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528366755,0.64512246,1144.9,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528367352,0.64512246,1144.9,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528368653,0.64512246,1144.9,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528369557,0.64512246,1145.0,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528371162,0.64512246,1144.9,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528371759,0.64512246,1145.0,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528377661,0.64512246,1145.0,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528378161,0.64512246,1145.0,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528379266,0.15207231,1145.0,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528379467,0.15207231,1145.0,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528379668,0.15207231,1145.0,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528390278,0.15207231,1145.0,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528394080,0.15207231,1145.0,1143.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528394878,0.15207231,1145.0,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528395779,0.15207231,1145.0,1143.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528396183,0.15207231,1145.0,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528396684,0.15207231,1145.0,1143.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528398486,0.15207231,1145.0,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528398782,0.64512246,1144.8,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528399186,0.64512246,1144.7,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528400089,0.64512246,1144.7,1143.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528400587,0.64512246,1144.7,1143.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528401992,1.02039353,1145.0,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528401993,0.15207231,1145.0,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528402293,0.15207231,1145.0,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528402693,0.15207231,1145.0,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528403591,0.15207231,1145.0,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528404693,0.15207231,1145.0,1141.8,0.15209425]
["bitfinex-derivatives","BNBF0:USTF0",1761528404694,0.15207231,1145.0,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528408597,0.15207231,1145.0,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528409900,0.15207231,1145.0,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528410600,0.15207231,1145.0,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528416901,0.15207231,1145.0,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528419204,0.15207231,1145.0,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528419803,0.64512246,1145.3,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528420007,0.64512246,1145.4,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528420205,0.79715624,1145.4,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528422206,0.15203378,1145.4,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528423011,0.64512246,1145.6,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528423211,0.64512246,1145.7,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528423409,0.15199792,1145.6,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528424209,0.15199792,1145.6,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528429509,0.79712038,1145.6,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528429710,0.64512246,1145.5,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528429914,0.64512246,1145.5,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528430615,0.64512246,1145.4,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528432117,0.64512246,1145.4,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528432719,0.64512246,1145.5,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528433718,0.64512246,1145.4,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528434716,0.64512246,1145.3,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528438822,0.64512246,1145.4,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528441822,0.64512246,1145.3,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528443028,0.64512246,1145.4,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528443527,0.64512246,1145.5,1143.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528444028,0.79712038,1145.6,1143.8,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528445831,0.79712038,1145.6,1143.9,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528446427,0.64512246,1145.3,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528446729,0.64512246,1145.4,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528448028,0.64512246,1145.4,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528448330,0.64512246,1145.4,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528451429,0.64512246,1145.5,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528454133,0.64512246,1145.5,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528454333,0.64512246,1145.5,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528459137,0.79712038,1145.6,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528460136,0.64512246,1145.5,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528460540,0.15199792,1145.6,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528461439,0.15199792,1145.6,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528461639,0.15199792,1145.6,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528466246,0.15199792,1145.6,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528473149,0.15199792,1145.6,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528475648,0.79712038,1145.6,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528477250,0.64512246,1145.5,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528477450,0.15199792,1145.6,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528479453,0.15199792,1145.6,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528479654,0.15199792,1145.6,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528483160,0.15199792,1145.6,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528486160,0.79712038,1145.6,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528486964,0.15199792,1145.6,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528491267,0.15199792,1145.6,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528497970,0.15199792,1145.6,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528498771,0.15199792,1145.6,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528500869,0.79712038,1145.6,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528501574,0.15199792,1145.6,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528503177,0.15199792,1145.6,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528509679,0.64512246,1145.5,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528509879,0.15199792,1145.6,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528511083,0.79712038,1145.6,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528511281,0.15199792,1145.6,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528512777,0.79712038,1145.6,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528512979,0.79712038,1145.6,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528514583,0.64512246,1145.5,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528514884,0.64512246,1145.2,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528516383,0.64512246,1145.1,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528516581,0.64512246,1145.2,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528517088,0.64512246,1145.5,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528520088,0.15199792,1145.6,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528520089,0.79712038,1145.6,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528523990,0.64512246,1145.5,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528527093,0.64512246,1145.5,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528527298,0.64512246,1145.3,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528527495,0.64512246,1145.2,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528527698,0.64512246,1145.2,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528528697,0.64512246,1145.2,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528528992,0.64512246,1145.2,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528529796,0.64512246,1145.2,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528530600,0.79712038,1145.6,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528530797,0.15199792,1145.6,1144.0,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528531801,0.15199792,1145.6,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528540504,0.15199792,1145.6,1141.4,2.1819875]
["bitfinex-derivatives","BNBF0:USTF0",1761528540505,0.64512246,1145.5,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528541310,0.64512246,1145.5,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528541509,0.64512246,1145.4,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528541709,0.64512246,1145.3,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528542109,0.64512246,1145.3,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528542506,0.64512246,1145.4,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528542707,0.64512246,1145.5,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528549814,0.79712038,1145.6,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528551420,0.15199792,1145.6,1144.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528552221,0.79712038,1145.6,1144.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528553418,0.15199792,1145.6,1144.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528554221,0.64512246,1146.0,1144.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528554421,0.64512246,1146.4,1144.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528554620,0.15195213,1146.0,1144.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528556617,0.15195213,1146.0,1144.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528558223,0.15195213,1146.0,1144.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528558424,0.15195213,1146.0,1144.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528558720,0.64512246,1145.9,1144.7,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528559420,0.15195213,1146.0,1144.3,1.3091925]
["bitfinex-derivatives","BNBF0:USTF0",1761528559421,0.64512246,1145.8,1144.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528559619,0.64512246,1145.9,1144.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528559819,0.64512246,1145.8,1144.6,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528560025,0.64512246,1145.7,1144.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528560222,0.64512246,1145.7,1144.1,1.3091925]
["bitfinex-derivatives","BNBF0:USTF0",1761528560223,0.64512246,1145.6,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528560422,0.64512246,1145.5,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528563428,0.64512246,1145.5,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528564527,0.64512246,1145.6,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528565227,0.64512246,1145.6,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528565726,0.64512246,1145.5,1144.1,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528571032,0.79707459,1146.0,1144.2,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528573434,0.64512246,1145.9,1144.3,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528575441,0.64512246,1145.9,1144.4,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528580440,0.64512246,1145.9,1144.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528581340,0.79707459,1146.0,1144.5,0.64420265]
["bitfinex-derivatives","BNBF0:USTF0",1761528582139,0.15195213,1146.0,1144.2,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761528582343,0.8038341,1146.0,1144.5,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528585447,0.65188197,1145.9,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528585847,0.15195213,1146.0,1144.3,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528588450,0.15195213,1146.0,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528588451,0.8038341,1146.0,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528588656,0.8038341,1146.0,1144.7,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528589555,0.15195213,1146.0,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528590057,0.8038341,1146.0,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528591257,0.15195213,1146.0,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528591962,0.15195213,1146.0,1144.7,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528596063,0.15195213,1146.0,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528599368,0.15195213,1146.0,1144.7,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528600071,0.8038341,1146.0,1144.7,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528603769,0.15195213,1146.0,1144.7,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528608572,0.15195213,1146.0,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528608969,0.15195213,1146.0,1144.5,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528612074,0.15195213,1146.0,1144.4,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528612273,0.15195213,1146.0,1144.5,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528612875,0.65188197,1145.9,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528614574,0.65188197,1145.8,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528615172,0.15195213,1146.0,1144.3,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528617775,0.15195213,1146.0,1144.4,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528619982,0.15195213,1146.0,1144.7,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528626286,0.8038341,1146.0,1144.8,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528627782,0.15195213,1146.0,1144.8,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528628486,0.8038341,1146.0,1144.8,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528629688,0.65188197,1145.9,1144.9,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528632289,0.8038341,1146.0,1144.9,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528632488,0.65188197,1145.9,1144.9,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528634287,0.65188197,1145.9,1144.8,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528634590,0.65188197,1145.8,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528635991,0.65188197,1145.7,1144.7,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528640093,0.8038341,1146.0,1144.5,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528640395,0.8038341,1146.0,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528642093,0.8038341,1146.0,1144.5,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528643900,0.8038341,1146.0,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528645303,0.8038341,1146.0,1144.5,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528648102,0.65188197,1145.6,1144.4,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528648602,0.65188197,1145.5,1144.5,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528649199,0.65188197,1145.5,1144.4,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528649404,0.65188197,1145.6,1144.4,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528653211,0.86832122,1145.8,1144.4,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528653212,0.65188197,1145.5,1144.4,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528654812,0.65188197,1145.5,1144.3,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528656308,0.65188197,1145.6,1144.3,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528656609,0.65188197,1145.5,1144.3,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528656813,0.65188197,1145.5,1144.0,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528659312,0.65188197,1145.6,1144.0,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528660512,0.65188197,1145.6,1143.6,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761528660513,0.65188197,1145.5,1143.9,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528661416,0.65188197,1145.6,1143.9,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528662719,0.65188197,1145.5,1143.9,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528664320,0.65188197,1145.4,1143.9,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528664916,0.65188197,1145.3,1143.9,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528668120,0.65188197,1145.3,1143.8,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528670319,0.65188197,1145.4,1143.8,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528670722,0.65188197,1145.8,1143.7,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528673518,0.65188197,1145.8,1143.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528674523,0.65188197,1145.8,1143.7,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528676123,0.65188197,1145.9,1143.7,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528677223,0.15195213,1146.0,1143.8,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528677224,0.65188197,1145.8,1143.8,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528679432,0.65188197,1145.9,1143.9,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528680930,0.65188197,1145.8,1144.0,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528681629,0.65188197,1145.9,1144.0,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528682330,0.15195213,1146.0,1144.0,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528683335,0.15195213,1146.0,1144.1,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528689836,0.15195213,1146.0,1144.2,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528691634,0.15195213,1146.0,1144.5,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528696441,0.15195213,1146.0,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528696645,0.15195213,1146.0,1144.5,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528697141,0.15195213,1146.0,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528700545,0.15195213,1146.0,1144.5,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528700950,0.8038341,1146.0,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528701151,0.15195213,1146.0,1144.6,0.64863861]
["bitfinex-derivatives","BNBF0:USTF0",1761528704753,0.15195213,1146.0,1144.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528705355,0.15195213,1146.0,1144.7,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528705554,0.15195213,1146.0,1144.7,1.43789122]
["bitfinex-derivatives","BNBF0:USTF0",1761528706457,0.15195213,1146.0,1144.7,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1761528713366,0.65004635,1146.7,1144.8,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528713666,0.15192228,1146.2,1144.8,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528714165,0.15192228,1146.2,1144.7,1.43789122]
["bitfinex-derivatives","BNBF0:USTF0",1761528716364,0.15192228,1146.2,1144.7,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1761528717165,0.15192228,1146.2,1144.7,1.43789122]
["bitfinex-derivatives","BNBF0:USTF0",1761528719365,0.15192228,1146.2,1144.7,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1761528720669,0.15192228,1146.2,1144.7,1.43789122]
["bitfinex-derivatives","BNBF0:USTF0",1761528724171,0.65004635,1146.9,1144.8,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528724472,0.15188382,1146.4,1144.7,1.43789122]
["bitfinex-derivatives","BNBF0:USTF0",1761528726374,0.15188382,1146.4,1144.8,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528730878,0.15188382,1146.4,1144.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528733474,0.15188382,1146.4,1145.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528736580,0.15188382,1146.4,1145.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761528745789,0.65004635,1147.0,1145.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761528745992,0.65004635,1147.0,1145.2,1.58589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528746193,0.15184538,1146.7,1145.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528747393,0.15184538,1146.7,1145.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528751696,0.65004635,1147.2,1145.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528751997,0.15182948,1146.9,1145.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528752596,0.15182948,1146.9,1145.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528754601,0.15182948,1146.9,1145.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528764308,0.15182948,1146.9,1145.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528765415,0.15182948,1146.9,1145.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528768714,0.15182948,1146.9,1145.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528769617,0.80187583,1146.9,1145.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528770415,0.15182948,1146.9,1145.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528772318,0.15182948,1146.9,1145.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528773421,0.80187583,1146.9,1145.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528773920,0.15182948,1146.9,1145.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528775322,0.80187583,1146.9,1145.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528776019,0.80187583,1146.9,1145.5,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761528777121,0.15182948,1146.9,1145.5,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761528778125,0.80187583,1146.9,1145.5,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761528780326,0.80187583,1146.9,1145.5,1.36089122]
["bitfinex-derivatives","BNBF0:USTF0",1761528780929,0.65004635,1146.8,1145.5,1.36089122]
["bitfinex-derivatives","BNBF0:USTF0",1761528781227,0.80187583,1146.9,1145.5,1.36089122]
["bitfinex-derivatives","BNBF0:USTF0",1761528781824,0.65004635,1146.8,1145.5,1.36089122]
["bitfinex-derivatives","BNBF0:USTF0",1761528782529,0.65004635,1146.8,1145.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528783329,0.65004635,1146.8,1145.5,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761528783330,0.65004635,1146.8,1145.5,1.36089122]
["bitfinex-derivatives","BNBF0:USTF0",1761528783631,0.80187583,1146.9,1145.5,1.36089122]
["bitfinex-derivatives","BNBF0:USTF0",1761528784330,0.65004635,1146.8,1145.5,1.36089122]
["bitfinex-derivatives","BNBF0:USTF0",1761528784530,0.15182948,1146.9,1145.5,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761528787129,0.15182948,1146.9,1145.5,1.36089122]
["bitfinex-derivatives","BNBF0:USTF0",1761528787831,0.80187583,1146.9,1145.5,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761528788134,0.15182948,1146.9,1145.5,1.36089122]
["bitfinex-derivatives","BNBF0:USTF0",1761528789036,0.15182948,1146.9,1145.5,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761528789936,0.15182948,1146.9,1145.5,1.36089122]
["bitfinex-derivatives","BNBF0:USTF0",1761528791033,0.15182948,1146.9,1145.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528792941,0.15182948,1146.9,1145.7,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528794839,0.15182948,1146.9,1145.8,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761528802046,0.15182948,1146.9,1145.8,1.53289122]
["bitfinex-derivatives","BNBF0:USTF0",1761528803548,0.15182948,1146.9,1145.8,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761528810154,0.65004635,1147.2,1145.8,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761528810350,0.65004635,1147.1,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528810554,0.80184338,1147.1,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528811252,0.65004635,1147.2,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528811459,0.80183676,1147.2,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528812349,0.15179041,1147.2,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528812550,0.15179041,1147.2,1146.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528812955,0.65004635,1147.3,1146.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528813153,0.65004635,1147.4,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528813352,0.15176062,1147.4,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528820269,0.15176062,1147.4,1146.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528821572,0.15176062,1147.4,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528821770,0.15176062,1147.4,1146.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528822075,0.15176062,1147.4,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528822971,0.80180697,1147.4,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528823469,0.15176062,1147.4,1145.8,1.53289122]
["bitfinex-derivatives","BNBF0:USTF0",1761528826272,0.15176062,1147.4,1145.8,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1761528826469,0.15176062,1147.4,1145.8,1.53289122]
["bitfinex-derivatives","BNBF0:USTF0",1761528827374,0.15176062,1147.4,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528828271,0.15176062,1147.4,1145.8,1.53289122]
["bitfinex-derivatives","BNBF0:USTF0",1761528828471,0.15176062,1147.4,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528831178,0.15176062,1147.4,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528834982,0.15176062,1147.4,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528835279,0.15176062,1147.4,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528838777,0.15176062,1147.4,1146.1,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761528844087,0.15176062,1147.4,1146.1,1.35389122]
["bitfinex-derivatives","BNBF0:USTF0",1761528847582,0.15176062,1147.4,1146.1,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761528851188,0.15176062,1147.4,1146.1,1.35389122]
["bitfinex-derivatives","BNBF0:USTF0",1761528851788,0.15176062,1147.4,1146.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528854690,0.15176062,1147.4,1145.8,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528854889,0.15176062,1147.4,1145.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761528855593,0.80180697,1147.4,1145.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761528855790,0.15176062,1147.4,1145.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761528855992,0.80180697,1147.4,1145.9,1.36489122]
["bitfinex-derivatives","BNBF0:USTF0",1761528856193,0.15176062,1147.4,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528856894,0.15176062,1147.4,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528857394,0.15176062,1147.4,1146.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528857594,0.15176062,1147.4,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528861999,0.65004635,1147.7,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528862196,0.65004635,1147.7,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528862396,0.80177455,1147.7,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528862601,0.80177455,1147.7,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528862798,0.1517282,1147.7,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528863001,0.1517282,1147.7,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528863198,0.1517282,1147.7,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528863401,0.1517282,1147.7,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528863604,0.1517282,1147.7,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528863804,0.1517282,1147.7,1146.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528865006,0.65004635,1147.9,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528865206,0.65004635,1148.0,1146.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528865507,0.15169777,1147.9,1146.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528866005,0.15169777,1147.9,1146.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528866703,0.15169777,1147.9,1146.7,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528868106,0.15169777,1147.9,1146.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528873314,0.65004635,1148.3,1146.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528873617,0.15167,1148.1,1146.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528873814,0.15167,1148.1,1146.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528874312,0.15167,1148.1,1146.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528876014,0.15167,1148.1,1146.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528877017,0.15167,1148.1,1146.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528877918,0.80171635,1148.1,1146.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528878217,0.65004635,1148.0,1146.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528878414,0.65004635,1147.9,1146.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528880920,0.65004635,1147.9,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528881120,0.65004635,1147.8,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528881721,0.65004635,1147.8,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528891628,0.65004635,1147.9,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528892130,0.65004635,1147.8,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528901239,0.65004635,1147.9,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528901536,0.65004635,1147.9,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528901735,0.65004635,1147.8,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528902639,0.65004635,1147.9,1146.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528902834,0.65004635,1147.7,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528903839,0.65004635,1147.8,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528904340,0.65004635,1147.8,1145.9,1.36489122]
["bitfinex-derivatives","BNBF0:USTF0",1761528904735,0.65004635,1147.7,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528905537,0.65004635,1147.5,1146.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528905736,0.65004635,1147.4,1146.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528905939,0.65004635,1147.4,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528908239,0.65004635,1147.5,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528912648,0.65004635,1147.9,1145.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528914948,0.65004635,1147.9,1145.7,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761528917149,0.65004635,1147.9,1145.7,1.38289122]
["bitfinex-derivatives","BNBF0:USTF0",1761528918046,0.65004635,1147.6,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528918251,0.65004635,1147.7,1146.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528918451,0.65004635,1147.7,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528919252,0.65004635,1147.7,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528919452,0.65004635,1147.7,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528920750,0.86832122,1147.9,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528920751,0.65004635,1147.9,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528920954,0.65004635,1147.8,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528921255,0.65004635,1147.5,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528921551,0.65004635,1147.5,1146.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528922551,0.65004635,1147.6,1146.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528922755,0.65004635,1147.6,1145.8,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761528922756,0.65004635,1147.6,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528924955,0.65004635,1147.6,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528925154,0.65004635,1147.7,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528926754,0.65004635,1147.7,1146.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528927859,0.65004635,1147.7,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528929958,0.65004635,1147.6,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528930162,0.86832122,1147.9,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528930163,0.65004635,1147.5,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528931563,0.65004635,1147.4,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528932466,0.65004635,1147.5,1145.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528932962,0.65004635,1147.4,1146.0,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1761528935066,0.65004635,1147.3,1146.0,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1761528937269,0.65004635,1147.4,1146.0,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1761528937966,0.65004635,1147.9,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528938166,0.65004635,1147.9,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528940669,0.65004635,1147.8,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528943368,0.65004635,1147.9,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528946474,0.65004635,1147.8,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528948776,0.65004635,1147.7,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528950677,0.65004635,1147.8,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528951379,0.65004635,1147.9,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528952180,0.15167,1148.1,1146.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528952978,0.15167,1148.1,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528953683,0.80171635,1148.1,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528955980,0.65004635,1148.0,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528956280,0.80171635,1148.1,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528956885,0.65004635,1147.8,1146.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528957081,0.65004635,1147.7,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528960588,0.65004635,1147.8,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528961284,0.65004635,1147.7,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528961885,0.65004635,1147.8,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528963891,0.65004635,1147.9,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528964089,0.65004635,1147.9,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528965392,0.65004635,1147.9,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528965691,0.65004635,1147.9,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528966091,0.65004635,1147.9,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528966490,0.65004635,1147.9,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528967588,0.65004635,1148.0,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528969794,0.65004635,1148.0,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528972391,0.80171635,1148.1,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528972798,0.15167,1148.1,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528972997,0.80171635,1148.1,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528973992,0.15167,1148.1,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528974197,0.15167,1148.1,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528975398,0.80171635,1148.1,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528975699,0.15167,1148.1,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528976195,0.80171635,1148.1,1146.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528978700,0.80171635,1148.1,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528979401,0.65004635,1147.8,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528979700,0.65004635,1147.8,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528980197,0.65004635,1147.9,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528981497,0.65004635,1148.0,1146.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528984698,0.65004635,1148.0,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528990503,0.80171635,1148.1,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528991410,0.65004635,1148.0,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528991810,0.80171635,1148.1,1146.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528992408,0.80171635,1148.1,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528992610,0.15167,1148.1,1146.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528993307,0.15167,1148.1,1146.4,1.24989122]
["bitfinex-derivatives","BNBF0:USTF0",1761528994012,0.80171635,1148.1,1146.4,1.24989122]
["bitfinex-derivatives","BNBF0:USTF0",1761528994612,0.15167,1148.1,1146.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528997216,0.80171635,1148.1,1146.7,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761528997514,0.15167,1148.1,1146.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529000113,0.15167,1148.1,1146.7,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529001216,0.15167,1148.1,1146.8,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529001417,0.65004635,1148.4,1146.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529001712,0.65004635,1148.5,1147.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529003813,0.65004635,1148.5,1146.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529005212,0.65004635,1148.4,1147.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529006018,0.15164423,1148.2,1147.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529006319,0.15164423,1148.2,1146.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529006720,0.15164423,1148.2,1146.8,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529007219,0.15164423,1148.2,1146.7,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529012421,0.15164423,1148.2,1146.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529012620,0.15164423,1148.2,1146.7,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529012919,0.15164423,1148.2,1146.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529022331,0.15164423,1148.2,1146.7,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529023026,0.15164423,1148.2,1146.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529025331,0.65004635,1148.8,1146.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529025531,0.65004635,1148.8,1146.7,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529025727,0.65004635,1148.7,1146.8,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529026033,0.15161252,1148.7,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529026832,0.15161252,1148.7,1147.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529027032,0.15161252,1148.7,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529029036,0.15161252,1148.7,1147.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529029229,0.15161252,1148.7,1147.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529029828,0.15161252,1148.7,1146.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529030029,0.15161252,1148.7,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529030229,0.15161252,1148.7,1147.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529031329,0.15161252,1148.7,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529031527,0.15161252,1148.7,1147.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529031729,0.15161252,1148.7,1147.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529031929,0.15161252,1148.7,1146.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529032431,0.15161252,1148.7,1147.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529034132,0.15161252,1148.7,1147.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529035035,0.65004635,1149.4,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529035232,0.15157818,1148.7,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529035432,0.65004635,1149.5,1147.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529035734,0.15157488,1148.7,1147.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529036132,0.65004635,1149.4,1147.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529036334,0.15156167,1148.7,1147.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529036533,0.65004635,1149.4,1147.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529036834,0.15157818,1148.5,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529037132,0.65004635,1149.1,1147.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529037536,0.15159534,1148.4,1147.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529037737,0.65004635,1149.1,1147.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529038036,0.15159601,1148.7,1147.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529039536,0.15159601,1148.7,1146.8,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529040131,0.15159601,1148.7,1146.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529040538,0.15159601,1148.7,1146.8,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529042236,0.80164236,1148.7,1146.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529043638,0.80164236,1148.7,1147.0,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1761529043836,0.15159601,1148.7,1147.0,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1761529044238,0.15159601,1148.7,1147.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529044437,0.15159601,1148.7,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529045942,0.15159601,1148.7,1147.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529046641,0.15159601,1148.7,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529046841,0.15159601,1148.7,1147.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529047137,0.15159601,1148.7,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529048239,0.15159601,1148.7,1147.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529048442,0.15159601,1148.7,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529051339,0.15159601,1148.7,1147.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529054845,0.65004635,1148.6,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529055646,0.65004635,1148.6,1147.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529055842,0.65004635,1148.5,1147.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529057745,0.65004635,1148.5,1147.0,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1761529059949,0.65004635,1148.6,1147.0,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1761529060350,0.65004635,1148.5,1147.0,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1761529061853,0.65004635,1148.5,1147.0,1.32789122]
["bitfinex-derivatives","BNBF0:USTF0",1761529062153,0.65004635,1148.4,1147.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529062353,0.80164236,1148.7,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529062547,0.15159601,1148.7,1147.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529063049,0.15159601,1148.7,1147.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529065253,0.15159601,1148.7,1147.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529067752,0.15159601,1148.7,1147.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529068252,0.65004635,1149.1,1147.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529068549,0.15155441,1148.9,1147.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529069453,0.15155441,1148.9,1147.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529069653,0.65004635,1149.5,1147.4,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529069854,0.15153857,1149.1,1147.7,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529070052,0.15153857,1149.1,1147.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529071156,0.15153857,1149.1,1147.7,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529071352,0.65004635,1149.7,1147.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529071554,0.15152736,1149.1,1147.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529073660,0.15152736,1149.1,1147.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529074160,0.15152736,1149.1,1147.6,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529075756,0.15152736,1149.1,1147.5,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529075956,0.15152736,1149.1,1147.3,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529076457,0.15152736,1149.1,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529077255,0.80157371,1149.1,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529077956,0.15152736,1149.1,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529078363,0.80157371,1149.1,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529079662,0.65004635,1149.0,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529081357,0.65004635,1148.9,1147.2,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529081562,0.80157371,1149.1,1147.0,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529082264,0.65004635,1149.0,1146.9,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529084165,0.65004635,1148.6,1147.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529084462,0.65004635,1148.7,1147.1,0.64589122]
["bitfinex-derivatives","BNBF0:USTF0",1761529085066,0.65004635,1148.7,1147.2,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761529085866,0.65004635,1148.6,1147.2,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761529086164,0.65004635,1148.6,1147.2,1.44089122]
["bitfinex-derivatives","BNBF0:USTF0",1761529086366,0.65004635,1148.5,1147.2,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761529087467,0.65004635,1148.6,1147.2,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761529088769,0.64935509,1148.7,1147.2,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761529090471,0.64935509,1148.6,1147.2,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761529091174,0.64935509,1148.5,1147.2,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761529091972,0.64935509,1148.8,1147.2,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761529092171,0.64935509,1149.0,1147.2,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761529092472,0.64935509,1149.0,1147.2,1.43536294]
["bitfinex-derivatives","BNBF0:USTF0",1761529093276,0.64935509,1149.0,1147.3,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529093476,0.64935509,1148.9,1147.2,1.43536294]
["bitfinex-derivatives","BNBF0:USTF0",1761529094573,0.64935509,1149.0,1147.2,1.43536294]
["bitfinex-derivatives","BNBF0:USTF0",1761529096180,0.80088245,1149.1,1147.2,1.43536294]
["bitfinex-derivatives","BNBF0:USTF0",1761529096679,0.64935509,1149.0,1147.2,1.43536294]
["bitfinex-derivatives","BNBF0:USTF0",1761529097881,0.64935509,1149.0,1147.3,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529099479,0.64935509,1148.9,1147.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529101179,0.80088245,1149.1,1147.3,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529102485,0.15152736,1149.1,1147.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529103987,0.64935509,1149.0,1147.5,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529104488,0.80088245,1149.1,1147.5,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529106182,0.64935509,1149.0,1147.5,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529106887,0.80088245,1149.1,1147.5,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529107090,0.80088245,1149.1,1147.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529107389,0.64935509,1148.9,1147.2,1.43536294]
["bitfinex-derivatives","BNBF0:USTF0",1761529107785,0.64935509,1148.7,1147.2,1.43536294]
["bitfinex-derivatives","BNBF0:USTF0",1761529108286,0.64935509,1148.8,1147.2,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761529108885,0.64935509,1148.9,1147.2,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761529109790,0.64935509,1148.9,1147.2,1.43536294]
["bitfinex-derivatives","BNBF0:USTF0",1761529109992,0.64935509,1148.8,1147.2,1.43536294]
["bitfinex-derivatives","BNBF0:USTF0",1761529110587,0.64935509,1148.8,1147.3,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529111287,0.64935509,1148.8,1147.2,1.43536294]
["bitfinex-derivatives","BNBF0:USTF0",1761529112691,0.64935509,1148.9,1147.2,1.43536294]
["bitfinex-derivatives","BNBF0:USTF0",1761529113191,0.64935509,1149.0,1147.2,1.43536294]
["bitfinex-derivatives","BNBF0:USTF0",1761529116595,0.64935509,1149.0,1147.2,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761529116798,0.15152736,1149.1,1147.5,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529117995,0.15152736,1149.1,1147.6,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529118198,0.80088245,1149.1,1147.7,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529118398,0.15152736,1149.1,1147.8,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529119097,0.15152736,1149.1,1147.5,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529119295,0.15152736,1149.1,1147.6,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529120798,0.15152736,1149.1,1147.7,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529121501,0.15152736,1149.1,1147.6,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529121904,0.15152736,1149.1,1147.8,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529122205,0.15152736,1149.1,1147.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529123404,0.15152736,1149.1,1147.5,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529123602,0.15152736,1149.1,1147.6,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529127101,0.15152736,1149.1,1147.7,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529130808,0.15152736,1149.1,1147.5,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529134712,0.15152736,1149.1,1147.7,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529135008,0.15152736,1149.1,1147.6,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529135512,0.15152736,1149.1,1147.5,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529139510,0.15152736,1149.1,1147.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529143412,0.15152736,1149.1,1147.5,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529143618,0.80088245,1149.1,1147.6,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529144412,0.80088245,1149.1,1147.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761529146321,0.15152736,1149.1,1147.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761529146621,0.15152736,1149.1,1147.7,1.61336294]
["bitfinex-derivatives","BNBF0:USTF0",1761529147821,0.15152736,1149.1,1147.8,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529149719,0.15152736,1149.1,1147.9,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529150425,0.15152736,1149.1,1148.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529150623,0.15152736,1149.1,1147.9,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529151222,0.15152736,1149.1,1148.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529156332,0.15152736,1149.1,1147.9,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529157228,0.64935509,1149.4,1147.9,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529157427,0.64935509,1149.4,1148.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529157634,0.15150757,1149.3,1148.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529158330,0.15150757,1149.3,1147.8,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529158728,0.15150757,1149.3,1147.7,1.61336294]
["bitfinex-derivatives","BNBF0:USTF0",1761529160335,0.15150757,1149.3,1147.8,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529161536,0.15150757,1149.3,1147.7,1.61336294]
["bitfinex-derivatives","BNBF0:USTF0",1761529164837,0.15150757,1149.3,1147.8,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529167736,0.15150757,1149.3,1147.9,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529168141,0.15150757,1149.3,1147.8,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529168342,0.15150757,1149.3,1147.9,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529169742,0.15150757,1149.3,1148.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529174244,0.15150757,1149.3,1148.1,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529174441,0.15150757,1149.3,1148.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529177442,0.15150757,1149.3,1148.1,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529178246,0.15150757,1149.3,1148.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529183651,0.15150757,1149.3,1148.1,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529184347,0.15150757,1149.3,1148.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529184848,0.15150757,1149.3,1148.1,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529186747,0.15150757,1149.3,1148.2,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761529189753,0.64935509,1149.4,1148.2,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761529189953,0.64935509,1149.5,1148.2,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761529190250,0.1514924,1149.4,1148.2,1.53336294]
["bitfinex-derivatives","BNBF0:USTF0",1761529190650,0.64935509,1149.6,1148.2,1.53336294]
["bitfinex-derivatives","BNBF0:USTF0",1761529190850,0.64935509,1149.8,1148.2,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761529191154,0.15147327,1149.6,1148.2,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761529200261,0.80082836,1149.6,1148.2,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761529201161,0.64935509,1149.5,1148.2,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761529204261,0.64935509,1149.5,1148.2,1.53336294]
["bitfinex-derivatives","BNBF0:USTF0",1761529205067,0.64935509,1149.4,1148.2,1.53336294]
["bitfinex-derivatives","BNBF0:USTF0",1761529205264,0.64935509,1149.3,1148.2,1.53336294]
["bitfinex-derivatives","BNBF0:USTF0",1761529205465,0.64935509,1149.4,1148.2,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761529205865,0.64935509,1149.5,1148.2,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761529206361,0.64935509,1149.8,1148.2,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761529206565,0.15142417,1150.5,1149.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529206862,0.15142417,1150.5,1149.3,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529207061,0.15142417,1150.5,1149.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529207260,0.15142417,1150.5,1149.2,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529207964,0.86832122,1151.3,1149.2,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529208265,0.15131783,1150.7,1149.1,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529210165,0.15131783,1150.7,1149.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529211970,0.15131783,1150.7,1148.8,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529212571,0.15131783,1150.7,1149.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529214069,0.15131783,1150.7,1148.9,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529214270,0.15131783,1150.7,1149.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529215172,0.15131783,1150.7,1148.9,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529216669,0.15131783,1150.7,1148.8,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529223773,0.15131783,1150.7,1148.6,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529223977,0.15131783,1150.7,1147.9,1.3091925]
["bitfinex-derivatives","BNBF0:USTF0",1761529223978,0.15131783,1150.7,1148.7,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529225776,0.15131783,1150.7,1148.8,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761529227475,0.15131783,1150.7,1148.8,1.42836294]
["bitfinex-derivatives","BNBF0:USTF0",1761529227674,0.15131783,1150.7,1148.9,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529229382,0.15131783,1150.7,1148.8,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761529232683,1.01963905,1150.7,1148.8,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761529233682,0.15131783,1150.7,1148.8,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761529234688,0.15131783,1150.7,1148.8,1.42836294]
["bitfinex-derivatives","BNBF0:USTF0",1761529241690,0.15131783,1150.7,1148.9,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529242193,0.15131783,1150.7,1148.8,1.42836294]
["bitfinex-derivatives","BNBF0:USTF0",1761529242890,0.15131783,1150.7,1148.9,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529245594,0.15131783,1150.7,1149.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1761529248895,0.15131783,1150.7,1149.0,1.28536294]
["bitfinex-derivatives","BNBF0:USTF0",1761529253392,0.15131783,1150.7,1149.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1761529260606,0.15131783,1150.7,1149.0,1.28536294]
["bitfinex-derivatives","BNBF0:USTF0",1761529260902,0.86832122,1152.1,1149.3,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529261103,0.15127179,1151.1,1149.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529261306,0.86832122,1152.2,1149.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529261606,0.15125207,1151.1,1149.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529261901,0.86832122,1152.2,1149.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529262104,0.15125207,1151.1,1149.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529262604,0.86832122,1152.2,1149.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529262908,0.15125207,1151.1,1149.5,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529263108,0.86832122,1152.0,1149.5,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529263409,0.15126324,1151.6,1149.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529263611,3.0391242,1154.0,1149.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1761529263612,0.86832122,1152.6,1150.1,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529263809,0.15120147,1151.9,1150.1,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529264109,0.15120147,1151.9,1150.2,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529264409,0.86832122,1152.7,1150.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529264610,0.15114236,1152.2,1150.4,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529265308,0.15114236,1152.2,1150.3,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529267810,0.15114236,1152.2,1150.2,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529269612,0.15114236,1152.2,1150.1,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529271008,0.15114236,1152.2,1150.3,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529271209,0.15114236,1152.2,1150.2,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529271413,0.15114236,1152.2,1149.8,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529271913,0.15114236,1152.2,1150.1,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529272208,0.15114236,1152.2,1150.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529273216,0.15114236,1152.2,1149.9,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529274014,0.15114236,1152.2,1150.1,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529274216,0.15114236,1152.2,1150.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529274415,0.15114236,1152.2,1149.9,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529274719,0.15114236,1152.2,1149.8,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529274920,0.15114236,1152.2,1149.7,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529275219,0.15114236,1152.2,1149.1,1.3091925]
["bitfinex-derivatives","BNBF0:USTF0",1761529275220,0.15114236,1152.2,1149.8,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529275419,0.15114236,1152.2,1150.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529276821,0.15114236,1152.2,1149.9,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529277316,0.15114236,1152.2,1150.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529278721,0.15114236,1152.2,1150.1,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529280722,0.15114236,1152.2,1150.2,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529281020,0.15114236,1152.2,1150.1,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529281322,0.15114236,1152.2,1150.0,0.64036294]
["bitfinex-derivatives","BNBF0:USTF0",1761529281922,0.15114236,1152.2,1149.8,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761529282119,0.15114236,1152.2,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529283521,0.15114236,1152.2,1149.9,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529284123,0.15114236,1152.2,1150.1,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529286520,0.15114236,1152.2,1149.9,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529287022,0.86832122,1153.7,1149.9,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529287224,0.86832122,1154.1,1150.2,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529287421,0.15111152,1152.2,1150.1,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529287621,0.86832122,1154.3,1150.4,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529287824,0.1510774,1152.4,1150.5,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529288223,0.86832122,1153.7,1150.5,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529288422,0.15108396,1152.4,1150.5,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529288726,0.86832122,1153.7,1150.5,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529289026,0.15108396,1152.4,1150.4,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529289225,0.86832122,1154.0,1150.4,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529289621,0.1510715,1152.4,1150.5,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761529289922,0.86832122,1154.0,1150.5,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761529290125,0.15106822,1152.4,1150.5,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761529290323,0.86832122,1154.0,1150.5,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761529290624,0.15107084,1152.4,1150.5,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761529290927,0.86832122,1154.1,1150.5,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761529291125,0.86832122,1154.0,1150.5,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761529291828,0.15107412,1153.2,1150.5,1.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1761529292025,0.15107412,1153.2,1150.5,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761529292225,0.15107412,1153.2,1150.5,1.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1761529292428,0.15107412,1153.2,1150.5,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761529294530,0.15107412,1153.2,1150.5,1.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1761529295529,0.15107412,1153.2,1150.6,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529300432,0.15107412,1153.2,1150.7,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529300932,0.15107412,1153.2,1150.5,1.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1761529301133,0.15107412,1153.2,1150.5,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761529301931,0.15107412,1153.2,1150.5,1.30294213]
["bitfinex-derivatives","BNBF0:USTF0",1761529302132,0.15107412,1153.2,1150.7,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529302333,0.15107412,1153.2,1150.9,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529304439,0.15107412,1153.2,1150.8,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529305037,0.15107412,1153.2,1150.5,1.54879503]
["bitfinex-derivatives","BNBF0:USTF0",1761529305038,0.15107412,1153.2,1150.6,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529305237,0.15107412,1153.2,1150.7,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529305438,0.15107412,1153.2,1150.6,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529308542,0.15107412,1153.2,1150.5,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761529308742,0.15107412,1153.2,1150.4,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529309841,0.15107412,1153.2,1150.5,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529310045,0.86832122,1152.9,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529310545,0.15107412,1153.2,1149.9,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529310546,0.86832122,1152.8,1149.9,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529310745,0.86832122,1152.6,1149.8,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529311147,0.86832122,1152.6,1149.7,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529311347,0.86832122,1152.8,1149.6,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529311642,0.86832122,1152.9,1149.6,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529312043,0.86832122,1153.0,1149.6,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529312245,0.86832122,1153.0,1149.7,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529312444,0.86832122,1153.0,1149.8,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529312644,0.86832122,1153.0,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529313147,0.86832122,1152.9,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529314549,0.86832122,1152.7,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529314947,0.86832122,1152.9,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529315147,0.86832122,1152.8,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529316049,1.3024818,1153.1,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529316050,0.86832122,1152.7,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529316249,0.86832122,1152.6,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529316448,0.86832122,1152.3,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529317753,0.86832122,1152.4,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529317953,0.86832122,1152.5,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529319154,0.86832122,1152.4,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529319351,0.86832122,1152.4,1150.1,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529319754,0.86832122,1153.1,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529320253,0.86832122,1152.8,1150.1,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529320550,0.86832122,1152.8,1150.2,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529321352,0.86832122,1152.6,1150.2,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529321551,0.86832122,1152.6,1150.3,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529321955,0.86832122,1152.5,1150.3,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529322656,0.86832122,1152.6,1150.3,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529322956,0.86832122,1152.7,1150.3,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529323158,0.86832122,1153.1,1150.1,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529323356,0.86832122,1152.1,1150.1,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529323557,0.86832122,1152.0,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529323856,0.86832122,1152.1,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529324653,0.86832122,1152.2,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529324857,0.86832122,1152.2,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529325057,0.86832122,1152.2,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529325058,0.86832122,1152.3,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529325357,0.86832122,1152.4,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529326358,0.86832122,1152.5,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529326857,0.86832122,1152.6,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529327057,0.86832122,1152.7,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529327257,0.86832122,1152.7,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529327558,0.86832122,1152.6,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529328256,0.86832122,1152.5,1150.1,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529329055,0.86832122,1152.6,1150.1,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529329456,0.86832122,1152.6,1150.2,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529329857,0.86832122,1152.8,1150.3,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529330060,0.86832122,1152.6,1150.4,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529330261,0.86832122,1152.5,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529330557,0.86832122,1152.1,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529331057,0.86832122,1152.1,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529331860,0.86832122,1152.2,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529332060,0.86832122,1152.3,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529332362,0.86832122,1152.3,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529333164,0.86832122,1152.4,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529333364,0.86832122,1152.5,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529333763,0.86832122,1152.5,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529333961,0.86832122,1152.5,1150.2,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529334165,0.86832122,1152.8,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529335166,0.86832122,1153.0,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529336369,0.86832122,1152.9,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529337067,0.86832122,1152.9,1150.1,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529337662,0.86832122,1152.8,1150.1,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529339969,0.86832122,1152.7,1150.2,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529340166,0.86832122,1152.8,1150.1,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529340365,0.86832122,1152.8,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529341570,0.86832122,1152.6,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529342068,0.86832122,1152.2,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529342272,0.86832122,1152.4,1149.9,1.58594213]
["bitfinex-derivatives","BNBF0:USTF0",1761529342874,0.86832122,1152.6,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529344275,0.86832122,1152.1,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529344472,0.86832122,1152.0,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529345071,0.86832122,1151.9,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529346673,0.86832122,1152.3,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529346877,0.86832122,1152.4,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529348173,0.86832122,1152.5,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529348380,0.86832122,1152.2,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529348574,0.86832122,1152.1,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529349078,0.86832122,1152.0,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529349276,0.86832122,1152.1,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529349474,0.86832122,1152.3,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529351777,0.86832122,1152.4,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529352081,0.86832122,1152.5,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529352579,0.86832122,1152.6,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529352780,0.86832122,1152.7,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529353378,0.86832122,1152.8,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529355380,0.86832122,1152.6,1149.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761529355578,0.86832122,1152.6,1149.8,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529356979,0.86832122,1152.8,1149.8,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529357183,0.86832122,1152.9,1149.9,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529358184,0.86832122,1152.7,1150.0,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529358481,0.86832122,1152.6,1149.9,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529359785,0.86832122,1152.6,1150.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761529360286,0.86832122,1152.5,1150.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761529360686,0.86832122,1152.8,1150.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761529362284,0.86832122,1152.7,1150.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761529362986,0.86832122,1152.6,1150.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761529363489,0.86832122,1152.2,1150.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761529363885,0.86832122,1152.3,1150.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761529364384,0.86832122,1152.1,1150.0,1.56894213]
["bitfinex-derivatives","BNBF0:USTF0",1761529366091,0.86832122,1152.3,1150.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761529366887,0.86832122,1152.5,1150.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761529368193,0.86832122,1152.4,1150.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761529369194,0.86832122,1152.4,1150.0,1.56894213]
["bitfinex-derivatives","BNBF0:USTF0",1761529369792,0.86832122,1152.3,1150.0,1.56894213]
["bitfinex-derivatives","BNBF0:USTF0",1761529370493,0.86832122,1152.2,1150.0,1.56894213]
["bitfinex-derivatives","BNBF0:USTF0",1761529370889,0.86832122,1152.3,1150.0,1.56894213]
["bitfinex-derivatives","BNBF0:USTF0",1761529371693,0.86832122,1152.1,1150.1,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529372994,0.86832122,1151.8,1150.2,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529373193,0.86832122,1151.7,1150.3,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529375990,0.86832122,1151.8,1150.2,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529376194,0.86832122,1151.9,1150.2,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529377094,0.86832122,1152.1,1150.0,1.56894213]
["bitfinex-derivatives","BNBF0:USTF0",1761529377389,0.86832122,1152.2,1150.1,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529378389,0.86832122,1152.4,1150.0,1.56894213]
["bitfinex-derivatives","BNBF0:USTF0",1761529381397,0.86832122,1152.3,1150.0,1.56894213]
["bitfinex-derivatives","BNBF0:USTF0",1761529381693,0.86832122,1152.7,1151.1,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529381892,0.86832122,1152.7,1151.2,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529382394,0.86832122,1152.8,1150.6,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529382696,0.86832122,1152.7,1150.6,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529383197,0.86832122,1152.7,1150.5,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529384098,0.86832122,1152.7,1150.6,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529384295,0.86832122,1152.8,1150.5,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529384495,0.86832122,1152.7,1150.6,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529384700,0.86832122,1152.8,1150.5,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529385600,0.86832122,1152.8,1150.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1761529388807,0.86832122,1152.7,1150.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1761529389009,0.86832122,1152.4,1150.6,1.55394213]
["bitfinex-derivatives","BNBF0:USTF0",1761529389205,0.86832122,1152.5,1150.6,1.55394213]
["bitfinex-derivatives","BNBF0:USTF0",1761529389403,0.86832122,1152.4,1150.6,1.55394213]
["bitfinex-derivatives","BNBF0:USTF0",1761529391604,0.86832122,1152.5,1150.6,1.55394213]
["bitfinex-derivatives","BNBF0:USTF0",1761529392409,0.86832122,1152.8,1150.6,1.55394213]
["bitfinex-derivatives","BNBF0:USTF0",1761529393505,0.86832122,1152.9,1150.6,1.55394213]
["bitfinex-derivatives","BNBF0:USTF0",1761529395405,0.15107412,1153.2,1150.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1761529395406,0.86832122,1153.1,1150.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1761529396006,0.86832122,1152.5,1150.7,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529396409,0.86832122,1152.5,1150.6,1.55394213]
["bitfinex-derivatives","BNBF0:USTF0",1761529397408,0.86832122,1152.4,1150.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1761529397913,0.86832122,1152.3,1150.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1761529399214,0.86832122,1152.5,1150.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1761529399409,0.86832122,1152.7,1150.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1761529399615,0.86832122,1152.9,1150.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1761529400714,0.86832122,1152.9,1150.4,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529401312,0.86832122,1152.4,1150.6,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529401512,0.86832122,1152.5,1150.5,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529403012,0.86832122,1152.4,1150.5,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529403217,0.86832122,1152.7,1150.4,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529404014,0.86832122,1152.7,1150.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1761529404716,0.86832122,1152.6,1150.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1761529405118,0.86832122,1152.7,1150.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1761529405314,1.3024818,1152.9,1150.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1761529405315,0.86832122,1152.6,1150.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1761529405614,0.86832122,1152.8,1150.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1761529406420,0.86832122,1152.7,1150.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1761529406620,0.86832122,1152.7,1150.5,1.49394213]
["bitfinex-derivatives","BNBF0:USTF0",1761529407119,0.86832122,1152.8,1150.5,1.49394213]
["bitfinex-derivatives","BNBF0:USTF0",1761529407917,0.86832122,1152.7,1150.6,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529408121,0.86832122,1153.0,1150.5,1.49394213]
["bitfinex-derivatives","BNBF0:USTF0",1761529408618,0.86832122,1153.1,1150.5,1.49394213]
["bitfinex-derivatives","BNBF0:USTF0",1761529408816,0.86832122,1153.1,1150.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1761529410118,1.01939534,1153.2,1150.6,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529410319,0.86832122,1153.1,1150.7,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529411023,0.86832122,1153.0,1150.6,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529412427,0.86832122,1152.6,1150.8,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529412622,0.86832122,1152.6,1150.9,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529413223,0.86832122,1152.7,1150.9,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529415326,0.86832122,1152.8,1150.9,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529415527,1.01939534,1153.2,1150.8,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529416730,0.15107412,1153.2,1150.8,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529417330,0.15107412,1153.2,1150.9,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529418732,0.15107412,1153.2,1150.8,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529419530,0.15107412,1153.2,1150.9,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529421332,0.15107412,1153.2,1150.8,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529422535,0.86832122,1153.1,1150.8,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529422736,0.86832122,1153.1,1150.5,1.73979503]
["bitfinex-derivatives","BNBF0:USTF0",1761529422737,0.86832122,1152.9,1150.7,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529422931,0.86832122,1152.8,1150.7,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529423135,0.86832122,1152.8,1150.8,0.62694213]
["bitfinex-derivatives","BNBF0:USTF0",1761529424734,0.86832122,1152.8,1150.8,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529425138,0.86832122,1153.0,1150.7,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529426333,0.86832122,1152.9,1150.7,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529427733,0.86832122,1153.1,1150.6,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529429237,0.86832122,1153.1,1150.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761529429435,0.86832122,1153.0,1150.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761529429938,0.86832122,1153.1,1150.7,1.60570241]
["bitfinex-derivatives","BNBF0:USTF0",1761529432234,0.86832122,1153.0,1150.7,1.60570241]
["bitfinex-derivatives","BNBF0:USTF0",1761529435244,0.86832122,1152.9,1150.8,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529435441,0.86832122,1153.0,1150.9,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529435745,0.86832122,1152.9,1150.9,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529437247,0.86832122,1152.6,1151.0,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529437444,0.86832122,1152.5,1150.9,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529438342,0.86832122,1152.5,1151.0,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529441446,0.86832122,1152.8,1150.9,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529442046,0.86832122,1152.9,1150.8,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529442245,0.86832122,1152.8,1150.7,1.60570241]
["bitfinex-derivatives","BNBF0:USTF0",1761529442449,0.86832122,1152.6,1150.8,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529442649,0.86832122,1152.4,1150.8,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529442850,0.86832122,1152.3,1150.9,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529443045,0.86832122,1152.6,1150.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761529443248,0.86832122,1152.2,1150.8,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529443850,0.86832122,1152.3,1150.7,1.60570241]
["bitfinex-derivatives","BNBF0:USTF0",1761529444447,0.86832122,1152.5,1150.7,1.60570241]
["bitfinex-derivatives","BNBF0:USTF0",1761529445347,0.86832122,1152.5,1150.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761529448057,0.86832122,1152.2,1150.7,1.60570241]
["bitfinex-derivatives","BNBF0:USTF0",1761529448355,0.86832122,1152.5,1150.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761529448959,0.86832122,1152.4,1150.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761529450457,0.86832122,1152.5,1150.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761529454059,0.86832122,1152.5,1150.7,1.60570241]
["bitfinex-derivatives","BNBF0:USTF0",1761529454358,0.86832122,1152.5,1150.9,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529454561,0.86832122,1152.7,1150.9,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529455157,0.86832122,1152.8,1150.8,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529455863,0.86832122,1152.8,1150.9,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529456361,0.86832122,1152.8,1150.8,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529456765,0.86832122,1152.7,1150.9,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529456966,0.86832122,1152.4,1150.9,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529457260,0.86832122,1152.3,1150.8,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529457665,0.86832122,1152.4,1150.8,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529458764,0.86832122,1152.5,1150.8,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529460562,0.86832122,1152.5,1150.9,0.63270241]
["bitfinex-derivatives","BNBF0:USTF0",1761529461467,0.86832122,1152.5,1150.9,0.63498719]
["bitfinex-derivatives","BNBF0:USTF0",1761529462070,0.86832122,1152.6,1150.9,0.63498719]
["bitfinex-derivatives","BNBF0:USTF0",1761529463165,0.86832122,1152.7,1150.9,0.63498719]
["bitfinex-derivatives","BNBF0:USTF0",1761529464069,0.86832122,1152.6,1150.9,0.63498719]
["bitfinex-derivatives","BNBF0:USTF0",1761529464365,0.86832122,1152.7,1150.9,0.63498719]
["bitfinex-derivatives","BNBF0:USTF0",1761529465265,0.86832122,1152.6,1150.9,0.63498719]
["bitfinex-derivatives","BNBF0:USTF0",1761529466666,0.15107412,1153.2,1150.9,0.63498719]
["bitfinex-derivatives","BNBF0:USTF0",1761529467466,0.15107412,1153.2,1151.0,0.63498719]
["bitfinex-derivatives","BNBF0:USTF0",1761529469170,0.15107412,1153.2,1150.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761529469374,0.15107412,1153.2,1151.0,0.63444917]
["bitfinex-derivatives","BNBF0:USTF0",1761529469671,1.01939534,1153.2,1151.1,0.63444917]
["bitfinex-derivatives","BNBF0:USTF0",1761529470471,1.01939534,1153.2,1151.0,0.63444917]
["bitfinex-derivatives","BNBF0:USTF0",1761529471172,1.01939534,1153.2,1151.1,0.63444917]
["bitfinex-derivatives","BNBF0:USTF0",1761529471673,0.86832122,1153.1,1151.1,0.63444917]
["bitfinex-derivatives","BNBF0:USTF0",1761529472776,0.86832122,1152.8,1151.1,0.63444917]
["bitfinex-derivatives","BNBF0:USTF0",1761529474879,0.86832122,1152.7,1151.1,0.63444917]
["bitfinex-derivatives","BNBF0:USTF0",1761529475179,0.86832122,1152.5,1151.1,0.63444917]
["bitfinex-derivatives","BNBF0:USTF0",1761529477180,0.86832122,1152.5,1151.0,0.63444917]
["bitfinex-derivatives","BNBF0:USTF0",1761529478577,0.86832122,1152.5,1150.8,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761529478782,0.86832122,1152.5,1151.0,0.63448085]
["bitfinex-derivatives","BNBF0:USTF0",1761529479277,0.86832122,1152.4,1151.0,0.63448085]
["bitfinex-derivatives","BNBF0:USTF0",1761529479681,0.86832122,1152.3,1150.9,0.63448085]
["bitfinex-derivatives","BNBF0:USTF0",1761529480982,0.86832122,1152.4,1150.9,0.63448085]
["bitfinex-derivatives","BNBF0:USTF0",1761529481183,0.86832122,1152.3,1150.9,0.63448085]
["bitfinex-derivatives","BNBF0:USTF0",1761529481380,0.86832122,1152.6,1150.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761529483485,0.86832122,1152.5,1150.6,0.63448085]
["bitfinex-derivatives","BNBF0:USTF0",1761529484783,0.86832122,1152.5,1150.3,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761529485084,0.86832122,1152.5,1150.6,0.63501126]
["bitfinex-derivatives","BNBF0:USTF0",1761529485782,0.86832122,1152.5,1150.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761529486786,0.86832122,1152.6,1150.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761529487788,0.86832122,1152.5,1150.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761529489292,0.86832122,1152.8,1150.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761529492088,0.15114171,1152.3,1150.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761529492790,0.86832122,1152.1,1150.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761529493293,1.01946293,1152.3,1150.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761529493892,0.86832122,1152.2,1150.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761529494496,0.86832122,1152.0,1150.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761529494695,0.15114171,1152.3,1150.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761529495295,0.86832122,1151.9,1150.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761529497393,0.86832122,1151.8,1150.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761529497797,0.86832122,1151.9,1150.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761529498495,0.86832122,1151.7,1150.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761529498797,0.86832122,1151.7,1150.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529499197,0.86832122,1151.8,1150.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529499594,0.86832122,1151.8,1149.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529501095,0.86832122,1151.8,1149.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529501296,0.86832122,1152.6,1150.5,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529501495,0.86832122,1153.2,1151.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529501798,0.15115352,1152.5,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529502000,0.86832122,1153.4,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529502194,0.15106429,1152.5,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529502394,0.86832122,1153.4,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529502701,0.15106429,1152.5,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529502998,0.86832122,1153.4,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529503196,0.15106429,1152.5,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529503700,0.86832122,1153.4,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529503899,0.15107084,1152.3,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529504097,0.86832122,1153.4,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529504401,0.15107544,1152.3,1151.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529504698,0.86832122,1153.1,1151.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529504901,0.86832122,1153.1,1150.8,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761529504902,0.15108659,1152.3,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529505199,0.86832122,1153.1,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529505398,0.15108331,1152.3,1151.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529505802,0.86832122,1153.0,1151.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529506098,0.15108987,1152.3,1151.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529506301,0.86832122,1153.0,1151.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529506597,0.86832122,1153.0,1150.8,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761529506598,0.15109905,1152.1,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529506802,0.86832122,1152.7,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529507202,0.151123,1152.1,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529507401,0.86832122,1152.7,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529507599,0.15112661,1152.0,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529508105,0.86832122,1152.7,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529508300,0.15112661,1152.0,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529508512,0.86832122,1153.0,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529508705,0.15112005,1152.1,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529509007,0.86832122,1153.0,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529509311,0.15111217,1152.1,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529509510,0.86832122,1153.0,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529509906,0.15111217,1152.1,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529510110,0.86832122,1153.0,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529510507,0.15111217,1152.1,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529510708,0.86832122,1153.0,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529511006,0.15111217,1152.1,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529511210,0.86832122,1153.0,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529511508,0.86832122,1153.0,1150.6,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761529511509,0.15111217,1152.1,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529511711,0.86832122,1152.7,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529512112,0.15111873,1152.1,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529512307,0.86832122,1152.6,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529512509,0.86832122,1152.7,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529512708,0.15112333,1152.1,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529512908,0.86832122,1152.7,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529513209,0.15112005,1152.1,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529513414,0.86832122,1152.7,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529513610,0.15112005,1152.1,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529514011,0.86832122,1152.7,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529514216,0.15112005,1152.1,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529514711,0.86832122,1152.8,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529514916,0.15112005,1152.1,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529515212,0.86832122,1153.0,1150.6,1.5097655]
["bitfinex-derivatives","BNBF0:USTF0",1761529515418,0.15112989,1151.9,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529515613,0.86832122,1152.5,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529515915,0.15114696,1151.8,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529516314,0.86832122,1152.5,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529516514,0.15114696,1151.8,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529516715,0.86832122,1152.7,1150.6,1.5097655]
["bitfinex-derivatives","BNBF0:USTF0",1761529517020,0.15113383,1152.1,1150.6,1.5097655]
["bitfinex-derivatives","BNBF0:USTF0",1761529522317,0.15113383,1152.1,1150.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529522522,0.15113383,1152.1,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529524120,0.86832122,1153.2,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529524419,1.3024818,1153.6,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529524420,0.15109052,1152.3,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529524720,0.86832122,1153.3,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529524923,0.15108724,1152.3,1150.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529525124,0.15108724,1152.3,1150.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529525319,0.86832122,1153.2,1150.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529525520,0.15108724,1152.3,1150.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529525819,0.86832122,1153.2,1150.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529526019,0.15108724,1152.3,1150.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529526320,0.86832122,1153.2,1150.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529526524,0.15107478,1152.5,1150.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529526823,0.86832122,1153.3,1150.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529527024,0.86832122,1153.1,1151.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529527318,0.86832122,1153.2,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529527724,0.15107478,1152.6,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529527924,0.15107478,1152.6,1151.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529530124,0.15107478,1152.6,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529530824,0.15107478,1152.6,1151.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529532824,0.15107478,1152.6,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529534227,0.15107478,1152.6,1151.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529535924,0.15107478,1152.6,1150.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529536128,0.15107478,1152.6,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529536724,0.15107478,1152.6,1150.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761529546028,0.15107478,1152.6,1151.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529548533,0.15107478,1152.6,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529549029,0.15107478,1152.6,1151.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529549232,0.15107478,1152.6,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529551432,0.15107478,1152.6,1150.8,1.69079503]
["bitfinex-derivatives","BNBF0:USTF0",1761529551433,0.15107478,1152.6,1151.2,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529552036,0.15107478,1152.6,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529553734,0.86832122,1153.6,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529553938,0.15102888,1152.9,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529554133,0.86832122,1153.6,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529554537,0.15102233,1152.9,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529554735,0.86832122,1153.6,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529555139,0.15102233,1152.9,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529555339,0.86832122,1153.7,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529555536,0.15102823,1152.8,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529555936,0.86832122,1153.6,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529556240,0.15102823,1152.8,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529556437,0.86832122,1153.6,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529556636,0.15102823,1153.1,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529558439,0.15102823,1153.1,1151.0,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761529558440,0.15102823,1153.1,1151.4,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529559039,0.15102823,1153.1,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529559339,0.15102823,1153.1,1151.4,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529559842,0.15102823,1153.1,1151.5,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529561044,0.15102823,1153.1,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529561739,0.15102823,1153.1,1151.6,1.4587655]
["bitfinex-derivatives","BNBF0:USTF0",1761529563139,0.15102823,1153.1,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529573654,0.79703506,1153.1,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529575456,0.15102823,1153.1,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529576158,0.79703506,1153.1,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529580659,0.64600683,1153.0,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529581155,0.15102823,1153.1,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529586566,0.15102823,1153.1,1151.6,1.4587655]
["bitfinex-derivatives","BNBF0:USTF0",1761529587068,0.15102823,1153.1,1151.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529587367,0.15102823,1153.1,1151.8,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529587764,0.15102823,1153.1,1151.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529587963,0.64600683,1153.7,1151.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529588265,0.15096992,1153.4,1151.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529588466,0.15096992,1153.4,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529588969,0.64600683,1153.0,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529591471,0.64600683,1153.1,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529592773,0.64600683,1153.0,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529592969,0.86832122,1153.3,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529592970,0.64600683,1152.9,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529594777,0.64600683,1152.8,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529596077,0.64600683,1152.7,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529597075,0.64600683,1152.8,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529601686,0.86832122,1153.0,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529603186,0.86832122,1152.9,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529603582,2.17080302,1152.9,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529603787,0.86832122,1152.7,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529604182,0.15096992,1153.4,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529609488,1.01929114,1153.4,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529611085,0.86832122,1153.1,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529613385,0.86832122,1153.2,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529613685,0.86832122,1153.3,1151.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761529614987,0.86832122,1153.3,1151.2,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529615190,0.86832122,1153.0,1151.3,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529615486,0.86832122,1153.0,1151.2,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529616186,0.86832122,1153.1,1151.2,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529617084,0.86832122,1153.1,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529617486,0.86832122,1153.1,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529618291,0.86832122,1152.8,1151.2,1.7107655]
["bitfinex-derivatives","BNBF0:USTF0",1761529620094,0.86832122,1152.9,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529624993,0.86832122,1152.8,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529626089,0.86832122,1152.9,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529628691,0.86832122,1153.0,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529629094,0.86832122,1152.6,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529630295,0.86832122,1152.9,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529630991,0.86832122,1152.4,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529631491,1.3024818,1152.6,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529631492,0.86832122,1152.5,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529632292,0.86832122,1152.7,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529632497,0.86832122,1152.6,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529633494,0.86832122,1152.7,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529637500,0.86832122,1152.9,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529638499,0.86832122,1152.8,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529639199,0.86832122,1152.7,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529639997,0.86832122,1152.6,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529641301,1.3024818,1152.9,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529641302,0.86832122,1152.7,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529642102,0.86832122,1152.5,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529643401,0.86832122,1152.4,1151.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761529645498,0.86832122,1152.4,1150.5,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529646102,0.86832122,1152.4,1150.6,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529646703,0.86832122,1152.6,1150.5,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529647101,0.86832122,1152.7,1150.6,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529647600,0.86832122,1152.8,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529648101,0.86832122,1152.7,1150.7,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529649001,0.86832122,1152.7,1150.8,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761529652305,1.01929114,1153.4,1150.8,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761529652505,0.15096992,1153.4,1150.8,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761529654702,0.86832122,1153.3,1150.8,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761529654907,0.86832122,1153.2,1150.8,1.4567655]
["bitfinex-derivatives","BNBF0:USTF0",1761529655509,0.86832122,1153.1,1150.8,1.4567655]
["bitfinex-derivatives","BNBF0:USTF0",1761529656006,0.86832122,1153.0,1150.8,1.4567655]
["bitfinex-derivatives","BNBF0:USTF0",1761529656407,0.86832122,1152.9,1150.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529659311,0.86832122,1152.8,1150.9,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529659516,0.86832122,1152.7,1151.0,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529659918,0.86832122,1153.1,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529662118,0.86832122,1153.0,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529662418,0.86832122,1153.1,1151.1,0.6347655]
["bitfinex-derivatives","BNBF0:USTF0",1761529664821,0.86832122,1153.1,1151.1,0.63378305]
["bitfinex-derivatives","BNBF0:USTF0",1761529670525,1.01929114,1153.4,1151.1,0.63378305]
["bitfinex-derivatives","BNBF0:USTF0",1761529674124,0.15096992,1153.4,1151.1,0.63378305]
["bitfinex-derivatives","BNBF0:USTF0",1761529675131,1.01929114,1153.4,1151.1,0.63378305]
["bitfinex-derivatives","BNBF0:USTF0",1761529676336,0.86832122,1153.0,1151.0,0.63378305]
["bitfinex-derivatives","BNBF0:USTF0",1761529676734,0.86832122,1152.7,1151.1,0.63378305]
["bitfinex-derivatives","BNBF0:USTF0",1761529679435,0.86832122,1152.9,1151.1,0.63378305]
["bitfinex-derivatives","BNBF0:USTF0",1761529679633,0.86832122,1152.9,1151.0,0.63378305]
["bitfinex-derivatives","BNBF0:USTF0",1761529679936,0.86832122,1152.8,1151.0,0.63378305]
["bitfinex-derivatives","BNBF0:USTF0",1761529684538,0.86832122,1152.9,1151.0,0.63378305]
["bitfinex-derivatives","BNBF0:USTF0",1761529684738,0.86832122,1152.8,1151.0,0.63378305]
["bitfinex-derivatives","BNBF0:USTF0",1761529685034,0.86832122,1152.8,1150.9,0.63378305]
["bitfinex-derivatives","BNBF0:USTF0",1761529685641,0.15096992,1153.4,1150.9,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529688739,0.15096992,1153.4,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529689441,0.86832122,1152.7,1151.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529694945,0.86832122,1152.7,1151.0,1.61679503]
["bitfinex-derivatives","BNBF0:USTF0",1761529694946,0.86832122,1152.8,1151.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529695846,0.86832122,1152.9,1151.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529696145,0.86832122,1152.8,1151.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529696570,0.86832122,1152.9,1151.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529698147,0.86832122,1152.9,1151.3,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529701446,0.86832122,1152.8,1151.3,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529702749,0.86832122,1152.8,1151.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529703250,0.86832122,1152.8,1151.3,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529703446,0.86832122,1152.9,1151.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529704852,0.86832122,1152.7,1151.3,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529707154,0.86832122,1153.3,1151.0,1.37797937]
["bitfinex-derivatives","BNBF0:USTF0",1761529707353,0.86832122,1153.3,1151.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529707852,1.01929114,1153.4,1151.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529708154,0.86832122,1153.3,1151.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529710055,0.86832122,1153.0,1151.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529710252,0.86832122,1152.7,1151.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529712362,0.86832122,1152.7,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529712363,0.86832122,1152.7,1151.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529712559,0.86832122,1152.6,1151.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529713158,0.86832122,1152.2,1151.0,1.37797937]
["bitfinex-derivatives","BNBF0:USTF0",1761529713359,0.86832122,1152.1,1151.0,1.37797937]
["bitfinex-derivatives","BNBF0:USTF0",1761529713561,0.86832122,1152.5,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529715265,0.86832122,1152.6,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529716462,0.86832122,1152.7,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529717168,0.86832122,1152.5,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529717566,0.86832122,1152.3,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529718669,0.86832122,1152.4,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529719268,0.86832122,1152.3,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529719666,0.86832122,1152.4,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529721873,0.64830386,1152.1,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529723373,0.64830386,1152.2,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529724173,0.64830386,1152.1,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529725174,0.64830386,1152.4,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529727873,0.64830386,1152.5,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529728075,0.64830386,1152.6,1151.0,1.37797937]
["bitfinex-derivatives","BNBF0:USTF0",1761529728278,0.64830386,1152.6,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529729178,0.64830386,1152.5,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529729378,0.64830386,1152.3,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529730074,0.64830386,1152.2,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529730280,0.64830386,1152.1,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529730476,0.64830386,1153.0,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529733376,0.64830386,1152.9,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529733580,0.15096992,1153.4,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529733581,0.64830386,1152.8,1151.0,1.37797937]
["bitfinex-derivatives","BNBF0:USTF0",1761529734482,0.64830386,1152.6,1151.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529734883,0.64830386,1152.6,1151.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529736182,0.64830386,1152.6,1151.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529736482,0.64830386,1152.6,1151.0,1.61679503]
["bitfinex-derivatives","BNBF0:USTF0",1761529736483,0.64830386,1152.6,1151.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529738282,0.64830386,1152.6,1151.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529739583,0.64830386,1152.6,1151.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529739786,0.64830386,1152.6,1151.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529740083,0.64830386,1152.6,1151.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529740788,0.64830386,1152.6,1151.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529743084,0.64830386,1152.6,1151.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761529743085,0.64830386,1152.6,1151.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529744793,0.79927378,1153.4,1151.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529745086,0.64830386,1153.3,1151.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529745291,0.64830386,1153.2,1151.0,1.37797937]
["bitfinex-derivatives","BNBF0:USTF0",1761529745491,0.64830386,1153.2,1151.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529745692,0.64830386,1152.6,1151.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529747289,0.64830386,1152.7,1151.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529749496,0.64830386,1152.8,1151.3,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529749692,0.64830386,1152.8,1151.4,1.31797937]
["bitfinex-derivatives","BNBF0:USTF0",1761529750492,0.64830386,1152.8,1151.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761529751092,0.64830386,1153.0,1151.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761529751291,0.64830386,1153.1,1151.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761529753296,0.64830386,1153.2,1151.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761529753497,0.64830386,1153.1,1151.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761529755196,0.64830386,1153.1,1151.4,1.31797937]
["bitfinex-derivatives","BNBF0:USTF0",1761529755397,0.64830386,1153.2,1151.4,1.31797937]
["bitfinex-derivatives","BNBF0:USTF0",1761529755598,0.64830386,1153.2,1151.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761529756297,0.64830386,1153.2,1151.4,1.31797937]
["bitfinex-derivatives","BNBF0:USTF0",1761529756995,0.64830386,1153.2,1151.5,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529757394,0.64830386,1153.3,1151.5,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529757594,0.64830386,1153.2,1151.5,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529758299,0.64830386,1153.3,1151.4,1.31797937]
["bitfinex-derivatives","BNBF0:USTF0",1761529759896,0.64830386,1153.3,1151.5,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529760403,0.64830386,1153.3,1151.6,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529761698,0.64830386,1153.3,1151.5,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529763306,0.15096992,1153.4,1151.5,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529763307,0.64830386,1153.2,1151.5,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529766310,0.15096992,1153.4,1151.5,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529767515,0.15096992,1153.4,1151.8,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529767709,0.15096992,1153.4,1151.9,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529768309,0.15096992,1153.4,1151.8,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529769915,0.15096992,1153.4,1151.9,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529770411,0.15096992,1153.4,1151.8,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529771012,0.15096992,1153.4,1151.9,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529771213,0.15096992,1153.4,1151.8,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529771916,0.15096992,1153.4,1151.7,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529774815,0.64830386,1154.4,1151.8,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529775016,0.64830386,1154.4,1152.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529775218,0.15094372,1153.6,1152.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529775417,0.64830386,1154.4,1152.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529775715,0.15092736,1153.6,1152.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529775914,0.64830386,1154.4,1152.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529776218,0.15092736,1153.6,1152.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529776513,0.64830386,1154.5,1152.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529776713,0.15092736,1153.6,1152.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529777113,0.64830386,1154.4,1152.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529777317,0.15092736,1153.6,1152.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529777516,0.64830386,1154.4,1152.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529777715,0.64830386,1154.4,1152.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529777914,0.15092932,1153.6,1152.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529778215,0.64830386,1154.3,1152.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529778418,0.15092147,1153.7,1152.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529780216,0.15092147,1153.7,1151.9,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529783025,0.15092147,1153.7,1151.8,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529783729,0.15092147,1153.7,1151.9,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529784131,0.15092147,1153.7,1151.8,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529785329,0.15092147,1153.7,1151.4,1.9931925]
["bitfinex-derivatives","BNBF0:USTF0",1761529785330,0.15092147,1153.7,1151.7,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529787831,0.15092147,1153.7,1151.8,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529790638,0.15092147,1153.7,1151.9,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529792737,0.15092147,1153.7,1152.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529792934,0.15092147,1153.7,1151.8,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529795634,0.15092147,1153.7,1152.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529795838,0.15092147,1153.7,1152.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529796037,0.15092147,1153.7,1152.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529796239,0.15092147,1153.7,1152.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529796937,0.15092147,1153.7,1152.3,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529799341,0.15092147,1153.7,1152.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529799541,0.15092147,1153.7,1152.3,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529802442,0.15092147,1153.7,1152.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529802842,0.15092147,1153.7,1152.3,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529803245,0.15092147,1153.7,1151.9,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529803445,0.15092147,1153.7,1152.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529804140,0.15092147,1153.7,1152.0,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529804345,0.15092147,1153.7,1152.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529807047,0.15092147,1153.7,1152.3,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529807643,0.15092147,1153.7,1152.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529808343,0.15092147,1153.7,1152.3,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529809044,0.15092147,1153.7,1152.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529809245,0.15092147,1153.7,1152.3,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529809646,0.15092147,1153.7,1152.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529810049,0.15092147,1153.7,1152.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529810547,0.15092147,1153.7,1152.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529811149,0.15092147,1153.7,1152.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529811349,0.15092147,1153.7,1152.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529811646,0.15092147,1153.7,1152.1,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529812351,0.15092147,1153.7,1152.2,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529813353,0.15092147,1153.7,1152.3,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761529814350,0.64830386,1154.5,1152.3,1.31397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529814554,0.64830386,1154.6,1152.5,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529814755,0.1508894,1154.0,1152.6,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529817152,0.1508894,1154.0,1152.5,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529821858,0.1508894,1154.0,1152.4,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529822359,0.1508894,1154.0,1152.5,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529825461,0.1508894,1154.0,1152.6,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529826960,0.79919326,1154.0,1152.4,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529827763,0.64830386,1153.9,1152.5,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529828065,0.64830386,1153.7,1152.4,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529828264,0.64830386,1153.6,1152.3,1.31397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529828559,0.64830386,1153.6,1152.3,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761529829364,0.64830386,1153.8,1152.3,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761529831662,0.64830386,1153.6,1152.3,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761529832762,0.64830386,1153.5,1152.3,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761529836773,0.64830386,1153.3,1152.3,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761529836970,0.64830386,1153.2,1152.3,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761529838269,0.64830386,1153.3,1151.6,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529838473,0.64830386,1153.4,1151.6,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529838673,0.64830386,1153.4,1151.7,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529840269,0.64830386,1153.5,1151.7,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529841674,0.64830386,1153.5,1151.9,0.63397937]
["bitfinex-derivatives","BNBF0:USTF0",1761529842174,0.64830386,1153.5,1152.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761529843172,0.64830386,1153.6,1152.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761529843371,0.64830386,1153.7,1152.0,1.73197937]
["bitfinex-derivatives","BNBF0:USTF0",1761529845281,0.86832122,1153.9,1152.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761529845474,0.64597734,1153.7,1152.1,0.63291881]
["bitfinex-derivatives","BNBF0:USTF0",1761529848380,0.64597734,1153.8,1152.1,0.63291881]
["bitfinex-derivatives","BNBF0:USTF0",1761529849081,0.1508894,1154.0,1152.2,0.63291881]
["bitfinex-derivatives","BNBF0:USTF0",1761529850785,0.79686674,1154.0,1152.2,0.63291881]
["bitfinex-derivatives","BNBF0:USTF0",1761529851083,0.79686674,1154.0,1152.0,1.73091881]
["bitfinex-derivatives","BNBF0:USTF0",1761529851378,0.64597734,1153.9,1152.0,1.73091881]
["bitfinex-derivatives","BNBF0:USTF0",1761529854385,0.64597734,1153.8,1152.1,0.63291881]
["bitfinex-derivatives","BNBF0:USTF0",1761529859291,0.64597734,1153.9,1152.2,0.63291881]
["bitfinex-derivatives","BNBF0:USTF0",1761529860688,0.1508894,1154.0,1152.0,1.73060588]
["bitfinex-derivatives","BNBF0:USTF0",1761529863292,0.1508894,1154.0,1152.1,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529863489,0.1508894,1154.0,1152.2,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529863690,0.1508894,1154.0,1152.3,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529864495,0.1508894,1154.0,1152.4,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529865396,0.1508894,1154.0,1152.5,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529867497,0.1508894,1154.0,1152.6,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529871799,0.1508894,1154.0,1152.5,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529874301,0.79688112,1154.0,1152.4,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529874600,0.64599172,1153.9,1152.3,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529876401,0.64599172,1153.9,1152.2,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529876698,0.64599172,1153.8,1152.2,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529877201,0.64599172,1153.8,1152.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761529878903,0.1508894,1154.0,1152.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761529879298,0.1508894,1154.0,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529882400,0.79688112,1154.0,1152.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761529882806,0.79688112,1154.0,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529883003,0.64599172,1153.9,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529884410,0.64599172,1153.8,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529885607,0.64599172,1153.9,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529890514,0.79688112,1154.0,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529890914,0.64599172,1153.9,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529891309,0.79688112,1154.0,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529891709,0.64599172,1153.9,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529891910,0.79688112,1154.0,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529894915,0.64599172,1153.9,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529896220,0.1508894,1154.0,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529898320,0.1508894,1154.0,1152.4,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529901119,0.79688112,1154.0,1152.5,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529903021,0.64599172,1153.9,1152.6,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529905322,0.79688112,1154.0,1152.5,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529905923,0.79688112,1154.0,1152.4,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529906121,0.79688112,1154.0,1152.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761529906122,0.79688112,1154.0,1152.5,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529906326,0.1508894,1154.0,1152.4,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529906822,0.64599172,1153.9,1152.5,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529907327,0.64599172,1153.8,1152.5,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529907521,0.64599172,1153.9,1152.5,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529907927,0.64599172,1153.8,1152.4,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529908128,0.64599172,1153.7,1152.5,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529908423,0.64599172,1153.7,1152.4,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529908927,0.64599172,1153.9,1152.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761529909526,0.64599172,1153.6,1152.4,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529909728,0.64599172,1153.5,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529910829,0.64599172,1153.7,1152.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761529911029,0.64599172,1153.6,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529912029,0.64599172,1153.7,1152.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761529912927,0.64599172,1153.6,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529913124,0.64599172,1153.5,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529914933,0.64599172,1153.4,1152.3,1.29960588]
["bitfinex-derivatives","BNBF0:USTF0",1761529915432,0.64599172,1153.5,1152.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761529915631,0.64599172,1153.4,1152.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761529915935,0.64599172,1153.3,1152.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761529917435,0.64599172,1153.4,1152.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761529917636,0.64599172,1153.3,1152.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761529918336,0.64599172,1153.3,1152.0,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529919438,0.64599172,1153.3,1151.9,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529919734,0.64599172,1153.3,1152.0,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529920839,0.64599172,1153.1,1151.8,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529921237,0.64599172,1153.2,1151.8,0.63260588]
["bitfinex-derivatives","BNBF0:USTF0",1761529921638,0.64599172,1153.2,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529922140,0.64599172,1153.3,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529922839,0.64599172,1153.2,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529923041,0.64599172,1153.1,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529924140,0.64599172,1153.2,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529924943,0.64658959,1153.2,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529925439,0.64632189,1153.2,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529925943,0.64632189,1153.5,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529927543,0.64632189,1153.4,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529927741,0.64632189,1153.1,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529929142,0.64632189,1153.2,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529931148,0.64632189,1153.5,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529936247,0.64632189,1153.6,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529939051,0.64632189,1153.7,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529941853,0.64632189,1153.6,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529942053,0.64632189,1153.5,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529942252,0.64632189,1153.2,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529944055,0.64632189,1153.3,1151.9,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761529945551,0.64632189,1153.3,1151.0,0.63349095]
["bitfinex-derivatives","BNBF0:USTF0",1761529945755,0.64632189,1153.1,1151.1,0.63349095]
["bitfinex-derivatives","BNBF0:USTF0",1761529946051,0.64632189,1153.0,1151.0,0.63349095]
["bitfinex-derivatives","BNBF0:USTF0",1761529947156,0.64632189,1153.1,1150.9,0.63349095]
["bitfinex-derivatives","BNBF0:USTF0",1761529947452,0.64632189,1153.0,1150.8,0.63349095]
["bitfinex-derivatives","BNBF0:USTF0",1761529947957,0.64632189,1152.9,1150.8,0.63349095]
["bitfinex-derivatives","BNBF0:USTF0",1761529948357,0.64632189,1152.8,1150.8,0.63349095]
["bitfinex-derivatives","BNBF0:USTF0",1761529948658,0.64632189,1152.8,1150.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761529949157,0.64632189,1152.9,1150.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761529951253,0.64632189,1153.0,1150.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761529955159,0.64632189,1153.1,1150.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761529955860,0.64632189,1153.2,1150.9,1.31949095]
["bitfinex-derivatives","BNBF0:USTF0",1761529956062,0.64632189,1153.4,1150.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761529956260,0.64632189,1153.5,1150.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761529956860,0.64632189,1153.6,1150.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761529957365,0.64632189,1153.5,1150.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761529958462,0.64632189,1153.5,1151.0,0.63349095]
["bitfinex-derivatives","BNBF0:USTF0",1761529958666,0.64632189,1153.4,1151.0,0.63349095]
["bitfinex-derivatives","BNBF0:USTF0",1761529959365,0.64632189,1153.4,1151.2,0.63349095]
["bitfinex-derivatives","BNBF0:USTF0",1761529960362,0.64632189,1153.3,1151.1,0.63349095]
["bitfinex-derivatives","BNBF0:USTF0",1761529960562,0.64632189,1153.2,1151.1,0.63349095]
["bitfinex-derivatives","BNBF0:USTF0",1761529960765,0.64632189,1153.1,1151.0,0.63349095]
["bitfinex-derivatives","BNBF0:USTF0",1761529961967,0.64632189,1153.0,1151.0,0.63349095]
["bitfinex-derivatives","BNBF0:USTF0",1761529962667,0.64632189,1153.0,1150.9,1.31949095]
["bitfinex-derivatives","BNBF0:USTF0",1761529963262,0.64632189,1152.9,1150.9,1.31949095]
["bitfinex-derivatives","BNBF0:USTF0",1761529964468,0.64632189,1153.0,1150.9,1.31949095]
["bitfinex-derivatives","BNBF0:USTF0",1761529966269,0.64632189,1152.9,1150.9,1.31949095]
["bitfinex-derivatives","BNBF0:USTF0",1761529966671,0.64632189,1152.9,1150.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761529967171,0.64632189,1152.8,1150.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761529968273,0.64632189,1152.9,1150.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761529969172,0.64632189,1152.8,1150.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761529973277,0.64610063,1152.8,1150.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761529974776,0.64610063,1152.7,1150.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761529976079,0.64610063,1152.7,1150.9,1.31891189]
["bitfinex-derivatives","BNBF0:USTF0",1761529976379,0.64610063,1152.6,1151.0,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529976584,0.64610063,1152.7,1151.0,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529977180,0.64610063,1152.6,1151.1,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529977382,0.64610063,1152.7,1151.0,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529978288,0.64610063,1152.7,1151.1,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529980186,0.64610063,1152.9,1151.2,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529980989,0.64610063,1152.9,1151.4,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529982192,0.64610063,1152.9,1151.5,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529984290,0.64610063,1153.0,1151.5,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529986296,0.64610063,1153.1,1151.5,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529986895,0.64610063,1153.2,1151.7,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529987096,0.64610063,1153.4,1151.8,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529987896,0.64610063,1153.4,1151.9,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529988398,0.64610063,1153.5,1151.8,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529988596,0.64610063,1153.4,1151.8,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529989098,0.64610063,1153.5,1151.8,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529993398,0.64610063,1153.4,1151.8,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529993796,0.64610063,1153.4,1151.7,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529994999,0.64610063,1153.4,1151.6,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529995200,0.64610063,1153.3,1151.6,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761529995499,0.64610063,1153.3,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761529995698,0.1508894,1154.0,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761529995699,0.64610063,1153.2,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761529998700,0.64610063,1153.1,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530000507,0.64610063,1153.0,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530000906,0.64610063,1153.3,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530004502,0.64610063,1153.2,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530007509,0.64610063,1153.3,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530007907,0.64610063,1153.0,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530008411,0.64610063,1152.8,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530009813,0.64610063,1152.9,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530011209,0.64610063,1152.8,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530013216,0.64610063,1152.9,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530013414,0.64610063,1152.8,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530013911,0.64610063,1152.7,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530014911,0.15109249,1152.5,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530021219,0.64610063,1152.4,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530022218,0.79719312,1152.5,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530022419,0.64610063,1152.4,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530024116,0.79719312,1152.5,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530024315,0.15109249,1152.5,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530034325,0.64610063,1152.2,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530035225,0.64610063,1152.3,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530035824,0.64610063,1152.1,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530036022,0.64610063,1152.2,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530036925,0.64610063,1152.4,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530038823,0.79719312,1152.5,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530039023,0.15109249,1152.5,1151.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1761530040530,0.15109249,1152.5,1150.1,0.15115287]
["bitfinex-derivatives","BNBF0:USTF0",1761530040729,0.15109249,1152.5,1150.1,0.78406476]
["bitfinex-derivatives","BNBF0:USTF0",1761530041431,0.15109249,1152.5,1150.2,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530041928,0.15109249,1152.5,1150.3,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530042834,0.79719312,1152.5,1150.4,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530043030,0.79719312,1152.5,1150.5,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530043031,0.15109249,1152.5,1150.5,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530043328,0.15109249,1152.5,1150.6,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530043634,0.15109249,1152.5,1150.7,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530044434,0.15109249,1152.5,1150.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761530056448,0.15109249,1152.5,1150.8,1.43191189]
["bitfinex-derivatives","BNBF0:USTF0",1761530057149,0.15109249,1152.5,1150.9,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530059150,0.15109249,1152.5,1151.0,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530061756,0.79719312,1152.5,1150.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761530062051,0.15109249,1152.5,1150.8,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761530065554,0.15109249,1152.5,1150.8,1.43191189]
["bitfinex-derivatives","BNBF0:USTF0",1761530066058,0.15109249,1152.5,1150.9,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530066357,0.15109249,1152.5,1151.0,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530067453,0.15109249,1152.5,1151.1,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530069758,0.15109249,1152.5,1151.0,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530083164,0.15109249,1152.5,1150.9,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530084066,0.15109249,1152.5,1151.0,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530089274,0.64610063,1152.3,1150.8,1.43191189]
["bitfinex-derivatives","BNBF0:USTF0",1761530090674,0.64610063,1152.3,1150.8,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530093477,0.64610063,1152.3,1150.9,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530093775,0.79719312,1152.5,1150.7,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530093972,0.64610063,1152.4,1150.5,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530094173,0.64610063,1152.3,1150.6,1.36391189]
["bitfinex-derivatives","BNBF0:USTF0",1761530094574,0.64610063,1152.2,1150.6,1.36391189]
["bitfinex-derivatives","BNBF0:USTF0",1761530096277,0.64610063,1152.1,1150.6,1.36391189]
["bitfinex-derivatives","BNBF0:USTF0",1761530098778,0.64610063,1151.9,1150.6,1.36391189]
["bitfinex-derivatives","BNBF0:USTF0",1761530099676,0.64610063,1152.0,1150.6,1.36391189]
["bitfinex-derivatives","BNBF0:USTF0",1761530099977,0.64610063,1152.3,1150.6,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761530100181,0.64610063,1152.1,1150.6,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761530101584,0.64610063,1152.4,1150.6,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761530103785,0.64610063,1152.3,1150.6,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761530105386,0.64610063,1152.2,1150.6,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761530106585,0.64610063,1152.2,1150.6,1.36391189]
["bitfinex-derivatives","BNBF0:USTF0",1761530107489,0.64610063,1152.1,1150.6,1.36391189]
["bitfinex-derivatives","BNBF0:USTF0",1761530110090,0.64610063,1152.2,1150.6,1.36391189]
["bitfinex-derivatives","BNBF0:USTF0",1761530110691,0.64610063,1152.3,1150.6,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761530110891,0.64610063,1152.4,1150.6,1.36391189]
["bitfinex-derivatives","BNBF0:USTF0",1761530114193,0.64610063,1152.4,1150.7,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530114489,0.64610063,1152.3,1150.8,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530115191,0.64610063,1152.4,1150.8,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530117093,0.79719312,1152.5,1150.7,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530117290,0.79719312,1152.5,1150.8,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530120394,0.79719312,1152.5,1150.7,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530121100,0.64610063,1152.4,1150.6,1.36391189]
["bitfinex-derivatives","BNBF0:USTF0",1761530125200,0.64610063,1152.3,1150.7,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530125504,0.64610063,1152.4,1150.8,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530125703,0.64610063,1152.3,1150.8,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530127407,0.64610063,1152.4,1150.7,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530131406,0.64610063,1152.3,1150.8,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530132410,0.64610063,1152.4,1150.8,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530133710,0.64610063,1152.3,1150.8,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530134010,0.64610063,1152.4,1150.9,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530134307,0.79719312,1152.5,1150.9,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530134610,0.64610063,1152.4,1151.0,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530135309,0.15109249,1152.5,1151.1,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530136711,0.15109249,1152.5,1151.0,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530139012,0.15109249,1152.5,1150.9,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530139212,0.15109249,1152.5,1151.0,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530139415,0.15109249,1152.5,1151.1,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530139912,0.15109249,1152.5,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530140314,0.64610063,1152.4,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530141618,0.15109249,1152.5,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530146016,0.79719312,1152.5,1151.2,1.30291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530147919,0.79719312,1152.5,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530148321,0.15109249,1152.5,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530157222,0.79719312,1152.5,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530157627,0.64610063,1152.1,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530159428,0.64610063,1152.0,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530160227,0.64610063,1152.1,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530160429,0.64610063,1152.4,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530161125,0.64610063,1152.3,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530161823,0.64610063,1152.4,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530162629,0.79719312,1152.5,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530163130,0.64610063,1152.4,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530163631,0.64610063,1152.2,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530164631,0.64610063,1152.3,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530170436,0.64610063,1152.4,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530172635,0.64610063,1152.2,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530172836,0.64610063,1152.0,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530173036,0.64610063,1152.1,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530175834,0.64610063,1152.2,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530177542,0.64610063,1152.3,1151.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761530178037,0.64610063,1152.3,1151.2,1.30291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530181337,0.64610063,1152.4,1151.2,1.30291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530182742,0.64610063,1152.4,1151.3,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530182942,0.79719312,1152.5,1151.3,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530183339,0.64610063,1152.4,1151.3,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530183938,0.79719312,1152.5,1151.2,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530187647,0.79719312,1152.5,1151.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761530192348,0.15109249,1152.5,1151.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761530193349,0.15109249,1152.5,1151.3,1.55391189]
["bitfinex-derivatives","BNBF0:USTF0",1761530193954,0.15109249,1152.5,1151.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761530194952,0.15109249,1152.5,1151.3,1.55391189]
["bitfinex-derivatives","BNBF0:USTF0",1761530195152,0.15109249,1152.5,1151.3,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761530200561,0.15109249,1152.5,1151.3,1.55391189]
["bitfinex-derivatives","BNBF0:USTF0",1761530202962,0.15109249,1152.5,1151.4,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530205870,0.64610063,1153.0,1151.4,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530206965,0.64610063,1153.0,1151.3,1.55391189]
["bitfinex-derivatives","BNBF0:USTF0",1761530209165,0.64610063,1153.1,1151.5,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530211173,0.64610063,1153.0,1151.6,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530211369,0.64610063,1153.1,1151.6,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530211773,0.15103478,1152.9,1151.6,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530212878,0.15103478,1152.9,1151.5,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530213677,0.15103478,1152.9,1151.4,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530213876,0.15103478,1152.9,1151.5,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530215177,0.79713541,1152.9,1151.4,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530224081,0.15103478,1152.9,1151.4,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530224285,0.15103478,1152.9,1151.5,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530228680,0.79713541,1152.9,1151.4,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530228879,0.64610063,1152.8,1151.4,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530229381,0.64610063,1152.7,1151.3,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530229583,0.64610063,1152.7,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530230281,0.79713541,1152.9,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530230586,0.79713541,1152.9,1151.4,1.57091189]
["bitfinex-derivatives","BNBF0:USTF0",1761530231082,0.64610063,1152.8,1151.4,1.57091189]
["bitfinex-derivatives","BNBF0:USTF0",1761530231985,0.79713541,1152.9,1151.4,1.57091189]
["bitfinex-derivatives","BNBF0:USTF0",1761530232485,0.64610063,1152.8,1151.4,1.57091189]
["bitfinex-derivatives","BNBF0:USTF0",1761530233185,0.79713541,1152.9,1151.4,1.57091189]
["bitfinex-derivatives","BNBF0:USTF0",1761530233985,0.79713541,1152.9,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530234184,0.79713541,1152.9,1151.4,1.57091189]
["bitfinex-derivatives","BNBF0:USTF0",1761530235186,0.64610063,1152.8,1151.4,1.57091189]
["bitfinex-derivatives","BNBF0:USTF0",1761530235386,0.64610063,1152.7,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530240295,0.64610063,1152.8,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530240789,0.64610063,1152.6,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530241094,0.64610063,1152.5,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530250197,0.64610063,1152.3,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530250397,0.64610063,1152.4,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530250594,0.64610063,1152.3,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530251100,0.64610063,1152.2,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530251296,0.64610063,1152.1,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530252394,0.64610063,1152.2,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530257397,0.64610063,1152.3,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530261404,0.64610063,1152.4,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530262502,0.64610063,1152.5,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530262702,0.64610063,1152.6,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530264204,0.64610063,1152.5,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530264507,0.64610063,1152.6,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530265509,0.64610063,1152.7,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530266707,0.79713541,1152.9,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530266905,0.15103478,1152.9,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530275614,0.15103478,1152.9,1151.4,1.57091189]
["bitfinex-derivatives","BNBF0:USTF0",1761530275809,0.79713541,1152.9,1151.4,1.57091189]
["bitfinex-derivatives","BNBF0:USTF0",1761530276114,0.79713541,1152.9,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530276314,0.64610063,1152.8,1151.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530276715,0.64610063,1152.8,1151.2,0.63291189]
["bitfinex-derivatives","BNBF0:USTF0",1761530279912,0.64610063,1152.8,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530281319,0.64610063,1152.7,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530281516,0.64610063,1152.8,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530281919,0.64610063,1152.7,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530282119,0.64610063,1152.6,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530290822,0.64610063,1152.7,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530291821,0.64610063,1152.6,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530293926,1.019356,1152.9,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530293927,0.64791492,1152.5,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530294126,0.15103478,1152.9,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530294127,0.64791492,1152.4,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530299830,0.64791492,1152.6,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530300029,0.64791492,1152.7,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530301929,0.64791492,1152.6,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530302226,0.64791492,1152.7,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530304829,0.64791492,1152.4,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530305229,0.64791492,1152.3,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530306429,0.64791492,1152.2,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530314338,0.64791492,1152.3,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530320538,1.45351658,1152.9,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530320539,0.64791492,1152.5,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530325545,0.64791492,1152.6,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530325847,0.64791492,1152.5,1151.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761530326045,0.64791492,1152.5,1150.4,0.78553333]
["bitfinex-derivatives","BNBF0:USTF0",1761530326246,0.64791492,1152.6,1150.4,0.78553333]
["bitfinex-derivatives","BNBF0:USTF0",1761530326545,0.64791492,1152.5,1150.4,0.78553333]
["bitfinex-derivatives","BNBF0:USTF0",1761530328651,0.64791492,1152.4,1150.4,0.78553333]
["bitfinex-derivatives","BNBF0:USTF0",1761530329652,0.64791492,1152.3,1150.4,0.78553333]
["bitfinex-derivatives","BNBF0:USTF0",1761530329850,0.64791492,1152.3,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530330548,0.64791492,1152.1,1150.5,1.46139228]
["bitfinex-derivatives","BNBF0:USTF0",1761530330753,0.64791492,1152.0,1150.5,1.46139228]
["bitfinex-derivatives","BNBF0:USTF0",1761530334453,0.64791492,1152.0,1150.6,0.63439228]
["bitfinex-derivatives","BNBF0:USTF0",1761530335556,0.64791492,1152.0,1150.5,1.46139228]
["bitfinex-derivatives","BNBF0:USTF0",1761530335755,0.64791492,1152.0,1150.6,0.63439228]
["bitfinex-derivatives","BNBF0:USTF0",1761530336749,0.64791492,1152.2,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530336955,0.64791492,1152.0,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530339057,0.64791492,1152.1,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530344067,0.64791492,1152.3,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530344968,0.64791492,1151.8,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530350865,0.64791492,1151.7,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530351167,0.64791492,1151.8,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530351467,0.64791492,1151.7,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530352366,0.64791492,1151.8,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530352569,0.64791492,1151.7,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530352772,0.64791492,1151.8,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530353374,0.64791492,1152.1,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530353574,0.64791492,1152.2,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530354472,0.64702468,1152.2,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530355075,0.64702468,1151.9,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530356872,0.64702468,1152.0,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530359076,0.64702468,1151.9,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530362478,0.64783151,1151.9,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530363179,0.64783151,1151.8,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530364879,0.64783151,1151.9,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530369181,0.64783151,1152.0,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530369481,0.64783151,1152.2,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530369979,0.64783151,1152.2,1150.5,1.46259299]
["bitfinex-derivatives","BNBF0:USTF0",1761530370782,0.64783151,1152.1,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530371079,0.64783151,1152.1,1150.5,1.46259299]
["bitfinex-derivatives","BNBF0:USTF0",1761530374684,0.64783151,1152.0,1150.6,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530375384,0.64783151,1152.0,1150.7,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530376885,0.64783151,1152.2,1150.6,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530377081,0.64783151,1152.3,1150.7,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530380890,0.64783151,1152.2,1150.7,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530382492,0.64783151,1152.2,1150.8,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530383993,0.64783151,1152.1,1150.8,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530385291,0.64783151,1152.5,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530385497,0.64783151,1152.3,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530385796,0.64783151,1152.1,1150.5,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761530386295,0.64783151,1151.9,1150.6,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530386491,0.64783151,1151.8,1150.6,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530387198,0.64783151,1151.9,1150.5,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530388799,0.64783151,1151.8,1150.4,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530389897,0.64783151,1151.8,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530391199,0.64783151,1151.9,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530391502,0.64783151,1151.8,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530396807,0.64783151,1151.9,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530402910,0.64783151,1151.8,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530403111,0.64783151,1151.7,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530403312,0.64783151,1151.6,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530407720,0.64783151,1151.7,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530408517,0.64783151,1151.6,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530409722,0.64783151,1151.5,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530410418,0.64783151,1151.3,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530411021,0.64783151,1151.2,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530411418,0.64783151,1151.1,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530412023,0.64783151,1151.4,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530412217,0.15126587,1151.0,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530412417,0.64783151,1151.4,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530413720,0.15126193,1151.2,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530417629,0.79909344,1151.2,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530417830,0.15126193,1151.2,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530418031,0.79909344,1151.2,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530418230,0.15126193,1151.2,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530418627,0.64783151,1151.0,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530419128,0.64783151,1151.1,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530419326,0.64783151,1151.0,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530420729,0.15126193,1151.2,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530422034,0.64783151,1150.8,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530422232,0.64783151,1150.9,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530422433,0.64783151,1150.7,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530423335,0.64783151,1150.8,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530423835,0.64783151,1150.9,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530424134,0.64783151,1151.0,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530424330,0.64783151,1151.1,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530425133,0.64783151,1151.0,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530425734,0.64783151,1151.1,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530426438,0.64783151,1151.0,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530426637,0.64783151,1150.9,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530426838,0.64783151,1151.0,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530427237,0.64783151,1151.1,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530428238,0.15126193,1151.2,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530428239,0.79909344,1151.2,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530429239,0.15126193,1151.2,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530429637,0.79909344,1151.2,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530429942,0.64783151,1151.0,1150.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1761530431041,0.64783151,1151.1,1148.5,0.15133692]
["bitfinex-derivatives","BNBF0:USTF0",1761530431436,0.64783151,1151.0,1148.5,0.15133692]
["bitfinex-derivatives","BNBF0:USTF0",1761530431640,0.64783151,1151.1,1148.5,0.15133692]
["bitfinex-derivatives","BNBF0:USTF0",1761530433141,0.64783151,1151.0,1148.5,0.78692991]
["bitfinex-derivatives","BNBF0:USTF0",1761530433340,0.64783151,1151.1,1148.5,0.15133692]
["bitfinex-derivatives","BNBF0:USTF0",1761530433537,0.15126193,1151.2,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530434037,0.64783151,1151.1,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530434437,0.64783151,1150.9,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530436244,0.64783151,1150.7,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530436443,0.15126193,1151.2,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530436444,0.64783151,1150.8,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530437743,0.64783151,1150.7,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530438640,0.64783151,1151.0,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530439240,0.64783151,1151.1,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530439942,0.64783151,1150.9,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530440146,0.79909344,1151.2,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530440640,0.64783151,1151.1,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530441240,0.79909344,1151.2,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530441843,0.64783151,1151.1,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530442046,0.64783151,1151.0,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530442645,0.64783151,1150.8,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530444045,0.64783151,1150.7,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530444244,0.64783151,1150.9,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530444548,0.15126193,1151.2,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530446350,0.79909344,1151.2,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530447251,0.64783151,1151.1,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530450251,0.15126193,1151.2,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530455157,0.79909344,1151.2,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530457353,0.64783151,1151.0,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530457854,0.64783151,1150.9,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530459455,0.64783151,1150.8,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530463061,0.64783151,1150.7,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530463361,0.64783151,1150.6,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530464262,0.64783151,1150.8,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530465461,0.64783151,1150.7,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530465862,0.64783151,1150.8,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530466359,0.64783151,1150.7,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530468062,0.64783151,1150.6,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530468657,0.64783151,1151.0,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530469262,0.64783151,1150.9,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530470359,0.64783151,1150.8,1148.6,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761530471664,0.64783151,1150.8,1148.3,0.7870109]
["bitfinex-derivatives","BNBF0:USTF0",1761530472362,0.64783151,1150.7,1148.3,0.7870109]
["bitfinex-derivatives","BNBF0:USTF0",1761530472762,0.86832122,1151.1,1148.3,0.7870109]
["bitfinex-derivatives","BNBF0:USTF0",1761530473262,0.86832122,1151.0,1148.4,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530473967,0.86832122,1150.8,1148.5,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530475164,0.86832122,1150.6,1148.6,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530475367,0.86832122,1150.6,1148.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761530476368,0.86832122,1150.5,1148.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761530478369,0.86832122,1150.5,1148.7,1.37959299]
["bitfinex-derivatives","BNBF0:USTF0",1761530478868,0.86832122,1150.9,1148.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761530479063,0.86832122,1151.0,1148.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761530479268,0.86832122,1151.0,1148.7,1.37959299]
["bitfinex-derivatives","BNBF0:USTF0",1761530480268,0.86832122,1150.9,1148.7,1.37959299]
["bitfinex-derivatives","BNBF0:USTF0",1761530480767,0.86832122,1151.0,1148.7,1.37959299]
["bitfinex-derivatives","BNBF0:USTF0",1761530481272,0.86832122,1150.9,1148.7,1.37959299]
["bitfinex-derivatives","BNBF0:USTF0",1761530481873,0.86832122,1150.8,1148.8,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530482274,0.86832122,1150.7,1148.9,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530487484,0.86832122,1150.5,1149.1,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530488386,0.86832122,1150.6,1149.0,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530489387,0.86832122,1150.6,1149.1,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530489688,0.86832122,1150.6,1149.0,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530491190,0.86832122,1151.0,1148.9,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530493389,0.86832122,1151.1,1149.0,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530493693,0.86832122,1151.1,1148.9,0.63559299]
["bitfinex-derivatives","BNBF0:USTF0",1761530497494,0.86832122,1151.1,1148.9,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530500497,0.86832122,1150.9,1149.0,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530502296,0.86832122,1150.8,1149.0,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530503398,0.86832122,1150.7,1149.1,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530505100,0.86832122,1150.6,1149.1,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530507603,0.86832122,1150.7,1149.1,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530508202,0.86832122,1150.9,1149.0,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530510009,0.15126193,1151.2,1148.9,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530510407,0.15126193,1151.2,1149.0,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530511204,0.86832122,1151.1,1149.0,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530511408,1.01958315,1151.2,1149.1,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530514809,0.86832122,1151.1,1149.1,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530515607,0.86832122,1151.1,1149.2,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530515812,0.86832122,1151.0,1149.2,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530516009,0.86832122,1150.9,1149.3,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530516214,0.86832122,1150.8,1149.3,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530516513,0.86832122,1150.8,1149.1,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530519514,0.86832122,1150.7,1149.1,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530519811,0.86832122,1150.6,1149.2,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530520010,0.86832122,1150.5,1149.1,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530521313,0.86832122,1150.6,1149.1,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530523215,0.86832122,1150.7,1149.1,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530523416,0.86832122,1150.6,1149.1,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530523618,0.86832122,1150.7,1149.1,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530525617,0.86832122,1150.6,1149.1,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530525821,0.86832122,1151.1,1148.9,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530526720,0.86832122,1150.7,1149.2,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530526921,0.86832122,1150.8,1149.3,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530528723,0.86832122,1150.8,1149.5,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530529327,0.86832122,1150.9,1149.5,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530531026,0.86832122,1151.0,1149.5,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530531326,1.45374373,1151.2,1149.7,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530531327,1.01958315,1151.2,1149.7,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530534724,0.15126193,1151.2,1149.4,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530534935,0.15126193,1151.2,1149.6,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530535133,0.15126193,1151.2,1149.5,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530535734,0.15126193,1151.2,1149.6,1.26668944]
["bitfinex-derivatives","BNBF0:USTF0",1761530535936,0.15126193,1151.2,1149.6,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1761530546238,0.15126193,1151.2,1149.6,1.26668944]
["bitfinex-derivatives","BNBF0:USTF0",1761530547539,0.15126193,1151.2,1149.7,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530548444,0.15126193,1151.2,1149.6,1.26668944]
["bitfinex-derivatives","BNBF0:USTF0",1761530549141,0.15126193,1151.2,1149.6,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1761530549343,0.15126193,1151.2,1149.6,1.26668944]
["bitfinex-derivatives","BNBF0:USTF0",1761530549545,0.15126193,1151.2,1149.6,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1761530549840,0.15126193,1151.2,1149.8,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530551345,0.15126193,1151.2,1149.7,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530552141,0.15126193,1151.2,1149.6,1.26668944]
["bitfinex-derivatives","BNBF0:USTF0",1761530554646,0.15126193,1151.2,1149.7,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530556042,0.15126193,1151.2,1149.6,1.26668944]
["bitfinex-derivatives","BNBF0:USTF0",1761530556346,0.15126193,1151.2,1149.6,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1761530558749,0.15126193,1151.2,1149.6,1.26668944]
["bitfinex-derivatives","BNBF0:USTF0",1761530559548,0.15126193,1151.2,1149.6,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1761530563954,0.15126193,1151.2,1149.6,1.26668944]
["bitfinex-derivatives","BNBF0:USTF0",1761530564757,0.15126193,1151.2,1149.6,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1761530581366,0.15126193,1151.2,1149.6,1.26668944]
["bitfinex-derivatives","BNBF0:USTF0",1761530581565,1.01958315,1151.2,1149.6,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1761530582170,0.86832122,1151.1,1149.6,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1761530583771,0.15126193,1151.2,1149.6,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1761530585671,0.15126193,1151.2,1149.8,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530586267,0.15126193,1151.2,1149.9,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530586869,0.15126193,1151.2,1150.0,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530588270,0.15126193,1151.2,1150.1,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530590174,0.15126193,1151.2,1150.2,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530590379,0.15126193,1151.2,1150.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1761530591380,0.86832122,1152.3,1150.6,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530591583,0.15118307,1151.9,1150.7,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530592480,0.15118307,1151.9,1150.8,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530592685,0.15118307,1151.9,1150.7,0.63868944]
["bitfinex-derivatives","BNBF0:USTF0",1761530593885,0.15118307,1151.9,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530594080,0.86832122,1152.9,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530594382,0.1511148,1152.1,1150.8,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530594782,0.86832122,1153.1,1150.8,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530594981,0.15110824,1152.1,1150.8,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530595184,0.86832122,1153.1,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530595585,0.15110824,1152.1,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530595882,0.86832122,1153.1,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530596084,0.15111152,1152.1,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530596385,0.86832122,1153.2,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530596682,0.15111152,1152.1,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530596885,0.86832122,1153.2,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530597185,2.170803,1154.8,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530597186,0.15110824,1152.1,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530597385,0.86832122,1153.3,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530597786,0.15110495,1152.1,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530598085,0.86832122,1153.3,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530598286,0.15110495,1152.1,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530598588,0.86832122,1153.3,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530598882,0.15110495,1152.1,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530599081,0.86832122,1153.3,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530599287,0.15110495,1152.1,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530599586,0.86832122,1153.3,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530599987,0.15110495,1152.1,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530600287,0.86832122,1153.9,1150.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530600487,0.86832122,1153.9,1150.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1761530600488,0.15109511,1152.2,1150.6,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530600686,0.86832122,1154.0,1150.6,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530601085,0.1510715,1152.3,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530601384,0.86832122,1153.8,1150.6,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530601589,0.15107478,1152.3,1150.6,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530601787,0.86832122,1153.8,1150.6,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530601990,0.86832122,1153.7,1150.8,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530602292,0.15107806,1152.3,1150.8,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530602490,0.86832122,1153.7,1150.8,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530602691,0.15107281,1153.0,1150.8,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530605588,0.15107281,1153.0,1150.9,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530606589,0.15107281,1153.0,1150.8,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530611597,0.15107281,1153.0,1150.5,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761530611598,0.15107281,1153.0,1150.5,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530611792,0.15107281,1153.0,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530612193,0.15107281,1153.0,1150.6,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530612392,0.15107281,1153.0,1150.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1761530612393,0.15107281,1153.0,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530616198,0.15107281,1153.0,1150.6,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530616398,0.15107281,1153.0,1150.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530616794,0.15107281,1153.0,1151.0,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530618298,0.15107281,1153.0,1150.9,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530625701,0.15107281,1153.0,1151.0,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530626201,0.86832122,1155.5,1151.1,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530626403,0.86832122,1155.3,1151.3,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530626604,0.1509411,1153.4,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530626805,0.86832122,1155.4,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530627000,0.15092539,1153.4,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530627411,0.86832122,1155.4,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530627605,0.15092081,1153.5,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530628006,0.86832122,1155.4,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530628201,0.15092081,1153.5,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530628404,0.86832122,1155.5,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530628804,0.15091754,1153.5,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530629007,0.86832122,1155.5,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530629202,0.15091754,1153.5,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530629707,0.86832122,1155.5,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530629904,0.15091754,1153.5,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530630108,0.86832122,1155.5,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530630808,0.86832122,1155.4,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530631104,0.15091754,1154.5,1151.4,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530637110,0.15091754,1154.5,1151.7,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530639008,0.15091754,1154.5,1151.8,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530640509,0.15091754,1154.5,1151.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761530644616,0.15091754,1154.5,1152.0,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530646316,0.15091754,1154.5,1151.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761530646317,0.15091754,1154.5,1152.1,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530646616,0.15091754,1154.5,1152.2,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530647316,0.15091754,1154.5,1152.0,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530647512,0.15091754,1154.5,1151.9,1.46702023]
["bitfinex-derivatives","BNBF0:USTF0",1761530649319,0.15091754,1154.5,1152.0,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530650219,0.15091754,1154.5,1152.1,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530651119,0.15091754,1154.5,1152.2,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530651323,0.15091754,1154.5,1152.1,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530654925,0.15091754,1154.5,1152.0,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530655220,0.15091754,1154.5,1152.1,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530655421,0.15091754,1154.5,1152.0,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530656023,0.15091754,1154.5,1151.9,1.46702023]
["bitfinex-derivatives","BNBF0:USTF0",1761530657020,0.15091754,1154.5,1151.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761530659720,0.86832122,1154.4,1151.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761530660522,0.86832122,1154.3,1151.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761530660725,0.86832122,1154.2,1151.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761530661923,0.86832122,1154.3,1151.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761530662127,0.86832122,1154.2,1151.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761530662523,0.15091754,1154.5,1152.1,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530664229,0.15091754,1154.5,1152.2,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530666029,0.15091754,1154.5,1152.3,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530666532,0.15091754,1154.5,1152.0,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530667030,0.15091754,1154.5,1152.2,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530667229,0.15091754,1154.5,1152.3,0.63302023]
["bitfinex-derivatives","BNBF0:USTF0",1761530669132,0.15091754,1154.5,1152.3,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530671232,0.15091754,1154.5,1152.2,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530671930,0.15091754,1154.5,1152.3,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530672130,1.01923876,1154.5,1152.3,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530675141,0.15091754,1154.5,1152.0,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530675441,0.15091754,1154.5,1152.3,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530676344,0.15091754,1154.5,1152.4,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530676543,0.15091754,1154.5,1152.5,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530676743,0.15091754,1154.5,1152.6,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1761530677047,0.15091754,1154.5,1152.7,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530677347,0.15091754,1154.5,1152.8,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530679044,0.15091754,1154.5,1152.7,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530680351,0.15091754,1154.5,1152.8,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530681751,0.15091754,1154.5,1152.7,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530681952,0.15091754,1154.5,1152.8,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530682446,0.15091754,1154.5,1152.9,0.62850577]
["bitfinex-derivatives","BNBF0:USTF0",1761530683546,0.15091754,1154.5,1152.7,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761530683753,0.15091754,1154.5,1152.9,0.63009661]
["bitfinex-derivatives","BNBF0:USTF0",1761530684651,0.15091754,1154.5,1152.6,1.74679503]
["bitfinex-derivatives","BNBF0:USTF0",1761530684849,0.15091754,1154.5,1152.9,0.63041853]
["bitfinex-derivatives","BNBF0:USTF0",1761530685649,0.15091754,1154.5,1152.8,0.63041853]
["bitfinex-derivatives","BNBF0:USTF0",1761530686555,0.15091754,1154.5,1152.9,0.63041853]
["bitfinex-derivatives","BNBF0:USTF0",1761530689451,0.15091754,1154.5,1152.9,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530691457,0.15091754,1154.5,1153.0,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530692860,0.15091754,1154.5,1152.9,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530693058,0.15091754,1154.5,1153.0,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530694361,0.15091754,1154.5,1152.9,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530695961,0.15091754,1154.5,1153.2,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530696159,0.15091754,1154.5,1153.1,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530698861,0.15091754,1154.5,1153.2,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530699158,0.15091754,1154.5,1153.1,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530699462,0.64478445,1155.9,1153.7,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530699662,0.1507665,1155.2,1153.7,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530699862,0.64478445,1155.9,1153.7,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530700062,0.15071949,1155.2,1153.7,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530700562,0.64478445,1156.0,1153.9,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530700757,0.15070448,1155.4,1153.9,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530701361,0.15070448,1155.4,1153.7,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530701963,0.64478445,1156.8,1154.3,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530702161,0.15065424,1156.0,1154.3,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530702364,0.15065424,1156.0,1154.2,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530702562,0.64478445,1156.9,1154.2,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530702865,0.15062294,1155.9,1154.3,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530703066,0.64478445,1156.9,1154.2,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530703262,0.15063207,1155.8,1154.2,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530703762,0.64478445,1156.9,1154.2,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530703966,0.15063207,1155.8,1154.2,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530704166,0.64478445,1156.9,1154.2,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530704462,0.15063207,1155.8,1154.1,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530704765,0.15063207,1155.8,1153.8,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761530704766,0.64478445,1156.8,1154.2,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530704962,0.15063207,1155.8,1154.2,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530705266,0.64478445,1157.1,1154.0,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530705466,0.15063533,1155.8,1154.0,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530705866,0.64478445,1157.2,1154.0,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530706065,0.15062164,1155.9,1154.0,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530706363,2.170803,1159.6,1152.6,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1761530706364,0.64478445,1157.3,1153.9,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530706666,0.15062164,1155.9,1153.9,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530706968,0.64478445,1157.3,1153.9,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530707267,0.15062066,1155.9,1153.9,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530707465,0.64478445,1157.4,1153.9,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530707762,0.15061968,1155.9,1153.9,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530707963,0.64478445,1157.4,1153.9,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530708363,0.64478445,1157.5,1153.8,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530708562,0.15061642,1156.6,1153.8,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530710764,0.15061642,1156.6,1152.6,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1761530710765,0.15061642,1156.6,1153.9,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530711364,0.15061642,1156.6,1153.8,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530712970,0.15061642,1156.6,1153.7,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530713971,0.15061642,1156.6,1152.6,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1761530713972,0.15061642,1156.6,1153.6,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530714267,0.15061642,1156.6,1153.7,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530715268,0.15061642,1156.6,1153.6,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530715769,0.15061642,1156.6,1153.8,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530716773,0.15061642,1156.6,1153.7,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530717269,0.15061642,1156.6,1153.6,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530717472,0.15061642,1156.6,1153.5,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761530717473,0.15061642,1156.6,1153.7,1.64814094]
["bitfinex-derivatives","BNBF0:USTF0",1761530717969,0.15061642,1156.6,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530720373,0.15061642,1156.6,1154.2,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530720572,0.15061642,1156.6,1154.1,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530720774,0.15061642,1156.6,1153.8,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530721071,0.15061642,1156.6,1153.9,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530721374,0.15061642,1156.6,1153.7,1.64814094]
["bitfinex-derivatives","BNBF0:USTF0",1761530721675,0.15061642,1156.6,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530726877,0.79540087,1156.6,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530727278,0.64478445,1156.4,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530727475,0.64478445,1156.3,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530727678,0.64478445,1156.2,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530728877,0.64478445,1156.3,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530729379,0.64478445,1156.4,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530729677,0.79540087,1156.6,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530729873,0.64478445,1156.5,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530730473,0.79540087,1156.6,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530730674,0.15061642,1156.6,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530731573,0.64478445,1156.3,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530732277,0.64478445,1156.2,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530732678,0.64478445,1156.1,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530732977,0.64478445,1156.5,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530733174,0.64478445,1156.4,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530734277,0.64478445,1156.0,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530734778,0.64478445,1155.9,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530735074,0.64478445,1155.8,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530735474,0.64478445,1155.7,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530735673,0.64478445,1155.9,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530735875,0.64478445,1155.7,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530736276,0.15061642,1156.6,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530736277,0.64478445,1155.6,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530738082,0.64478445,1155.5,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530738482,0.64478445,1155.6,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530741589,0.64478445,1155.7,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530742286,0.64478445,1156.0,1153.7,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761530742486,0.15061642,1156.6,1154.1,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530742687,0.15061642,1156.6,1154.2,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530744686,0.15061642,1156.6,1154.1,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530746895,0.15061642,1156.6,1154.7,0.63014094]
["bitfinex-derivatives","BNBF0:USTF0",1761530747190,0.15061642,1156.6,1154.4,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761530747393,0.6383196,1157.7,1155.1,0.62243164]
["bitfinex-derivatives","BNBF0:USTF0",1761530747592,0.15050959,1157.2,1155.0,0.62243164]
["bitfinex-derivatives","BNBF0:USTF0",1761530747792,0.15050959,1157.2,1155.1,0.62243164]
["bitfinex-derivatives","BNBF0:USTF0",1761530747992,0.15050959,1157.2,1155.2,0.62243164]
["bitfinex-derivatives","BNBF0:USTF0",1761530748190,0.15050959,1157.2,1155.3,0.62243164]
["bitfinex-derivatives","BNBF0:USTF0",1761530748494,0.15050959,1157.2,1155.4,0.62243164]
["bitfinex-derivatives","BNBF0:USTF0",1761530748690,0.15050959,1157.2,1155.2,0.62243164]
["bitfinex-derivatives","BNBF0:USTF0",1761530749494,0.15050959,1157.2,1155.1,0.62243164]
["bitfinex-derivatives","BNBF0:USTF0",1761530749992,0.15050959,1157.2,1155.2,0.62243164]
["bitfinex-derivatives","BNBF0:USTF0",1761530750192,0.15050959,1157.2,1155.3,0.62243164]
["bitfinex-derivatives","BNBF0:USTF0",1761530750397,0.15050959,1157.2,1155.2,0.62243164]
["bitfinex-derivatives","BNBF0:USTF0",1761530750696,0.15050959,1157.2,1155.1,0.62243164]
["bitfinex-derivatives","BNBF0:USTF0",1761530752092,0.15050959,1157.2,1154.8,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761530752297,0.15050959,1157.2,1155.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530752697,0.15050959,1157.2,1155.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530753296,0.15050959,1157.2,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530753495,0.15050959,1157.2,1155.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530754801,0.15050959,1157.2,1155.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530755598,0.15050959,1157.2,1155.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530757399,0.15050959,1157.2,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530757704,0.15050959,1157.2,1154.7,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761530757705,0.15050959,1157.2,1154.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530758404,0.15050959,1157.2,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530761807,0.15050959,1157.2,1154.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530762107,0.15050959,1157.2,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530762607,0.15050959,1157.2,1155.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530763306,0.15050959,1157.2,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530763506,0.15050959,1157.2,1155.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530763704,0.15050959,1157.2,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530765308,0.15050959,1157.2,1154.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530766709,0.15050959,1157.2,1154.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530767110,0.15050959,1157.2,1154.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530767407,0.15050959,1157.2,1154.0,1.3091925]
["bitfinex-derivatives","BNBF0:USTF0",1761530767408,0.15050959,1157.2,1154.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530767605,0.15050959,1157.2,1154.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530768006,0.15050959,1157.2,1154.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530768507,0.15050959,1157.2,1154.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530768710,0.15050959,1157.2,1153.7,2.3271925]
["bitfinex-derivatives","BNBF0:USTF0",1761530768711,0.15050959,1157.2,1154.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530771909,0.15050959,1157.2,1154.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530772110,0.15050959,1157.2,1154.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530772405,0.15050959,1157.2,1154.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530775515,0.15050959,1157.2,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530782319,0.15050959,1157.2,1154.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530792021,0.15050959,1157.2,1154.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530793125,0.15050959,1157.2,1154.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530793323,0.15050959,1157.2,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530795023,0.6363589,1156.9,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530795222,0.6363589,1156.7,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530796328,0.6363589,1156.6,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530796624,0.6363589,1156.7,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530796825,0.6363589,1156.8,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530798431,0.6363589,1156.7,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530798628,0.6363589,1156.8,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530798832,0.6363589,1156.7,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530799029,0.6363589,1156.8,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530799433,0.6363589,1156.7,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530800333,0.6363589,1156.6,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530801329,0.6363589,1156.5,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530802230,0.6363589,1156.4,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530804934,0.6363589,1156.6,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530805733,0.6363589,1156.8,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530805935,0.15050959,1157.2,1155.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530806535,0.15050959,1157.2,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530806733,0.78686849,1157.2,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530807841,0.78686849,1157.2,1154.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530808237,0.6363589,1157.1,1154.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530808739,0.78686849,1157.2,1154.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530809443,0.15050959,1157.2,1155.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530811944,0.78686849,1157.2,1155.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530812240,0.6363589,1157.0,1155.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530813239,0.6363589,1157.0,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530813438,0.6363589,1157.0,1154.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530813843,0.6363589,1157.0,1154.5,1.53279503]
["bitfinex-derivatives","BNBF0:USTF0",1761530813844,0.6363589,1156.9,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530814542,0.6363589,1157.0,1154.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530815346,0.6363589,1157.0,1154.6,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761530815347,0.6363589,1156.9,1154.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530815545,0.78686849,1157.2,1154.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530816246,0.6363589,1157.1,1154.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530816546,0.78686849,1157.2,1154.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530817242,0.6363589,1157.0,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530817943,0.6363589,1157.1,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530818346,0.6363589,1157.0,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530818943,0.6363589,1157.1,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530819342,0.6363589,1157.0,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530819546,0.6363589,1157.1,1154.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530820548,0.15050959,1157.2,1155.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530820944,0.15050959,1157.2,1155.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530821444,0.15050959,1157.2,1155.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530823046,0.15050959,1157.2,1155.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530824447,0.15050959,1157.2,1155.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530824649,0.15050959,1157.2,1155.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530824849,0.15050959,1157.2,1155.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530825049,0.15050959,1157.2,1155.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530825350,0.15050959,1157.2,1155.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530826349,0.15050959,1157.2,1154.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761530826350,0.15050959,1157.2,1155.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530827348,0.15050959,1157.2,1155.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530828245,0.15050959,1157.2,1155.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530828446,0.15050959,1157.2,1155.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530828649,0.15050959,1157.2,1155.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530828850,0.6363589,1158.5,1155.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530829050,0.1504494,1157.5,1155.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530829350,0.6363589,1158.2,1155.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530829547,0.6363589,1158.0,1156.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530829747,0.15042957,1157.4,1155.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530829946,0.6363589,1158.0,1155.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530830251,0.15044192,1157.2,1155.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530830450,0.6363589,1158.0,1155.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530830750,0.15044843,1157.2,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530830950,0.6363589,1158.0,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530831351,0.15044518,1157.2,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530831551,0.6363589,1158.1,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530831847,0.15044192,1157.2,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530832249,0.6363589,1158.1,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530832456,0.15044192,1157.2,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530832648,0.6363589,1158.1,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530833054,0.15044192,1157.2,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530833254,0.6363589,1158.1,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530833553,0.15044192,1157.2,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530833851,0.6363589,1158.1,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530834152,0.15044192,1157.2,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530834650,0.15044713,1157.2,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530841859,0.6363589,1158.9,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530842061,0.15043022,1157.4,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530842254,0.6363589,1158.9,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530842760,0.15040389,1157.4,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530842961,0.6363589,1158.9,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530843157,0.15040421,1158.2,1155.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761530844859,0.15040421,1158.2,1155.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530845361,0.15040421,1158.2,1155.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530846260,0.15040421,1158.2,1155.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530847258,0.15040421,1158.2,1155.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530847457,0.15040421,1158.2,1155.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530848064,0.15040421,1158.2,1155.8,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1761530851665,0.15040421,1158.2,1155.8,1.23120409]
["bitfinex-derivatives","BNBF0:USTF0",1761530851863,0.15040421,1158.2,1156.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530852665,0.15040421,1158.2,1155.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530853969,0.15040421,1158.2,1156.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530854170,0.15040421,1158.2,1155.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530854669,0.15040421,1158.2,1156.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530855470,0.15040421,1158.2,1155.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530855670,0.15040421,1158.2,1155.8,1.23120409]
["bitfinex-derivatives","BNBF0:USTF0",1761530855871,0.15040421,1158.2,1155.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530857268,0.15040421,1158.2,1155.8,1.23120409]
["bitfinex-derivatives","BNBF0:USTF0",1761530858175,0.15040421,1158.2,1155.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530864478,0.15040421,1158.2,1156.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530865178,0.15040421,1158.2,1156.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530867580,0.15040421,1158.2,1156.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530870983,0.15040421,1158.2,1156.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530871385,0.15040421,1158.2,1156.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530872385,0.15040421,1158.2,1156.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530872685,0.15040421,1158.2,1156.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530874786,0.15040421,1158.2,1156.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530874986,0.15040421,1158.2,1156.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530876488,0.15040421,1158.2,1156.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530877489,0.15040421,1158.2,1156.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530877690,0.15040421,1158.2,1156.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530880692,0.15040421,1158.2,1156.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530880895,0.15040421,1158.2,1156.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530881093,0.15040421,1158.2,1156.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530881497,0.15040421,1158.2,1156.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530882198,0.15040421,1158.2,1156.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530885797,0.15040421,1158.2,1156.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530886099,0.15040421,1158.2,1156.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530887300,0.15040421,1158.2,1156.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530887501,0.15040421,1158.2,1156.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530888205,0.15040421,1158.2,1156.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530889600,0.15040421,1158.2,1156.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530890000,0.15040421,1158.2,1156.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530890500,0.15030612,1158.6,1157.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530890702,0.15030612,1158.6,1157.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530890905,0.15030612,1158.6,1157.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530893001,0.15030612,1158.6,1157.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530893207,0.6363589,1159.4,1157.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530893402,0.6363589,1159.4,1157.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530893603,0.15026199,1158.7,1157.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530893803,0.6363589,1159.4,1157.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530894104,0.6363589,1159.3,1157.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530894303,0.15028016,1158.4,1157.1,1.55820409]
["bitfinex-derivatives","BNBF0:USTF0",1761530894503,0.6363589,1159.2,1157.1,1.55820409]
["bitfinex-derivatives","BNBF0:USTF0",1761530894707,0.15027821,1158.6,1157.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530895004,0.15027821,1158.6,1157.1,1.55820409]
["bitfinex-derivatives","BNBF0:USTF0",1761530897209,0.15027821,1158.6,1157.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530898808,0.15027821,1158.6,1157.1,1.55820409]
["bitfinex-derivatives","BNBF0:USTF0",1761530899008,0.15027821,1158.6,1157.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530899211,0.15027821,1158.6,1157.1,1.55820409]
["bitfinex-derivatives","BNBF0:USTF0",1761530901009,0.15027821,1158.6,1157.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530901214,0.15027821,1158.6,1157.1,1.55820409]
["bitfinex-derivatives","BNBF0:USTF0",1761530902016,0.15027821,1158.6,1157.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530902311,0.15027821,1158.6,1157.1,1.55820409]
["bitfinex-derivatives","BNBF0:USTF0",1761530905217,0.15027821,1158.6,1157.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530911219,0.15027821,1158.6,1157.1,1.55820409]
["bitfinex-derivatives","BNBF0:USTF0",1761530911620,0.15027821,1158.6,1157.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761530913719,0.15027821,1158.6,1157.1,1.55820409]
["bitfinex-derivatives","BNBF0:USTF0",1761530914325,0.07,1159.7,1157.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530914526,0.15024642,1159.1,1157.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530915422,0.15024642,1159.1,1157.2,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761530915423,0.15024642,1159.1,1157.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530915826,0.15024642,1159.1,1157.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530916222,0.07,1159.7,1157.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530916527,0.15019389,1159.3,1157.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530916725,0.15019389,1159.3,1157.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530917224,0.15019389,1159.3,1157.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530917425,0.15019389,1159.3,1157.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530918226,0.15019389,1159.3,1157.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530920430,0.15019389,1159.3,1157.3,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761530920431,0.15019389,1159.3,1157.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530921026,0.15019389,1159.3,1157.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530921225,0.15019389,1159.3,1157.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530924828,0.15019389,1159.3,1157.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530925532,0.15019389,1159.3,1157.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530925732,0.15019389,1159.3,1157.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530925928,0.15019389,1159.3,1157.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530926131,0.15019389,1159.3,1157.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530930734,0.15019389,1159.3,1157.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530931134,0.15019389,1159.3,1157.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530931438,0.15019389,1159.3,1157.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530932236,0.15019389,1159.3,1157.6,1.48020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530932738,0.15019389,1159.3,1157.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761530934636,0.78655279,1159.3,1157.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761530935740,0.6363589,1159.2,1157.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761530935942,0.78655279,1159.3,1157.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761530936140,0.15019389,1159.3,1157.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761530936842,0.78655279,1159.3,1157.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761530937041,0.15019389,1159.3,1157.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761530937242,0.78655279,1159.3,1157.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761530938041,0.15019389,1159.3,1157.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761530938944,0.15019389,1159.3,1157.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530940044,0.15019389,1159.3,1157.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530940844,0.15019389,1159.3,1157.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530941047,0.07,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530941245,0.22017186,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530941942,0.22017186,1159.7,1158.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530942147,0.22017186,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530942544,0.22017186,1159.7,1158.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530942747,0.22017186,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530942944,0.22017186,1159.7,1158.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530943348,0.22017186,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530944348,0.22017186,1159.7,1158.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530944648,0.22017186,1159.7,1158.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530947348,0.22017186,1159.7,1158.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530947746,0.07,1159.7,1158.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530947950,0.07,1159.7,1158.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530948453,0.07,1159.7,1158.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530951250,0.07,1159.7,1158.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530951448,0.07,1159.7,1158.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530952648,0.07,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530952851,0.07,1159.7,1158.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530953452,0.07,1159.7,1158.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530953652,0.07,1159.7,1158.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530956851,0.07,1159.7,1158.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530957451,0.07,1159.7,1158.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530957752,0.07,1159.7,1158.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530959253,0.07,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530959953,0.07,1159.7,1158.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530960150,0.07,1159.7,1158.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530960754,0.07,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530961054,0.07,1159.7,1158.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530961252,0.07,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530962751,0.07,1159.7,1158.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530963751,0.07,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530966252,0.07,1159.7,1158.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530966453,0.07,1159.7,1158.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530966656,0.07,1159.7,1158.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530966856,0.07,1159.7,1158.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530968154,0.07,1159.7,1158.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530968660,0.07,1159.7,1157.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530969460,0.07,1159.7,1158.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530969659,0.07,1159.7,1157.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530969855,0.07,1159.7,1158.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530970957,0.07,1159.7,1157.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530971555,0.07,1159.7,1157.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530972360,0.07,1159.7,1158.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530972558,0.07,1159.7,1157.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530972762,0.07,1159.7,1157.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530972962,0.07,1159.7,1157.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530973462,0.07,1159.7,1157.6,1.48020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530973958,0.07,1159.7,1157.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530975463,0.07,1159.7,1157.6,1.48020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530977959,0.07,1159.7,1157.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530980164,0.6363589,1159.6,1157.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530980966,0.6363589,1159.6,1157.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530983066,0.6363589,1159.6,1157.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761530983565,0.7063589,1159.7,1157.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761530984162,0.6363589,1159.6,1157.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761530985661,0.07,1159.7,1157.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761530985966,0.07,1159.7,1157.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530986168,0.07,1159.7,1158.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530987865,0.07,1159.7,1158.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530988770,0.07,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530989270,0.07,1159.7,1158.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530989671,0.07,1159.7,1158.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530989968,0.07,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530990167,0.07,1159.7,1158.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530990367,0.07,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530990869,0.07,1159.7,1158.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530991071,0.07,1159.7,1158.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530991271,0.07,1159.7,1158.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530991668,0.07,1159.7,1158.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530992172,0.07,1159.7,1158.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530992572,0.07,1159.7,1158.5,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530992868,0.07,1159.7,1158.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530994869,0.07,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530995173,0.07,1159.7,1158.4,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761530997273,0.07,1159.7,1158.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531000176,0.07,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531000374,0.07,1159.7,1158.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531000975,0.07,1159.7,1158.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531001172,0.07,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531002177,0.07,1159.7,1158.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531002376,0.07,1159.7,1158.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531002976,0.07,1159.7,1158.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531003276,0.07,1159.7,1157.8,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761531003277,0.07,1159.7,1157.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531004377,0.07,1159.7,1157.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531004673,0.07,1159.7,1157.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531004873,0.07,1159.7,1157.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531008575,0.07,1159.7,1157.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531009076,0.07,1159.7,1157.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531011583,0.07,1159.7,1157.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531013884,0.07,1159.7,1158.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531014081,0.07,1159.7,1158.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531014384,0.07,1159.7,1158.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531017581,0.07,1159.7,1158.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531021087,0.07,1159.7,1158.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531021386,0.07,1159.7,1158.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531024688,0.07,1159.7,1158.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531027486,0.07,1159.7,1158.5,1.52120409]
["bitfinex-derivatives","BNBF0:USTF0",1761531027689,0.07,1159.7,1158.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761531028489,0.07,1159.7,1158.6,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531029289,0.07,1159.7,1158.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531029590,0.07,1159.7,1158.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531031287,0.07,1159.7,1158.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531032494,0.07,1159.7,1158.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531034497,0.07,1159.7,1159.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531036298,0.07,1159.7,1158.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531036493,0.07,1159.7,1159.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531037694,0.07,1159.7,1159.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531037901,0.07,1159.7,1159.1,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531040507,0.07,1159.7,1159.0,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531042002,0.07,1159.7,1158.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531042204,0.07,1159.7,1158.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531042706,0.07,1159.7,1158.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531045304,0.07,1159.7,1158.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531045501,0.07,1159.7,1158.5,1.77379503]
["bitfinex-derivatives","BNBF0:USTF0",1761531045502,0.07,1159.7,1158.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531046410,0.07,1159.7,1158.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531048615,0.07,1159.7,1158.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761531048616,0.07,1159.7,1158.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531049408,0.07,1159.7,1158.7,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531050007,0.07,1159.7,1158.8,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531051808,0.07,1159.7,1158.9,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531052109,0.07,1159.7,1159.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531052612,0.07,1159.7,1159.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531052813,0.07,1159.7,1159.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531053013,0.07,1159.7,1159.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531054413,0.07,1159.7,1159.2,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531055214,0.07,1159.7,1159.3,0.62020409]
["bitfinex-derivatives","BNBF0:USTF0",1761531058212,0.07,1159.7,1159.5,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761531058616,0.07,1159.7,1159.6,0.61857913]
["bitfinex-derivatives","BNBF0:USTF0",1761531058912,0.07,1159.7,1159.5,0.61857913]
["bitfinex-derivatives","BNBF0:USTF0",1761531059916,0.07,1159.7,1159.5,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761531060811,0.07,1159.7,1159.6,0.87279503]
["bitfinex-derivatives","BNBF0:USTF0",1761531061011,0.07,1159.7,1159.6,0.61802998]
["bitfinex-derivatives","BNBF0:USTF0",1761531062517,0.07,1159.7,1159.5,0.61802998]
["bitfinex-derivatives","BNBF0:USTF0",1761531062812,0.07,1159.7,1159.6,0.61802998]
["bitfinex-derivatives","BNBF0:USTF0",1761531063117,0.07,1159.7,1159.5,0.61802998]
["bitfinex-derivatives","BNBF0:USTF0",1761531063318,0.07,1159.7,1159.6,0.61794076]
["bitfinex-derivatives","BNBF0:USTF0",1761531063818,0.07,1159.7,1159.5,0.61794076]
["bitfinex-derivatives","BNBF0:USTF0",1761531065516,0.07,1159.7,1159.6,0.61794076]
["bitfinex-derivatives","BNBF0:USTF0",1761531065820,0.07,1159.7,1159.5,1.3091925]
["bitfinex-derivatives","BNBF0:USTF0",1761531066217,0.07,1159.7,1159.6,1.3091925]
["bitfinex-derivatives","BNBF0:USTF0",1761531066514,0.07,1159.7,1158.7,2.1819875]
["bitfinex-derivatives","BNBF0:USTF0",1761531066818,0.03592628,1159.7,1158.7,2.1819875]
["bitfinex-derivatives","BNBF0:USTF0",1761531067018,0.6363589,1163.3,1159.6,1.232733]
["bitfinex-derivatives","BNBF0:USTF0",1761531067215,0.14988403,1162.0,1160.3,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531067415,0.14988403,1162.0,1160.5,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531067716,0.6363589,1163.7,1160.8,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531067918,0.1498008,1162.4,1160.6,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531068119,0.6363589,1163.8,1160.6,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531068317,0.86832122,1164.2,1160.2,0.82182054]
["bitfinex-derivatives","BNBF0:USTF0",1761531068318,0.6363589,1163.7,1160.7,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531068622,1.50468012,1164.2,1160.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531068817,0.6363589,1164.2,1161.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531069016,0.14974666,1163.0,1161.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531069223,0.6363589,1164.4,1161.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531069518,0.14970607,1163.0,1161.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531069818,0.6363589,1164.6,1161.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531070022,0.14967517,1163.3,1161.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531070418,0.6363589,1164.8,1161.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531070718,0.14966229,1163.4,1161.4,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531071019,0.6363589,1165.0,1161.4,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531071217,0.1496417,1163.5,1161.4,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531071422,0.6363589,1165.1,1161.3,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531071822,0.1496417,1163.5,1161.3,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531072020,0.6363589,1165.0,1161.4,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531072224,0.14965167,1163.5,1161.4,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531072426,0.14965167,1163.5,1161.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531072623,0.6363589,1165.2,1161.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531072827,0.14964556,1163.4,1161.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531073026,0.6363589,1165.3,1161.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531073322,0.14965199,1163.4,1161.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531073726,0.6363589,1165.2,1161.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531074026,0.14965199,1163.4,1161.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531074323,0.6363589,1165.2,1161.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531074527,0.14964878,1163.4,1161.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531074720,0.6363589,1165.3,1161.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531075224,0.14964878,1163.4,1161.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531075423,0.6363589,1165.4,1160.6,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531075725,0.14963333,1164.3,1161.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531076523,0.14963333,1164.3,1161.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531078026,0.14963333,1164.3,1161.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531078426,0.14963333,1164.3,1161.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531078929,0.14963333,1164.3,1161.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531079128,0.14963333,1164.3,1161.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531079328,0.14963333,1164.3,1161.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531079725,0.14963333,1164.3,1161.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761531103638,0.14963333,1164.3,1161.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761531108344,0.14963333,1164.3,1161.3,1.5303654]
["bitfinex-derivatives","BNBF0:USTF0",1761531109546,0.14963333,1164.3,1161.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761531110144,0.14963333,1164.3,1161.3,1.5303654]
["bitfinex-derivatives","BNBF0:USTF0",1761531110645,0.14963333,1164.3,1161.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761531110847,0.14963333,1164.3,1161.3,1.5303654]
["bitfinex-derivatives","BNBF0:USTF0",1761531111145,0.14963333,1164.3,1161.4,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531111343,0.14963333,1164.3,1161.3,1.5303654]
["bitfinex-derivatives","BNBF0:USTF0",1761531111944,0.14963333,1164.3,1161.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761531113844,0.14963333,1164.3,1161.3,1.5303654]
["bitfinex-derivatives","BNBF0:USTF0",1761531115352,0.14963333,1164.3,1161.4,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531116658,0.14963333,1164.3,1161.5,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531116953,0.14963333,1164.3,1161.4,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531117356,0.14963333,1164.3,1161.6,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531117860,0.14963333,1164.3,1161.8,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531118058,0.14963333,1164.3,1161.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531118456,0.14963333,1164.3,1161.7,0.82182054]
["bitfinex-derivatives","BNBF0:USTF0",1761531118457,0.14963333,1164.3,1162.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531118660,0.14963333,1164.3,1161.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531118955,0.14963333,1164.3,1162.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531119356,0.14963333,1164.3,1162.3,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531120159,0.14963333,1164.3,1162.4,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531120661,0.14963333,1164.3,1162.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761531121159,0.6363589,1165.7,1162.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761531121357,0.14953175,1164.4,1162.5,1.3623654]
["bitfinex-derivatives","BNBF0:USTF0",1761531121762,0.6363589,1165.5,1162.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761531121957,0.14954653,1164.0,1162.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761531122355,0.6363589,1165.4,1162.5,1.3623654]
["bitfinex-derivatives","BNBF0:USTF0",1761531122660,0.14955006,1164.1,1162.5,1.3623654]
["bitfinex-derivatives","BNBF0:USTF0",1761531122861,0.6363589,1165.5,1162.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761531123057,0.14955938,1164.0,1162.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761531123256,0.14955938,1164.0,1162.5,1.3623654]
["bitfinex-derivatives","BNBF0:USTF0",1761531123561,0.6363589,1165.4,1162.5,1.3623654]
["bitfinex-derivatives","BNBF0:USTF0",1761531123758,0.14956709,1163.9,1162.5,1.3623654]
["bitfinex-derivatives","BNBF0:USTF0",1761531123961,0.6363589,1165.4,1162.5,1.3623654]
["bitfinex-derivatives","BNBF0:USTF0",1761531124162,0.14956388,1163.9,1162.5,1.3623654]
["bitfinex-derivatives","BNBF0:USTF0",1761531124359,0.14956388,1163.9,1162.6,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531124662,0.6363589,1165.7,1162.6,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531124860,0.14954396,1164.3,1162.6,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531125064,0.6363589,1165.7,1162.6,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531125261,0.14952789,1164.3,1162.6,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531125459,0.14952789,1164.3,1162.7,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531125661,0.6363589,1165.6,1162.7,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531125861,0.14952661,1164.3,1162.7,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531126160,0.6363589,1165.7,1162.7,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531126365,0.14951344,1164.5,1163.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531126766,0.14951344,1164.5,1162.5,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1761531126767,0.6363589,1165.5,1163.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531127062,2.170803,1167.7,1162.8,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531127063,0.14951793,1164.4,1162.8,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531127260,0.6363589,1165.2,1163.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531127464,0.6363589,1165.1,1162.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531127662,0.14953303,1164.2,1162.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531127860,0.6363589,1165.1,1162.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531128061,0.14954781,1164.6,1163.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531128666,0.14954781,1164.6,1162.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531130064,0.14954781,1164.6,1163.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531130866,0.14954781,1164.6,1163.3,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531131362,0.14954781,1164.6,1163.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531131663,0.14954781,1164.6,1163.3,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531132264,0.14954781,1164.6,1163.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531132461,0.14954781,1164.6,1163.3,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531133265,0.14954781,1164.6,1162.6,1.232733]
["bitfinex-derivatives","BNBF0:USTF0",1761531133266,0.14954781,1164.6,1163.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531133960,0.14954781,1164.6,1163.3,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531134862,0.14954781,1164.6,1163.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531135062,0.14954781,1164.6,1163.3,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531135566,0.14954781,1164.6,1163.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531135866,0.14954781,1164.6,1163.3,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531136768,0.14954781,1164.6,1163.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531137364,0.14954781,1164.6,1163.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761531148969,0.14954781,1164.6,1163.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761531153477,0.78590671,1164.6,1163.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761531153673,0.6363589,1164.5,1163.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761531153975,0.6363589,1164.4,1163.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761531154179,0.6363589,1164.3,1163.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761531154473,0.6363589,1164.1,1163.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761531155074,0.6363589,1163.9,1163.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761531155374,0.6363589,1163.7,1163.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761531155578,0.6363589,1163.8,1163.4,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761531155778,0.6363589,1163.9,1163.4,0.54131711]
["bitfinex-derivatives","BNBF0:USTF0",1761531155975,1.3024818,1163.5,1163.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761531156176,1.3024818,1163.4,1163.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761531156375,1.3024818,1163.5,1163.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761531156575,2.170803,1164.3,1163.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761531156576,1.3024818,1163.6,1163.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761531156780,1.3024818,1163.5,1163.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761531157180,1.3024818,1163.4,1163.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761531157382,1.2712408,1163.5,1163.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761531157576,1.2714183,1163.7,1160.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531157781,0.63564618,1163.1,1160.3,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531157976,0.63564618,1163.1,1160.0,0.82182054]
["bitfinex-derivatives","BNBF0:USTF0",1761531157977,0.63564618,1163.1,1160.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531158176,0.63564618,1163.0,1160.3,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531158477,0.84752824,1163.2,1160.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531158478,0.63564618,1162.9,1160.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531158678,0.14986983,1162.4,1160.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531159283,0.14986983,1162.4,1160.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531160180,0.14986983,1162.4,1160.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531160480,0.14986983,1162.4,1159.9,0.82182054]
["bitfinex-derivatives","BNBF0:USTF0",1761531160481,0.14986983,1162.4,1160.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531160884,0.14986983,1162.4,1160.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761531161083,0.14986983,1162.4,1160.3,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531161784,0.14986983,1162.4,1160.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1761531161980,0.14986983,1162.4,1160.4,1.4273654]
["bitfinex-derivatives","BNBF0:USTF0",1761531164285,0.14986983,1162.4,1160.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1761531184802,0.14986983,1162.4,1160.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761531187105,0.14986983,1162.4,1160.3,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761531198217,0.14986983,1162.4,1160.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761531199117,0.14986983,1162.4,1158.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531199416,0.14986983,1162.4,1158.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531199817,0.14986983,1162.4,1158.2,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531200218,0.14986983,1162.4,1158.1,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531201816,0.14986983,1162.4,1158.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761531202416,0.14986983,1162.4,1158.2,1.5153654]
["bitfinex-derivatives","BNBF0:USTF0",1761531202616,0.14986983,1162.4,1158.3,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1761531207421,0.78551601,1162.4,1158.3,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1761531208123,0.14986983,1162.4,1158.3,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1761531208322,0.78551601,1162.4,1158.3,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1761531208923,0.14986983,1162.4,1158.3,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1761531209324,0.78551601,1162.4,1158.3,1.2693654]
["bitfinex-derivatives","BNBF0:USTF0",1761531210220,0.63564618,1162.3,1158.4,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531211124,0.63564618,1162.2,1158.4,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531211325,0.63564618,1162.2,1158.5,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531212123,0.63564618,1162.2,1158.4,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531212427,0.63564618,1162.1,1158.5,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531212828,0.63564618,1162.0,1158.6,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531213328,0.63564618,1161.9,1158.6,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531214329,0.63564618,1161.8,1158.7,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531214824,0.63564618,1161.9,1158.8,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531215223,0.63564618,1161.8,1158.8,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531216626,0.63564618,1161.7,1158.8,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531216826,0.63564618,1161.7,1158.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531217626,0.63564618,1161.8,1158.8,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531217827,0.63564618,1162.1,1158.8,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531218129,0.63564618,1162.0,1158.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531219227,0.63564618,1161.9,1158.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531222231,0.63564618,1161.8,1158.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531222430,0.63564618,1161.8,1159.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531222929,0.63564618,1161.8,1158.7,0.82182054]
["bitfinex-derivatives","BNBF0:USTF0",1761531222930,0.63564618,1161.7,1158.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531223135,0.63564618,1161.7,1158.8,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531223334,0.63564618,1161.7,1158.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531223532,0.84752824,1162.0,1158.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531224232,0.84752824,1162.0,1158.8,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531224433,0.84752824,1162.0,1158.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531225335,0.84752824,1161.9,1158.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531225533,0.84752824,1161.8,1158.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531226337,0.84752824,1161.6,1159.0,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531226537,0.84752824,1161.9,1158.9,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531227835,0.6377411,1161.2,1158.8,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531228040,0.6377411,1161.1,1158.7,0.6163654]
["bitfinex-derivatives","BNBF0:USTF0",1761531229537,0.6377411,1161.1,1158.8,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1761531229839,0.6377411,1161.2,1158.8,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1761531230236,0.84752824,1161.5,1158.8,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1761531230441,0.63819482,1161.3,1158.8,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1761531230640,0.63819482,1161.0,1158.8,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1761531231336,0.63819482,1160.9,1158.8,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1761531232035,0.63819482,1161.0,1158.8,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1761531233942,0.63819482,1161.1,1158.8,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1761531234238,0.63819482,1160.8,1158.8,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1761531234638,0.84752824,1161.0,1158.8,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1761531234639,0.63819482,1160.7,1158.8,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1761531234839,0.63819482,1160.9,1158.8,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1761531235444,0.84752824,1162.1,1159.4,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531235743,0.14986983,1162.4,1160.1,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531235940,0.14986983,1162.4,1160.4,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531236144,0.14986983,1162.4,1160.1,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531236344,0.14986983,1162.4,1159.9,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531236741,0.14986983,1162.4,1159.8,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531237041,0.84752824,1162.2,1159.8,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531237241,0.84752824,1162.3,1159.9,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531237440,0.84752824,1162.2,1159.9,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531237641,0.14986983,1162.4,1160.2,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531237842,0.14986983,1162.4,1158.8,2.7469875]
["bitfinex-derivatives","BNBF0:USTF0",1761531237843,0.14986983,1162.4,1160.7,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531239146,0.14986983,1162.4,1160.5,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531239645,0.14986983,1162.4,1160.6,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531239847,0.14986983,1162.4,1160.3,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531240549,0.14986983,1162.4,1160.2,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531241246,0.14986983,1162.4,1160.1,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531241545,0.14986983,1162.4,1159.9,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531242948,0.14986983,1162.4,1160.0,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531243148,0.14986983,1162.4,1160.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761531246150,0.14986983,1162.4,1160.1,1.45843034]
["bitfinex-derivatives","BNBF0:USTF0",1761531246351,0.99739807,1162.4,1160.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761531247953,0.84752824,1162.3,1160.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761531248754,0.84752824,1162.2,1160.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761531249052,0.84752824,1162.3,1160.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761531249456,0.84752824,1162.2,1160.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761531250253,0.84752824,1162.2,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531251453,0.84752824,1162.3,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531251657,0.84752824,1162.1,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531252058,0.84752824,1162.0,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531253755,0.63812909,1161.8,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531254755,0.63812909,1161.7,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531255761,0.63812909,1161.6,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531256059,0.14986983,1162.4,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531256060,0.63812909,1161.5,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531256860,0.63812909,1161.4,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531257860,0.63812909,1161.3,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531258361,0.63812909,1161.5,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531259058,0.63812909,1161.4,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531259759,0.63812909,1161.2,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531260565,0.63812909,1161.4,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531263666,0.63812909,1161.5,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531263864,0.63812909,1161.4,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531265769,0.63812909,1161.3,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531266265,0.63812909,1161.4,1160.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761531267469,0.63812909,1161.4,1160.1,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761531270171,0.63812909,1161.4,1160.2,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761531274076,0.63812909,1161.3,1160.2,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761531278077,0.63812909,1161.5,1160.2,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761531280977,0.63812909,1161.3,1160.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761531281182,0.63812909,1161.4,1160.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761531282181,0.63812909,1161.5,1160.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761531282485,0.63812909,1161.4,1160.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761531282783,0.63812909,1161.5,1160.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761531284887,0.63812909,1161.4,1160.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761531285187,0.63812909,1161.5,1160.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761531285389,0.63812909,1161.4,1160.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761531285887,0.63812909,1161.2,1160.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761531286183,0.63812909,1161.3,1160.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761531288686,0.63812909,1161.4,1160.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761531289186,0.63812909,1161.3,1160.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761531289389,0.63812909,1161.5,1160.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761531291788,0.63812909,1161.4,1160.3,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761531292089,0.63812909,1161.4,1160.2,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761531292892,0.63812909,1161.6,1160.2,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761531293393,0.63812909,1161.5,1160.2,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761531294890,0.63812909,1161.4,1160.2,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761531295887,0.63812909,1161.3,1158.9,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531296091,0.63812909,1161.3,1160.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761531297093,0.63812909,1161.2,1160.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761531297795,0.63812909,1161.5,1160.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761531298291,0.63812909,1161.4,1160.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761531298491,0.63812909,1161.4,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531298993,0.63812909,1161.2,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531299892,0.63812909,1161.3,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531302393,0.63812909,1161.2,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531302592,1.2714183,1161.6,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531302593,0.63812909,1161.3,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531303293,0.63812909,1161.2,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531303596,0.63812909,1161.3,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531303994,0.63812909,1161.4,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531304194,0.63812909,1161.5,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531304495,0.63812909,1161.6,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531304891,0.63812909,1162.0,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531305691,0.63812909,1161.9,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531305895,0.63812909,1161.5,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531306392,0.63812909,1161.4,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531307699,0.63812909,1161.3,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531308695,0.63812909,1161.2,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531311903,0.63812909,1160.9,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531312103,0.63812909,1161.0,1160.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531312502,0.63812909,1161.0,1160.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761531313903,0.63812909,1160.9,1160.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761531314104,0.63812909,1160.7,1160.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761531314404,0.63812909,1160.8,1160.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761531315502,0.63812909,1160.8,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531316607,0.63812909,1160.6,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531317303,0.64296149,1160.5,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531318308,0.64296149,1160.6,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531318505,0.84752824,1160.6,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531318705,0.84752824,1160.5,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531319210,1.2714183,1160.6,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531319907,0.85679041,1160.6,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531320105,0.85679041,1160.7,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531320409,0.64238353,1160.5,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531321907,0.64238353,1160.6,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531324814,0.64238353,1160.7,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531326710,0.64238353,1160.8,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531327312,0.85679041,1161.1,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531327313,0.64238353,1160.6,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531328011,0.64238353,1160.5,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531328717,0.64238353,1160.6,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531330817,0.64238353,1160.5,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531331522,0.64238353,1160.6,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531331820,0.64238353,1160.5,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531332420,0.64238353,1160.6,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531334821,0.85679041,1160.6,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531335025,0.85679041,1160.5,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531336232,1.2714183,1160.6,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531337121,0.85433224,1160.5,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531337720,0.64061486,1160.7,1160.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761531337922,0.64061486,1160.6,1160.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761531338122,0.85433224,1160.4,1158.1,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531338322,0.64066341,1160.2,1158.1,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531338921,0.64066341,1159.9,1157.6,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531339126,0.64066341,1160.1,1157.7,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531339324,0.64066341,1159.9,1157.8,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531339726,0.64066341,1160.0,1157.7,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531340227,0.64066341,1159.9,1157.7,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531340424,0.64066341,1160.0,1157.7,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531340828,0.15021658,1159.4,1157.7,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531341324,0.15021658,1159.4,1157.6,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531341533,0.15021658,1159.4,1157.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761531344325,0.15021658,1159.4,1157.8,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1761531358445,0.15021658,1159.4,1157.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761531361345,0.15021658,1159.4,1157.8,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761531372152,0.79087999,1159.4,1157.8,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761531373350,0.15021658,1159.4,1157.8,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761531376357,0.64066341,1159.3,1157.8,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761531376957,0.64066341,1159.1,1157.8,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761531377657,0.64066341,1159.2,1157.8,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761531379056,0.64066341,1159.3,1157.8,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761531381957,0.64066341,1159.2,1157.8,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761531382158,0.79087999,1159.4,1157.8,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761531382459,0.79087999,1159.4,1157.7,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761531384665,0.79087999,1159.4,1156.5,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531385168,0.15021658,1159.4,1156.5,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531385463,0.79087999,1159.4,1156.6,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531385769,0.79087999,1159.4,1156.7,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761531386863,0.79087999,1159.4,1156.8,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761531389471,0.15021658,1159.4,1156.8,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761531389770,0.15021658,1159.4,1156.8,1.23043034]
["bitfinex-derivatives","BNBF0:USTF0",1761531390474,0.15021658,1159.4,1156.9,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531391468,0.79087999,1159.4,1156.9,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531392474,0.79087999,1159.4,1157.0,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531393374,0.64066341,1159.3,1157.0,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531393573,0.79087999,1159.4,1157.0,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531393776,0.15021658,1159.4,1156.8,1.23043034]
["bitfinex-derivatives","BNBF0:USTF0",1761531394375,0.15021658,1159.4,1156.9,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531395072,0.15021658,1159.4,1157.0,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531397076,0.15021658,1159.4,1156.9,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531398081,0.15021658,1159.4,1157.0,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531398478,0.79087999,1159.4,1157.0,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531400483,0.79087999,1159.4,1157.1,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531401180,0.64066341,1159.2,1157.1,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531401483,0.64066341,1159.2,1157.2,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531404286,0.64066341,1159.1,1157.2,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531404482,0.64066341,1159.2,1157.2,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531404682,0.64066341,1159.2,1157.3,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531405085,0.64066341,1159.3,1157.3,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531405788,0.79087999,1159.4,1157.3,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531406087,0.15021658,1159.4,1157.4,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531406686,0.79087999,1159.4,1157.4,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531406889,0.79087999,1159.4,1157.5,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531408590,0.64066341,1159.3,1157.5,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531409493,0.64066341,1159.2,1157.4,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531410994,0.64066341,1159.2,1157.3,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531411693,0.64066341,1159.2,1157.4,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1761531412197,0.64066341,1158.9,1157.4,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1761531413396,0.64066341,1159.0,1157.4,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1761531415598,0.15030028,1158.7,1157.4,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1761531428611,0.15030028,1158.7,1157.1,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531431413,0.15030028,1158.7,1157.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761531434111,0.15030028,1158.7,1157.2,1.43543034]
["bitfinex-derivatives","BNBF0:USTF0",1761531434413,0.15030028,1158.7,1157.3,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531438614,0.15030028,1158.7,1157.2,1.43543034]
["bitfinex-derivatives","BNBF0:USTF0",1761531439218,0.15030028,1158.7,1157.3,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531441519,0.64066341,1158.6,1157.2,1.43543034]
["bitfinex-derivatives","BNBF0:USTF0",1761531441917,0.64066341,1158.5,1157.2,1.43543034]
["bitfinex-derivatives","BNBF0:USTF0",1761531442318,0.64066341,1158.5,1157.3,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531443718,0.64066341,1158.6,1157.2,1.43543034]
["bitfinex-derivatives","BNBF0:USTF0",1761531445422,0.64066341,1158.6,1157.2,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531448621,0.64066341,1158.6,1157.3,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1761531449821,0.64066341,1158.6,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531450725,0.79096369,1158.7,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531450922,0.64066341,1158.6,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531451726,0.64066341,1158.3,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531455128,0.64066341,1158.4,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531457731,0.64066341,1158.3,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531458230,0.64066341,1158.4,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531458726,0.64066341,1158.3,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531459227,0.64066341,1158.4,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531463028,0.64066341,1158.5,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531464033,0.64066341,1158.0,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531464232,0.85433224,1158.2,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531464233,0.64066341,1158.2,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531464832,1.00463252,1158.7,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531464833,0.64066341,1157.7,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531465037,0.64066341,1157.6,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531465233,0.64066341,1157.5,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531465837,0.64066341,1157.9,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531466235,0.64066341,1158.0,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531468240,0.64066341,1158.1,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531470241,0.85433224,1158.6,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531470242,0.64066341,1158.2,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531471446,0.64066341,1157.8,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531473244,0.64066341,1157.9,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531473747,0.64066341,1158.0,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531473944,0.64066341,1157.9,1157.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761531474849,0.64066341,1157.9,1157.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761531475048,0.64066341,1158.0,1157.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761531476546,0.64066341,1158.1,1157.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761531477749,0.64066341,1158.0,1157.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761531477950,0.64066341,1157.8,1157.1,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1761531478647,0.64066341,1157.8,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531479750,0.64066341,1157.9,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531480246,0.64066341,1158.0,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531480449,1.2714183,1158.5,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531480450,0.64066341,1157.9,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531480648,0.64066341,1158.0,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531482050,0.64066341,1158.3,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531484253,0.64066341,1158.1,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531485150,0.64066341,1157.8,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531485754,0.64066341,1157.7,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531488155,0.64066341,1157.8,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531489350,0.64066341,1158.0,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531489556,0.64066341,1158.2,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531490751,0.64066341,1158.1,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531490951,0.64066341,1158.5,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531492555,0.64066341,1158.6,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531492955,0.64066341,1158.4,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531493252,0.64066341,1158.2,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531493453,0.64066341,1158.3,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531494757,0.64066341,1158.4,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531495254,0.64066341,1158.6,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531495557,0.79096369,1158.7,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531495958,0.15030028,1158.7,1157.2,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761531498461,0.64066341,1158.5,1157.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761531499360,0.79096369,1158.7,1157.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761531500658,0.15030028,1158.7,1157.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761531503462,0.64066341,1159.5,1157.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761531503861,0.15026783,1158.8,1157.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761531504065,0.64066341,1159.5,1157.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761531504265,0.15025485,1158.8,1157.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761531504562,0.64066341,1159.5,1157.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761531504760,0.1502555,1158.8,1157.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761531504961,0.1502555,1158.8,1157.3,1.43443034]
["bitfinex-derivatives","BNBF0:USTF0",1761531505161,0.64066341,1159.8,1157.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761531505364,0.15025226,1158.8,1157.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761531505866,0.15024577,1158.8,1157.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761531511668,0.15024577,1158.8,1156.6,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531514069,0.15024577,1158.8,1156.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1761531514263,0.15024577,1158.8,1156.8,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1761531529878,0.15024577,1158.8,1156.9,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531530382,0.15024577,1158.8,1157.0,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531531381,0.15024577,1158.8,1156.9,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531534487,0.15024577,1158.8,1156.8,1.44443034]
["bitfinex-derivatives","BNBF0:USTF0",1761531534680,0.15024577,1158.8,1156.8,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1761531535286,0.15024577,1158.8,1156.8,1.44443034]
["bitfinex-derivatives","BNBF0:USTF0",1761531536485,0.15024577,1158.8,1156.8,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1761531536783,0.15024577,1158.8,1156.8,1.44443034]
["bitfinex-derivatives","BNBF0:USTF0",1761531537989,0.15024577,1158.8,1156.8,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1761531538385,0.15024577,1158.8,1156.9,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1761531540186,0.15024577,1158.8,1156.9,1.51043034]
["bitfinex-derivatives","BNBF0:USTF0",1761531541190,0.15024577,1158.8,1157.0,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531544387,0.15024577,1158.8,1157.1,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531548190,0.15024577,1158.8,1157.2,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531548591,0.15024577,1158.8,1157.3,0.62143034]
["bitfinex-derivatives","BNBF0:USTF0",1761531549692,0.15024577,1158.8,1157.0,0.82182054]
["bitfinex-derivatives","BNBF0:USTF0",1761531549897,0.15024577,1158.8,1157.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531550297,0.15024577,1158.8,1157.5,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531552196,0.64231107,1159.9,1157.7,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531552398,0.15023085,1159.1,1157.7,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531552697,0.64231107,1159.9,1157.7,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531552898,0.15021464,1159.4,1157.7,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531554295,0.15021464,1159.4,1157.9,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531554497,0.15021464,1159.4,1157.7,0.82182054]
["bitfinex-derivatives","BNBF0:USTF0",1761531554498,0.15021464,1159.4,1158.0,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531554793,0.15021464,1159.4,1158.1,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531555094,0.64231107,1160.0,1158.1,1.16558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531555297,0.15016732,1159.6,1158.1,1.16558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531555492,0.15016732,1159.6,1158.1,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1761531555694,0.15016732,1159.6,1158.1,1.16558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531556596,0.15016732,1159.6,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531556796,0.64231107,1160.4,1158.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531557198,0.15013234,1159.8,1158.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531557493,0.64231107,1160.6,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531557696,0.15012586,1159.8,1158.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531557893,0.64231107,1160.6,1158.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531558296,0.15011938,1159.8,1158.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531558496,0.64231107,1160.7,1158.2,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531558697,0.15012197,1159.7,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531559094,0.64231107,1160.7,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531559299,0.15011906,1159.9,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531559699,0.64231107,1160.8,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531559899,0.15011485,1159.8,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531560096,0.64231107,1160.8,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531560299,0.64231107,1160.8,1158.2,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531560499,0.15011485,1159.8,1158.2,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531560700,0.64231107,1160.7,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531561200,0.15011809,1159.8,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531561400,0.64231107,1160.7,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531561601,0.15011097,1160.2,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531562696,0.15011097,1160.2,1158.2,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531563198,0.15011097,1160.2,1158.1,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1761531563199,0.15011097,1160.2,1158.5,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531563498,0.15011097,1160.2,1158.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531564399,0.15011097,1160.2,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531566904,0.15011097,1160.2,1158.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531568699,0.15011097,1160.2,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531571209,0.15011097,1160.2,1158.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531572606,0.15011097,1160.2,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531572810,0.15011097,1160.2,1158.2,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531573110,0.15011097,1160.2,1158.0,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531573310,0.15011097,1160.2,1158.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761531573507,0.15011097,1160.2,1158.1,1.24558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531573705,0.15011097,1160.2,1158.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761531573911,0.15011097,1160.2,1158.2,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531574408,0.15011097,1160.2,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761531595415,0.15011097,1160.2,1158.1,1.24558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531596421,0.15011097,1160.2,1158.2,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531596718,0.15011097,1160.2,1158.1,1.24558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531596920,0.15011097,1160.2,1158.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761531598419,0.79242204,1160.2,1158.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761531599217,0.79242204,1160.2,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531601421,0.64231107,1160.1,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531604326,0.64231107,1160.0,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531606623,0.64231107,1159.9,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531607426,0.64231107,1160.0,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531607824,0.79242204,1160.2,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531608425,0.64231107,1160.1,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531608826,0.64231107,1159.7,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531609028,0.64231107,1159.5,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531610629,0.64231107,1159.4,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531610832,0.64231107,1159.3,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531611128,0.64231107,1159.2,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531611529,0.64231107,1159.5,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531612229,0.64231107,1159.6,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531613333,0.64231107,1159.7,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531613529,0.64231107,1159.6,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531614133,0.64231107,1159.8,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531615529,0.64231107,1159.9,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531618036,0.64231107,1160.0,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531619036,0.64231107,1159.9,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531619634,0.64231107,1160.0,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531619833,0.64231107,1160.1,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531624341,0.79242204,1160.2,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531625139,0.64231107,1160.1,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531625338,0.64231107,1160.0,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531625641,0.64231107,1159.8,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531626539,0.85433224,1160.0,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531626540,0.15011097,1160.2,1158.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1761531626837,0.15011097,1160.2,1158.2,1.46358648]
["bitfinex-derivatives","BNBF0:USTF0",1761531629245,0.15011097,1160.2,1158.2,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531630443,0.15011097,1160.2,1158.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531630647,0.15011097,1160.2,1158.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531631646,0.15011097,1160.2,1158.5,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531632250,0.15011097,1160.2,1158.8,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531632451,0.15011097,1160.2,1158.9,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531632850,0.15011097,1160.2,1159.1,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531633046,0.64231107,1160.9,1159.1,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531633252,0.64231107,1161.0,1159.2,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531633449,12.169221,1170.9,1159.0,0.82182054]
["bitfinex-derivatives","BNBF0:USTF0",1761531633450,0.15003945,1160.6,1159.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531633649,0.64231107,1161.7,1159.5,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531634150,0.64231107,1161.7,1159.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1761531634350,0.64231107,1161.8,1159.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1761531634547,0.1499861,1161.2,1159.6,1.21158648]
["bitfinex-derivatives","BNBF0:USTF0",1761531635351,0.1499861,1161.2,1159.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1761531656873,0.1499861,1161.2,1159.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761531668174,0.1499861,1161.2,1159.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1761531670379,0.1499861,1161.2,1159.7,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1761531686392,0.1499861,1161.2,1159.7,1.52358648]
["bitfinex-derivatives","BNBF0:USTF0",1761531686789,0.1499861,1161.2,1159.7,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1761531687389,0.1499861,1161.2,1159.6,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531688290,0.1499861,1161.2,1159.7,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531689190,0.1499861,1161.2,1159.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761531689890,0.1499861,1161.2,1159.9,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761531690592,0.1499861,1161.2,1159.9,1.33758648]
["bitfinex-derivatives","BNBF0:USTF0",1761531691293,0.1499861,1161.2,1160.0,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531692298,0.1499861,1161.2,1160.1,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531693398,0.1499861,1161.2,1160.2,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531696500,0.1499861,1161.2,1160.1,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531696800,0.79229717,1161.2,1160.0,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531700205,0.79229717,1161.2,1160.1,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531700502,0.1499861,1161.2,1160.0,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531707203,0.1499861,1161.2,1160.1,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1761531712513,0.1499861,1161.2,1160.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531720323,0.1499861,1161.2,1160.2,1.30458648]
["bitfinex-derivatives","BNBF0:USTF0",1761531721120,0.1499861,1161.2,1160.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531721321,0.64231107,1161.7,1160.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531721620,0.14992859,1161.3,1160.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531722320,0.14992859,1161.3,1160.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531724125,0.14992859,1161.3,1160.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531727125,0.14992859,1161.3,1160.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531730729,0.14992859,1161.3,1160.2,1.30458648]
["bitfinex-derivatives","BNBF0:USTF0",1761531733135,0.64231107,1162.2,1160.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531733333,0.14990825,1161.5,1160.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531733537,0.14990825,1161.5,1160.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531733733,0.64231107,1162.0,1160.5,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531733937,0.14989114,1161.7,1160.5,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531735437,0.14989114,1161.7,1160.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531736235,0.14989114,1161.7,1160.5,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531736439,0.14989114,1161.7,1160.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531737141,0.14989114,1161.7,1160.6,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531737342,0.14989114,1161.7,1160.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531737841,0.14989114,1161.7,1160.2,1.30458648]
["bitfinex-derivatives","BNBF0:USTF0",1761531739637,0.14989114,1161.7,1160.2,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531740840,0.64231107,1161.6,1160.3,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531742938,0.64231107,1161.6,1160.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1761531743438,0.14989114,1161.7,1160.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1761531743637,0.64231107,1161.4,1160.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1761531743837,0.64231107,1161.3,1160.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1761531744040,0.64231107,1161.4,1160.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1761531744344,0.64231107,1161.3,1160.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1761531744840,0.64231107,1161.4,1160.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1761531751347,0.64231107,1161.5,1160.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1761531752347,0.64231107,1161.6,1160.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1761531752547,0.64231107,1161.5,1160.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1761531753244,0.64231107,1161.6,1160.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1761531754748,0.64231107,1161.5,1160.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1761531755347,0.64231107,1161.6,1160.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1761531755845,0.64231107,1161.5,1160.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1761531756445,0.64231107,1161.2,1160.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1761531756849,0.64231107,1161.1,1160.4,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1761531759054,0.64231107,1161.2,1160.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761531762348,0.64231107,1161.2,1160.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1761531762552,0.64231107,1161.3,1160.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1761531763850,0.64231107,1161.2,1160.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1761531764250,0.64231107,1161.3,1160.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1761531766353,0.64231107,1161.4,1160.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1761531766552,0.64231107,1161.5,1160.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1761531767052,0.64231107,1161.4,1160.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1761531767356,0.64231107,1161.5,1160.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1761531769757,0.64231107,1161.4,1160.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1761531773254,0.64231107,1161.5,1160.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1761531774654,0.64231107,1161.4,1160.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1761531775255,0.64231107,1161.5,1160.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1761531775659,0.64231107,1161.4,1160.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1761531776256,0.64231107,1161.3,1160.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761531776857,0.64231107,1161.4,1160.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761531778359,0.64231107,1161.5,1160.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761531779556,0.64231107,1161.5,1160.5,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761531780361,0.64231107,1161.6,1160.5,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761531780560,0.14989114,1161.7,1160.5,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761531780758,0.79220221,1161.7,1160.5,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761531781864,0.14989114,1161.7,1160.5,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761531790370,0.79220221,1161.7,1160.5,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761531790667,0.64231107,1161.6,1160.5,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761531791266,0.64231107,1161.5,1160.5,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761531791673,0.64231107,1161.6,1160.5,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761531791872,0.64231107,1161.4,1160.5,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761531793768,0.64231107,1161.3,1160.5,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761531794571,0.64231107,1161.4,1160.5,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761531796971,0.64231107,1161.4,1160.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761531799077,0.64231107,1161.2,1160.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761531800273,0.64231107,1161.3,1160.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761531800978,0.64231107,1161.2,1160.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761531804079,0.64231107,1161.1,1160.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761531804774,0.64231107,1161.2,1160.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761531804976,0.64231107,1161.2,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531805180,0.64231107,1161.1,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531805578,0.64231107,1161.2,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531805780,0.64231107,1161.4,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531813787,0.64231107,1161.1,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531813987,0.64231107,1161.2,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531816891,0.64231107,1161.6,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531817088,0.64231107,1161.5,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531817489,0.64231107,1161.4,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531817789,0.64231107,1161.3,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531819089,0.64231107,1160.9,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531823394,0.64231107,1161.2,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531826605,0.64231107,1161.1,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531828797,0.64231107,1161.0,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531828995,0.64231107,1161.1,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531832100,0.64231107,1161.0,1160.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761531834006,0.64231107,1161.0,1160.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761531834301,0.64231107,1160.8,1160.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761531834506,0.64231107,1160.7,1160.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761531835011,0.64231107,1160.8,1160.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761531835305,0.64231107,1160.9,1160.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761531835709,0.64231107,1160.8,1160.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761531836614,0.64231107,1160.9,1160.6,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1761531838014,0.64231107,1160.9,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531838210,0.85433224,1160.9,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531838415,0.85433224,1160.8,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531838617,0.85433224,1160.9,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531838909,0.85433224,1160.8,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531839813,0.85433224,1160.9,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531840215,0.85433224,1161.0,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531844614,0.64195011,1160.8,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531845217,0.85433224,1160.9,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531845621,1.2714183,1160.9,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531846019,1.2714183,1160.8,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531846222,1.2714183,1160.9,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531847522,1.2714183,1160.8,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531847822,2.32069414,1161.7,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531848019,2.170803,1161.6,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531850224,2.170803,1161.5,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531850721,1.2829878,1160.8,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531851525,2.32069414,1161.7,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531851720,2.170803,1161.6,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531853721,1.28222586,1160.8,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531854323,1.28222586,1160.9,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531854822,1.28222586,1161.0,1160.7,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1761531855527,1.28222586,1161.0,1160.7,0.40296087]
["bitfinex-derivatives","BNBF0:USTF0",1761531857531,0.8543183,1160.8,1160.7,0.40296087]
["bitfinex-derivatives","BNBF0:USTF0",1761531857827,0.8543183,1161.1,1160.7,0.40296087]
["bitfinex-derivatives","BNBF0:USTF0",1761531858426,1.0043335,1161.1,1160.7,0.40296087]
["bitfinex-derivatives","BNBF0:USTF0",1761531858931,0.8543183,1161.0,1160.7,0.40296087]
["bitfinex-derivatives","BNBF0:USTF0",1761531860629,0.8543183,1160.9,1160.7,0.40296087]
["bitfinex-derivatives","BNBF0:USTF0",1761531862231,0.8543183,1160.9,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531862433,0.64066203,1160.5,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531862836,0.8543183,1160.7,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531863336,0.8543183,1160.6,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531863631,0.64067143,1160.5,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531864437,0.64067143,1160.6,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531865132,0.64067143,1160.7,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531865336,0.64067143,1160.8,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531868536,0.64067143,1160.7,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531869936,0.64067143,1160.6,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531870338,0.8543183,1160.6,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531871038,0.64099566,1160.5,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531874039,0.8543183,1160.7,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531874840,0.64139283,1160.5,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531875242,0.64139283,1160.6,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531877844,0.64139283,1160.5,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531878450,0.8543183,1160.5,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531878744,1.28222586,1160.5,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531879449,0.85593462,1160.6,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531879647,0.85593462,1160.7,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531879946,0.6418735,1160.5,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531882049,0.6418735,1160.6,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531882648,0.6418735,1160.5,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531882847,0.6418735,1160.6,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531888144,0.6418735,1160.5,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531891553,0.6418735,1160.6,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531893250,0.6418735,1160.5,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531893852,0.85593462,1160.6,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531894049,0.85593462,1160.7,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531894252,0.85593462,1160.6,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531895352,0.85593462,1160.5,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531895554,0.85593462,1160.7,1160.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761531897056,0.85593462,1160.7,1159.2,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531897256,0.64448755,1160.4,1159.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1761531897457,0.64448755,1160.5,1159.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1761531898558,0.64448755,1160.4,1159.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1761531899163,0.64448755,1160.3,1159.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1761531899362,0.64448755,1160.1,1159.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1761531900765,0.64448755,1160.2,1159.3,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1761531901160,0.64448755,1160.2,1159.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1761531901461,0.64448755,1160.6,1159.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1761531902266,0.64448755,1160.7,1159.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1761531903666,0.64448755,1160.4,1159.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1761531904867,0.64448755,1160.5,1159.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1761531905367,0.64448755,1160.7,1159.5,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531907171,0.64448755,1160.7,1159.4,1.49558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531909377,0.64448755,1160.7,1159.5,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531909977,0.64448755,1160.8,1159.4,1.49558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531910674,0.64448755,1160.7,1159.4,1.49558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531911674,0.64448755,1160.9,1159.4,1.49558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531911976,0.64448755,1160.8,1159.4,1.49558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531913775,0.64448755,1160.9,1159.4,1.49558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531913978,0.64448755,1160.9,1159.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1761531914175,0.64448755,1160.9,1159.4,1.49558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531914378,0.64448755,1160.9,1159.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1761531915178,0.64448755,1160.9,1159.4,1.49558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531915378,0.64448755,1160.9,1159.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1761531916678,0.64448755,1161.0,1159.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1761531919685,0.64448755,1160.9,1159.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1761531922383,0.64448755,1160.7,1159.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1761531923789,0.1500152,1161.1,1159.7,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531923985,0.64448755,1161.7,1160.1,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531924286,0.14995831,1161.3,1160.1,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531924485,0.64448755,1161.9,1160.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531924689,0.64448755,1162.0,1160.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531924886,0.14991632,1161.5,1160.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531925090,0.64448755,1161.9,1160.4,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531925291,0.64448755,1162.0,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531925490,0.1499034,1161.5,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531925688,0.64448755,1162.0,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531925991,0.14989695,1161.5,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531926192,0.64448755,1162.0,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531926389,0.64448755,1161.9,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531926589,0.14990663,1161.4,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531926794,0.64448755,1161.9,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531926994,0.14990986,1161.4,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531927394,0.64448755,1162.0,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531927594,0.14990663,1161.4,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531927890,0.64448755,1162.2,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531928090,0.14989114,1161.6,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531928496,0.64448755,1162.2,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531928697,0.14988145,1161.6,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531928991,0.64448755,1162.5,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531929189,0.14987112,1161.7,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531929592,0.64448755,1162.6,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531929792,0.1498679,1161.7,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531929993,0.64448755,1162.6,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531930390,0.1498679,1161.7,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531930592,0.64448755,1162.7,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531930893,0.14986467,1161.7,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531931197,0.64448755,1162.7,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531931391,0.14986467,1161.7,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531931693,0.64448755,1162.7,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531931894,0.14986467,1161.7,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531932297,0.85593462,1163.3,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531932298,0.64448755,1162.9,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531932498,0.14987274,1161.6,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531932896,0.64448755,1162.6,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531933094,0.14987048,1161.5,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531933298,0.64448755,1162.3,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531933598,0.1498892,1161.4,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531933901,0.64448755,1162.3,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531934202,0.14989565,1161.4,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531934398,0.64448755,1162.4,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531934799,0.14989565,1161.4,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531935100,0.64448755,1162.4,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531935300,0.14989243,1161.4,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531935600,0.64448755,1162.3,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531935799,0.14989565,1161.4,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531936097,0.64448755,1162.3,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531936501,0.14989565,1161.4,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531936701,0.64448755,1162.3,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531937002,0.14989953,1161.9,1160.5,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761531940209,0.14989953,1161.9,1159.7,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531940508,0.14989953,1161.9,1159.6,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531941405,0.14989953,1161.9,1159.5,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531941910,0.79438708,1161.9,1159.5,0.62958648]
["bitfinex-derivatives","BNBF0:USTF0",1761531942206,0.64448755,1161.8,1159.4,1.49558648]
["bitfinex-derivatives","BNBF0:USTF0",1761531943910,0.64448755,1161.7,1159.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1761531944108,1.00583415,1161.9,1159.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1761531944410,0.63716236,1161.7,1159.5,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531944912,0.14989953,1161.9,1159.5,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531946109,0.7872211,1161.9,1159.5,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531946810,0.63732157,1161.7,1159.5,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531950919,0.63732157,1161.6,1159.5,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531952517,0.8497621,1161.8,1159.5,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531952714,0.63827832,1161.6,1159.5,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531953914,0.63827832,1161.7,1159.5,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531955218,0.63827832,1161.8,1159.5,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531955417,0.63827832,1161.7,1159.5,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531955621,0.63827832,1161.8,1159.5,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531956420,0.63827832,1161.7,1159.5,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1761531956817,0.78817785,1161.9,1159.7,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531959322,0.14989953,1161.9,1159.7,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531959523,0.14989953,1161.9,1159.9,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531959722,0.14989953,1161.9,1160.0,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531960925,0.14989953,1161.9,1160.1,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1761531966728,0.14989953,1161.9,1160.1,1.3777971]
["bitfinex-derivatives","BNBF0:USTF0",1761531966930,0.14989953,1161.9,1160.2,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531967430,0.63827832,1163.0,1160.4,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531967726,0.14984531,1162.0,1160.7,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531967925,0.63827832,1162.8,1160.7,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531968329,0.14983241,1162.0,1160.7,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531968528,0.63827832,1162.8,1160.7,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531968931,0.14983241,1162.0,1160.7,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531969129,0.63827832,1162.9,1160.6,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531969428,0.1498266,1162.1,1160.6,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531969632,0.63827832,1162.9,1160.6,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531970034,0.14982983,1162.1,1160.6,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531970233,0.63827832,1163.0,1160.6,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531970529,0.1498266,1162.1,1160.6,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531970729,0.63827832,1163.0,1160.6,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531971130,0.1498266,1162.1,1160.6,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531971330,0.63827832,1163.0,1160.6,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531971633,0.1498266,1162.1,1160.6,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531972134,0.63827832,1163.0,1160.6,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531972430,0.1498266,1162.1,1160.6,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531972635,0.63827832,1163.0,1160.6,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531972834,0.1498266,1162.5,1160.6,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531973731,0.1498266,1162.5,1160.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1761531977639,0.1498266,1162.5,1160.7,1.3797971]
["bitfinex-derivatives","BNBF0:USTF0",1761531977939,0.1498266,1162.5,1160.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1761531978436,0.1498266,1162.5,1160.7,1.3797971]
["bitfinex-derivatives","BNBF0:USTF0",1761531978940,0.1498266,1162.5,1160.8,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531979235,0.63827832,1163.5,1160.8,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531979434,0.63827832,1163.6,1161.1,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531979636,0.14976341,1162.7,1161.1,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531979835,0.63827832,1163.6,1161.1,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531980135,0.14975052,1162.7,1161.1,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531980335,0.63827832,1163.6,1161.1,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531980739,0.1497473,1162.7,1161.1,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531981041,0.63827832,1163.5,1160.9,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531981340,0.14977566,1162.4,1160.9,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531981540,0.63827832,1163.5,1160.9,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531981739,0.14976792,1162.9,1160.9,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531982438,0.14976792,1162.9,1161.0,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531983237,0.14976792,1162.9,1160.9,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531986339,0.14976792,1162.9,1160.8,0.6267971]
["bitfinex-derivatives","BNBF0:USTF0",1761531987140,0.14976792,1162.9,1160.7,1.3797971]
["bitfinex-derivatives","BNBF0:USTF0",1761531987439,0.14976792,1162.9,1160.7,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1761531990845,0.14976792,1162.9,1160.6,0.62503894]
["bitfinex-derivatives","BNBF0:USTF0",1761531991244,0.14976792,1162.9,1160.5,0.62503894]
["bitfinex-derivatives","BNBF0:USTF0",1761531992441,0.14976792,1162.9,1160.1,1.37603894]
["bitfinex-derivatives","BNBF0:USTF0",1761531993740,0.14976792,1162.9,1160.2,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1761531996846,0.14976792,1162.9,1160.2,1.53803894]
["bitfinex-derivatives","BNBF0:USTF0",1761531997645,0.14976792,1162.9,1160.3,0.62503894]
["bitfinex-derivatives","BNBF0:USTF0",1761532002646,0.14976792,1162.9,1160.2,1.53803894]
["bitfinex-derivatives","BNBF0:USTF0",1761532002846,0.14976792,1162.9,1160.3,0.62503894]
["bitfinex-derivatives","BNBF0:USTF0",1761532008153,0.14976792,1162.9,1160.2,1.53803894]
["bitfinex-derivatives","BNBF0:USTF0",1761532008654,0.14976792,1162.9,1160.2,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1761532008851,0.14976792,1162.9,1160.2,1.53803894]
["bitfinex-derivatives","BNBF0:USTF0",1761532009253,0.14976792,1162.9,1160.3,0.62503894]
["bitfinex-derivatives","BNBF0:USTF0",1761532010049,0.14976792,1162.9,1160.2,1.53803894]
["bitfinex-derivatives","BNBF0:USTF0",1761532010249,0.14976792,1162.9,1160.3,0.62503894]
["bitfinex-derivatives","BNBF0:USTF0",1761532011354,0.78580463,1162.9,1160.3,0.62503894]
["bitfinex-derivatives","BNBF0:USTF0",1761532011954,0.63603671,1162.8,1160.3,0.62503894]
["bitfinex-derivatives","BNBF0:USTF0",1761532012355,0.63603671,1162.7,1160.4,0.62503894]
["bitfinex-derivatives","BNBF0:USTF0",1761532013557,0.63603671,1162.7,1160.5,0.62503894]
["bitfinex-derivatives","BNBF0:USTF0",1761532013758,0.63603671,1162.5,1160.5,0.62503894]
["bitfinex-derivatives","BNBF0:USTF0",1761532013959,0.63603671,1162.2,1160.2,1.53803894]
["bitfinex-derivatives","BNBF0:USTF0",1761532014358,0.63603671,1162.2,1160.3,0.62503894]
["bitfinex-derivatives","BNBF0:USTF0",1761532015256,0.63603671,1162.1,1160.3,0.62503894]
["bitfinex-derivatives","BNBF0:USTF0",1761532015556,0.63603671,1162.2,1160.2,1.53803894]
["bitfinex-derivatives","BNBF0:USTF0",1761532016361,0.63603671,1162.2,1160.3,0.62503894]
["bitfinex-derivatives","BNBF0:USTF0",1761532017260,0.63603671,1162.2,1160.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1761532017459,0.63603671,1162.1,1160.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1761532017656,0.63603671,1162.2,1160.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1761532018258,0.63603671,1162.1,1160.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1761532020358,0.63603671,1162.0,1160.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1761532023060,0.63603671,1161.9,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532023365,0.63603671,1162.0,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532023564,1.2746431,1162.5,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532023565,0.63603671,1161.9,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532024265,0.63603671,1161.8,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532025664,0.63603671,1161.7,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532026363,0.63603671,1161.8,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532026562,0.8497621,1162.0,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532026563,0.63603671,1161.7,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532026768,0.63603671,1161.6,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532026965,0.63603671,1161.5,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532028673,0.63603671,1161.6,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532031274,0.63947266,1161.6,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532031478,0.63947266,1161.7,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532035281,0.63947266,1161.8,1160.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761532035481,0.63947266,1161.8,1160.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761532035981,0.63947266,1161.7,1160.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761532036277,0.63947266,1161.8,1160.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761532038381,0.63947266,1161.9,1160.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761532038582,0.63947266,1161.9,1160.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532038783,0.63947266,1162.1,1160.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532041082,0.63947266,1161.9,1160.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532044882,0.63947266,1162.0,1160.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532045384,0.63947266,1161.9,1160.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532049089,0.63947266,1162.0,1160.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532049585,0.63947266,1162.0,1160.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761532051889,0.63947266,1162.0,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532052490,0.63947266,1161.9,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532053287,0.63947266,1162.0,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532053691,0.63947266,1161.9,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532054188,0.63947266,1161.7,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532054388,0.63947266,1161.3,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532055188,0.63947266,1161.1,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532055388,0.63947266,1161.2,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532055594,0.63947266,1161.1,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532056493,0.63947266,1161.2,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532061096,0.63947266,1161.6,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532061698,0.63947266,1161.7,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532061995,0.63947266,1161.6,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532062399,0.63947266,1161.7,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532063201,0.63947266,1161.6,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532063396,0.63947266,1161.7,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532063701,0.63947266,1161.0,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532065401,0.63947266,1160.9,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532066700,0.63947266,1161.0,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532068204,0.8497621,1161.2,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532068205,0.63947266,1160.9,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532069501,0.63947266,1160.8,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532069707,0.8497621,1160.9,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532071508,0.8497621,1161.0,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532072204,0.8497621,1160.9,1160.7,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761532072404,0.63828542,1160.8,1160.7,0.74995893]
["bitfinex-derivatives","BNBF0:USTF0",1761532072607,0.8497621,1161.0,1160.7,0.74995893]
["bitfinex-derivatives","BNBF0:USTF0",1761532073008,0.8497621,1161.0,1160.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761532073209,0.63850918,1160.7,1160.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761532073509,0.8497621,1160.8,1158.4,0.62864796]
["bitfinex-derivatives","BNBF0:USTF0",1761532073704,0.63838014,1160.5,1158.3,0.62864796]
["bitfinex-derivatives","BNBF0:USTF0",1761532074004,2.1244052,1161.7,1158.2,0.62864796]
["bitfinex-derivatives","BNBF0:USTF0",1761532074005,0.63838014,1160.6,1158.2,0.62864796]
["bitfinex-derivatives","BNBF0:USTF0",1761532074206,0.63838014,1160.7,1158.2,0.62864796]
["bitfinex-derivatives","BNBF0:USTF0",1761532075404,0.15013946,1160.1,1158.0,0.7786735]
["bitfinex-derivatives","BNBF0:USTF0",1761532076206,0.15013946,1160.1,1158.0,0.15002554]
["bitfinex-derivatives","BNBF0:USTF0",1761532076607,0.15013946,1160.1,1158.1,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1761532077010,0.15013946,1160.1,1158.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761532089616,0.63838014,1159.9,1158.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761532090021,0.15013946,1160.1,1158.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761532094525,0.63838014,1160.0,1158.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761532095130,0.7885196,1160.1,1158.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761532095332,0.63838014,1159.7,1158.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761532096232,0.8497621,1159.9,1158.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761532096233,0.63838014,1159.6,1158.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761532096632,0.15013946,1160.1,1158.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761532096633,0.63838014,1159.7,1158.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761532097229,0.63838014,1159.8,1158.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761532098334,0.63838014,1159.9,1158.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761532101234,0.63838014,1159.8,1158.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761532101436,0.63838014,1159.9,1158.2,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1761532101933,0.63838014,1159.9,1158.3,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1761532105637,0.63838014,1159.8,1158.3,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1761532105833,0.63838014,1159.9,1158.3,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1761532106338,0.15013946,1160.1,1158.3,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1761532107438,0.63838014,1160.0,1158.3,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1761532112237,0.63838014,1160.0,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532113040,0.63838014,1159.9,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532115038,0.63838014,1159.8,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532115336,0.63838014,1159.6,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532117737,0.63838014,1159.5,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532118140,0.63838014,1159.4,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532118343,0.63838014,1159.3,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532125350,0.63838014,1159.2,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532125852,0.63838014,1159.1,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532127255,0.63838014,1159.3,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532129557,0.63838014,1159.2,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532130057,0.63838014,1159.3,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532130356,0.63838014,1159.2,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532130953,0.63838014,1159.3,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532131452,0.63838014,1159.2,1158.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1761532131653,1.2768981,1158.6,1158.4,0.43660099]
["bitfinex-derivatives","BNBF0:USTF0",1761532131952,1.2768981,1158.8,1158.4,0.43660099]
["bitfinex-derivatives","BNBF0:USTF0",1761532132156,1.2768981,1158.7,1158.4,0.43660099]
["bitfinex-derivatives","BNBF0:USTF0",1761532132357,1.2768981,1158.8,1158.4,0.43660099]
["bitfinex-derivatives","BNBF0:USTF0",1761532133058,1.2768981,1158.7,1158.4,0.43660099]
["bitfinex-derivatives","BNBF0:USTF0",1761532133258,1.2768981,1158.8,1158.4,0.43660099]
["bitfinex-derivatives","BNBF0:USTF0",1761532133954,2.1244052,1160.2,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532134257,2.1244052,1159.0,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532135457,1.2721356,1158.5,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532135754,0.8482123,1158.6,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532136355,0.8482123,1158.7,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532136555,1.2721356,1158.6,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532136754,0.84752724,1158.6,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532138359,0.84752724,1159.0,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532139261,0.84752724,1158.7,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532139459,0.84752724,1158.8,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532140463,0.84752724,1158.7,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532141362,0.84752724,1158.5,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532141566,0.84752724,1158.6,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532142665,0.84752724,1158.7,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532142964,0.84752724,1158.8,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532144067,0.84752724,1158.9,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532144871,0.84752724,1158.8,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532145372,1.2721356,1158.6,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532148173,1.2721356,1158.5,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532148870,1.2721356,1158.6,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532150774,0.84835374,1158.5,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532152175,1.2721356,1158.7,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532152770,0.84901462,1158.5,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532153775,1.2721356,1158.6,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532154075,0.84929431,1158.6,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532154272,0.84929431,1158.8,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532154575,0.84929431,1159.0,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532154772,0.84929431,1159.1,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532155175,0.84929431,1159.2,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532155474,0.84929431,1159.3,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532156376,0.84929431,1159.1,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532157573,0.84929431,1159.0,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532157777,0.84929431,1159.1,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532157977,0.84929431,1159.0,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532158480,0.84929431,1158.8,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532158679,0.84929431,1159.3,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532161986,0.84929431,1159.4,1158.4,0.03128276]
["bitfinex-derivatives","BNBF0:USTF0",1761532163385,0.84929431,1159.4,1158.3,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761532165384,0.84929431,1159.3,1158.3,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761532167288,0.84929431,1159.2,1158.3,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761532168185,0.84929431,1159.3,1158.3,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761532169189,0.84929431,1159.4,1158.3,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761532169389,0.84929431,1159.3,1158.3,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761532169590,0.84929431,1158.6,1158.3,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761532170289,0.84929431,1158.5,1158.3,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761532170786,0.84929431,1158.6,1158.3,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761532171291,0.84929431,1158.4,1158.3,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761532175595,0.84929431,1158.8,1158.3,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761532176791,0.84929431,1158.9,1158.3,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1761532177390,0.84929431,1158.8,1158.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761532180600,0.84929431,1159.0,1158.1,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761532180796,0.84929431,1159.1,1158.1,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761532183397,0.84929431,1158.9,1158.1,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761532183696,0.84929431,1159.0,1158.1,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761532185499,0.84929431,1158.9,1158.1,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761532187504,0.84929431,1159.0,1158.1,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761532188204,0.84929431,1158.9,1158.1,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761532188500,0.84929431,1159.0,1158.1,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761532188698,0.84929431,1159.2,1158.1,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761532191799,0.84929431,1159.3,1158.1,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761532192302,0.84929431,1159.2,1158.1,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761532196005,0.84929431,1159.3,1158.1,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761532196206,0.84929431,1159.2,1158.2,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761532197008,0.84929431,1159.3,1158.2,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761532197209,0.84929431,1159.2,1158.2,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761532197704,0.84929431,1159.3,1158.2,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761532198009,0.84929431,1159.2,1158.2,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761532199208,0.84929431,1159.1,1158.2,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761532200711,0.84929431,1159.0,1158.2,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761532201007,0.84929431,1159.0,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532201404,1.2721356,1159.3,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532201405,0.84929431,1159.3,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532201711,0.84929431,1159.1,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532202007,0.84929431,1159.0,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532202309,0.84929431,1158.9,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532204817,0.84929431,1159.0,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532205315,0.84929431,1158.9,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532206610,0.84929431,1158.8,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532207111,0.84929431,1158.9,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532207311,0.84929431,1158.4,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532209811,0.84929431,1158.8,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532210011,0.84929431,1158.9,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532211316,0.84929431,1158.8,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532212813,0.84929431,1158.9,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532214719,0.84929431,1159.0,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532215516,0.84929431,1158.9,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532217122,0.84929431,1159.0,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532217323,0.84929431,1158.9,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532217921,0.84929431,1159.0,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532218123,0.84929431,1158.9,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532221523,1.2721356,1159.2,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532221524,0.84929431,1158.8,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532222523,0.84929431,1158.9,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532223324,0.84929431,1158.7,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532223824,0.84929431,1158.8,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532225324,0.84929431,1158.9,1158.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761532230835,0.84929431,1158.9,1158.3,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1761532231131,0.84929431,1158.8,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532231333,0.84929431,1158.9,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532231534,0.84929431,1158.8,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532231831,0.84929431,1158.9,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532232135,0.84929431,1158.8,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532232333,0.84929431,1158.9,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532232633,0.84929431,1158.8,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532233036,0.84929431,1158.7,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532234337,0.84929431,1158.6,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532234736,0.84929431,1158.7,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532234934,0.84929431,1158.7,1158.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761532235237,0.84929431,1158.9,1158.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761532235437,0.84929431,1159.0,1158.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761532236238,0.84929431,1158.8,1158.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761532241543,0.84929431,1158.6,1158.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761532242340,0.84929431,1158.7,1158.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761532243445,0.84929431,1158.9,1158.4,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761532246843,0.84929431,1158.9,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532247548,0.84929431,1159.1,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532247943,0.84929431,1159.0,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532248344,1.2721356,1158.4,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532249747,1.2721356,1158.5,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532250144,1.2721356,1158.6,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532250447,0.86113414,1158.4,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532251444,0.86113414,1158.5,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532253050,0.86113414,1158.6,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532254246,0.86113414,1158.5,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532254549,0.86113414,1158.4,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532254949,0.86113414,1158.5,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532255345,1.2721356,1158.5,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532255548,0.86010995,1158.6,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532256552,0.86010995,1158.7,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532257951,0.86010995,1159.0,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532259355,0.86010995,1158.9,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532260557,0.86010995,1158.8,1158.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532260856,0.86010995,1158.8,1158.2,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761532261056,2.13236405,1158.4,1158.2,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761532261254,0.86022845,1158.4,1158.2,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761532261757,0.86022845,1158.3,1158.2,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761532262557,1.2721356,1158.5,1158.2,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761532262757,1.2721356,1158.4,1158.2,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761532263358,2.1244052,1159.4,1158.2,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761532263359,2.1244052,1159.4,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532263554,1.29029903,1158.4,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532264060,1.29029903,1158.5,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532264260,1.29029903,1158.4,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532264457,2.1244052,1159.4,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532264658,2.1244052,1159.1,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532264863,1.2903074,1158.4,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532265359,1.2903074,1158.5,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532266363,1.2903074,1158.4,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532267260,2.1244052,1158.9,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532267659,2.1244052,1158.8,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532268865,2.1244052,1159.0,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532269762,2.1244052,1159.1,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532270266,5.0985725,1159.1,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532270466,2.1244052,1158.7,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532271568,2.1244052,1158.8,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532272963,2.1244052,1158.9,1158.2,0.06377564]
["bitfinex-derivatives","BNBF0:USTF0",1761532273166,2.1244052,1158.9,1158.0,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761532273669,1.28587512,1158.1,1158.0,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761532274365,1.28587512,1158.2,1158.0,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761532275269,0.85679357,1158.3,1158.0,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761532275467,0.85679357,1158.2,1158.0,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761532275668,0.85679357,1158.2,1158.0,0.72560034]
["bitfinex-derivatives","BNBF0:USTF0",1761532275971,2.1244052,1160.3,1158.0,0.06886466]
["bitfinex-derivatives","BNBF0:USTF0",1761532276168,2.1244052,1158.4,1158.0,0.06886466]
["bitfinex-derivatives","BNBF0:USTF0",1761532276566,2.1244052,1158.5,1158.0,0.06886466]
["bitfinex-derivatives","BNBF0:USTF0",1761532277670,1.28295658,1158.3,1158.0,0.06886466]
["bitfinex-derivatives","BNBF0:USTF0",1761532277869,0.85524019,1158.1,1158.0,0.06886466]
["bitfinex-derivatives","BNBF0:USTF0",1761532278268,0.85524019,1158.2,1158.0,0.06886466]
["bitfinex-derivatives","BNBF0:USTF0",1761532278472,0.85524019,1158.1,1158.0,0.06886466]
["bitfinex-derivatives","BNBF0:USTF0",1761532278672,0.15048291,1158.2,1158.0,0.06886466]
["bitfinex-derivatives","BNBF0:USTF0",1761532280676,0.85420555,1158.1,1158.0,0.06886466]
["bitfinex-derivatives","BNBF0:USTF0",1761532280973,1.28295658,1158.1,1158.0,0.06886466]
["bitfinex-derivatives","BNBF0:USTF0",1761532281180,1.43343949,1158.2,1158.0,0.06886466]
["bitfinex-derivatives","BNBF0:USTF0",1761532282475,1.28295658,1158.1,1158.0,0.06886466]
["bitfinex-derivatives","BNBF0:USTF0",1761532282677,0.15048291,1158.2,1158.0,0.06886466]
["bitfinex-derivatives","BNBF0:USTF0",1761532286074,0.15048291,1158.2,1158.0,0.00758607]
["bitfinex-derivatives","BNBF0:USTF0",1761532286979,1.2790624,1158.1,1158.0,0.00758607]
["bitfinex-derivatives","BNBF0:USTF0",1761532287375,1.42954531,1158.2,1158.0,0.00758607]
["bitfinex-derivatives","BNBF0:USTF0",1761532287678,0.85231224,1158.1,1158.0,0.00758607]
["bitfinex-derivatives","BNBF0:USTF0",1761532289175,0.15048291,1158.2,1158.0,0.00758607]
["bitfinex-derivatives","BNBF0:USTF0",1761532292881,1.2768455,1158.1,1158.0,0.00758607]
["bitfinex-derivatives","BNBF0:USTF0",1761532293081,0.15048291,1158.2,1158.0,0.00758607]
["bitfinex-derivatives","BNBF0:USTF0",1761532293681,2.9741673,1159.6,1157.4,0.78512138]
["bitfinex-derivatives","BNBF0:USTF0",1761532293874,1.27671765,1157.6,1157.4,0.78512138]
["bitfinex-derivatives","BNBF0:USTF0",1761532294077,1.27671765,1157.5,1154.5,0.63920587]
["bitfinex-derivatives","BNBF0:USTF0",1761532294381,0.85151698,1157.7,1154.5,0.15043932]
["bitfinex-derivatives","BNBF0:USTF0",1761532294779,0.85151698,1157.3,1154.5,0.15043932]
["bitfinex-derivatives","BNBF0:USTF0",1761532294980,0.85151698,1157.5,1154.5,0.15043932]
["bitfinex-derivatives","BNBF0:USTF0",1761532295182,0.85151698,1157.4,1154.5,0.15043932]
["bitfinex-derivatives","BNBF0:USTF0",1761532295783,0.85151698,1157.1,1154.5,0.15043932]
["bitfinex-derivatives","BNBF0:USTF0",1761532296379,0.85151698,1157.6,1153.8,0.63920587]
["bitfinex-derivatives","BNBF0:USTF0",1761532296581,0.15062392,1156.5,1154.5,0.15062392]
["bitfinex-derivatives","BNBF0:USTF0",1761532296784,0.85151698,1157.6,1154.5,0.15062392]
["bitfinex-derivatives","BNBF0:USTF0",1761532297284,0.85151698,1157.7,1154.5,0.15062392]
["bitfinex-derivatives","BNBF0:USTF0",1761532297481,0.85151698,1157.7,1154.6,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761532297981,0.15058938,1157.0,1154.6,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761532299793,0.15058938,1157.0,1154.7,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1761532305498,0.15058938,1157.0,1154.8,0.63920587]
["bitfinex-derivatives","BNBF0:USTF0",1761532308097,0.15058938,1157.0,1154.9,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761532315607,0.15058938,1157.0,1154.9,1.40520587]
["bitfinex-derivatives","BNBF0:USTF0",1761532315808,0.15058938,1157.0,1155.1,0.63920587]
["bitfinex-derivatives","BNBF0:USTF0",1761532316106,0.15058938,1157.0,1155.0,0.63920587]
["bitfinex-derivatives","BNBF0:USTF0",1761532316305,0.15058938,1157.0,1155.1,0.63920587]
["bitfinex-derivatives","BNBF0:USTF0",1761532316505,0.15058938,1157.0,1154.9,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761532318305,0.15058938,1157.0,1154.9,1.40520587]
["bitfinex-derivatives","BNBF0:USTF0",1761532319109,0.15058938,1157.0,1154.9,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761532319407,0.15058938,1157.0,1154.9,1.40520587]
["bitfinex-derivatives","BNBF0:USTF0",1761532321005,0.15058938,1157.0,1154.9,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761532321405,0.15058938,1157.0,1154.9,1.40130061]
["bitfinex-derivatives","BNBF0:USTF0",1761532322709,0.15058938,1157.0,1155.0,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532324105,0.15058938,1157.0,1154.9,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761532325913,0.15058938,1157.0,1154.9,1.40130061]
["bitfinex-derivatives","BNBF0:USTF0",1761532327209,0.15058938,1157.0,1155.0,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532328509,0.15058938,1157.0,1155.1,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761532329915,0.15058938,1157.0,1155.1,1.33430061]
["bitfinex-derivatives","BNBF0:USTF0",1761532330418,0.15058938,1157.0,1155.2,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532330716,0.15058938,1157.0,1155.1,1.33430061]
["bitfinex-derivatives","BNBF0:USTF0",1761532332019,0.15058938,1157.0,1155.2,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532333015,0.15058938,1157.0,1155.3,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532333420,0.15058938,1157.0,1155.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761532333620,0.15058938,1157.0,1155.4,1.51430061]
["bitfinex-derivatives","BNBF0:USTF0",1761532333821,0.15058938,1157.0,1155.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761532337219,0.15058938,1157.0,1155.4,1.51430061]
["bitfinex-derivatives","BNBF0:USTF0",1761532339921,0.15058938,1157.0,1155.6,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532342020,0.15058938,1157.0,1155.7,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532343927,0.15058938,1157.0,1155.8,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761532344431,0.15058938,1157.0,1155.8,1.24730061]
["bitfinex-derivatives","BNBF0:USTF0",1761532345429,0.15058938,1157.0,1155.8,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761532345928,0.15058938,1157.0,1155.9,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761532347232,0.85151698,1158.0,1155.9,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761532347432,0.15047087,1157.3,1155.9,1.35030061]
["bitfinex-derivatives","BNBF0:USTF0",1761532347731,0.85151698,1158.1,1155.9,1.35030061]
["bitfinex-derivatives","BNBF0:USTF0",1761532347927,0.15045949,1157.3,1155.9,1.35030061]
["bitfinex-derivatives","BNBF0:USTF0",1761532348230,0.85151698,1158.1,1155.9,1.35030061]
["bitfinex-derivatives","BNBF0:USTF0",1761532348428,0.85151698,1158.1,1155.9,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761532349028,0.85151698,1158.1,1155.9,1.35030061]
["bitfinex-derivatives","BNBF0:USTF0",1761532349226,0.15045949,1157.6,1155.9,1.35030061]
["bitfinex-derivatives","BNBF0:USTF0",1761532349429,0.15045949,1157.6,1156.0,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532349628,0.15045949,1157.6,1156.1,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532351933,0.15045949,1157.6,1156.0,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532355933,0.15045949,1157.6,1155.9,1.35030061]
["bitfinex-derivatives","BNBF0:USTF0",1761532357533,0.15045949,1157.6,1156.0,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532358936,0.15045949,1157.6,1156.1,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1761532364746,0.15045949,1157.6,1156.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761532374049,0.15045949,1157.6,1156.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761532377051,0.15045949,1157.6,1156.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761532380456,0.15045949,1157.6,1156.4,1.53630061]
["bitfinex-derivatives","BNBF0:USTF0",1761532381150,0.85151698,1158.6,1156.4,1.53630061]
["bitfinex-derivatives","BNBF0:USTF0",1761532381353,0.15039219,1157.9,1156.5,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532381552,0.85151698,1158.6,1156.7,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532381754,0.15036684,1158.1,1156.6,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532381956,0.15036684,1158.1,1156.7,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532382255,0.15036684,1158.1,1156.5,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532382653,0.15036684,1158.1,1156.6,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532382957,0.15036684,1158.1,1156.5,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532384056,0.15036684,1158.1,1156.4,1.53630061]
["bitfinex-derivatives","BNBF0:USTF0",1761532384957,0.15036684,1158.1,1156.5,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532389558,0.15036684,1158.1,1156.6,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532390555,0.15036684,1158.1,1156.5,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532393358,0.15036684,1158.1,1156.6,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532394157,0.15036684,1158.1,1156.5,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532394360,0.15036684,1158.1,1156.6,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532395756,0.15036684,1158.1,1156.5,0.63530061]
["bitfinex-derivatives","BNBF0:USTF0",1761532398157,0.15036684,1158.1,1156.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761532407165,0.15036684,1158.1,1156.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761532411167,1.00188382,1158.1,1156.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761532412368,0.15036684,1158.1,1156.7,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761532419271,0.15036684,1158.1,1156.6,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761532422578,0.15036684,1158.1,1156.7,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532423976,1.00188382,1158.1,1156.7,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532424678,0.15036684,1158.1,1156.7,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532426076,0.15036684,1158.1,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532430281,1.00188382,1158.1,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532430582,0.85151698,1158.0,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532431378,0.15036684,1158.1,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532431379,0.85151698,1157.7,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532434684,0.85151698,1157.8,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532436287,0.15036684,1158.1,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532436487,0.85151698,1158.0,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532436684,0.85151698,1157.9,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532437085,0.85151698,1157.3,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532437788,0.85151698,1157.2,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532438993,0.85151698,1157.3,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532439194,0.85151698,1157.6,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532439490,0.85151698,1157.5,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532442392,0.85151698,1157.6,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532445098,0.85151698,1157.7,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532445402,0.85151698,1157.6,1156.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761532446399,0.85151698,1157.5,1156.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761532449604,0.85151698,1157.6,1156.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761532450301,0.85151698,1157.7,1156.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761532450502,0.85151698,1157.8,1156.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761532451201,0.85151698,1157.7,1156.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761532451405,0.85151698,1157.8,1156.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761532452006,0.85151698,1157.7,1156.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761532452603,0.85151698,1157.8,1156.9,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761532453604,0.85151698,1158.0,1157.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1761532460608,0.85151698,1157.6,1157.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1761532461209,0.85151698,1157.5,1157.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1761532468722,0.85151698,1157.5,1157.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761532470524,0.85151698,1157.5,1157.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1761532470822,0.85151698,1157.3,1157.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1761532472820,0.85151698,1157.3,1157.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761532474725,0.85151698,1157.4,1157.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761532475527,0.85151698,1157.3,1157.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761532477023,0.85151698,1157.5,1157.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761532477524,0.85151698,1157.4,1157.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761532479126,0.85151698,1157.5,1157.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761532479429,0.85151698,1157.6,1157.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761532481129,0.85151698,1157.8,1157.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761532482231,0.85151698,1157.7,1157.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761532482831,0.85151698,1157.6,1157.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761532483833,0.85151698,1157.5,1157.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761532484733,0.85151698,1157.2,1157.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761532485135,1.27727548,1157.3,1157.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761532485435,2.1244052,1157.7,1157.1,0.09866614]
["bitfinex-derivatives","BNBF0:USTF0",1761532486036,2.1244052,1157.8,1157.1,0.09866614]
["bitfinex-derivatives","BNBF0:USTF0",1761532486536,2.1244052,1157.7,1157.1,0.09866614]
["bitfinex-derivatives","BNBF0:USTF0",1761532488233,2.1244052,1157.8,1157.1,0.09866614]
["bitfinex-derivatives","BNBF0:USTF0",1761532489239,2.1244052,1157.7,1157.1,0.09866614]
["bitfinex-derivatives","BNBF0:USTF0",1761532490738,2.1244052,1157.8,1157.1,0.09866614]
["bitfinex-derivatives","BNBF0:USTF0",1761532491440,0.15036684,1158.1,1157.1,0.09866614]
["bitfinex-derivatives","BNBF0:USTF0",1761532494848,0.15036684,1158.1,1157.0,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1761532495048,1.2897359,1157.1,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532495544,1.2897359,1157.4,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532495849,1.2897359,1157.2,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532497648,1.2897359,1157.3,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532499349,1.2897359,1157.2,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532500349,1.2897359,1157.0,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532500549,1.2897359,1157.1,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532500749,2.1244052,1157.4,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532501651,1.2882634,1157.1,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532502051,1.2882634,1157.2,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532502347,1.2882634,1157.3,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532502645,1.2882634,1157.2,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532503247,1.2882634,1157.3,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532504750,1.2882634,1157.2,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532505250,1.2882634,1156.9,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532506350,1.2882634,1157.0,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532507447,1.2882634,1157.1,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532509348,1.2882634,1157.4,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532512449,1.2882634,1157.7,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532513649,1.2882634,1157.8,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532515154,1.2882634,1157.7,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532516456,1.2882634,1157.3,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532516651,1.2882634,1157.1,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532516850,1.2882634,1156.9,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532517352,1.2882634,1157.3,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532517551,1.2882634,1157.4,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532517753,0.15036684,1158.1,1156.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761532517957,0.15036684,1158.1,1156.8,0.51985537]
["bitfinex-derivatives","BNBF0:USTF0",1761532518153,0.15036684,1158.1,1156.9,1.24785537]
["bitfinex-derivatives","BNBF0:USTF0",1761532518353,0.15036684,1158.1,1157.0,0.51985537]
["bitfinex-derivatives","BNBF0:USTF0",1761532518656,0.15036684,1158.1,1157.1,0.51985537]
["bitfinex-derivatives","BNBF0:USTF0",1761532518853,0.15036684,1158.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532519054,0.15036684,1158.1,1157.0,0.51900471]
["bitfinex-derivatives","BNBF0:USTF0",1761532519258,0.15036684,1158.1,1157.1,0.51900471]
["bitfinex-derivatives","BNBF0:USTF0",1761532519455,0.15036684,1158.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532519654,0.15036684,1158.1,1157.0,0.51843507]
["bitfinex-derivatives","BNBF0:USTF0",1761532519855,0.15036684,1158.1,1157.1,0.51843507]
["bitfinex-derivatives","BNBF0:USTF0",1761532520054,0.15036684,1158.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532520259,0.15036684,1158.1,1157.0,0.51850403]
["bitfinex-derivatives","BNBF0:USTF0",1761532520457,0.15036684,1158.1,1157.1,0.51850403]
["bitfinex-derivatives","BNBF0:USTF0",1761532520656,0.15036684,1158.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532520857,0.15036684,1158.1,1157.0,0.51795949]
["bitfinex-derivatives","BNBF0:USTF0",1761532521057,0.15036684,1158.1,1157.1,0.51795949]
["bitfinex-derivatives","BNBF0:USTF0",1761532521261,0.15036684,1158.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532521457,0.15036684,1158.1,1157.0,0.51748506]
["bitfinex-derivatives","BNBF0:USTF0",1761532521656,11.4717883,1162.3,1157.1,0.51732514]
["bitfinex-derivatives","BNBF0:USTF0",1761532521657,1.2882634,1159.7,1157.1,0.51732514]
["bitfinex-derivatives","BNBF0:USTF0",1761532521960,0.15030157,1158.3,1157.2,0.51732514]
["bitfinex-derivatives","BNBF0:USTF0",1761532522158,0.15030157,1158.3,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532522159,1.2882634,1159.7,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532522357,0.15029833,1158.3,1157.0,0.51681707]
["bitfinex-derivatives","BNBF0:USTF0",1761532522557,0.15029833,1158.3,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532522558,0.15029833,1158.3,1157.1,0.51681707]
["bitfinex-derivatives","BNBF0:USTF0",1761532522860,1.2882634,1159.7,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532523056,0.15030482,1158.3,1157.0,0.51680444]
["bitfinex-derivatives","BNBF0:USTF0",1761532523261,1.2882634,1160.0,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532523463,0.15031261,1158.0,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532523759,1.2882634,1159.9,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532524059,0.15032235,1158.0,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532524466,1.2882634,1160.0,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532524664,0.15031683,1158.2,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532524959,1.2882634,1159.7,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532525161,0.1503191,1158.2,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532525560,1.2882634,1159.9,1157.0,0.51602727]
["bitfinex-derivatives","BNBF0:USTF0",1761532525859,0.1503191,1158.2,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532526062,1.2882634,1159.6,1157.0,0.51606611]
["bitfinex-derivatives","BNBF0:USTF0",1761532526264,0.1503204,1158.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532526460,1.2882634,1159.5,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532526760,0.15033404,1158.0,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532527264,1.2882634,1159.4,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532527564,1.2882634,1159.8,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532527765,1.2882634,1159.8,1157.0,0.51529585]
["bitfinex-derivatives","BNBF0:USTF0",1761532527965,0.15032852,1158.8,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532528161,1.2882634,1159.8,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532528162,1.2882634,1159.8,1157.0,0.51504856]
["bitfinex-derivatives","BNBF0:USTF0",1761532528363,1.2882634,1159.8,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532528564,0.15030807,1158.4,1157.0,0.5146439]
["bitfinex-derivatives","BNBF0:USTF0",1761532528761,1.2882634,1159.8,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532528961,1.2882634,1159.9,1157.0,0.51460398]
["bitfinex-derivatives","BNBF0:USTF0",1761532529261,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532529461,0.15030482,1159.1,1157.0,0.51419065]
["bitfinex-derivatives","BNBF0:USTF0",1761532529765,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532529961,0.15030482,1159.1,1157.0,0.51418982]
["bitfinex-derivatives","BNBF0:USTF0",1761532530162,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532530366,0.15030482,1159.1,1157.0,0.51389429]
["bitfinex-derivatives","BNBF0:USTF0",1761532530666,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532530866,0.15030482,1159.1,1157.0,0.51389379]
["bitfinex-derivatives","BNBF0:USTF0",1761532531062,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532531264,0.15030482,1159.1,1157.0,0.51361276]
["bitfinex-derivatives","BNBF0:USTF0",1761532531468,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532531664,0.15030482,1159.1,1157.0,0.51361276]
["bitfinex-derivatives","BNBF0:USTF0",1761532531968,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532533166,0.15030482,1159.1,1157.0,0.51309427]
["bitfinex-derivatives","BNBF0:USTF0",1761532533466,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532533670,0.15030482,1159.1,1157.0,0.51309404]
["bitfinex-derivatives","BNBF0:USTF0",1761532533869,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532534065,0.15030482,1159.1,1157.0,0.51309404]
["bitfinex-derivatives","BNBF0:USTF0",1761532534265,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532535270,0.15030482,1159.1,1157.0,0.51255217]
["bitfinex-derivatives","BNBF0:USTF0",1761532535466,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532535671,0.15030482,1159.1,1157.0,0.51254586]
["bitfinex-derivatives","BNBF0:USTF0",1761532535970,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532536167,0.15030482,1159.1,1157.0,0.51250593]
["bitfinex-derivatives","BNBF0:USTF0",1761532536367,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532536668,0.15030482,1159.1,1157.0,0.5122888]
["bitfinex-derivatives","BNBF0:USTF0",1761532536869,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532537069,0.15030482,1159.1,1157.0,0.51208562]
["bitfinex-derivatives","BNBF0:USTF0",1761532537268,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532537472,0.15030482,1159.1,1157.0,0.51181901]
["bitfinex-derivatives","BNBF0:USTF0",1761532537670,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532537969,0.15030482,1159.1,1157.0,0.51181901]
["bitfinex-derivatives","BNBF0:USTF0",1761532538169,0.15030482,1159.1,1156.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1761532538369,0.15030482,1159.1,1157.0,0.51166074]
["bitfinex-derivatives","BNBF0:USTF0",1761532538572,0.15030482,1159.1,1157.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761532545275,0.15030482,1159.1,1157.2,0.51054982]
["bitfinex-derivatives","BNBF0:USTF0",1761532545480,0.15030482,1159.1,1157.3,0.51053002]
["bitfinex-derivatives","BNBF0:USTF0",1761532545679,0.15030482,1159.1,1157.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761532545876,0.15030482,1159.1,1157.2,0.51052969]
["bitfinex-derivatives","BNBF0:USTF0",1761532546080,0.15030482,1159.1,1157.3,0.51052969]
["bitfinex-derivatives","BNBF0:USTF0",1761532546278,0.15030482,1159.1,1157.1,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761532546481,0.15030482,1159.1,1157.2,0.51013866]
["bitfinex-derivatives","BNBF0:USTF0",1761532546677,0.15030482,1159.1,1157.3,0.51013866]
["bitfinex-derivatives","BNBF0:USTF0",1761532546882,0.15030482,1159.1,1157.4,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1761532554280,0.15030482,1159.1,1157.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761532560390,0.15030482,1159.1,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532574698,1.2882634,1158.9,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532574902,1.2882634,1158.4,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532575198,1.2882634,1158.3,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532575600,1.2882634,1158.0,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532575902,1.2882634,1158.9,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532576402,1.2882634,1158.8,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532577201,1.2882634,1158.6,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532578004,1.2882634,1158.5,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532578304,1.2882634,1158.0,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532579210,1.2882634,1158.1,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532579506,1.2882634,1158.2,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532580610,1.2882634,1158.4,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532581209,1.2882634,1158.5,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532581512,1.2882634,1158.4,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532581711,1.2882634,1158.0,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532582513,1.2882634,1158.5,1157.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761532583508,1.2882634,1158.6,1157.6,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1761532584312,1.2882634,1158.7,1157.6,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1761532585013,1.2882634,1158.3,1157.6,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1761532585309,0.15030482,1159.1,1157.6,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1761532586509,0.15030482,1159.1,1157.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761532589610,0.15030482,1159.1,1157.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761532591214,1.2882634,1158.8,1157.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761532591414,1.2882634,1158.9,1157.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761532593011,1.2882634,1158.8,1157.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761532594214,0.15030482,1159.1,1157.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761532595520,1.2882634,1159.0,1157.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761532596120,1.2882634,1158.9,1157.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761532596321,1.2882634,1159.0,1157.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761532596517,1.2882634,1158.8,1157.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761532598121,0.15030482,1159.1,1157.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1761532606624,0.15030482,1159.1,1157.6,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761532607424,0.15030482,1159.1,1157.6,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1761532608626,0.15030482,1159.1,1157.7,0.51671555]
["bitfinex-derivatives","BNBF0:USTF0",1761532608823,0.15030482,1159.1,1157.8,0.51671555]
["bitfinex-derivatives","BNBF0:USTF0",1761532609024,0.15030482,1159.1,1157.6,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1761532609225,0.15030482,1159.1,1157.7,0.51654044]
["bitfinex-derivatives","BNBF0:USTF0",1761532609426,0.15030482,1159.1,1157.8,0.51654044]
["bitfinex-derivatives","BNBF0:USTF0",1761532609627,0.15030482,1159.1,1157.6,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1761532609822,0.15030482,1159.1,1157.7,1.54140506]
["bitfinex-derivatives","BNBF0:USTF0",1761532610027,0.15030482,1159.1,1157.8,0.51640506]
["bitfinex-derivatives","BNBF0:USTF0",1761532610325,0.15030482,1159.1,1157.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1761532610326,0.15030482,1159.1,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532615129,1.2882634,1160.5,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532615528,1.2882634,1160.6,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532615726,1.2882634,1161.0,1158.0,0.51544754]
["bitfinex-derivatives","BNBF0:USTF0",1761532615931,1.2882634,1161.1,1158.1,0.51544754]
["bitfinex-derivatives","BNBF0:USTF0",1761532616130,1.2882634,1161.0,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532616429,1.2882634,1160.7,1158.0,0.5150492]
["bitfinex-derivatives","BNBF0:USTF0",1761532616628,1.2882634,1160.7,1158.1,0.5150492]
["bitfinex-derivatives","BNBF0:USTF0",1761532616833,1.2882634,1160.7,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532617129,1.2882634,1160.4,1158.0,0.51495031]
["bitfinex-derivatives","BNBF0:USTF0",1761532617433,1.2882634,1160.5,1158.1,0.51495031]
["bitfinex-derivatives","BNBF0:USTF0",1761532617729,1.2882634,1160.5,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532618029,1.2882634,1160.5,1158.0,0.51459705]
["bitfinex-derivatives","BNBF0:USTF0",1761532618232,1.2882634,1160.5,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532618433,1.2882634,1160.5,1158.0,0.51442733]
["bitfinex-derivatives","BNBF0:USTF0",1761532618633,1.2882634,1160.5,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532618828,1.2882634,1160.5,1158.0,0.51438046]
["bitfinex-derivatives","BNBF0:USTF0",1761532619030,1.2882634,1160.5,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532619333,1.2882634,1160.7,1158.0,0.51437838]
["bitfinex-derivatives","BNBF0:USTF0",1761532619529,1.2882634,1160.7,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532619530,1.2882634,1160.7,1158.1,0.51437838]
["bitfinex-derivatives","BNBF0:USTF0",1761532619730,1.2882634,1160.8,1158.2,0.51437838]
["bitfinex-derivatives","BNBF0:USTF0",1761532619929,1.2882634,1160.8,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532620129,1.2882634,1160.9,1158.0,0.51408012]
["bitfinex-derivatives","BNBF0:USTF0",1761532620433,1.2882634,1160.6,1158.1,0.51408012]
["bitfinex-derivatives","BNBF0:USTF0",1761532620633,1.2882634,1160.6,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532620634,1.2882634,1161.1,1158.2,0.51408012]
["bitfinex-derivatives","BNBF0:USTF0",1761532620929,1.2882634,1161.4,1158.3,0.51408012]
["bitfinex-derivatives","BNBF0:USTF0",1761532621134,1.2882634,1161.0,1157.9,1.4493876]
["bitfinex-derivatives","BNBF0:USTF0",1761532621333,1.2882634,1161.0,1158.0,0.5137318]
["bitfinex-derivatives","BNBF0:USTF0",1761532621534,1.2882634,1161.0,1158.1,0.5137318]
["bitfinex-derivatives","BNBF0:USTF0",1761532621735,1.2882634,1161.1,1158.2,0.5137318]
["bitfinex-derivatives","BNBF0:USTF0",1761532622030,1.2882634,1161.1,1158.3,0.5137318]
["bitfinex-derivatives","BNBF0:USTF0",1761532622230,1.2882634,1161.2,1158.4,0.5137318]
["bitfinex-derivatives","BNBF0:USTF0",1761532622434,1.2882634,1161.4,1158.5,0.5137318]
["bitfinex-derivatives","BNBF0:USTF0",1761532622735,1.2882634,1161.4,1157.9,1.4493876]
["bitfinex-derivatives","BNBF0:USTF0",1761532622929,1.2882634,1161.4,1158.0,0.51288211]
["bitfinex-derivatives","BNBF0:USTF0",1761532623132,1.2882634,1161.4,1158.1,0.51288211]
["bitfinex-derivatives","BNBF0:USTF0",1761532623330,1.2882634,1161.4,1158.2,0.51288211]
["bitfinex-derivatives","BNBF0:USTF0",1761532623633,1.2882634,1161.4,1158.3,0.51288211]
["bitfinex-derivatives","BNBF0:USTF0",1761532623834,1.2882634,1161.4,1158.4,0.51288211]
["bitfinex-derivatives","BNBF0:USTF0",1761532624134,1.2882634,1161.5,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532624329,1.2882634,1161.5,1158.0,0.51242608]
["bitfinex-derivatives","BNBF0:USTF0",1761532624533,0.15013946,1160.7,1158.1,0.51242608]
["bitfinex-derivatives","BNBF0:USTF0",1761532624731,0.15013946,1160.7,1158.2,0.51242608]
["bitfinex-derivatives","BNBF0:USTF0",1761532624930,0.15013946,1160.7,1158.3,0.51242608]
["bitfinex-derivatives","BNBF0:USTF0",1761532625134,0.15013946,1160.7,1158.4,0.51242608]
["bitfinex-derivatives","BNBF0:USTF0",1761532625334,0.15013946,1160.7,1158.5,0.51242608]
["bitfinex-derivatives","BNBF0:USTF0",1761532625535,0.15013946,1160.7,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532625831,0.15013946,1160.7,1158.0,0.51163643]
["bitfinex-derivatives","BNBF0:USTF0",1761532626034,0.15013946,1160.7,1158.1,0.51163643]
["bitfinex-derivatives","BNBF0:USTF0",1761532626331,0.15013946,1160.7,1158.2,0.51163643]
["bitfinex-derivatives","BNBF0:USTF0",1761532626536,0.15013946,1160.7,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532626740,0.15013946,1160.7,1158.0,0.51124099]
["bitfinex-derivatives","BNBF0:USTF0",1761532626933,0.15013946,1160.7,1158.1,0.51124099]
["bitfinex-derivatives","BNBF0:USTF0",1761532627131,0.15013946,1160.7,1158.2,0.51124099]
["bitfinex-derivatives","BNBF0:USTF0",1761532627336,0.15013946,1160.7,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532627533,0.15013946,1160.7,1158.0,0.51096938]
["bitfinex-derivatives","BNBF0:USTF0",1761532627737,0.15013946,1160.7,1158.1,0.51096938]
["bitfinex-derivatives","BNBF0:USTF0",1761532628033,0.15013946,1160.7,1158.2,0.51096938]
["bitfinex-derivatives","BNBF0:USTF0",1761532628237,0.15013946,1160.7,1157.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761532628435,0.15013946,1160.7,1158.0,0.51068299]
["bitfinex-derivatives","BNBF0:USTF0",1761532628633,0.15013946,1160.7,1158.1,0.51068299]
["bitfinex-derivatives","BNBF0:USTF0",1761532628938,0.15013946,1160.7,1158.2,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1761532632134,0.15013946,1160.7,1158.3,0.50997274]
["bitfinex-derivatives","BNBF0:USTF0",1761532632337,0.15013946,1160.7,1158.4,0.50997274]
["bitfinex-derivatives","BNBF0:USTF0",1761532632637,0.15013946,1160.7,1158.2,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1761532632837,0.15013946,1160.7,1158.3,0.50955238]
["bitfinex-derivatives","BNBF0:USTF0",1761532633134,0.15013946,1160.7,1158.4,0.50955238]
["bitfinex-derivatives","BNBF0:USTF0",1761532633434,0.15013946,1160.7,1158.2,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1761532633638,0.15013946,1160.7,1158.3,0.50936375]
["bitfinex-derivatives","BNBF0:USTF0",1761532633939,0.15013946,1160.7,1158.4,0.50936375]
["bitfinex-derivatives","BNBF0:USTF0",1761532634138,0.15013946,1160.7,1158.2,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1761532634335,0.15013946,1160.7,1158.3,0.50940796]
["bitfinex-derivatives","BNBF0:USTF0",1761532634639,0.15013946,1160.7,1158.4,1.16540796]
["bitfinex-derivatives","BNBF0:USTF0",1761532634939,0.15013946,1160.7,1158.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761532635639,0.15013946,1160.7,1158.5,0.50931273]
["bitfinex-derivatives","BNBF0:USTF0",1761532635840,0.15013946,1160.7,1158.6,0.50931273]
["bitfinex-derivatives","BNBF0:USTF0",1761532636140,0.15013946,1160.7,1158.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761532636436,0.15013946,1160.7,1158.5,0.50945388]
["bitfinex-derivatives","BNBF0:USTF0",1761532636634,0.15013946,1160.7,1158.6,0.50945388]
["bitfinex-derivatives","BNBF0:USTF0",1761532636837,0.15013946,1160.7,1158.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761532637039,0.15013946,1160.7,1158.5,0.50919475]
["bitfinex-derivatives","BNBF0:USTF0",1761532637236,0.15013946,1160.7,1158.6,1.14058235]
["bitfinex-derivatives","BNBF0:USTF0",1761532637436,0.15013946,1160.7,1158.7,0.50919475]
["bitfinex-derivatives","BNBF0:USTF0",1761532637639,0.15013946,1160.7,1158.8,0.50919475]
["bitfinex-derivatives","BNBF0:USTF0",1761532637839,0.15013946,1160.7,1158.9,0.50919475]
["bitfinex-derivatives","BNBF0:USTF0",1761532638037,0.15013946,1160.7,1159.0,0.50919475]
["bitfinex-derivatives","BNBF0:USTF0",1761532638336,0.15013946,1160.7,1159.1,0.50919475]
["bitfinex-derivatives","BNBF0:USTF0",1761532638539,0.15013946,1160.7,1159.2,0.50919475]
["bitfinex-derivatives","BNBF0:USTF0",1761532638735,0.15013946,1160.7,1159.3,0.50919475]
["bitfinex-derivatives","BNBF0:USTF0",1761532638935,0.15013946,1160.7,1159.4,0.50919475]
["bitfinex-derivatives","BNBF0:USTF0",1761532639237,1.2882634,1163.1,1159.5,0.50795484]
["bitfinex-derivatives","BNBF0:USTF0",1761532639437,0.14994539,1161.0,1158.9,0.6313876]
["bitfinex-derivatives","BNBF0:USTF0",1761532639737,1.2882634,1163.2,1159.0,0.50747149]
["bitfinex-derivatives","BNBF0:USTF0",1761532639936,0.14996154,1161.0,1159.1,0.50747149]
["bitfinex-derivatives","BNBF0:USTF0",1761532640141,0.14996154,1161.0,1159.2,0.50747149]
["bitfinex-derivatives","BNBF0:USTF0",1761532640341,1.2882634,1163.2,1159.3,0.50747149]
["bitfinex-derivatives","BNBF0:USTF0",1761532640641,0.14995508,1161.0,1159.4,0.50747149]
["bitfinex-derivatives","BNBF0:USTF0",1761532640937,1.2882634,1163.3,1158.8,0.6313876]
["bitfinex-derivatives","BNBF0:USTF0",1761532641136,0.14996025,1160.7,1158.9,0.50725166]
["bitfinex-derivatives","BNBF0:USTF0",1761532641437,1.2882634,1163.3,1159.0,0.50725166]
["bitfinex-derivatives","BNBF0:USTF0",1761532641635,0.14997834,1160.7,1159.1,0.50725166]
["bitfinex-derivatives","BNBF0:USTF0",1761532641937,1.2882634,1162.8,1159.2,0.50725166]
["bitfinex-derivatives","BNBF0:USTF0",1761532642136,0.1499777,1160.7,1159.3,0.50725166]
["bitfinex-derivatives","BNBF0:USTF0",1761532642337,0.1499777,1160.7,1159.4,0.50725166]
["bitfinex-derivatives","BNBF0:USTF0",1761532642541,1.2882634,1163.6,1158.6,0.6313876]
["bitfinex-derivatives","BNBF0:USTF0",1761532642739,0.1499861,1160.4,1158.7,0.50687701]
["bitfinex-derivatives","BNBF0:USTF0",1761532642938,1.2882634,1163.2,1158.8,0.50687701]
["bitfinex-derivatives","BNBF0:USTF0",1761532643141,1.2882634,1163.2,1158.9,0.50687701]
["bitfinex-derivatives","BNBF0:USTF0",1761532643341,0.15000873,1160.3,1159.0,0.50687701]
["bitfinex-derivatives","BNBF0:USTF0",1761532643637,1.2882634,1163.2,1158.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761532643837,0.1499958,1160.4,1158.5,0.50726519]
["bitfinex-derivatives","BNBF0:USTF0",1761532644039,0.1499958,1160.4,1158.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761532644040,1.2882634,1163.2,1158.6,0.50726519]
["bitfinex-derivatives","BNBF0:USTF0",1761532644238,1.2882634,1163.2,1158.7,0.50726519]
["bitfinex-derivatives","BNBF0:USTF0",1761532644440,0.15000808,1160.4,1158.8,0.50726519]
["bitfinex-derivatives","BNBF0:USTF0",1761532644637,1.2882634,1163.2,1158.9,0.50726519]
["bitfinex-derivatives","BNBF0:USTF0",1761532644937,1.2882634,1163.2,1158.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761532644938,0.15000226,1160.4,1159.0,0.50726519]
["bitfinex-derivatives","BNBF0:USTF0",1761532645137,1.2882634,1163.2,1158.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761532645436,0.14998545,1160.5,1158.5,0.50728954]
["bitfinex-derivatives","BNBF0:USTF0",1761532645640,0.14998545,1160.5,1158.6,0.50728954]
["bitfinex-derivatives","BNBF0:USTF0",1761532645840,0.14998545,1160.5,1158.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761532645841,1.2882634,1163.2,1158.7,0.50728954]
["bitfinex-derivatives","BNBF0:USTF0",1761532646041,0.15000162,1160.5,1158.8,0.50728954]
["bitfinex-derivatives","BNBF0:USTF0",1761532646238,1.2882634,1163.0,1158.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1761532646239,1.2882634,1163.0,1158.9,0.50728954]
["bitfinex-derivatives","BNBF0:USTF0",1761532646444,1.2882634,1162.8,1159.0,0.50698912]
["bitfinex-derivatives","BNBF0:USTF0",1761532646740,0.14999838,1160.5,1158.6,0.6313876]
["bitfinex-derivatives","BNBF0:USTF0",1761532646944,1.2882634,1162.8,1158.7,0.50697244]
["bitfinex-derivatives","BNBF0:USTF0",1761532647142,0.14999838,1161.9,1158.8,0.50697244]
["bitfinex-derivatives","BNBF0:USTF0",1761532647341,0.14999838,1161.9,1158.9,0.50697244]
["bitfinex-derivatives","BNBF0:USTF0",1761532647545,0.14999838,1161.9,1159.0,0.50697244]
["bitfinex-derivatives","BNBF0:USTF0",1761532647749,0.14999838,1161.9,1159.1,0.50697244]
["bitfinex-derivatives","BNBF0:USTF0",1761532647946,0.14999838,1161.9,1158.7,0.6313876]
["bitfinex-derivatives","BNBF0:USTF0",1761532648147,0.14999838,1161.9,1158.8,0.50665767]
["bitfinex-derivatives","BNBF0:USTF0",1761532648345,0.14999838,1161.9,1158.9,1.17365767]
["bitfinex-derivatives","BNBF0:USTF0",1761532648548,0.14999838,1161.9,1159.0,0.50665767]
["bitfinex-derivatives","BNBF0:USTF0",1761532648744,0.14999838,1161.9,1159.1,0.50665767]
["bitfinex-derivatives","BNBF0:USTF0",1761532648948,0.14999838,1161.9,1159.2,0.50665767]
["bitfinex-derivatives","BNBF0:USTF0",1761532649146,0.14999838,1161.9,1159.3,0.50654221]
["bitfinex-derivatives","BNBF0:USTF0",1761532649346,0.14999838,1161.9,1158.9,1.2983876]
["bitfinex-derivatives","BNBF0:USTF0",1761532649545,0.14999838,1161.9,1159.0,0.50634617]
["bitfinex-derivatives","BNBF0:USTF0",1761532649845,0.14999838,1161.9,1159.1,0.50634617]
["bitfinex-derivatives","BNBF0:USTF0",1761532650049,0.14999838,1161.9,1159.2,0.50634617]
["bitfinex-derivatives","BNBF0:USTF0",1761532650249,0.14999838,1161.9,1159.3,0.50634617]
["bitfinex-derivatives","BNBF0:USTF0",1761532650446,0.14999838,1161.9,1159.0,0.6313876]
["bitfinex-derivatives","BNBF0:USTF0",1761532650650,0.14999838,1161.9,1159.1,0.50625181]
["bitfinex-derivatives","BNBF0:USTF0",1761532650850,0.14999838,1161.9,1159.2,0.50625181]
["bitfinex-derivatives","BNBF0:USTF0",1761532651050,0.14999838,1161.9,1159.3,0.50625181]
["bitfinex-derivatives","BNBF0:USTF0",1761532651250,0.14999838,1161.9,1159.4,0.50625181]
["bitfinex-derivatives","BNBF0:USTF0",1761532651547,0.14999838,1161.9,1158.9,1.2983876]
["bitfinex-derivatives","BNBF0:USTF0",1761532651748,0.14999838,1161.9,1159.0,0.50631298]
["bitfinex-derivatives","BNBF0:USTF0",1761532651949,0.14999838,1161.9,1159.1,0.50631298]
["bitfinex-derivatives","BNBF0:USTF0",1761532652149,0.14999838,1161.9,1159.2,0.50631298]
["bitfinex-derivatives","BNBF0:USTF0",1761532652444,0.14999838,1161.9,1159.3,0.50631298]
["bitfinex-derivatives","BNBF0:USTF0",1761532652650,0.14999838,1161.9,1159.4,0.50631298]
["bitfinex-derivatives","BNBF0:USTF0",1761532652846,0.14999838,1161.9,1159.5,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761532655154,0.14999838,1161.9,1159.6,0.50677848]
["bitfinex-derivatives","BNBF0:USTF0",1761532655453,0.14999838,1161.9,1159.5,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761532656154,0.14999838,1161.9,1159.6,0.50691667]
["bitfinex-derivatives","BNBF0:USTF0",1761532656354,0.14999838,1161.9,1159.5,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761532661659,0.14999838,1161.9,1159.6,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1761532666560,0.14999838,1161.9,1159.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761532671969,0.14999838,1161.9,1159.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1761532675666,1.2882634,1161.8,1159.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1761532677170,1.2882634,1161.7,1159.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1761532679275,1.2882634,1161.6,1159.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1761532680776,1.2882634,1161.7,1159.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1761532681377,1.2882634,1161.6,1159.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1761532682177,1.2882634,1161.6,1159.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761532683078,1.2882634,1161.5,1159.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761532683880,1.2882634,1161.4,1159.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761532685279,1.2882634,1161.5,1159.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761532685576,1.2882634,1161.7,1159.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761532685773,1.43826178,1161.9,1159.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761532687081,1.2882634,1161.8,1159.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761532689077,1.43826178,1161.9,1159.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761532689277,0.14999838,1161.9,1159.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761532689879,1.43826178,1161.9,1159.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761532691185,1.43826178,1161.9,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532691383,1.2882634,1161.8,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532692584,0.14999838,1161.9,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532692585,1.43826178,1161.9,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532693586,1.2882634,1161.7,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532694683,1.2882634,1161.8,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532695687,1.2882634,1161.7,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532696287,1.2882634,1161.8,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532696587,1.2882634,1161.7,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532697386,1.2882634,1161.8,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532698486,1.2882634,1161.6,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532698786,1.2882634,1161.7,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532699790,1.2882634,1161.8,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532701789,1.2882634,1161.6,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532701988,1.2882634,1161.4,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532702388,1.2882634,1161.6,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532703490,1.2882634,1161.5,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532704387,1.2882634,1161.3,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532704587,1.2882634,1161.4,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532705692,1.2882634,1161.6,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532705889,1.2882634,1161.7,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532706089,1.2882634,1161.8,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532707894,0.14999838,1161.9,1160.1,0.51629932]
["bitfinex-derivatives","BNBF0:USTF0",1761532708188,0.14999838,1161.9,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532708688,0.14999838,1161.9,1160.1,0.51600767]
["bitfinex-derivatives","BNBF0:USTF0",1761532708892,0.14999838,1161.9,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532715497,1.2882634,1161.5,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532715793,1.2882634,1161.1,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532715997,1.2882634,1161.5,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532716795,1.2882634,1161.6,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532717095,1.2882634,1161.5,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532718795,1.2882634,1161.6,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532719698,1.2882634,1161.5,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532719902,1.2882634,1161.6,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532720201,1.2882634,1161.5,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532720799,1.2882634,1161.6,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532721403,1.2882634,1161.1,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532721901,1.2882634,1161.3,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532724305,1.2882634,1161.2,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532725707,1.2882634,1161.4,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532726608,1.2882634,1161.5,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532726808,1.2882634,1161.8,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532727109,1.2882634,1161.7,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532727809,1.2882634,1161.6,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532728406,1.2882634,1160.8,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532729712,1.2882634,1161.1,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532730608,1.2882634,1161.2,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532730809,1.2882634,1161.3,1160.1,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1761532732819,1.2882634,1161.3,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532735120,1.2882634,1161.4,1160.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761532735619,0.14999838,1161.9,1160.1,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761532735620,1.2882634,1161.3,1160.1,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761532735823,1.2882634,1161.3,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532736018,1.2882634,1161.1,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532736223,1.2882634,1161.0,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532738426,1.2882634,1161.1,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532738626,1.2882634,1160.8,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532739825,1.2882634,1160.9,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532742536,1.2882634,1161.0,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532745734,1.2882634,1160.9,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532746438,1.2882634,1160.7,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532746638,1.2882634,1160.6,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532747439,1.2882634,1160.7,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532747636,1.2882634,1161.2,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532747840,1.2882634,1161.3,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532751339,1.2882634,1161.4,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532754342,1.2882634,1161.6,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532755145,1.2882634,1161.5,1160.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761532757447,1.2882634,1161.5,1160.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761532759246,1.2882634,1161.4,1160.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761532759447,1.2882634,1161.5,1160.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761532759651,1.2882634,1161.4,1160.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761532759948,1.2882634,1161.1,1160.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761532762552,1.2882634,1161.0,1160.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761532762755,1.2882634,1160.9,1160.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761532763051,1.2882634,1160.8,1160.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761532763853,1.2882634,1160.7,1160.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761532764557,1.2882634,1160.7,1160.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1761532765057,1.2882634,1160.8,1160.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1761532765258,1.2882634,1160.5,1160.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1761532765654,2.1244052,1161.3,1160.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1761532766858,2.1244052,1161.3,1160.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761532766859,2.9741673,1161.2,1160.3,0.2628997]
["bitfinex-derivatives","BNBF0:USTF0",1761532767356,2.1244052,1160.8,1160.3,0.2628997]
["bitfinex-derivatives","BNBF0:USTF0",1761532767759,2.1244052,1160.9,1160.3,0.2628997]
["bitfinex-derivatives","BNBF0:USTF0",1761532768157,2.1244052,1161.1,1160.3,0.2628997]
["bitfinex-derivatives","BNBF0:USTF0",1761532768656,2.1244052,1161.0,1160.3,0.2628997]
["bitfinex-derivatives","BNBF0:USTF0",1761532770257,5.0985725,1161.4,1160.3,0.2628997]
["bitfinex-derivatives","BNBF0:USTF0",1761532770860,2.1244052,1161.3,1160.3,0.2628997]
["bitfinex-derivatives","BNBF0:USTF0",1761532771360,2.1244052,1161.4,1160.3,0.2628997]
["bitfinex-derivatives","BNBF0:USTF0",1761532771863,2.1244052,1161.3,1160.3,0.2628997]
["bitfinex-derivatives","BNBF0:USTF0",1761532772863,2.1244052,1161.4,1160.3,0.2628997]
["bitfinex-derivatives","BNBF0:USTF0",1761532773264,1.28535494,1160.4,1160.3,0.2628997]
["bitfinex-derivatives","BNBF0:USTF0",1761532774568,1.28535494,1160.4,1159.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1761532775464,1.28535494,1160.5,1159.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1761532775668,1.28535494,1161.0,1159.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1761532781768,1.28535494,1160.8,1159.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1761532782071,1.28535494,1160.7,1159.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1761532782367,1.28535494,1160.5,1159.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1761532785073,1.28535494,1160.4,1159.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1761532785468,1.28535494,1160.3,1159.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1761532787374,1.28535494,1160.1,1159.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1761532789878,1.28535494,1160.2,1159.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1761532794083,1.28535494,1160.3,1159.9,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1761532795384,1.28535494,1160.3,1159.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761532795684,1.28535494,1160.4,1159.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761532796883,1.28535494,1160.5,1159.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761532797783,1.28535494,1160.5,1159.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1761532799782,1.28535494,1160.6,1159.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1761532800981,1.28535494,1160.7,1159.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1761532803885,1.28535494,1160.6,1159.9,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1761532804084,1.28535494,1160.8,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532805591,1.28535494,1160.6,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532806788,1.28535494,1160.5,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532807593,2.27440358,1161.9,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532807594,1.28535494,1160.8,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532810094,1.28535494,1160.9,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532811393,1.28535494,1160.8,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532812496,1.28535494,1160.0,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532812696,1.28535494,1160.1,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532812896,1.28535494,1160.4,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532815595,1.28535494,1160.5,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532816100,1.28535494,1160.6,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532816593,1.28535494,1160.7,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532816997,1.28535494,1160.8,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532818802,1.28535494,1160.7,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532819498,1.28535494,1160.6,1159.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761532819703,1.28535494,1160.1,1159.7,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1761532821505,1.28535494,1160.0,1159.7,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1761532821802,1.28535494,1160.2,1159.7,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1761532822401,1.28535494,1160.2,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532822600,2.1244052,1161.2,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532822601,1.28535494,1160.3,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532824707,1.28535494,1160.4,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532825708,1.28535494,1160.5,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532828713,1.28535494,1160.6,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532831014,1.28535494,1160.5,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532831309,1.28535494,1160.2,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532831912,1.28535494,1160.0,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532832215,1.28535494,1160.2,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532833218,1.28535494,1160.3,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532835015,1.28535494,1160.2,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532835219,1.28535494,1160.3,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532835414,1.28535494,1160.2,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532837217,1.28535494,1160.1,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532837715,1.28535494,1160.2,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532837920,1.28535494,1160.3,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532838414,1.28535494,1160.4,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532838620,1.28535494,1160.2,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532842618,2.1244052,1160.7,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532843120,2.1244052,1160.8,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532843319,1.28865477,1159.9,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532845822,2.1244052,1160.8,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532846922,2.1244052,1160.6,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532847222,1.2876794,1159.9,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532847518,1.2876794,1160.0,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532847823,1.2876794,1159.9,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532848423,1.2876794,1160.0,1159.8,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761532848724,0.15012003,1160.5,1159.8,0.17177765]
["bitfinex-derivatives","BNBF0:USTF0",1761532851327,0.15012003,1160.5,1159.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1761532854722,0.15012003,1160.5,1159.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761532858133,0.15012003,1160.5,1159.5,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761532877443,0.15012003,1160.5,1159.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761532878240,0.15012003,1160.5,1159.6,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1761532901569,0.15012003,1160.5,1159.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761532902365,2.1244052,1161.8,1159.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761532902565,2.1244052,1162.9,1159.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761532902770,0.14998739,1160.8,1159.8,0.54062361]
["bitfinex-derivatives","BNBF0:USTF0",1761532902971,2.1244052,1163.0,1159.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761532903166,0.14994539,1160.8,1159.8,0.54067957]
["bitfinex-derivatives","BNBF0:USTF0",1761532903470,2.1244052,1163.0,1159.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761532903670,2.1244052,1163.1,1159.8,0.54047093]
["bitfinex-derivatives","BNBF0:USTF0",1761532903870,0.14994539,1160.8,1159.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761532904166,2.1244052,1163.1,1159.8,0.54047066]
["bitfinex-derivatives","BNBF0:USTF0",1761532904366,2.1244052,1163.2,1159.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761532904665,0.14994539,1160.8,1159.8,0.54029766]
["bitfinex-derivatives","BNBF0:USTF0",1761532904864,2.1244052,1163.3,1159.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761532905068,0.14994216,1162.4,1159.8,0.54029766]
["bitfinex-derivatives","BNBF0:USTF0",1761532905370,0.14994216,1162.4,1159.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761532905668,0.14994216,1162.4,1159.8,0.54086497]
["bitfinex-derivatives","BNBF0:USTF0",1761532905867,0.14994216,1162.4,1159.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761532906067,0.14994216,1162.4,1159.8,0.54086514]
["bitfinex-derivatives","BNBF0:USTF0",1761532906370,0.14994216,1162.4,1159.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761532906570,0.14994216,1162.4,1159.8,0.54076006]
["bitfinex-derivatives","BNBF0:USTF0",1761532906767,0.14994216,1162.4,1159.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761532906967,0.14994216,1162.4,1159.8,0.54075851]
["bitfinex-derivatives","BNBF0:USTF0",1761532907266,0.14994216,1162.4,1159.7,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761532907470,0.14994216,1162.4,1159.8,0.54065743]
["bitfinex-derivatives","BNBF0:USTF0",1761532907671,0.14994216,1162.4,1159.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761532913769,0.14994216,1162.4,1160.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761532923381,0.14994216,1162.4,1160.1,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1761532930386,0.14994216,1162.4,1160.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761532931086,0.14994216,1162.4,1160.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761532933890,2.27434736,1162.4,1160.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761532934885,0.14994216,1162.4,1160.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761532935584,2.1244052,1162.1,1160.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761532935984,2.1244052,1161.9,1160.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761532938685,2.1244052,1161.8,1160.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761532939189,2.1244052,1162.0,1160.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761532943795,5.24851466,1162.4,1160.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761532943991,5.24851466,1162.4,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532944195,2.27434736,1162.4,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532944889,2.1244052,1162.3,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532946097,2.1244052,1162.0,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532951098,2.1244052,1162.1,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532952096,2.1244052,1162.2,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532952601,2.1244052,1162.0,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532953602,2.1244052,1161.9,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532954302,2.1244052,1161.1,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532954805,2.1244052,1161.2,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532955804,2.1244052,1161.3,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532956202,2.1244052,1161.2,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532956806,2.9741673,1161.6,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532957604,2.1244052,1161.7,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532960006,2.1244052,1161.8,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532961408,2.1244052,1162.1,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532961905,2.1244052,1162.0,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532963509,2.1244052,1162.2,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532965107,0.14994216,1162.4,1160.4,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761532970719,0.14994216,1162.4,1160.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761532970917,2.1244052,1162.0,1160.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761532972420,2.1244052,1161.5,1160.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761532973422,2.1244052,1161.6,1160.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761532975621,2.1244052,1161.7,1160.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761532976022,2.1244052,1161.5,1160.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761532976222,2.1244052,1161.5,1160.3,0.67093176]
["bitfinex-derivatives","BNBF0:USTF0",1761532976425,2.1244052,1161.5,1160.3,0.12751175]
["bitfinex-derivatives","BNBF0:USTF0",1761532976426,2.9741673,1161.4,1160.3,0.12751175]
["bitfinex-derivatives","BNBF0:USTF0",1761532976623,2.1244052,1161.1,1160.3,0.12751175]
["bitfinex-derivatives","BNBF0:USTF0",1761532977226,2.9741673,1161.4,1160.3,0.12751175]
["bitfinex-derivatives","BNBF0:USTF0",1761532977426,2.9741673,1161.4,1157.7,0.63645205]
["bitfinex-derivatives","BNBF0:USTF0",1761532977625,2.1244052,1161.4,1157.8,0.54757457]
["bitfinex-derivatives","BNBF0:USTF0",1761532977924,2.1244052,1161.4,1157.9,0.54757457]
["bitfinex-derivatives","BNBF0:USTF0",1761532978125,2.1244052,1161.5,1158.0,0.54757457]
["bitfinex-derivatives","BNBF0:USTF0",1761532978329,2.1244052,1161.5,1158.1,0.54757457]
["bitfinex-derivatives","BNBF0:USTF0",1761532978629,2.1244052,1161.5,1158.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1761532979128,0.15013881,1160.7,1158.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1761532980833,0.15013881,1160.7,1158.3,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761532982828,0.15013881,1160.7,1158.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761533005955,0.15013881,1160.7,1158.3,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761533009364,0.15013881,1160.7,1158.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761533016374,2.27454401,1160.7,1158.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761533017878,0.15013881,1160.7,1158.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761533018572,2.1244052,1160.5,1158.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761533018977,2.1244052,1160.3,1158.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761533019379,2.1244052,1160.4,1158.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761533020876,2.1244052,1160.3,1158.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761533021477,2.1244052,1160.5,1158.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761533024088,2.1244052,1160.4,1158.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761533024986,0.15013881,1160.7,1158.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761533029390,0.15013881,1160.7,1158.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761533032488,0.10984645,1160.7,1158.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761533032887,2.1244052,1161.0,1158.5,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761533033387,2.1244052,1160.9,1158.5,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761533033989,2.1244052,1160.7,1158.5,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761533035995,0.15021918,1160.2,1158.5,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761533050796,2.29505848,1160.2,1158.5,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761533053902,0.15021918,1160.2,1158.5,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761533055002,2.1448393,1159.9,1158.5,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761533056906,2.1448393,1160.1,1158.5,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761533057405,2.29505848,1160.2,1158.5,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761533058503,0.15021918,1160.2,1158.5,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1761533058903,0.15021918,1160.2,1158.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1761533061505,2.29505848,1160.2,1158.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1761533062105,0.15021918,1160.2,1158.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1761533062807,0.15021918,1160.2,1158.5,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761533070714,0.15021918,1160.2,1158.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761533077318,2.1448393,1159.7,1158.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761533077813,2.1448393,1160.0,1158.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761533080319,0.15021918,1160.2,1158.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761533081218,0.10021918,1160.2,1158.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761533081519,2.1448393,1160.4,1158.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761533081916,2.1448393,1160.5,1158.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761533082516,2.1448393,1160.6,1158.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761533084518,0.15020556,1160.2,1158.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761533085423,0.15020556,1160.2,1158.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761533091228,2.1448393,1159.6,1158.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761533091829,2.1448393,1159.7,1158.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761533092831,2.1448393,1159.8,1158.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761533093928,2.29504486,1160.2,1158.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761533096031,0.15020556,1160.2,1158.7,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761533105438,0.15020556,1160.2,1158.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761533107942,0.15020556,1160.2,1158.9,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1761533119856,0.15020556,1160.2,1158.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761533123253,0.15020556,1160.2,1158.9,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1761533134568,0.15020556,1160.2,1159.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761533156178,0.15020556,1160.2,1159.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1761533161589,0.15020556,1160.2,1159.2,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1761533178795,0.15020556,1160.2,1159.2,0.30602257]
["bitfinex-derivatives","BNBF0:USTF0",1761533178995,2.1448393,1159.7,1159.2,0.30602257]
["bitfinex-derivatives","BNBF0:USTF0",1761533179591,2.1448393,1159.8,1159.2,0.30602257]
["bitfinex-derivatives","BNBF0:USTF0",1761533180992,2.1448393,1159.8,1159.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1761533181595,2.1448393,1160.0,1159.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1761533182092,2.29504486,1160.2,1159.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1761533182595,0.15020556,1160.2,1159.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1761533197105,0.15020556,1160.2,1159.2,0.30602257]
["bitfinex-derivatives","BNBF0:USTF0",1761533200806,0.15020556,1160.2,1159.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1761533219116,2.1448393,1160.1,1159.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1761533219517,2.29504486,1160.2,1159.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1761533220615,2.1448393,1160.0,1159.3,0.19582347]
["bitfinex-derivatives","BNBF0:USTF0",1761533221013,0.15020556,1160.2,1159.3,0.19582347]
["bitfinex-derivatives","BNBF0:USTF0",1761533224919,0.15020556,1160.2,1158.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761533235718,2.1448393,1159.7,1158.9,0.3815943]
["bitfinex-derivatives","BNBF0:USTF0",1761533236118,2.29504486,1160.2,1158.9,0.3815943]
["bitfinex-derivatives","BNBF0:USTF0",1761533236718,0.15020556,1160.2,1158.9,0.3815943]
["bitfinex-derivatives","BNBF0:USTF0",1761533238323,2.1448393,1159.9,1158.9,0.3815943]
["bitfinex-derivatives","BNBF0:USTF0",1761533239823,0.15020556,1160.2,1158.9,0.3815943]
["bitfinex-derivatives","BNBF0:USTF0",1761533240025,5.1476143,1160.4,1158.9,0.23132258]
["bitfinex-derivatives","BNBF0:USTF0",1761533240224,2.1448393,1160.4,1158.9,0.23132258]
["bitfinex-derivatives","BNBF0:USTF0",1761533240719,2.1448393,1159.7,1158.9,0.23132258]
["bitfinex-derivatives","BNBF0:USTF0",1761533241425,2.1448393,1159.8,1158.9,0.23132258]
["bitfinex-derivatives","BNBF0:USTF0",1761533242425,6.8634857,1164.2,1158.9,0.23132258]
["bitfinex-derivatives","BNBF0:USTF0",1761533242426,2.1448393,1159.9,1158.9,0.23132258]
["bitfinex-derivatives","BNBF0:USTF0",1761533243025,0.15028729,1159.7,1158.9,0.23132258]
["bitfinex-derivatives","BNBF0:USTF0",1761533250128,2.1448393,1160.0,1155.7,0.6376009]
["bitfinex-derivatives","BNBF0:USTF0",1761533250328,2.1448393,1160.0,1155.8,0.58162712]
["bitfinex-derivatives","BNBF0:USTF0",1761533250533,2.1448393,1160.0,1155.9,0.58162712]
["bitfinex-derivatives","BNBF0:USTF0",1761533250727,2.1448393,1160.1,1156.0,0.58162712]
["bitfinex-derivatives","BNBF0:USTF0",1761533250931,2.1448393,1160.1,1156.1,0.58162712]
["bitfinex-derivatives","BNBF0:USTF0",1761533251128,2.1448393,1160.1,1156.2,0.58162712]
["bitfinex-derivatives","BNBF0:USTF0",1761533251428,2.1448393,1160.3,1156.3,0.58162712]
["bitfinex-derivatives","BNBF0:USTF0",1761533251629,2.1448393,1160.3,1155.7,0.6376009]
["bitfinex-derivatives","BNBF0:USTF0",1761533251929,2.1448393,1160.3,1155.6,0.15040356]
["bitfinex-derivatives","BNBF0:USTF0",1761533251930,2.1448393,1160.5,1155.8,0.58201311]
["bitfinex-derivatives","BNBF0:USTF0",1761533252132,2.1448393,1160.5,1155.9,0.58201311]
["bitfinex-derivatives","BNBF0:USTF0",1761533252329,2.1448393,1159.6,1156.0,0.58201311]
["bitfinex-derivatives","BNBF0:USTF0",1761533252528,2.1448393,1159.6,1156.1,1.71001311]
["bitfinex-derivatives","BNBF0:USTF0",1761533252729,2.1448393,1160.1,1156.2,0.77801311]
["bitfinex-derivatives","BNBF0:USTF0",1761533253033,0.15041656,1158.8,1156.3,0.58201311]
["bitfinex-derivatives","BNBF0:USTF0",1761533253333,2.1448393,1160.2,1156.2,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1761533253531,0.15039381,1158.2,1156.3,0.58130185]
["bitfinex-derivatives","BNBF0:USTF0",1761533253730,0.15039381,1158.2,1156.2,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1761533253933,2.1448393,1160.2,1156.3,0.58130128]
["bitfinex-derivatives","BNBF0:USTF0",1761533254133,0.15039056,1157.8,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533254429,2.1448393,1159.8,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533254629,0.15037854,1157.5,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533255132,2.1448393,1159.8,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533255329,0.15038829,1157.4,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533255534,2.1448393,1159.9,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533255935,0.15038504,1157.4,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533256232,2.1448393,1160.2,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533256436,0.15037626,1157.4,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533256829,2.1448393,1160.4,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533257133,0.15037302,1157.4,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533257428,2.1448393,1160.5,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533257631,0.15036977,1157.4,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533257830,3.002775,1160.1,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533258031,2.1448393,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533258534,3.002775,1160.1,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533258831,0.15037886,1158.9,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533259133,2.1448393,1160.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533259337,0.15036587,1158.3,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533259636,2.1448393,1160.8,1156.5,0.57915435]
["bitfinex-derivatives","BNBF0:USTF0",1761533259835,0.15034638,1159.7,1156.6,0.57915435]
["bitfinex-derivatives","BNBF0:USTF0",1761533260034,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533260334,0.15034638,1159.7,1156.5,0.57911103]
["bitfinex-derivatives","BNBF0:USTF0",1761533260533,0.15034638,1159.7,1156.6,0.57911103]
["bitfinex-derivatives","BNBF0:USTF0",1761533260837,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533261035,0.15034638,1159.7,1156.5,0.57904428]
["bitfinex-derivatives","BNBF0:USTF0",1761533261235,0.15034638,1159.7,1156.6,0.57904428]
["bitfinex-derivatives","BNBF0:USTF0",1761533261436,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533261634,0.15034638,1159.7,1156.5,0.57901539]
["bitfinex-derivatives","BNBF0:USTF0",1761533261839,0.15034638,1159.7,1156.6,0.57901539]
["bitfinex-derivatives","BNBF0:USTF0",1761533262037,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533262236,0.15034638,1159.7,1156.5,0.57897845]
["bitfinex-derivatives","BNBF0:USTF0",1761533262435,0.15034638,1159.7,1156.6,0.57897845]
["bitfinex-derivatives","BNBF0:USTF0",1761533262739,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533263039,0.15034638,1159.7,1156.5,0.57905561]
["bitfinex-derivatives","BNBF0:USTF0",1761533263236,0.15034638,1159.7,1156.6,0.57905561]
["bitfinex-derivatives","BNBF0:USTF0",1761533263434,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533263634,0.15034638,1159.7,1156.5,0.57910221]
["bitfinex-derivatives","BNBF0:USTF0",1761533263940,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533264139,0.15034638,1159.7,1156.5,0.57909098]
["bitfinex-derivatives","BNBF0:USTF0",1761533264435,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533264640,0.15034638,1159.7,1156.5,0.57907003]
["bitfinex-derivatives","BNBF0:USTF0",1761533264934,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533265139,0.15034638,1159.7,1156.5,0.57906178]
["bitfinex-derivatives","BNBF0:USTF0",1761533265340,0.15034638,1159.7,1156.6,0.57909177]
["bitfinex-derivatives","BNBF0:USTF0",1761533265537,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533265736,0.15034638,1159.7,1156.5,0.57901297]
["bitfinex-derivatives","BNBF0:USTF0",1761533265940,0.15034638,1159.7,1156.6,0.57901297]
["bitfinex-derivatives","BNBF0:USTF0",1761533266240,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533266441,0.15034638,1159.7,1156.5,0.57918197]
["bitfinex-derivatives","BNBF0:USTF0",1761533266739,0.15034638,1159.7,1156.6,0.57918197]
["bitfinex-derivatives","BNBF0:USTF0",1761533266937,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533267140,0.15034638,1159.7,1156.5,0.5791825]
["bitfinex-derivatives","BNBF0:USTF0",1761533267436,0.15034638,1159.7,1156.6,0.57919719]
["bitfinex-derivatives","BNBF0:USTF0",1761533267636,0.15034638,1159.7,1156.7,0.57919719]
["bitfinex-derivatives","BNBF0:USTF0",1761533267841,0.15034638,1159.7,1156.8,0.77519719]
["bitfinex-derivatives","BNBF0:USTF0",1761533268040,0.15034638,1159.7,1156.8,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1761533270740,0.15034638,1159.7,1156.9,0.57916788]
["bitfinex-derivatives","BNBF0:USTF0",1761533270939,0.15034638,1159.7,1156.8,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1761533271139,0.15034638,1159.7,1156.9,0.57916788]
["bitfinex-derivatives","BNBF0:USTF0",1761533271439,0.15034638,1159.7,1156.8,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1761533271640,0.15034638,1159.7,1156.9,0.57930793]
["bitfinex-derivatives","BNBF0:USTF0",1761533271840,0.15034638,1159.7,1156.8,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1761533272038,0.15034638,1159.7,1156.9,0.57930833]
["bitfinex-derivatives","BNBF0:USTF0",1761533272342,0.15034638,1159.7,1156.8,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1761533275848,0.15034638,1159.7,1156.9,0.58015929]
["bitfinex-derivatives","BNBF0:USTF0",1761533276048,0.15034638,1159.7,1156.8,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1761533276248,0.15034638,1159.7,1156.9,0.58015778]
["bitfinex-derivatives","BNBF0:USTF0",1761533276543,0.15034638,1159.7,1156.8,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1761533276747,0.15034638,1159.7,1156.9,0.58035959]
["bitfinex-derivatives","BNBF0:USTF0",1761533276945,0.15034638,1159.7,1156.8,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1761533277145,0.15034638,1159.7,1156.9,0.58034771]
["bitfinex-derivatives","BNBF0:USTF0",1761533277347,0.15034638,1159.7,1156.8,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1761533280747,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533281048,0.15034638,1159.7,1156.5,0.58085838]
["bitfinex-derivatives","BNBF0:USTF0",1761533281345,0.15034638,1159.7,1156.6,0.58085838]
["bitfinex-derivatives","BNBF0:USTF0",1761533281550,0.15034638,1159.7,1156.7,0.58085838]
["bitfinex-derivatives","BNBF0:USTF0",1761533281746,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533281951,0.15034638,1159.7,1156.5,0.58083058]
["bitfinex-derivatives","BNBF0:USTF0",1761533282147,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533282148,0.15034638,1159.7,1156.6,0.58083058]
["bitfinex-derivatives","BNBF0:USTF0",1761533282347,0.15034638,1159.7,1156.7,0.58083058]
["bitfinex-derivatives","BNBF0:USTF0",1761533282552,0.15034638,1159.7,1156.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761533282750,0.15034638,1159.7,1156.5,0.58097626]
["bitfinex-derivatives","BNBF0:USTF0",1761533283051,0.15034638,1159.7,1156.6,0.58097626]
["bitfinex-derivatives","BNBF0:USTF0",1761533283250,0.15034638,1159.7,1156.7,0.58097626]
["bitfinex-derivatives","BNBF0:USTF0",1761533283453,0.15034638,1159.7,1156.8,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1761533284850,0.15034638,1159.7,1156.9,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1761533291656,2.1448393,1159.2,1156.9,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1761533292353,2.1448393,1159.3,1156.9,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1761533293258,2.1448393,1159.2,1156.9,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1761533293753,2.1448393,1159.2,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533294256,2.1448393,1159.1,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533294853,2.1448393,1159.0,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533296861,2.1448393,1159.2,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533298861,2.1448393,1159.3,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533300066,2.1448393,1159.2,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533300563,2.1448393,1159.1,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533300968,3.15312138,1159.7,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533301465,0.15034638,1159.7,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533302467,2.1448393,1159.2,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533307170,2.1448393,1159.0,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533307773,2.1448393,1158.2,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533308173,3.002775,1158.5,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533308878,4.2896786,1159.1,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533309876,0.15034638,1159.7,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533310078,0.15034638,1159.7,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533315080,2.1448393,1159.1,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533315384,2.1448393,1159.2,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533315984,2.1448393,1158.9,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533316384,2.1448393,1158.4,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533318088,2.1448393,1158.1,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533319094,3.002775,1158.5,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533319095,2.1448393,1158.2,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533319593,3.002775,1158.7,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533320189,2.1448393,1158.8,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533322695,2.1448393,1159.0,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533323793,2.1448393,1159.2,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533325797,2.1448393,1159.4,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533326197,2.1448393,1159.4,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533327498,2.1448393,1159.0,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533327994,2.1448393,1159.1,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533328399,3.002775,1159.6,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533328599,0.15034638,1159.7,1157.0,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761533329100,0.15034638,1159.7,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533336298,2.29518568,1159.7,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533337002,2.1448393,1159.6,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533337297,2.1448393,1159.5,1157.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1761533337905,2.1448393,1159.5,1157.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761533339503,2.29518568,1159.7,1157.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761533341007,2.1448393,1159.6,1157.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761533341505,2.1448393,1159.4,1157.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761533344708,2.1448393,1159.3,1157.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761533345704,2.1448393,1159.2,1157.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761533348307,3.002775,1158.9,1157.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761533348705,2.1448393,1158.4,1157.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761533349208,2.1448393,1158.2,1157.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761533350206,2.1448393,1158.1,1157.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761533352009,3.002775,1158.6,1157.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761533352512,4.2896786,1159.3,1157.1,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761533353010,6.4345179,1159.3,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533353310,2.1448393,1157.7,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533357014,3.002775,1158.1,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533357615,2.1448393,1158.3,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533359013,2.1448393,1158.4,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533360618,2.1448393,1158.6,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533362717,2.1448393,1158.3,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533364822,2.1448393,1158.5,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533366321,2.1448393,1158.6,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533366818,5.1476143,1159.0,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533367017,2.1448393,1159.0,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533367518,3.15312138,1159.7,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533367918,0.15034638,1159.7,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533372230,2.1448393,1159.5,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533374234,2.1448393,1159.0,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533374635,2.1448393,1158.8,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533376237,2.1448393,1158.7,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533377834,2.1448393,1158.8,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533381938,2.1448393,1159.0,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533385642,2.1448393,1159.1,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533388745,2.1448393,1158.9,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533389842,2.1448393,1158.5,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533390742,2.1448393,1158.7,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533391843,2.1448393,1158.8,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533393653,2.1448393,1158.9,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533395650,2.1448393,1158.6,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533397848,3.002775,1159.2,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533397849,2.1448393,1158.3,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533398250,2.1448393,1158.0,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533398651,2.1448393,1158.1,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533399256,0.15034638,1159.7,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533401354,2.29518568,1159.7,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533402052,0.15034638,1159.7,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533402454,2.1448393,1159.5,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533403457,2.1448393,1159.2,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533404458,2.1448393,1159.0,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533404754,2.1448393,1157.6,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533405257,2.1448393,1158.3,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533406258,2.1448393,1158.1,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533406859,2.1448393,1158.4,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533407861,2.1448393,1158.5,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533409461,2.1448393,1158.2,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533410461,5.1476143,1158.8,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533410657,2.1448393,1158.8,1156.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761533411162,2.1448393,1158.8,1156.7,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1761533412262,2.1448393,1158.8,1156.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761533414859,2.1448393,1159.0,1156.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761533415259,2.1448393,1158.7,1156.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761533415763,2.1448393,1158.8,1156.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761533415964,3.002775,1158.6,1156.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761533416360,2.1448393,1158.1,1156.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761533416862,2.1448393,1158.2,1156.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761533417265,2.1448393,1157.7,1156.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761533417763,2.1448393,1157.8,1156.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761533418972,2.1448393,1157.6,1156.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761533419974,2.1448393,1157.5,1156.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761533420671,2.1448393,1157.5,1156.7,0.26662227]
["bitfinex-derivatives","BNBF0:USTF0",1761533420872,2.1448393,1157.3,1156.7,0.26662227]
["bitfinex-derivatives","BNBF0:USTF0",1761533423278,2.1448393,1157.5,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533426177,2.1448393,1157.7,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533426680,2.1448393,1157.8,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533428181,2.1448393,1157.9,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533428677,2.1448393,1159.3,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533430486,3.002775,1157.9,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533430785,2.1448393,1157.6,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533432388,2.1448393,1157.7,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533434389,2.1448393,1157.8,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533436585,5.1476143,1158.2,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533436886,2.1448393,1158.2,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533437085,2.1448393,1158.1,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533437485,2.1448393,1158.5,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533438089,2.1448393,1158.2,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533438690,2.1448393,1157.5,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533440489,5.1476143,1157.9,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533440889,2.1448393,1157.9,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533441093,2.1448393,1158.3,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533441590,2.1448393,1158.4,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533442193,2.1448393,1158.3,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533444893,3.002775,1158.9,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533444894,2.1448393,1157.9,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533445292,3.002775,1158.3,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533446094,2.1448393,1158.6,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533446494,2.1448393,1158.4,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533447095,2.1448393,1158.5,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533448102,2.1448393,1158.0,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533448499,3.002775,1158.3,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533449102,2.1448393,1158.4,1156.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1761533450305,2.1448393,1158.4,1156.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761533450601,2.1448393,1158.6,1156.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761533451605,3.002775,1159.5,1156.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761533451606,2.1448393,1158.9,1156.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761533453801,2.1448393,1158.8,1156.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761533454503,2.1448393,1158.7,1156.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761533455906,2.1448393,1158.8,1156.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761533456507,2.1448393,1159.0,1156.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761533457909,2.1448393,1158.9,1156.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761533458609,2.1448393,1159.0,1156.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761533458805,2.1448393,1159.0,1156.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761533459607,2.1448393,1158.9,1156.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761533460011,2.1448393,1158.2,1156.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761533462112,0.15043997,1158.4,1156.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761533474730,0.15043997,1158.4,1156.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1761533477334,0.15043997,1158.4,1156.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761533493042,2.1448393,1158.3,1156.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761533493546,0.15043997,1158.4,1156.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761533499249,2.1448393,1158.2,1156.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761533500757,2.29527927,1158.4,1156.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761533502458,0.15043997,1158.4,1156.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761533511163,0.15043997,1158.4,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533511662,2.1448393,1158.0,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533512364,2.1448393,1158.3,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533513262,2.29527927,1158.4,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533514864,0.15043997,1158.4,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533515367,2.1448393,1158.1,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533516866,5.1476143,1158.1,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533517167,2.1448393,1157.7,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533517563,0.15043997,1158.4,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533526074,2.1448393,1158.1,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533527274,2.29527927,1158.4,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533528785,2.1448393,1158.3,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533531384,0.15043997,1158.4,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533531786,2.1448393,1158.2,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533533189,0.15043997,1158.4,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533539792,2.1448393,1158.0,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533541387,2.1448393,1158.3,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533541988,2.1448393,1158.2,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533542391,2.1448393,1158.3,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533543092,2.1448393,1158.2,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533544090,2.1448393,1157.9,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533544494,2.1448393,1157.8,1156.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1761533545195,2.1448393,1157.8,1156.8,0.16997483]
["bitfinex-derivatives","BNBF0:USTF0",1761533545696,2.1448393,1157.6,1156.8,0.16997483]
["bitfinex-derivatives","BNBF0:USTF0",1761533546193,2.1448393,1157.7,1156.8,0.16997483]
["bitfinex-derivatives","BNBF0:USTF0",1761533547092,2.1448393,1158.1,1156.8,0.16997483]
["bitfinex-derivatives","BNBF0:USTF0",1761533548296,2.1448393,1158.2,1156.8,0.16997483]
["bitfinex-derivatives","BNBF0:USTF0",1761533548596,2.29527927,1158.4,1156.8,0.16997483]
["bitfinex-derivatives","BNBF0:USTF0",1761533551200,0.15043997,1158.4,1156.8,0.16997483]
["bitfinex-derivatives","BNBF0:USTF0",1761533553200,0.15043997,1158.4,1156.5,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761533555199,0.15043997,1158.4,1155.2,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533555405,0.15043997,1158.4,1155.3,0.58029409]
["bitfinex-derivatives","BNBF0:USTF0",1761533555703,0.15043997,1158.4,1155.4,0.58029409]
["bitfinex-derivatives","BNBF0:USTF0",1761533555905,0.15043997,1158.4,1155.5,0.58029409]
["bitfinex-derivatives","BNBF0:USTF0",1761533556204,0.15043997,1158.4,1155.6,0.58029409]
["bitfinex-derivatives","BNBF0:USTF0",1761533556402,2.1448393,1158.1,1155.7,0.58029409]
["bitfinex-derivatives","BNBF0:USTF0",1761533556602,2.1448393,1158.1,1155.2,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533556801,2.1448393,1158.1,1155.3,0.58032422]
["bitfinex-derivatives","BNBF0:USTF0",1761533557006,2.1448393,1158.1,1155.4,0.58032422]
["bitfinex-derivatives","BNBF0:USTF0",1761533557302,2.1448393,1158.1,1155.5,0.58032422]
["bitfinex-derivatives","BNBF0:USTF0",1761533557506,2.1448393,1158.1,1155.6,0.58032422]
["bitfinex-derivatives","BNBF0:USTF0",1761533557705,2.1448393,1158.1,1155.7,0.58032422]
["bitfinex-derivatives","BNBF0:USTF0",1761533557904,2.1448393,1158.1,1155.2,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533558105,2.1448393,1158.1,1155.3,1.87231405]
["bitfinex-derivatives","BNBF0:USTF0",1761533558309,2.1448393,1158.1,1155.4,0.58031405]
["bitfinex-derivatives","BNBF0:USTF0",1761533558507,2.1448393,1158.1,1155.5,0.74231405]
["bitfinex-derivatives","BNBF0:USTF0",1761533558705,2.1448393,1158.1,1155.6,0.58031405]
["bitfinex-derivatives","BNBF0:USTF0",1761533558903,2.1448393,1158.1,1155.7,0.58031405]
["bitfinex-derivatives","BNBF0:USTF0",1761533559103,2.29527927,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533559307,2.29527927,1158.4,1155.6,0.58030423]
["bitfinex-derivatives","BNBF0:USTF0",1761533559504,2.29527927,1158.4,1155.7,0.58030423]
["bitfinex-derivatives","BNBF0:USTF0",1761533559708,2.29527927,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533559909,2.29527927,1158.4,1155.6,0.58030423]
["bitfinex-derivatives","BNBF0:USTF0",1761533560203,2.1448393,1158.2,1155.7,0.58030423]
["bitfinex-derivatives","BNBF0:USTF0",1761533560404,2.1448393,1158.2,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533560604,2.1448393,1158.2,1155.6,0.58030417]
["bitfinex-derivatives","BNBF0:USTF0",1761533560803,2.1448393,1158.2,1155.7,0.58030417]
["bitfinex-derivatives","BNBF0:USTF0",1761533561004,2.1448393,1158.2,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533561205,2.1448393,1158.1,1155.6,0.58030417]
["bitfinex-derivatives","BNBF0:USTF0",1761533561406,2.1448393,1158.1,1155.7,0.58030417]
["bitfinex-derivatives","BNBF0:USTF0",1761533561608,2.1448393,1158.1,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533561809,2.1448393,1158.1,1155.6,0.58030772]
["bitfinex-derivatives","BNBF0:USTF0",1761533562010,2.1448393,1158.1,1155.7,0.58030772]
["bitfinex-derivatives","BNBF0:USTF0",1761533562208,2.1448393,1158.1,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533562407,2.1448393,1158.1,1155.6,0.58031385]
["bitfinex-derivatives","BNBF0:USTF0",1761533562609,2.1448393,1158.1,1155.7,0.58031385]
["bitfinex-derivatives","BNBF0:USTF0",1761533562905,2.1448393,1158.1,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533563107,2.1448393,1158.1,1155.6,0.58030738]
["bitfinex-derivatives","BNBF0:USTF0",1761533563306,2.1448393,1158.1,1155.7,0.58030738]
["bitfinex-derivatives","BNBF0:USTF0",1761533563608,2.1448393,1158.1,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533563808,2.1448393,1158.1,1155.6,0.58032185]
["bitfinex-derivatives","BNBF0:USTF0",1761533564010,0.15043997,1158.4,1155.7,0.58032185]
["bitfinex-derivatives","BNBF0:USTF0",1761533564209,0.15043997,1158.4,1155.8,0.58032185]
["bitfinex-derivatives","BNBF0:USTF0",1761533564412,3.002775,1158.1,1155.9,0.58032185]
["bitfinex-derivatives","BNBF0:USTF0",1761533564608,3.002775,1158.1,1156.0,0.58032185]
["bitfinex-derivatives","BNBF0:USTF0",1761533564814,3.002775,1158.1,1155.5,0.80750154]
["bitfinex-derivatives","BNBF0:USTF0",1761533565109,3.002775,1158.1,1155.6,0.58024237]
["bitfinex-derivatives","BNBF0:USTF0",1761533565309,3.002775,1158.1,1155.7,0.58024237]
["bitfinex-derivatives","BNBF0:USTF0",1761533565509,2.1448393,1158.2,1155.8,0.58024237]
["bitfinex-derivatives","BNBF0:USTF0",1761533565714,2.1448393,1158.2,1155.9,0.58024237]
["bitfinex-derivatives","BNBF0:USTF0",1761533566014,2.1448393,1158.2,1156.0,0.58024237]
["bitfinex-derivatives","BNBF0:USTF0",1761533566212,2.29527927,1158.4,1156.1,0.58024237]
["bitfinex-derivatives","BNBF0:USTF0",1761533566411,2.29527927,1158.4,1156.2,0.58024237]
["bitfinex-derivatives","BNBF0:USTF0",1761533566616,2.29527927,1158.4,1155.7,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533566913,2.29527927,1158.4,1155.8,0.5802224]
["bitfinex-derivatives","BNBF0:USTF0",1761533567116,2.29527927,1158.4,1155.9,0.5802224]
["bitfinex-derivatives","BNBF0:USTF0",1761533567312,2.29527927,1158.4,1156.0,0.5802224]
["bitfinex-derivatives","BNBF0:USTF0",1761533567616,2.29527927,1158.4,1156.1,0.5802224]
["bitfinex-derivatives","BNBF0:USTF0",1761533567813,2.29527927,1158.4,1156.2,0.5802224]
["bitfinex-derivatives","BNBF0:USTF0",1761533567814,0.15043997,1158.4,1156.2,0.5802224]
["bitfinex-derivatives","BNBF0:USTF0",1761533568011,0.15043997,1158.4,1155.7,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533568216,0.15043997,1158.4,1155.8,0.58022187]
["bitfinex-derivatives","BNBF0:USTF0",1761533568416,0.15043997,1158.4,1155.9,0.58022187]
["bitfinex-derivatives","BNBF0:USTF0",1761533568617,0.15043997,1158.4,1156.0,0.58022187]
["bitfinex-derivatives","BNBF0:USTF0",1761533568914,0.15043997,1158.4,1156.1,0.58022187]
["bitfinex-derivatives","BNBF0:USTF0",1761533569114,0.15043997,1158.4,1156.2,0.58022187]
["bitfinex-derivatives","BNBF0:USTF0",1761533569416,0.15043997,1158.4,1155.7,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533569614,0.15043997,1158.4,1155.8,0.58023773]
["bitfinex-derivatives","BNBF0:USTF0",1761533569814,0.15043997,1158.4,1155.9,0.58023773]
["bitfinex-derivatives","BNBF0:USTF0",1761533570014,0.15043997,1158.4,1156.0,0.58023773]
["bitfinex-derivatives","BNBF0:USTF0",1761533570212,0.15043997,1158.4,1156.1,0.58023773]
["bitfinex-derivatives","BNBF0:USTF0",1761533570416,0.15043997,1158.4,1156.2,0.58023773]
["bitfinex-derivatives","BNBF0:USTF0",1761533570712,0.15043997,1158.4,1155.7,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533570914,0.15043997,1158.4,1155.8,0.58024803]
["bitfinex-derivatives","BNBF0:USTF0",1761533571114,0.15043997,1158.4,1155.9,0.58024803]
["bitfinex-derivatives","BNBF0:USTF0",1761533571317,0.15043997,1158.4,1156.0,0.58024803]
["bitfinex-derivatives","BNBF0:USTF0",1761533571617,0.15043997,1158.4,1156.1,0.58024803]
["bitfinex-derivatives","BNBF0:USTF0",1761533571813,0.15043997,1158.4,1156.2,0.58024803]
["bitfinex-derivatives","BNBF0:USTF0",1761533572017,0.15043997,1158.4,1155.7,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533572217,0.15043997,1158.4,1155.8,0.5802521]
["bitfinex-derivatives","BNBF0:USTF0",1761533572415,0.15043997,1158.4,1155.9,0.5802521]
["bitfinex-derivatives","BNBF0:USTF0",1761533572617,0.15043997,1158.4,1156.0,0.5802521]
["bitfinex-derivatives","BNBF0:USTF0",1761533572817,0.15043997,1158.4,1156.1,0.5802521]
["bitfinex-derivatives","BNBF0:USTF0",1761533573014,2.1448393,1158.0,1155.7,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533573219,2.1448393,1158.0,1155.8,0.5802745]
["bitfinex-derivatives","BNBF0:USTF0",1761533573418,2.1448393,1158.0,1155.9,0.5802745]
["bitfinex-derivatives","BNBF0:USTF0",1761533573615,2.1448393,1158.0,1156.0,0.5802745]
["bitfinex-derivatives","BNBF0:USTF0",1761533573815,2.1448393,1158.0,1156.1,0.5802745]
["bitfinex-derivatives","BNBF0:USTF0",1761533574016,2.1448393,1158.0,1155.7,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533574217,2.1448393,1158.0,1155.8,0.58028374]
["bitfinex-derivatives","BNBF0:USTF0",1761533574419,2.1448393,1158.0,1155.9,0.58028374]
["bitfinex-derivatives","BNBF0:USTF0",1761533574620,2.1448393,1158.0,1156.0,0.58028374]
["bitfinex-derivatives","BNBF0:USTF0",1761533574917,2.1448393,1158.0,1156.1,0.58028374]
["bitfinex-derivatives","BNBF0:USTF0",1761533575114,2.1448393,1158.0,1155.7,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533575320,2.1448393,1158.0,1155.8,0.58029274]
["bitfinex-derivatives","BNBF0:USTF0",1761533575617,2.1448393,1158.1,1155.9,0.58029274]
["bitfinex-derivatives","BNBF0:USTF0",1761533575817,2.1448393,1158.1,1156.0,0.58029274]
["bitfinex-derivatives","BNBF0:USTF0",1761533576016,2.1448393,1158.1,1155.6,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533576222,2.1448393,1158.0,1155.7,0.58029274]
["bitfinex-derivatives","BNBF0:USTF0",1761533576421,2.1448393,1158.0,1155.8,0.58029274]
["bitfinex-derivatives","BNBF0:USTF0",1761533576621,2.1448393,1157.9,1155.9,0.58029274]
["bitfinex-derivatives","BNBF0:USTF0",1761533576816,2.1448393,1157.9,1156.0,0.58029274]
["bitfinex-derivatives","BNBF0:USTF0",1761533577019,2.1448393,1157.9,1155.6,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533577217,2.1448393,1158.0,1155.7,0.58029112]
["bitfinex-derivatives","BNBF0:USTF0",1761533577421,2.1448393,1158.0,1155.8,0.58029112]
["bitfinex-derivatives","BNBF0:USTF0",1761533577720,2.1448393,1157.9,1155.9,0.58029112]
["bitfinex-derivatives","BNBF0:USTF0",1761533577921,2.1448393,1157.9,1156.0,0.58029112]
["bitfinex-derivatives","BNBF0:USTF0",1761533578121,2.1448393,1157.9,1155.6,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533578321,2.1448393,1157.9,1155.7,0.58032866]
["bitfinex-derivatives","BNBF0:USTF0",1761533578524,2.1448393,1157.9,1155.8,0.58032866]
["bitfinex-derivatives","BNBF0:USTF0",1761533578820,2.1448393,1157.9,1155.9,0.58032866]
["bitfinex-derivatives","BNBF0:USTF0",1761533579023,2.1448393,1157.9,1156.0,0.58032866]
["bitfinex-derivatives","BNBF0:USTF0",1761533579221,2.1448393,1157.9,1155.6,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533579420,2.1448393,1157.9,1155.7,1.22586551]
["bitfinex-derivatives","BNBF0:USTF0",1761533579724,2.1448393,1157.8,1155.8,0.58036397]
["bitfinex-derivatives","BNBF0:USTF0",1761533579925,2.1448393,1157.8,1155.9,0.58036397]
["bitfinex-derivatives","BNBF0:USTF0",1761533580124,2.1448393,1157.8,1156.0,0.58036397]
["bitfinex-derivatives","BNBF0:USTF0",1761533580322,2.1448393,1157.8,1155.6,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533580622,2.1448393,1157.8,1155.7,0.58038494]
["bitfinex-derivatives","BNBF0:USTF0",1761533580921,2.1448393,1157.7,1155.8,0.58038494]
["bitfinex-derivatives","BNBF0:USTF0",1761533581221,2.1448393,1157.7,1155.9,0.58038494]
["bitfinex-derivatives","BNBF0:USTF0",1761533581525,2.1448393,1157.7,1156.0,0.58042581]
["bitfinex-derivatives","BNBF0:USTF0",1761533581723,2.1448393,1157.7,1155.6,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533581922,2.1448393,1157.7,1155.7,0.58043669]
["bitfinex-derivatives","BNBF0:USTF0",1761533582123,2.1448393,1157.7,1155.8,0.58043669]
["bitfinex-derivatives","BNBF0:USTF0",1761533582322,2.1448393,1157.7,1155.9,0.58043669]
["bitfinex-derivatives","BNBF0:USTF0",1761533582521,2.1448393,1157.7,1155.6,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533582726,2.1448393,1157.7,1155.7,0.58047949]
["bitfinex-derivatives","BNBF0:USTF0",1761533582922,5.1476143,1158.0,1155.8,0.58047949]
["bitfinex-derivatives","BNBF0:USTF0",1761533583126,2.1448393,1158.0,1155.9,0.58047949]
["bitfinex-derivatives","BNBF0:USTF0",1761533583326,2.1448393,1158.0,1156.0,0.58047949]
["bitfinex-derivatives","BNBF0:USTF0",1761533583525,2.1448393,1158.0,1155.6,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533583721,2.1448393,1158.0,1155.7,0.58052543]
["bitfinex-derivatives","BNBF0:USTF0",1761533583922,2.1448393,1158.0,1155.8,0.58052543]
["bitfinex-derivatives","BNBF0:USTF0",1761533584121,2.1448393,1158.0,1155.9,0.58052543]
["bitfinex-derivatives","BNBF0:USTF0",1761533584425,2.1448393,1158.0,1156.0,0.58052543]
["bitfinex-derivatives","BNBF0:USTF0",1761533584621,2.1448393,1158.0,1155.6,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533584826,2.1448393,1158.0,1155.7,0.58056627]
["bitfinex-derivatives","BNBF0:USTF0",1761533585027,2.1448393,1158.0,1155.8,0.58056627]
["bitfinex-derivatives","BNBF0:USTF0",1761533585324,2.1448393,1158.0,1155.9,0.58056627]
["bitfinex-derivatives","BNBF0:USTF0",1761533585623,2.1448393,1158.0,1156.0,0.58056627]
["bitfinex-derivatives","BNBF0:USTF0",1761533585827,2.1448393,1158.0,1155.6,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533586023,2.1448393,1158.0,1155.7,0.58060849]
["bitfinex-derivatives","BNBF0:USTF0",1761533586228,2.1448393,1158.0,1155.8,0.58060849]
["bitfinex-derivatives","BNBF0:USTF0",1761533586426,2.1448393,1158.0,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533586427,2.1448393,1158.0,1155.9,0.58060849]
["bitfinex-derivatives","BNBF0:USTF0",1761533586629,0.15043997,1158.4,1156.0,0.58060849]
["bitfinex-derivatives","BNBF0:USTF0",1761533586829,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533587029,0.15043997,1158.4,1155.6,0.5806213]
["bitfinex-derivatives","BNBF0:USTF0",1761533587229,0.15043997,1158.4,1155.7,0.5806213]
["bitfinex-derivatives","BNBF0:USTF0",1761533587427,0.15043997,1158.4,1155.8,0.5806213]
["bitfinex-derivatives","BNBF0:USTF0",1761533587632,0.15043997,1158.4,1155.9,0.5806213]
["bitfinex-derivatives","BNBF0:USTF0",1761533587832,0.15043997,1158.4,1156.0,0.5806213]
["bitfinex-derivatives","BNBF0:USTF0",1761533588034,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533588228,0.15043997,1158.4,1155.6,0.58063452]
["bitfinex-derivatives","BNBF0:USTF0",1761533588432,0.15043997,1158.4,1155.7,0.58063452]
["bitfinex-derivatives","BNBF0:USTF0",1761533588633,0.15043997,1158.4,1155.8,0.58063452]
["bitfinex-derivatives","BNBF0:USTF0",1761533588832,0.15043997,1158.4,1155.9,0.58063452]
["bitfinex-derivatives","BNBF0:USTF0",1761533589033,0.15043997,1158.4,1156.0,0.58063452]
["bitfinex-derivatives","BNBF0:USTF0",1761533589333,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533589530,0.15043997,1158.4,1155.6,0.58063578]
["bitfinex-derivatives","BNBF0:USTF0",1761533589731,0.15043997,1158.4,1155.7,0.58063578]
["bitfinex-derivatives","BNBF0:USTF0",1761533589934,0.15043997,1158.4,1155.8,0.58063578]
["bitfinex-derivatives","BNBF0:USTF0",1761533590132,0.15043997,1158.4,1155.9,0.58063578]
["bitfinex-derivatives","BNBF0:USTF0",1761533590331,0.15043997,1158.4,1156.0,0.58063578]
["bitfinex-derivatives","BNBF0:USTF0",1761533590634,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533590933,0.15043997,1158.4,1155.6,0.58063591]
["bitfinex-derivatives","BNBF0:USTF0",1761533591132,0.15043997,1158.4,1155.7,0.58063591]
["bitfinex-derivatives","BNBF0:USTF0",1761533591330,0.15043997,1158.4,1155.8,0.58063591]
["bitfinex-derivatives","BNBF0:USTF0",1761533591532,0.15043997,1158.4,1155.9,0.58063591]
["bitfinex-derivatives","BNBF0:USTF0",1761533591730,0.15043997,1158.4,1156.0,0.58063591]
["bitfinex-derivatives","BNBF0:USTF0",1761533591935,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533592134,0.15043997,1158.4,1155.6,0.58063594]
["bitfinex-derivatives","BNBF0:USTF0",1761533592336,0.15043997,1158.4,1155.7,0.58063594]
["bitfinex-derivatives","BNBF0:USTF0",1761533592534,0.15043997,1158.4,1155.8,0.58063594]
["bitfinex-derivatives","BNBF0:USTF0",1761533592735,0.15043997,1158.4,1155.9,0.58063594]
["bitfinex-derivatives","BNBF0:USTF0",1761533592935,0.15043997,1158.4,1156.0,0.58063594]
["bitfinex-derivatives","BNBF0:USTF0",1761533593134,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533593431,0.15043997,1158.4,1155.6,0.58066633]
["bitfinex-derivatives","BNBF0:USTF0",1761533593632,0.15043997,1158.4,1155.7,0.58066633]
["bitfinex-derivatives","BNBF0:USTF0",1761533593831,0.15043997,1158.4,1155.8,0.58066633]
["bitfinex-derivatives","BNBF0:USTF0",1761533594036,0.15043997,1158.4,1155.9,0.58066633]
["bitfinex-derivatives","BNBF0:USTF0",1761533594233,0.15043997,1158.4,1156.0,0.58066633]
["bitfinex-derivatives","BNBF0:USTF0",1761533594434,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533594633,0.15043997,1158.4,1155.6,0.58068299]
["bitfinex-derivatives","BNBF0:USTF0",1761533594838,2.29527927,1158.4,1155.7,0.58068299]
["bitfinex-derivatives","BNBF0:USTF0",1761533595036,2.29527927,1158.4,1155.8,0.58068299]
["bitfinex-derivatives","BNBF0:USTF0",1761533595338,2.29527927,1158.4,1155.9,0.58068299]
["bitfinex-derivatives","BNBF0:USTF0",1761533595538,2.29527927,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533595835,2.29527927,1158.4,1155.6,0.58067572]
["bitfinex-derivatives","BNBF0:USTF0",1761533596039,2.29527927,1158.4,1155.7,0.58067572]
["bitfinex-derivatives","BNBF0:USTF0",1761533596334,2.1448393,1158.3,1155.8,0.58067572]
["bitfinex-derivatives","BNBF0:USTF0",1761533596537,2.1448393,1158.3,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533596538,2.1448393,1158.3,1155.9,0.58067572]
["bitfinex-derivatives","BNBF0:USTF0",1761533596741,2.1448393,1158.3,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533597040,2.1448393,1158.3,1155.6,0.5805093]
["bitfinex-derivatives","BNBF0:USTF0",1761533597337,2.1448393,1158.2,1155.7,0.5805093]
["bitfinex-derivatives","BNBF0:USTF0",1761533597537,2.1448393,1158.2,1155.8,0.5805093]
["bitfinex-derivatives","BNBF0:USTF0",1761533597742,2.1448393,1158.2,1155.9,0.5805093]
["bitfinex-derivatives","BNBF0:USTF0",1761533598044,2.1448393,1157.8,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533598343,2.1448393,1157.8,1155.6,0.58052327]
["bitfinex-derivatives","BNBF0:USTF0",1761533598543,2.1448393,1157.5,1155.7,0.58052327]
["bitfinex-derivatives","BNBF0:USTF0",1761533598743,2.1448393,1157.5,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533598943,2.1448393,1157.5,1155.6,0.58051346]
["bitfinex-derivatives","BNBF0:USTF0",1761533599242,2.1448393,1157.5,1155.7,0.58051346]
["bitfinex-derivatives","BNBF0:USTF0",1761533599440,2.1448393,1157.5,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533599639,2.1448393,1157.5,1155.6,0.58041114]
["bitfinex-derivatives","BNBF0:USTF0",1761533599840,2.1448393,1157.5,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533599841,2.1448393,1157.5,1155.7,0.58041114]
["bitfinex-derivatives","BNBF0:USTF0",1761533600142,2.1448393,1157.5,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533600340,2.1448393,1157.5,1155.6,0.58032572]
["bitfinex-derivatives","BNBF0:USTF0",1761533600545,3.002775,1157.9,1155.7,0.58032572]
["bitfinex-derivatives","BNBF0:USTF0",1761533600744,3.002775,1157.9,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533600944,2.1448393,1158.1,1155.6,0.58032572]
["bitfinex-derivatives","BNBF0:USTF0",1761533601144,2.1448393,1158.2,1155.7,0.58032572]
["bitfinex-derivatives","BNBF0:USTF0",1761533601345,2.1448393,1158.2,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533601543,2.1448393,1158.2,1155.6,0.58024589]
["bitfinex-derivatives","BNBF0:USTF0",1761533601742,2.1448393,1158.2,1155.7,0.58024589]
["bitfinex-derivatives","BNBF0:USTF0",1761533602044,2.1448393,1158.2,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533602246,2.1448393,1158.2,1155.6,0.58024589]
["bitfinex-derivatives","BNBF0:USTF0",1761533602545,2.1448393,1158.3,1155.7,0.58024589]
["bitfinex-derivatives","BNBF0:USTF0",1761533602746,2.1448393,1158.3,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533602941,2.1448393,1158.3,1155.6,0.58017481]
["bitfinex-derivatives","BNBF0:USTF0",1761533603145,2.1448393,1158.2,1155.7,0.58017481]
["bitfinex-derivatives","BNBF0:USTF0",1761533603345,2.1448393,1158.2,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533603542,2.1448393,1158.2,1155.6,0.58013774]
["bitfinex-derivatives","BNBF0:USTF0",1761533603740,2.1448393,1158.2,1155.7,0.58013774]
["bitfinex-derivatives","BNBF0:USTF0",1761533603943,2.1448393,1158.2,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533604146,2.1448393,1158.2,1155.6,0.58013774]
["bitfinex-derivatives","BNBF0:USTF0",1761533604344,2.1448393,1158.2,1155.7,0.58013774]
["bitfinex-derivatives","BNBF0:USTF0",1761533604547,2.1448393,1158.2,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533604748,2.1448393,1158.3,1155.6,0.58007479]
["bitfinex-derivatives","BNBF0:USTF0",1761533604945,2.1448393,1158.3,1155.7,0.58007479]
["bitfinex-derivatives","BNBF0:USTF0",1761533605150,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533605445,0.15043997,1158.4,1155.6,0.58000875]
["bitfinex-derivatives","BNBF0:USTF0",1761533605748,0.15043997,1158.4,1155.7,0.58000875]
["bitfinex-derivatives","BNBF0:USTF0",1761533605948,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533606144,0.15043997,1158.4,1155.6,0.5800079]
["bitfinex-derivatives","BNBF0:USTF0",1761533606347,0.15043997,1158.4,1155.7,0.5800079]
["bitfinex-derivatives","BNBF0:USTF0",1761533606544,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533606743,0.15043997,1158.4,1155.6,0.57994204]
["bitfinex-derivatives","BNBF0:USTF0",1761533606946,0.15043997,1158.4,1155.7,0.57994204]
["bitfinex-derivatives","BNBF0:USTF0",1761533607146,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533607345,0.15043997,1158.4,1155.6,0.5798804]
["bitfinex-derivatives","BNBF0:USTF0",1761533607649,0.15043997,1158.4,1155.7,0.5798804]
["bitfinex-derivatives","BNBF0:USTF0",1761533607845,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533608046,0.15043997,1158.4,1155.6,0.5798803]
["bitfinex-derivatives","BNBF0:USTF0",1761533608249,0.15043997,1158.4,1155.7,0.5798803]
["bitfinex-derivatives","BNBF0:USTF0",1761533608449,0.15043997,1158.4,1155.8,0.5798803]
["bitfinex-derivatives","BNBF0:USTF0",1761533608649,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533608844,0.15043997,1158.4,1155.6,0.57981148]
["bitfinex-derivatives","BNBF0:USTF0",1761533609146,0.15043997,1158.4,1155.7,0.57981148]
["bitfinex-derivatives","BNBF0:USTF0",1761533609444,0.15043997,1158.4,1155.8,0.57981148]
["bitfinex-derivatives","BNBF0:USTF0",1761533609649,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533609846,0.15043997,1158.4,1155.6,0.57978575]
["bitfinex-derivatives","BNBF0:USTF0",1761533610049,0.15043997,1158.4,1155.7,0.57978575]
["bitfinex-derivatives","BNBF0:USTF0",1761533610250,0.15043997,1158.4,1155.8,0.57978575]
["bitfinex-derivatives","BNBF0:USTF0",1761533610448,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533610649,0.15043997,1158.4,1155.6,0.57976291]
["bitfinex-derivatives","BNBF0:USTF0",1761533610852,0.15043997,1158.4,1155.7,0.57976291]
["bitfinex-derivatives","BNBF0:USTF0",1761533611052,0.15043997,1158.4,1155.8,0.57976291]
["bitfinex-derivatives","BNBF0:USTF0",1761533611251,0.15043997,1158.4,1155.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1761533611451,0.15043997,1158.4,1155.6,0.57971899]
["bitfinex-derivatives","BNBF0:USTF0",1761533611654,0.15043997,1158.4,1155.7,0.57971899]
["bitfinex-derivatives","BNBF0:USTF0",1761533611951,0.15043997,1158.4,1155.8,0.57971899]
["bitfinex-derivatives","BNBF0:USTF0",1761533612155,0.15043997,1158.4,1155.3,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1761533612355,0.15043997,1158.4,1155.4,0.57967859]
["bitfinex-derivatives","BNBF0:USTF0",1761533612652,0.15043997,1158.4,1155.5,0.57967859]
["bitfinex-derivatives","BNBF0:USTF0",1761533612856,0.15043997,1158.4,1155.6,0.57967859]
["bitfinex-derivatives","BNBF0:USTF0",1761533613156,0.15043997,1158.4,1155.7,0.57967859]
["bitfinex-derivatives","BNBF0:USTF0",1761533613455,0.15043997,1158.4,1155.1,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533613656,0.15043997,1158.4,1155.2,0.57964087]
["bitfinex-derivatives","BNBF0:USTF0",1761533613853,0.15043997,1158.4,1155.3,0.57964087]
["bitfinex-derivatives","BNBF0:USTF0",1761533614052,0.15043997,1158.4,1155.4,0.57964087]
["bitfinex-derivatives","BNBF0:USTF0",1761533614251,0.15043997,1158.4,1155.5,0.57964087]
["bitfinex-derivatives","BNBF0:USTF0",1761533614552,0.15043997,1158.4,1155.6,0.73464087]
["bitfinex-derivatives","BNBF0:USTF0",1761533614756,0.15043997,1158.4,1155.7,0.57964087]
["bitfinex-derivatives","BNBF0:USTF0",1761533614954,0.15043997,1158.4,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533615152,0.15043997,1158.4,1155.7,0.57960591]
["bitfinex-derivatives","BNBF0:USTF0",1761533615357,0.15043997,1158.4,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533615556,0.15043997,1158.4,1155.7,0.57957122]
["bitfinex-derivatives","BNBF0:USTF0",1761533615753,0.15043997,1158.4,1155.8,0.57958719]
["bitfinex-derivatives","BNBF0:USTF0",1761533615953,0.15043997,1158.4,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533616157,0.15043997,1158.4,1155.7,0.57957658]
["bitfinex-derivatives","BNBF0:USTF0",1761533616455,0.15043997,1158.4,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533616653,0.15043997,1158.4,1155.7,0.57953904]
["bitfinex-derivatives","BNBF0:USTF0",1761533616854,0.15043997,1158.4,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533620258,2.1448393,1158.2,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533621261,2.1448393,1158.1,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533622461,2.1448393,1157.6,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533624961,3.002775,1158.2,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533624962,2.1448393,1157.7,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533626465,2.1448393,1157.6,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533627462,2.1448393,1158.0,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533628066,2.1448393,1157.9,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533630665,2.1448393,1157.8,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533632270,2.1448393,1157.5,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533633269,5.1476143,1157.9,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533633865,3.002775,1157.9,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533634168,2.1448393,1158.0,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533634465,2.1448393,1158.2,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533634770,2.29527927,1158.4,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533636467,2.1448393,1158.3,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533637373,2.29527927,1158.4,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533637867,0.15043997,1158.4,1155.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761533638870,0.15043997,1158.4,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533639069,2.1448393,1156.6,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533642573,4.2896786,1157.5,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533643573,2.1448393,1158.1,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533643774,2.1448393,1157.9,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533645773,2.1448393,1157.6,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533646369,2.1448393,1157.8,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533646872,2.1448393,1157.6,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533649373,2.1448393,1157.5,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533649975,2.1448393,1157.4,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533650874,2.1448393,1156.9,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533651472,5.1476143,1158.2,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533651676,2.1448393,1158.2,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533651877,2.1448393,1158.3,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533652372,0.15043997,1158.4,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533656681,2.1448393,1157.6,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533658178,2.1448393,1157.5,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533660184,2.1448393,1157.7,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533660390,0.15061251,1157.1,1155.6,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1761533660889,0.15061251,1157.1,1155.4,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761533663890,0.15061251,1157.1,1155.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1761533668393,3.002775,1157.0,1155.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1761533668697,2.1448393,1156.6,1155.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1761533669097,2.1448393,1156.7,1155.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1761533670595,2.1448393,1157.0,1155.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1761533671195,2.1448393,1156.8,1155.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1761533671799,2.1448393,1156.9,1155.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1761533672301,0.15061251,1157.1,1155.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1761533686213,2.1448393,1156.9,1155.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1761533686906,0.15061251,1157.1,1155.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1761533686907,2.1448393,1156.5,1155.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1761533687107,2.1448393,1156.9,1155.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1761533687311,0.15061251,1157.1,1155.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1761533691011,0.15061251,1157.1,1154.9,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761533694919,0.15061251,1157.1,1155.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1761533701227,2.1448393,1157.0,1155.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1761533701522,0.15061251,1157.1,1155.1,0.56464696]
["bitfinex-derivatives","BNBF0:USTF0",1761533701726,0.15061251,1157.1,1155.2,0.56464696]
["bitfinex-derivatives","BNBF0:USTF0",1761533701925,0.15061251,1157.1,1155.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1761533702122,0.15061251,1157.1,1155.1,0.56460568]
["bitfinex-derivatives","BNBF0:USTF0",1761533702321,0.15061251,1157.1,1155.2,0.56460568]
["bitfinex-derivatives","BNBF0:USTF0",1761533702622,0.15061251,1157.1,1155.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1761533702822,0.15061251,1157.1,1155.1,0.56436008]
["bitfinex-derivatives","BNBF0:USTF0",1761533703125,0.15061251,1157.1,1155.2,0.56436008]
["bitfinex-derivatives","BNBF0:USTF0",1761533703421,0.15061251,1157.1,1155.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1761533703621,0.15061251,1157.1,1155.1,0.56413898]
["bitfinex-derivatives","BNBF0:USTF0",1761533703822,0.15061251,1157.1,1155.2,0.56413898]
["bitfinex-derivatives","BNBF0:USTF0",1761533704022,0.15061251,1157.1,1155.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1761533704224,0.15061251,1157.1,1155.1,0.56413499]
["bitfinex-derivatives","BNBF0:USTF0",1761533704424,0.15061251,1157.1,1155.2,0.56413499]
["bitfinex-derivatives","BNBF0:USTF0",1761533704626,0.15061251,1157.1,1155.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1761533704829,0.15061251,1157.1,1155.1,0.56392386]
["bitfinex-derivatives","BNBF0:USTF0",1761533705030,0.15061251,1157.1,1155.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1761533705226,0.15061251,1157.1,1155.1,0.56374261]
["bitfinex-derivatives","BNBF0:USTF0",1761533705428,0.15061251,1157.1,1155.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1761533705626,0.15061251,1157.1,1155.1,0.56373136]
["bitfinex-derivatives","BNBF0:USTF0",1761533705827,0.15061251,1157.1,1155.2,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761533706127,0.15061251,1157.1,1155.3,0.56373115]
["bitfinex-derivatives","BNBF0:USTF0",1761533706331,0.15061251,1157.1,1155.2,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761533706533,0.15061251,1157.1,1155.3,0.56354315]
["bitfinex-derivatives","BNBF0:USTF0",1761533706832,0.15061251,1157.1,1155.4,0.56347989]
["bitfinex-derivatives","BNBF0:USTF0",1761533707033,0.15061251,1157.1,1155.2,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761533707232,0.15061251,1157.1,1155.3,0.56347056]
["bitfinex-derivatives","BNBF0:USTF0",1761533707433,0.15061251,1157.1,1155.4,0.56347056]
["bitfinex-derivatives","BNBF0:USTF0",1761533707634,0.15061251,1157.1,1155.5,0.56317228]
["bitfinex-derivatives","BNBF0:USTF0",1761533707848,0.15061251,1157.1,1155.2,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761533708037,0.15061251,1157.1,1155.3,0.56317196]
["bitfinex-derivatives","BNBF0:USTF0",1761533708237,0.15061251,1157.1,1155.4,0.56317196]
["bitfinex-derivatives","BNBF0:USTF0",1761533708437,0.15061251,1157.1,1155.5,0.56317196]
["bitfinex-derivatives","BNBF0:USTF0",1761533708635,0.15061251,1157.1,1155.6,0.56317196]
["bitfinex-derivatives","BNBF0:USTF0",1761533708835,0.15061251,1157.1,1155.7,0.56317196]
["bitfinex-derivatives","BNBF0:USTF0",1761533709036,0.15061251,1157.1,1155.8,0.56317196]
["bitfinex-derivatives","BNBF0:USTF0",1761533709238,0.15061251,1157.1,1155.2,1.70650154]
["bitfinex-derivatives","BNBF0:USTF0",1761533709436,0.15061251,1157.1,1155.3,1.20780662]
["bitfinex-derivatives","BNBF0:USTF0",1761533709635,0.15061251,1157.1,1155.4,0.56230508]
["bitfinex-derivatives","BNBF0:USTF0",1761533709838,0.15061251,1157.1,1155.5,0.56230508]
["bitfinex-derivatives","BNBF0:USTF0",1761533710043,0.15061251,1157.1,1155.6,0.56230508]
["bitfinex-derivatives","BNBF0:USTF0",1761533710246,0.15061251,1157.1,1155.7,0.56230508]
["bitfinex-derivatives","BNBF0:USTF0",1761533710542,0.15061251,1157.1,1155.3,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533710744,0.15061251,1157.1,1155.4,0.56185592]
["bitfinex-derivatives","BNBF0:USTF0",1761533710946,0.15061251,1157.1,1155.5,0.56185592]
["bitfinex-derivatives","BNBF0:USTF0",1761533711144,0.15061251,1157.1,1155.6,0.56185592]
["bitfinex-derivatives","BNBF0:USTF0",1761533711343,0.15061251,1157.1,1155.7,0.56185592]
["bitfinex-derivatives","BNBF0:USTF0",1761533711546,0.15061251,1157.1,1155.8,0.56185592]
["bitfinex-derivatives","BNBF0:USTF0",1761533711745,0.15061251,1157.1,1155.9,0.56185592]
["bitfinex-derivatives","BNBF0:USTF0",1761533711943,0.15061251,1157.1,1156.0,0.56185592]
["bitfinex-derivatives","BNBF0:USTF0",1761533712143,0.15061251,1157.1,1155.5,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533712343,0.15061251,1157.1,1155.6,0.56077736]
["bitfinex-derivatives","BNBF0:USTF0",1761533712543,0.15061251,1157.1,1155.7,0.56077736]
["bitfinex-derivatives","BNBF0:USTF0",1761533712747,0.15061251,1157.1,1155.3,0.64550154]
["bitfinex-derivatives","BNBF0:USTF0",1761533712944,0.15061251,1157.1,1155.4,0.56088244]
["bitfinex-derivatives","BNBF0:USTF0",1761533713149,0.15061251,1157.1,1155.5,0.56088244]
["bitfinex-derivatives","BNBF0:USTF0",1761533713347,0.15061251,1157.1,1155.6,0.56088244]
["bitfinex-derivatives","BNBF0:USTF0",1761533713650,0.15061251,1157.1,1155.2,1.70650154]
["bitfinex-derivatives","BNBF0:USTF0",1761533713950,0.15061251,1157.1,1155.3,0.56059377]
["bitfinex-derivatives","BNBF0:USTF0",1761533714149,0.15061251,1157.1,1155.4,0.56059377]
["bitfinex-derivatives","BNBF0:USTF0",1761533714450,0.15061251,1157.1,1155.5,0.56059377]
["bitfinex-derivatives","BNBF0:USTF0",1761533714746,0.15061251,1157.1,1155.6,0.56059377]
["bitfinex-derivatives","BNBF0:USTF0",1761533714944,0.15061251,1157.1,1155.2,1.70650154]
["bitfinex-derivatives","BNBF0:USTF0",1761533715144,0.15061251,1157.1,1155.3,0.56033861]
["bitfinex-derivatives","BNBF0:USTF0",1761533715349,0.15061251,1157.1,1155.4,0.56033861]
["bitfinex-derivatives","BNBF0:USTF0",1761533715645,0.15061251,1157.1,1155.5,0.56033861]
["bitfinex-derivatives","BNBF0:USTF0",1761533715845,0.15061251,1157.1,1155.6,0.56033861]
["bitfinex-derivatives","BNBF0:USTF0",1761533716148,0.15061251,1157.1,1155.7,0.560103]
["bitfinex-derivatives","BNBF0:USTF0",1761533716347,0.15061251,1157.1,1155.8,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1761533738472,0.15061251,1157.1,1155.2,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761533741372,0.15061251,1157.1,1155.3,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1761533782697,2.29545181,1157.1,1155.3,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1761533783193,2.1448393,1157.0,1155.3,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1761533784803,2.29545181,1157.1,1155.3,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1761533786006,0.15061251,1157.1,1155.3,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1761533790610,2.1448393,1157.0,1155.3,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1761533793104,2.1448393,1156.9,1155.3,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1761533794606,2.1448393,1157.0,1155.3,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1761533795211,2.29545181,1157.1,1155.3,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1761533796814,0.15061251,1157.1,1155.3,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1761533800416,0.15061251,1157.1,1155.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533804018,0.15061251,1157.1,1155.3,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1761533816720,2.1448393,1157.0,1155.3,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1761533817124,2.1448393,1157.0,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533817626,2.1448393,1156.0,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533818126,0.15061251,1157.1,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533819927,2.29545181,1157.1,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533820921,0.15061251,1157.1,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533821419,2.1448393,1157.0,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533821925,2.1448393,1156.8,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533822526,2.1448393,1156.5,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533823925,2.1448393,1156.0,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533824525,2.1448393,1157.1,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533825029,2.1448393,1158.2,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533825425,2.1448393,1158.0,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533825929,2.1448393,1157.7,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533826525,2.1448393,1156.6,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533827027,3.002775,1158.4,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533827329,2.1448393,1158.5,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533828025,2.1448393,1158.4,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533828326,5.1476143,1158.4,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533828527,2.1448393,1157.7,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533829126,2.1448393,1157.1,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533830232,2.1448393,1156.7,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533831632,2.1448393,1156.6,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533834234,3.002775,1157.1,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533834433,0.15062783,1157.2,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533841539,2.29546713,1157.2,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533843245,0.15062783,1157.2,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533844242,3.002775,1157.0,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533845247,0.15062783,1157.2,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533851253,2.1448393,1156.9,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533852854,2.1448393,1157.0,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533853252,0.15062783,1157.2,1155.3,0.02868495]
["bitfinex-derivatives","BNBF0:USTF0",1761533858063,0.15062783,1157.2,1155.0,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761533862364,0.15062783,1157.2,1155.1,0.56660068]
["bitfinex-derivatives","BNBF0:USTF0",1761533862564,0.15062783,1157.2,1155.0,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761533862864,0.15062783,1157.2,1155.1,0.56656826]
["bitfinex-derivatives","BNBF0:USTF0",1761533863059,0.15062783,1157.2,1155.0,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761533863259,0.15062783,1157.2,1155.1,0.58755478]
["bitfinex-derivatives","BNBF0:USTF0",1761533863561,0.15062783,1157.2,1155.1,0.021]
["bitfinex-derivatives","BNBF0:USTF0",1761533865860,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533866266,0.15062783,1157.2,1155.3,0.5659253]
["bitfinex-derivatives","BNBF0:USTF0",1761533866565,0.15062783,1157.2,1155.4,0.5659253]
["bitfinex-derivatives","BNBF0:USTF0",1761533866861,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533867066,0.15062783,1157.2,1155.3,0.56569151]
["bitfinex-derivatives","BNBF0:USTF0",1761533867362,0.15062783,1157.2,1155.4,0.56569151]
["bitfinex-derivatives","BNBF0:USTF0",1761533867566,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533867761,0.15062783,1157.2,1155.3,0.56553342]
["bitfinex-derivatives","BNBF0:USTF0",1761533868065,0.15062783,1157.2,1155.4,0.56553342]
["bitfinex-derivatives","BNBF0:USTF0",1761533868266,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533868466,0.15062783,1157.2,1155.3,0.56539194]
["bitfinex-derivatives","BNBF0:USTF0",1761533868664,0.15062783,1157.2,1155.4,0.56539194]
["bitfinex-derivatives","BNBF0:USTF0",1761533868866,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533869066,0.15062783,1157.2,1155.3,0.56538684]
["bitfinex-derivatives","BNBF0:USTF0",1761533869266,0.15062783,1157.2,1155.4,0.56538684]
["bitfinex-derivatives","BNBF0:USTF0",1761533869563,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533869766,0.15062783,1157.2,1155.3,0.56525145]
["bitfinex-derivatives","BNBF0:USTF0",1761533869965,0.15062783,1157.2,1155.4,0.56525145]
["bitfinex-derivatives","BNBF0:USTF0",1761533870168,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533870362,0.15062783,1157.2,1155.3,0.5651251]
["bitfinex-derivatives","BNBF0:USTF0",1761533870565,0.15062783,1157.2,1155.4,0.5651251]
["bitfinex-derivatives","BNBF0:USTF0",1761533870765,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533870968,0.15062783,1157.2,1155.3,0.56513308]
["bitfinex-derivatives","BNBF0:USTF0",1761533871268,0.15062783,1157.2,1155.4,0.56513308]
["bitfinex-derivatives","BNBF0:USTF0",1761533871469,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533871664,0.15062783,1157.2,1155.3,0.56503338]
["bitfinex-derivatives","BNBF0:USTF0",1761533871868,0.15062783,1157.2,1155.4,0.56503338]
["bitfinex-derivatives","BNBF0:USTF0",1761533872166,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533872364,0.15062783,1157.2,1155.3,0.56494627]
["bitfinex-derivatives","BNBF0:USTF0",1761533872569,0.15062783,1157.2,1155.4,0.56494627]
["bitfinex-derivatives","BNBF0:USTF0",1761533872767,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533872965,0.15062783,1157.2,1155.3,0.56494617]
["bitfinex-derivatives","BNBF0:USTF0",1761533873164,0.15062783,1157.2,1155.4,0.56494617]
["bitfinex-derivatives","BNBF0:USTF0",1761533873367,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533873568,0.15062783,1157.2,1155.3,0.56485486]
["bitfinex-derivatives","BNBF0:USTF0",1761533873769,0.15062783,1157.2,1155.4,0.56485486]
["bitfinex-derivatives","BNBF0:USTF0",1761533873969,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533874170,0.15062783,1157.2,1155.3,0.56485486]
["bitfinex-derivatives","BNBF0:USTF0",1761533874367,0.15062783,1157.2,1155.4,0.56485486]
["bitfinex-derivatives","BNBF0:USTF0",1761533874571,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533874774,0.15062783,1157.2,1155.3,0.56478445]
["bitfinex-derivatives","BNBF0:USTF0",1761533874970,0.15062783,1157.2,1155.4,0.56478445]
["bitfinex-derivatives","BNBF0:USTF0",1761533875275,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533875469,0.15062783,1157.2,1155.3,0.5647296]
["bitfinex-derivatives","BNBF0:USTF0",1761533875670,0.15062783,1157.2,1155.4,0.5647296]
["bitfinex-derivatives","BNBF0:USTF0",1761533875870,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533876074,0.15062783,1157.2,1155.3,0.5647295]
["bitfinex-derivatives","BNBF0:USTF0",1761533876268,0.15062783,1157.2,1155.4,0.5647295]
["bitfinex-derivatives","BNBF0:USTF0",1761533876474,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533876774,0.15062783,1157.2,1155.3,0.56470137]
["bitfinex-derivatives","BNBF0:USTF0",1761533876973,0.15062783,1157.2,1155.4,0.56470137]
["bitfinex-derivatives","BNBF0:USTF0",1761533877173,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533877370,0.15062783,1157.2,1155.3,0.56469969]
["bitfinex-derivatives","BNBF0:USTF0",1761533877670,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533877671,0.15062783,1157.2,1155.4,0.56469969]
["bitfinex-derivatives","BNBF0:USTF0",1761533877875,0.15062783,1157.2,1155.5,0.56469969]
["bitfinex-derivatives","BNBF0:USTF0",1761533878073,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533878271,0.15062783,1157.2,1155.3,0.56467879]
["bitfinex-derivatives","BNBF0:USTF0",1761533878569,0.15062783,1157.2,1155.4,0.56467879]
["bitfinex-derivatives","BNBF0:USTF0",1761533878773,0.15062783,1157.2,1155.5,0.56467879]
["bitfinex-derivatives","BNBF0:USTF0",1761533878977,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533879174,0.15062783,1157.2,1155.3,0.56467879]
["bitfinex-derivatives","BNBF0:USTF0",1761533879373,0.15062783,1157.2,1155.4,0.56467879]
["bitfinex-derivatives","BNBF0:USTF0",1761533879577,0.15062783,1157.2,1155.5,0.56467879]
["bitfinex-derivatives","BNBF0:USTF0",1761533879776,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533879978,0.15062783,1157.2,1155.3,0.56474133]
["bitfinex-derivatives","BNBF0:USTF0",1761533880277,0.15062783,1157.2,1155.4,0.56474133]
["bitfinex-derivatives","BNBF0:USTF0",1761533880475,0.15062783,1157.2,1155.5,0.56474133]
["bitfinex-derivatives","BNBF0:USTF0",1761533880672,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533880978,0.15062783,1157.2,1155.3,0.56472682]
["bitfinex-derivatives","BNBF0:USTF0",1761533881178,0.15062783,1157.2,1155.4,0.56472682]
["bitfinex-derivatives","BNBF0:USTF0",1761533881474,0.15062783,1157.2,1155.5,0.56472682]
["bitfinex-derivatives","BNBF0:USTF0",1761533881777,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533881977,0.15062783,1157.2,1155.3,0.56476028]
["bitfinex-derivatives","BNBF0:USTF0",1761533882178,0.15062783,1157.2,1155.4,0.56476028]
["bitfinex-derivatives","BNBF0:USTF0",1761533882374,0.15062783,1157.2,1155.5,0.56476028]
["bitfinex-derivatives","BNBF0:USTF0",1761533882574,0.15062783,1157.2,1155.6,0.56476028]
["bitfinex-derivatives","BNBF0:USTF0",1761533882779,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533883075,0.15062783,1157.2,1155.3,0.56481628]
["bitfinex-derivatives","BNBF0:USTF0",1761533883274,0.15062783,1157.2,1155.4,0.56481628]
["bitfinex-derivatives","BNBF0:USTF0",1761533883478,0.15062783,1157.2,1155.5,0.56481628]
["bitfinex-derivatives","BNBF0:USTF0",1761533883672,0.15062783,1157.2,1155.6,0.56481628]
["bitfinex-derivatives","BNBF0:USTF0",1761533883975,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533884174,0.15062783,1157.2,1155.3,0.56489117]
["bitfinex-derivatives","BNBF0:USTF0",1761533884374,0.15062783,1157.2,1155.4,0.56489117]
["bitfinex-derivatives","BNBF0:USTF0",1761533884673,0.15062783,1157.2,1155.5,0.56489117]
["bitfinex-derivatives","BNBF0:USTF0",1761533884875,0.15062783,1157.2,1155.6,0.56489117]
["bitfinex-derivatives","BNBF0:USTF0",1761533885077,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533885277,0.15062783,1157.2,1155.3,0.56491328]
["bitfinex-derivatives","BNBF0:USTF0",1761533885476,0.15062783,1157.2,1155.4,0.56491328]
["bitfinex-derivatives","BNBF0:USTF0",1761533885677,0.15062783,1157.2,1155.5,0.56491328]
["bitfinex-derivatives","BNBF0:USTF0",1761533885879,0.15062783,1157.2,1155.6,0.56491328]
["bitfinex-derivatives","BNBF0:USTF0",1761533886081,0.15062783,1157.2,1155.7,0.56491328]
["bitfinex-derivatives","BNBF0:USTF0",1761533886281,0.15062783,1157.2,1155.8,0.56491328]
["bitfinex-derivatives","BNBF0:USTF0",1761533886478,0.15062783,1157.2,1155.9,0.56491328]
["bitfinex-derivatives","BNBF0:USTF0",1761533886678,0.15062783,1157.2,1155.3,0.64592754]
["bitfinex-derivatives","BNBF0:USTF0",1761533886880,0.15062783,1157.2,1155.4,0.56463811]
["bitfinex-derivatives","BNBF0:USTF0",1761533887181,0.15062783,1157.2,1155.5,0.56463811]
["bitfinex-derivatives","BNBF0:USTF0",1761533887380,0.15062783,1157.2,1155.6,0.56463811]
["bitfinex-derivatives","BNBF0:USTF0",1761533887579,0.15062783,1157.2,1155.7,0.56463811]
["bitfinex-derivatives","BNBF0:USTF0",1761533887778,0.15062783,1157.2,1155.8,0.56463811]
["bitfinex-derivatives","BNBF0:USTF0",1761533887983,0.15062783,1157.2,1155.9,0.56463811]
["bitfinex-derivatives","BNBF0:USTF0",1761533888183,0.15062783,1157.2,1155.3,0.64592754]
["bitfinex-derivatives","BNBF0:USTF0",1761533888379,0.15062783,1157.2,1155.4,0.56432268]
["bitfinex-derivatives","BNBF0:USTF0",1761533888578,0.15062783,1157.2,1155.5,0.56432268]
["bitfinex-derivatives","BNBF0:USTF0",1761533888782,0.15062783,1157.2,1155.6,0.56432268]
["bitfinex-derivatives","BNBF0:USTF0",1761533888981,0.15062783,1157.2,1155.7,0.56432268]
["bitfinex-derivatives","BNBF0:USTF0",1761533889183,0.15062783,1157.2,1155.8,0.56432268]
["bitfinex-derivatives","BNBF0:USTF0",1761533889484,0.15062783,1157.2,1155.9,0.56432268]
["bitfinex-derivatives","BNBF0:USTF0",1761533889686,0.15062783,1157.2,1155.3,0.64592754]
["bitfinex-derivatives","BNBF0:USTF0",1761533889881,0.15062783,1157.2,1155.4,0.56421935]
["bitfinex-derivatives","BNBF0:USTF0",1761533890082,0.15062783,1157.2,1155.5,0.56421935]
["bitfinex-derivatives","BNBF0:USTF0",1761533890281,0.15062783,1157.2,1155.6,0.56421935]
["bitfinex-derivatives","BNBF0:USTF0",1761533890480,0.15062783,1157.2,1155.7,0.56421935]
["bitfinex-derivatives","BNBF0:USTF0",1761533890784,0.15062783,1157.2,1155.8,0.56421935]
["bitfinex-derivatives","BNBF0:USTF0",1761533890985,0.15062783,1157.2,1155.9,0.56421935]
["bitfinex-derivatives","BNBF0:USTF0",1761533891284,0.15062783,1157.2,1156.0,0.56421935]
["bitfinex-derivatives","BNBF0:USTF0",1761533891480,0.15062783,1157.2,1155.4,0.64592754]
["bitfinex-derivatives","BNBF0:USTF0",1761533891685,0.15062783,1157.2,1155.5,0.56402439]
["bitfinex-derivatives","BNBF0:USTF0",1761533891883,0.15062783,1157.2,1155.6,0.56402439]
["bitfinex-derivatives","BNBF0:USTF0",1761533892081,0.15062783,1157.2,1155.7,0.56402439]
["bitfinex-derivatives","BNBF0:USTF0",1761533892285,0.15062783,1157.2,1155.8,0.56402439]
["bitfinex-derivatives","BNBF0:USTF0",1761533892483,0.15062783,1157.2,1155.9,0.56402439]
["bitfinex-derivatives","BNBF0:USTF0",1761533892685,0.15062783,1157.2,1156.0,0.56402439]
["bitfinex-derivatives","BNBF0:USTF0",1761533892889,0.15062783,1157.2,1155.4,0.64592754]
["bitfinex-derivatives","BNBF0:USTF0",1761533893091,0.15062783,1157.2,1155.5,0.56398328]
["bitfinex-derivatives","BNBF0:USTF0",1761533893292,0.15062783,1157.2,1155.6,0.56398328]
["bitfinex-derivatives","BNBF0:USTF0",1761533893590,0.15062783,1157.2,1155.7,0.56398328]
["bitfinex-derivatives","BNBF0:USTF0",1761533893790,0.15062783,1157.2,1155.8,0.56398328]
["bitfinex-derivatives","BNBF0:USTF0",1761533893990,0.15062783,1157.2,1155.9,0.56398328]
["bitfinex-derivatives","BNBF0:USTF0",1761533894190,0.15062783,1157.2,1156.0,0.56398328]
["bitfinex-derivatives","BNBF0:USTF0",1761533894391,0.15062783,1157.2,1155.4,0.64592754]
["bitfinex-derivatives","BNBF0:USTF0",1761533894690,0.15062783,1157.2,1155.5,0.56394333]
["bitfinex-derivatives","BNBF0:USTF0",1761533894885,0.15062783,1157.2,1155.6,0.56394333]
["bitfinex-derivatives","BNBF0:USTF0",1761533895088,0.15062783,1157.2,1155.4,0.64592754]
["bitfinex-derivatives","BNBF0:USTF0",1761533895089,0.15062783,1157.2,1155.7,0.56394333]
["bitfinex-derivatives","BNBF0:USTF0",1761533895391,0.15062783,1157.2,1155.8,0.56394333]
["bitfinex-derivatives","BNBF0:USTF0",1761533895592,0.15062783,1157.2,1155.9,0.56394333]
["bitfinex-derivatives","BNBF0:USTF0",1761533895793,0.15062783,1157.2,1156.0,0.56394333]
["bitfinex-derivatives","BNBF0:USTF0",1761533896088,0.15062783,1157.2,1155.4,0.64592754]
["bitfinex-derivatives","BNBF0:USTF0",1761533896391,0.15062783,1157.2,1155.5,0.56388905]
["bitfinex-derivatives","BNBF0:USTF0",1761533896592,0.15062783,1157.2,1155.6,0.56388905]
["bitfinex-derivatives","BNBF0:USTF0",1761533896786,0.15062783,1157.2,1155.7,0.56388905]
["bitfinex-derivatives","BNBF0:USTF0",1761533896987,0.15062783,1157.2,1155.8,0.56388905]
["bitfinex-derivatives","BNBF0:USTF0",1761533897192,0.15062783,1157.2,1155.3,0.64592754]
["bitfinex-derivatives","BNBF0:USTF0",1761533897393,0.15062783,1157.2,1155.4,0.56376499]
["bitfinex-derivatives","BNBF0:USTF0",1761533897588,0.15062783,1157.2,1155.5,0.56376499]
["bitfinex-derivatives","BNBF0:USTF0",1761533897788,0.15062783,1157.2,1155.6,0.56376499]
["bitfinex-derivatives","BNBF0:USTF0",1761533898091,0.15062783,1157.2,1155.7,0.56376499]
["bitfinex-derivatives","BNBF0:USTF0",1761533898290,0.15062783,1157.2,1155.8,0.56376499]
["bitfinex-derivatives","BNBF0:USTF0",1761533898490,0.15062783,1157.2,1155.3,0.64592754]
["bitfinex-derivatives","BNBF0:USTF0",1761533898787,0.15062783,1157.2,1155.4,0.56377819]
["bitfinex-derivatives","BNBF0:USTF0",1761533898989,0.15062783,1157.2,1155.5,0.56377819]
["bitfinex-derivatives","BNBF0:USTF0",1761533899188,0.15062783,1157.2,1155.6,0.56377819]
["bitfinex-derivatives","BNBF0:USTF0",1761533899490,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533899689,0.15062783,1157.2,1155.3,0.56392611]
["bitfinex-derivatives","BNBF0:USTF0",1761533899892,0.15062783,1157.2,1155.4,0.56392611]
["bitfinex-derivatives","BNBF0:USTF0",1761533900089,0.15062783,1157.2,1155.5,0.56392611]
["bitfinex-derivatives","BNBF0:USTF0",1761533900296,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533900590,0.15062783,1157.2,1155.3,0.5641028]
["bitfinex-derivatives","BNBF0:USTF0",1761533900790,0.15062783,1157.2,1155.4,0.5641028]
["bitfinex-derivatives","BNBF0:USTF0",1761533901094,0.15062783,1157.2,1155.5,0.5641028]
["bitfinex-derivatives","BNBF0:USTF0",1761533901294,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533901495,0.15062783,1157.2,1155.3,0.56428131]
["bitfinex-derivatives","BNBF0:USTF0",1761533901695,0.15062783,1157.2,1155.4,0.56428131]
["bitfinex-derivatives","BNBF0:USTF0",1761533901995,0.15062783,1157.2,1155.5,0.56428131]
["bitfinex-derivatives","BNBF0:USTF0",1761533902293,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533902496,0.15062783,1157.2,1155.3,0.56458219]
["bitfinex-derivatives","BNBF0:USTF0",1761533902792,0.15062783,1157.2,1155.4,0.56458219]
["bitfinex-derivatives","BNBF0:USTF0",1761533903092,0.15062783,1157.2,1155.5,0.56458219]
["bitfinex-derivatives","BNBF0:USTF0",1761533903292,0.15062783,1157.2,1155.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1761533903497,0.15062783,1157.2,1155.3,0.56489319]
["bitfinex-derivatives","BNBF0:USTF0",1761533903697,0.15062783,1157.2,1155.4,0.56489319]
["bitfinex-derivatives","BNBF0:USTF0",1761533903897,0.15062783,1157.2,1155.5,0.56489319]
["bitfinex-derivatives","BNBF0:USTF0",1761533904194,0.15062783,1157.2,1155.1,0.021]
["bitfinex-derivatives","BNBF0:USTF0",1761533904394,0.15062783,1157.2,1155.2,0.56509334]
["bitfinex-derivatives","BNBF0:USTF0",1761533904597,0.15062783,1157.2,1155.3,0.56509334]
["bitfinex-derivatives","BNBF0:USTF0",1761533904793,0.15062783,1157.2,1155.4,0.56509334]
["bitfinex-derivatives","BNBF0:USTF0",1761533904996,0.15062783,1157.2,1155.1,0.021]
["bitfinex-derivatives","BNBF0:USTF0",1761533905198,0.15062783,1157.2,1155.2,0.56511559]
["bitfinex-derivatives","BNBF0:USTF0",1761533905397,0.15062783,1157.2,1155.3,0.56511559]
["bitfinex-derivatives","BNBF0:USTF0",1761533905594,0.15062783,1157.2,1155.4,0.56511559]
["bitfinex-derivatives","BNBF0:USTF0",1761533905798,0.15062783,1157.2,1155.5,0.56511559]
["bitfinex-derivatives","BNBF0:USTF0",1761533906095,0.15062783,1157.2,1155.1,0.021]
["bitfinex-derivatives","BNBF0:USTF0",1761533906294,0.15062783,1157.2,1155.2,0.56534175]
["bitfinex-derivatives","BNBF0:USTF0",1761533906494,0.15062783,1157.2,1155.3,0.56534175]
["bitfinex-derivatives","BNBF0:USTF0",1761533906698,0.15062783,1157.2,1155.4,0.56534175]
["bitfinex-derivatives","BNBF0:USTF0",1761533906899,0.15062783,1157.2,1155.1,0.021]
["bitfinex-derivatives","BNBF0:USTF0",1761533907095,0.15062783,1157.2,1155.2,1.70238199]
["bitfinex-derivatives","BNBF0:USTF0",1761533907294,0.15062783,1157.2,1155.3,0.56538199]
["bitfinex-derivatives","BNBF0:USTF0",1761533907498,0.15062783,1157.2,1155.4,0.56538199]
["bitfinex-derivatives","BNBF0:USTF0",1761533907700,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533908000,0.15062783,1157.2,1155.3,0.56552946]
["bitfinex-derivatives","BNBF0:USTF0",1761533908200,0.15062783,1157.2,1155.4,0.56552946]
["bitfinex-derivatives","BNBF0:USTF0",1761533908397,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533908602,0.15062783,1157.2,1155.3,0.56568627]
["bitfinex-derivatives","BNBF0:USTF0",1761533908804,0.15062783,1157.2,1155.4,0.56568627]
["bitfinex-derivatives","BNBF0:USTF0",1761533909001,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533909205,0.15062783,1157.2,1155.3,0.56568541]
["bitfinex-derivatives","BNBF0:USTF0",1761533909405,0.15062783,1157.2,1155.4,0.56568541]
["bitfinex-derivatives","BNBF0:USTF0",1761533909600,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533909902,0.15062783,1157.2,1155.3,0.56585276]
["bitfinex-derivatives","BNBF0:USTF0",1761533910103,0.15062783,1157.2,1155.4,0.56585276]
["bitfinex-derivatives","BNBF0:USTF0",1761533910302,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533910502,0.15062783,1157.2,1155.3,0.56596293]
["bitfinex-derivatives","BNBF0:USTF0",1761533910700,0.15062783,1157.2,1155.4,0.56596293]
["bitfinex-derivatives","BNBF0:USTF0",1761533910902,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533911100,0.15062783,1157.2,1155.3,0.56597201]
["bitfinex-derivatives","BNBF0:USTF0",1761533911308,0.15062783,1157.2,1155.4,0.56597201]
["bitfinex-derivatives","BNBF0:USTF0",1761533911508,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533911808,0.15062783,1157.2,1155.3,0.56607276]
["bitfinex-derivatives","BNBF0:USTF0",1761533912004,0.15062783,1157.2,1155.4,0.56607276]
["bitfinex-derivatives","BNBF0:USTF0",1761533912310,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533912505,0.15062783,1157.2,1155.3,0.56618277]
["bitfinex-derivatives","BNBF0:USTF0",1761533912708,0.15062783,1157.2,1155.4,0.56618277]
["bitfinex-derivatives","BNBF0:USTF0",1761533913008,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533913209,0.15062783,1157.2,1155.3,0.56618256]
["bitfinex-derivatives","BNBF0:USTF0",1761533913409,0.15062783,1157.2,1155.4,0.56618256]
["bitfinex-derivatives","BNBF0:USTF0",1761533913608,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533913810,0.15062783,1157.2,1155.3,0.56625903]
["bitfinex-derivatives","BNBF0:USTF0",1761533914009,0.15062783,1157.2,1155.4,0.56625903]
["bitfinex-derivatives","BNBF0:USTF0",1761533914309,0.15062783,1157.2,1155.5,0.56625903]
["bitfinex-derivatives","BNBF0:USTF0",1761533914506,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533914710,0.15062783,1157.2,1155.3,0.56634405]
["bitfinex-derivatives","BNBF0:USTF0",1761533914908,0.15062783,1157.2,1155.4,0.56634405]
["bitfinex-derivatives","BNBF0:USTF0",1761533915205,0.15062783,1157.2,1155.5,0.56634405]
["bitfinex-derivatives","BNBF0:USTF0",1761533915409,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533915609,0.15062783,1157.2,1155.3,0.56643]
["bitfinex-derivatives","BNBF0:USTF0",1761533915905,0.15062783,1157.2,1155.4,0.56643]
["bitfinex-derivatives","BNBF0:USTF0",1761533916110,0.15062783,1157.2,1155.5,0.56643]
["bitfinex-derivatives","BNBF0:USTF0",1761533916309,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533916610,0.15062783,1157.2,1155.3,0.56653024]
["bitfinex-derivatives","BNBF0:USTF0",1761533916810,0.15062783,1157.2,1155.4,0.56653024]
["bitfinex-derivatives","BNBF0:USTF0",1761533917006,0.15062783,1157.2,1155.5,0.56653024]
["bitfinex-derivatives","BNBF0:USTF0",1761533917307,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533917506,0.15062783,1157.2,1155.3,0.56663143]
["bitfinex-derivatives","BNBF0:USTF0",1761533917709,0.15062783,1157.2,1155.4,0.56663143]
["bitfinex-derivatives","BNBF0:USTF0",1761533917910,0.15062783,1157.2,1155.5,0.56663143]
["bitfinex-derivatives","BNBF0:USTF0",1761533918111,0.15062783,1157.2,1155.6,0.56663143]
["bitfinex-derivatives","BNBF0:USTF0",1761533918311,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533918510,0.15062783,1157.2,1155.3,0.56672292]
["bitfinex-derivatives","BNBF0:USTF0",1761533918807,0.15062783,1157.2,1155.4,0.56672292]
["bitfinex-derivatives","BNBF0:USTF0",1761533919011,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533919212,0.15062783,1157.2,1155.3,0.56672271]
["bitfinex-derivatives","BNBF0:USTF0",1761533919512,0.15062783,1157.2,1155.4,0.56672271]
["bitfinex-derivatives","BNBF0:USTF0",1761533919709,0.15062783,1157.2,1155.5,0.56672271]
["bitfinex-derivatives","BNBF0:USTF0",1761533920010,0.15062783,1157.2,1155.6,0.56672271]
["bitfinex-derivatives","BNBF0:USTF0",1761533920207,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533920208,0.15062783,1157.2,1155.7,0.56672271]
["bitfinex-derivatives","BNBF0:USTF0",1761533920513,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533920713,0.15062783,1157.2,1155.3,0.56694758]
["bitfinex-derivatives","BNBF0:USTF0",1761533921012,0.15062783,1157.2,1155.4,0.56694758]
["bitfinex-derivatives","BNBF0:USTF0",1761533921211,0.15062783,1157.2,1155.5,0.56694758]
["bitfinex-derivatives","BNBF0:USTF0",1761533921413,0.15062783,1157.2,1155.6,0.56694758]
["bitfinex-derivatives","BNBF0:USTF0",1761533921614,0.15062783,1157.2,1155.7,0.56694758]
["bitfinex-derivatives","BNBF0:USTF0",1761533921815,0.15062783,1157.2,1155.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761533922011,0.15062783,1157.2,1155.3,0.5850883]
["bitfinex-derivatives","BNBF0:USTF0",1761533922313,0.15062783,1157.2,1155.4,0.5670883]
["bitfinex-derivatives","BNBF0:USTF0",1761533922513,0.15062783,1157.2,1155.5,0.5670883]
["bitfinex-derivatives","BNBF0:USTF0",1761533922713,0.15062783,1157.2,1155.6,0.5670883]
["bitfinex-derivatives","BNBF0:USTF0",1761533922910,0.15062783,1157.2,1155.7,0.5670883]
["bitfinex-derivatives","BNBF0:USTF0",1761533923114,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533923413,0.15062783,1157.2,1155.4,0.56718673]
["bitfinex-derivatives","BNBF0:USTF0",1761533923611,0.15062783,1157.2,1155.5,0.56718673]
["bitfinex-derivatives","BNBF0:USTF0",1761533923813,0.15062783,1157.2,1155.6,0.56718673]
["bitfinex-derivatives","BNBF0:USTF0",1761533924016,0.15062783,1157.2,1155.7,0.56718673]
["bitfinex-derivatives","BNBF0:USTF0",1761533924316,0.15062783,1157.2,1155.8,0.56723625]
["bitfinex-derivatives","BNBF0:USTF0",1761533924515,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533924714,0.15062783,1157.2,1155.4,0.56723625]
["bitfinex-derivatives","BNBF0:USTF0",1761533924912,0.15062783,1157.2,1155.5,0.56723625]
["bitfinex-derivatives","BNBF0:USTF0",1761533925115,0.15062783,1157.2,1155.6,0.56723625]
["bitfinex-derivatives","BNBF0:USTF0",1761533925316,0.15062783,1157.2,1155.7,0.56723625]
["bitfinex-derivatives","BNBF0:USTF0",1761533925612,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533925817,0.15062783,1157.2,1155.4,0.56723943]
["bitfinex-derivatives","BNBF0:USTF0",1761533926015,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533926016,0.15062783,1157.2,1155.5,0.56723943]
["bitfinex-derivatives","BNBF0:USTF0",1761533926312,0.15062783,1157.2,1155.6,0.56723943]
["bitfinex-derivatives","BNBF0:USTF0",1761533926513,0.15062783,1157.2,1155.7,0.56723943]
["bitfinex-derivatives","BNBF0:USTF0",1761533926817,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533927017,0.15062783,1157.2,1155.4,0.56710764]
["bitfinex-derivatives","BNBF0:USTF0",1761533927218,0.15062783,1157.2,1155.5,0.56710764]
["bitfinex-derivatives","BNBF0:USTF0",1761533927413,0.15062783,1157.2,1155.6,0.56710764]
["bitfinex-derivatives","BNBF0:USTF0",1761533927714,0.15062783,1157.2,1155.7,0.56710764]
["bitfinex-derivatives","BNBF0:USTF0",1761533927917,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533928218,0.15062783,1157.2,1155.4,0.56711769]
["bitfinex-derivatives","BNBF0:USTF0",1761533928414,0.15062783,1157.2,1155.5,0.56711769]
["bitfinex-derivatives","BNBF0:USTF0",1761533928614,0.15062783,1157.2,1155.6,0.56711769]
["bitfinex-derivatives","BNBF0:USTF0",1761533928917,0.15062783,1157.2,1155.7,0.56711769]
["bitfinex-derivatives","BNBF0:USTF0",1761533929118,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533929314,0.15062783,1157.2,1155.4,0.56711409]
["bitfinex-derivatives","BNBF0:USTF0",1761533929518,0.15062783,1157.2,1155.5,0.56711409]
["bitfinex-derivatives","BNBF0:USTF0",1761533929719,0.15062783,1157.2,1155.6,0.56711409]
["bitfinex-derivatives","BNBF0:USTF0",1761533929915,0.15062783,1157.2,1155.7,0.56711409]
["bitfinex-derivatives","BNBF0:USTF0",1761533930115,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533930416,0.15062783,1157.2,1155.4,0.56712154]
["bitfinex-derivatives","BNBF0:USTF0",1761533930615,0.15062783,1157.2,1155.5,0.56712154]
["bitfinex-derivatives","BNBF0:USTF0",1761533930819,0.15062783,1157.2,1155.6,0.56712154]
["bitfinex-derivatives","BNBF0:USTF0",1761533931020,0.15062783,1157.2,1155.7,0.56712154]
["bitfinex-derivatives","BNBF0:USTF0",1761533931215,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533931421,0.15062783,1157.2,1155.4,0.56715491]
["bitfinex-derivatives","BNBF0:USTF0",1761533931620,0.15062783,1157.2,1155.5,0.56715491]
["bitfinex-derivatives","BNBF0:USTF0",1761533931917,0.15062783,1157.2,1155.6,0.56715491]
["bitfinex-derivatives","BNBF0:USTF0",1761533932222,0.15062783,1157.2,1155.7,0.56715491]
["bitfinex-derivatives","BNBF0:USTF0",1761533932421,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533932616,0.15062783,1157.2,1155.4,0.56716611]
["bitfinex-derivatives","BNBF0:USTF0",1761533932921,0.15062783,1157.2,1155.5,0.56716611]
["bitfinex-derivatives","BNBF0:USTF0",1761533933121,0.15062783,1157.2,1155.6,0.56716611]
["bitfinex-derivatives","BNBF0:USTF0",1761533933318,0.15062783,1157.2,1155.7,0.56716611]
["bitfinex-derivatives","BNBF0:USTF0",1761533933523,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533933724,0.15062783,1157.2,1155.4,0.56717377]
["bitfinex-derivatives","BNBF0:USTF0",1761533934018,0.15062783,1157.2,1155.5,0.56717377]
["bitfinex-derivatives","BNBF0:USTF0",1761533934222,0.15062783,1157.2,1155.6,0.56717377]
["bitfinex-derivatives","BNBF0:USTF0",1761533934423,0.15062783,1157.2,1155.7,0.56717377]
["bitfinex-derivatives","BNBF0:USTF0",1761533934620,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533934824,0.15062783,1157.2,1155.4,0.56720908]
["bitfinex-derivatives","BNBF0:USTF0",1761533935023,0.15062783,1157.2,1155.5,0.56720908]
["bitfinex-derivatives","BNBF0:USTF0",1761533935225,0.15062783,1157.2,1155.6,0.56720908]
["bitfinex-derivatives","BNBF0:USTF0",1761533935426,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533935625,0.15062783,1157.2,1155.4,0.56720935]
["bitfinex-derivatives","BNBF0:USTF0",1761533935821,0.15062783,1157.2,1155.5,0.56720935]
["bitfinex-derivatives","BNBF0:USTF0",1761533936024,0.15062783,1157.2,1155.6,0.56720935]
["bitfinex-derivatives","BNBF0:USTF0",1761533936222,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533936425,0.15062783,1157.2,1155.4,0.56720833]
["bitfinex-derivatives","BNBF0:USTF0",1761533936725,0.15062783,1157.2,1155.5,0.56720833]
["bitfinex-derivatives","BNBF0:USTF0",1761533936925,0.15062783,1157.2,1155.6,0.56720833]
["bitfinex-derivatives","BNBF0:USTF0",1761533937125,0.15062783,1157.2,1155.3,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1761533937321,0.15062783,1157.2,1155.4,0.5671946]
["bitfinex-derivatives","BNBF0:USTF0",1761533937626,0.15062783,1157.2,1155.5,2.0631946]
["bitfinex-derivatives","BNBF0:USTF0",1761533937821,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533943933,0.15062783,1157.2,1155.6,0.56715145]
["bitfinex-derivatives","BNBF0:USTF0",1761533944135,0.15062783,1157.2,1155.7,0.56715145]
["bitfinex-derivatives","BNBF0:USTF0",1761533944333,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533944629,0.15062783,1157.2,1155.6,0.56713846]
["bitfinex-derivatives","BNBF0:USTF0",1761533944833,0.15062783,1157.2,1155.7,0.56713846]
["bitfinex-derivatives","BNBF0:USTF0",1761533945132,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533945330,0.15062783,1157.2,1155.6,0.56715959]
["bitfinex-derivatives","BNBF0:USTF0",1761533945631,0.15062783,1157.2,1155.7,0.56715959]
["bitfinex-derivatives","BNBF0:USTF0",1761533945833,0.15062783,1157.2,1155.8,0.56715959]
["bitfinex-derivatives","BNBF0:USTF0",1761533946033,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533946329,0.15062783,1157.2,1155.6,0.56710963]
["bitfinex-derivatives","BNBF0:USTF0",1761533946529,0.15062783,1157.2,1155.7,0.56710963]
["bitfinex-derivatives","BNBF0:USTF0",1761533946734,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533946934,0.15062783,1157.2,1155.6,0.56716441]
["bitfinex-derivatives","BNBF0:USTF0",1761533947132,0.15062783,1157.2,1155.7,0.56716441]
["bitfinex-derivatives","BNBF0:USTF0",1761533947330,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533947528,0.15062783,1157.2,1155.6,0.56719333]
["bitfinex-derivatives","BNBF0:USTF0",1761533947733,0.15062783,1157.2,1155.7,0.56719333]
["bitfinex-derivatives","BNBF0:USTF0",1761533948033,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533948233,0.15062783,1157.2,1155.6,0.56719312]
["bitfinex-derivatives","BNBF0:USTF0",1761533948529,0.15062783,1157.2,1155.7,0.56719312]
["bitfinex-derivatives","BNBF0:USTF0",1761533948733,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533948933,0.15062783,1157.2,1155.6,0.56724884]
["bitfinex-derivatives","BNBF0:USTF0",1761533949136,0.15062783,1157.2,1155.7,0.56724884]
["bitfinex-derivatives","BNBF0:USTF0",1761533949336,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533949630,0.15062783,1157.2,1155.6,0.56731339]
["bitfinex-derivatives","BNBF0:USTF0",1761533949833,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533954737,0.15062783,1157.2,1155.6,0.56814038]
["bitfinex-derivatives","BNBF0:USTF0",1761533955040,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533955241,0.15062783,1157.2,1155.6,0.56814038]
["bitfinex-derivatives","BNBF0:USTF0",1761533955437,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533955640,0.15062783,1157.2,1155.6,0.56838199]
["bitfinex-derivatives","BNBF0:USTF0",1761533955935,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533956140,0.15062783,1157.2,1155.6,0.56838177]
["bitfinex-derivatives","BNBF0:USTF0",1761533956440,0.15062783,1157.2,1155.7,0.56838177]
["bitfinex-derivatives","BNBF0:USTF0",1761533956637,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533956836,0.15062783,1157.2,1155.6,0.56855382]
["bitfinex-derivatives","BNBF0:USTF0",1761533957141,0.15062783,1157.2,1155.7,0.56855382]
["bitfinex-derivatives","BNBF0:USTF0",1761533957439,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533957640,0.15062783,1157.2,1155.6,0.56869547]
["bitfinex-derivatives","BNBF0:USTF0",1761533957837,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533958041,0.15062783,1157.2,1155.6,0.56871341]
["bitfinex-derivatives","BNBF0:USTF0",1761533958240,2.29546713,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533958442,2.29546713,1157.2,1155.6,0.56884442]
["bitfinex-derivatives","BNBF0:USTF0",1761533958640,2.29546713,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533961344,2.1448393,1157.1,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533961745,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533963945,2.1448393,1157.1,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533964441,2.29546713,1157.2,1155.6,0.016]
["bitfinex-derivatives","BNBF0:USTF0",1761533966649,0.15062783,1157.2,1155.6,0.016]
["bitfinex-derivatives","BNBF0:USTF0",1761533970146,2.1448393,1156.8,1155.6,0.016]
["bitfinex-derivatives","BNBF0:USTF0",1761533971849,3.002775,1157.1,1155.6,0.016]
["bitfinex-derivatives","BNBF0:USTF0",1761533972249,0.15062783,1157.2,1155.6,0.016]
["bitfinex-derivatives","BNBF0:USTF0",1761533975555,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533978053,0.15062783,1157.2,1155.5,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761533992170,0.15062783,1157.2,1155.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761533994672,0.15062783,1157.2,1155.6,0.015]
["bitfinex-derivatives","BNBF0:USTF0",1761534001971,2.1448393,1157.0,1155.6,0.015]
["bitfinex-derivatives","BNBF0:USTF0",1761534002875,2.1448393,1157.1,1155.6,0.015]
["bitfinex-derivatives","BNBF0:USTF0",1761534003074,2.1448393,1157.1,1155.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534003375,0.15062783,1157.2,1155.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534007284,0.15062783,1157.2,1155.8,0.56475503]
["bitfinex-derivatives","BNBF0:USTF0",1761534007580,0.15062783,1157.2,1155.9,0.56469604]
["bitfinex-derivatives","BNBF0:USTF0",1761534007781,0.15062783,1157.2,1155.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534007982,0.15062783,1157.2,1155.8,0.56469264]
["bitfinex-derivatives","BNBF0:USTF0",1761534008281,0.15062783,1157.2,1155.9,0.56469264]
["bitfinex-derivatives","BNBF0:USTF0",1761534008477,0.15062783,1157.2,1156.0,0.56469264]
["bitfinex-derivatives","BNBF0:USTF0",1761534008676,0.15062783,1157.2,1155.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534008877,0.15062783,1157.2,1155.8,0.56434209]
["bitfinex-derivatives","BNBF0:USTF0",1761534009080,0.15062783,1157.2,1155.9,0.56434209]
["bitfinex-derivatives","BNBF0:USTF0",1761534009380,0.15062783,1157.2,1155.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534009580,0.15062783,1157.2,1155.8,0.56405441]
["bitfinex-derivatives","BNBF0:USTF0",1761534009778,0.15062783,1157.2,1155.9,0.56405441]
["bitfinex-derivatives","BNBF0:USTF0",1761534010078,0.15062783,1157.2,1155.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534010281,0.15062783,1157.2,1155.8,0.56406137]
["bitfinex-derivatives","BNBF0:USTF0",1761534010580,0.15062783,1157.2,1155.9,0.56406137]
["bitfinex-derivatives","BNBF0:USTF0",1761534010780,0.15062783,1157.2,1156.0,0.56406137]
["bitfinex-derivatives","BNBF0:USTF0",1761534010977,0.15062783,1157.2,1155.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534011182,0.15062783,1157.2,1155.8,0.56372719]
["bitfinex-derivatives","BNBF0:USTF0",1761534011480,0.15062783,1157.2,1155.9,0.56372719]
["bitfinex-derivatives","BNBF0:USTF0",1761534011680,0.15062783,1157.2,1156.0,0.56372719]
["bitfinex-derivatives","BNBF0:USTF0",1761534011881,0.15062783,1157.2,1155.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534012077,0.15062783,1157.2,1155.8,0.56332693]
["bitfinex-derivatives","BNBF0:USTF0",1761534012276,0.15062783,1157.2,1155.9,0.56332693]
["bitfinex-derivatives","BNBF0:USTF0",1761534012477,0.15062783,1157.2,1156.0,0.56332693]
["bitfinex-derivatives","BNBF0:USTF0",1761534012680,0.15062783,1157.2,1155.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534012876,0.15062783,1157.2,1155.8,0.56299331]
["bitfinex-derivatives","BNBF0:USTF0",1761534013078,0.15062783,1157.2,1155.9,0.56299331]
["bitfinex-derivatives","BNBF0:USTF0",1761534013383,0.15062783,1157.2,1156.0,0.56299331]
["bitfinex-derivatives","BNBF0:USTF0",1761534013678,0.15062783,1157.2,1155.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534013880,0.15062783,1157.2,1155.8,0.56273387]
["bitfinex-derivatives","BNBF0:USTF0",1761534014182,0.15062783,1157.2,1155.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534025784,0.15062783,1157.2,1155.8,0.014]
["bitfinex-derivatives","BNBF0:USTF0",1761534029389,2.1448393,1157.5,1155.8,0.014]
["bitfinex-derivatives","BNBF0:USTF0",1761534029685,0.15059883,1156.9,1155.8,0.014]
["bitfinex-derivatives","BNBF0:USTF0",1761534029989,2.1448393,1157.5,1155.8,0.014]
["bitfinex-derivatives","BNBF0:USTF0",1761534030885,2.1448393,1157.6,1155.8,0.014]
["bitfinex-derivatives","BNBF0:USTF0",1761534031190,0.15058775,1157.1,1155.8,0.014]
["bitfinex-derivatives","BNBF0:USTF0",1761534071838,0.15058775,1157.1,1155.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1761534074743,0.15058775,1157.1,1155.4,0.013]
["bitfinex-derivatives","BNBF0:USTF0",1761534083048,0.15058775,1157.1,1155.5,0.56436073]
["bitfinex-derivatives","BNBF0:USTF0",1761534083252,0.15058775,1157.1,1155.4,0.013]
["bitfinex-derivatives","BNBF0:USTF0",1761534083453,0.15058775,1157.1,1155.5,0.56418415]
["bitfinex-derivatives","BNBF0:USTF0",1761534083649,0.15058775,1157.1,1155.6,0.56418415]
["bitfinex-derivatives","BNBF0:USTF0",1761534083852,0.15058775,1157.1,1155.4,0.013]
["bitfinex-derivatives","BNBF0:USTF0",1761534084050,0.15058775,1157.1,1155.5,0.56416644]
["bitfinex-derivatives","BNBF0:USTF0",1761534084254,0.15058775,1157.1,1155.6,0.56416644]
["bitfinex-derivatives","BNBF0:USTF0",1761534084553,0.15058775,1157.1,1155.4,0.013]
["bitfinex-derivatives","BNBF0:USTF0",1761534084750,0.15058775,1157.1,1155.5,0.56394663]
["bitfinex-derivatives","BNBF0:USTF0",1761534084953,0.15058775,1157.1,1155.6,0.56394663]
["bitfinex-derivatives","BNBF0:USTF0",1761534085153,0.15058775,1157.1,1155.7,0.56394663]
["bitfinex-derivatives","BNBF0:USTF0",1761534085351,0.15058775,1157.1,1155.4,0.013]
["bitfinex-derivatives","BNBF0:USTF0",1761534085557,0.15058775,1157.1,1155.5,0.56373467]
["bitfinex-derivatives","BNBF0:USTF0",1761534085754,0.15058775,1157.1,1155.6,0.56373467]
["bitfinex-derivatives","BNBF0:USTF0",1761534085958,0.15058775,1157.1,1155.7,0.56373467]
["bitfinex-derivatives","BNBF0:USTF0",1761534086159,0.15058775,1157.1,1155.4,0.013]
["bitfinex-derivatives","BNBF0:USTF0",1761534086455,0.15058775,1157.1,1155.5,0.56351606]
["bitfinex-derivatives","BNBF0:USTF0",1761534086658,0.15058775,1157.1,1155.6,0.56351606]
["bitfinex-derivatives","BNBF0:USTF0",1761534086857,0.15058775,1157.1,1155.7,0.56351606]
["bitfinex-derivatives","BNBF0:USTF0",1761534087055,0.15058775,1157.1,1155.8,0.56351606]
["bitfinex-derivatives","BNBF0:USTF0",1761534087261,0.15058775,1157.1,1155.9,0.56351606]
["bitfinex-derivatives","BNBF0:USTF0",1761534087460,0.15058775,1157.1,1155.4,0.013]
["bitfinex-derivatives","BNBF0:USTF0",1761534087656,0.15058775,1157.1,1155.5,0.56322771]
["bitfinex-derivatives","BNBF0:USTF0",1761534087860,0.15058775,1157.1,1155.6,0.56322771]
["bitfinex-derivatives","BNBF0:USTF0",1761534088056,0.15058775,1157.1,1155.7,0.56322771]
["bitfinex-derivatives","BNBF0:USTF0",1761534088258,0.15058775,1157.1,1155.8,0.56322771]
["bitfinex-derivatives","BNBF0:USTF0",1761534088560,0.15058775,1157.1,1155.9,1.77222771]
["bitfinex-derivatives","BNBF0:USTF0",1761534088860,0.15058775,1157.1,1155.9,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761534094258,0.15058775,1157.1,1156.0,0.56180561]
["bitfinex-derivatives","BNBF0:USTF0",1761534094462,0.15058775,1157.1,1155.9,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761534094757,0.15058775,1157.1,1156.0,0.56175179]
["bitfinex-derivatives","BNBF0:USTF0",1761534094964,0.15058775,1157.1,1155.9,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761534095163,0.15058775,1157.1,1156.0,0.56175137]
["bitfinex-derivatives","BNBF0:USTF0",1761534095361,0.15058775,1157.1,1155.9,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761534095565,0.15058775,1157.1,1156.0,0.56161484]
["bitfinex-derivatives","BNBF0:USTF0",1761534095765,0.15058775,1157.1,1155.9,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761534095965,0.15058775,1157.1,1156.0,0.56161453]
["bitfinex-derivatives","BNBF0:USTF0",1761534096165,0.15058775,1157.1,1155.9,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761534096366,0.15058775,1157.1,1156.0,0.5614942]
["bitfinex-derivatives","BNBF0:USTF0",1761534096560,0.15058775,1157.1,1155.9,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761534096766,0.15058775,1157.1,1156.0,0.56149738]
["bitfinex-derivatives","BNBF0:USTF0",1761534096961,0.15058775,1157.1,1155.9,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761534098969,0.15058775,1157.1,1156.0,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761534126993,2.1448393,1157.0,1156.0,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761534127491,2.29542705,1157.1,1156.0,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761534128397,0.15058775,1157.1,1156.0,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761534131896,2.29542705,1157.1,1156.0,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761534132594,0.15058775,1157.1,1156.0,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761534144100,0.15058775,1157.1,1154.1,0.64543729]
["bitfinex-derivatives","BNBF0:USTF0",1761534144301,0.15058775,1157.1,1154.2,0.56349665]
["bitfinex-derivatives","BNBF0:USTF0",1761534144495,0.15058775,1157.1,1154.3,0.56349665]
["bitfinex-derivatives","BNBF0:USTF0",1761534144700,0.15058775,1157.1,1154.4,0.56349665]
["bitfinex-derivatives","BNBF0:USTF0",1761534144901,0.15058775,1157.1,1154.5,0.56349665]
["bitfinex-derivatives","BNBF0:USTF0",1761534145201,0.15058775,1157.1,1154.0,0.64543729]
["bitfinex-derivatives","BNBF0:USTF0",1761534145402,0.15058775,1157.1,1154.1,0.56356953]
["bitfinex-derivatives","BNBF0:USTF0",1761534145602,0.15058775,1157.1,1154.2,0.56356953]
["bitfinex-derivatives","BNBF0:USTF0",1761534145801,0.15058775,1157.1,1154.3,0.56356953]
["bitfinex-derivatives","BNBF0:USTF0",1761534146003,0.15058775,1157.1,1154.4,0.56356953]
["bitfinex-derivatives","BNBF0:USTF0",1761534146203,0.15058775,1157.1,1154.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761534146404,0.15058775,1157.1,1154.5,0.56360796]
["bitfinex-derivatives","BNBF0:USTF0",1761534146601,0.15058775,1157.1,1154.6,0.57460796]
["bitfinex-derivatives","BNBF0:USTF0",1761534146806,0.15058775,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534156410,0.15058775,1157.1,1154.7,0.56482469]
["bitfinex-derivatives","BNBF0:USTF0",1761534156610,0.15058775,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534156814,0.15058775,1157.1,1154.7,0.5648248]
["bitfinex-derivatives","BNBF0:USTF0",1761534157014,0.15058775,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534157211,0.15058775,1157.1,1154.7,0.5648248]
["bitfinex-derivatives","BNBF0:USTF0",1761534157514,0.15058775,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534157715,0.15058775,1157.1,1154.7,0.56500878]
["bitfinex-derivatives","BNBF0:USTF0",1761534157911,0.15058775,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534158215,0.15058775,1157.1,1154.7,0.56500889]
["bitfinex-derivatives","BNBF0:USTF0",1761534158415,0.15058775,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534158715,0.15058775,1157.1,1154.7,0.56503114]
["bitfinex-derivatives","BNBF0:USTF0",1761534159010,0.15058775,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534159215,0.15058775,1157.1,1154.7,0.56503124]
["bitfinex-derivatives","BNBF0:USTF0",1761534159411,0.15058775,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534159611,0.15058775,1157.1,1154.7,0.56502699]
["bitfinex-derivatives","BNBF0:USTF0",1761534159810,0.15058775,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534160009,0.15058775,1157.1,1154.7,0.56502699]
["bitfinex-derivatives","BNBF0:USTF0",1761534160209,0.15058775,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534160411,0.15058775,1157.1,1154.7,0.56502697]
["bitfinex-derivatives","BNBF0:USTF0",1761534160610,0.15058775,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534160813,0.15058775,1157.1,1154.7,0.56502697]
["bitfinex-derivatives","BNBF0:USTF0",1761534161014,0.15058775,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534161314,0.15058775,1157.1,1154.7,0.56502697]
["bitfinex-derivatives","BNBF0:USTF0",1761534161608,0.15058775,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534163419,2.29542705,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534166622,0.15058775,1157.1,1154.6,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1761534167726,0.15058775,1157.1,1154.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761534168125,0.15058775,1157.1,1154.5,0.5647778]
["bitfinex-derivatives","BNBF0:USTF0",1761534168323,2.1448393,1156.9,1154.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761534168524,2.1448393,1156.9,1154.5,0.56486224]
["bitfinex-derivatives","BNBF0:USTF0",1761534168724,2.1448393,1156.9,1154.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761534168927,2.29542705,1157.1,1154.5,0.56486224]
["bitfinex-derivatives","BNBF0:USTF0",1761534169229,2.29542705,1157.1,1154.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761534169524,2.29542705,1157.1,1154.5,0.56500554]
["bitfinex-derivatives","BNBF0:USTF0",1761534169729,2.29542705,1157.1,1154.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761534169924,2.29542705,1157.1,1154.5,0.56500533]
["bitfinex-derivatives","BNBF0:USTF0",1761534170127,2.29542705,1157.1,1154.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761534170328,2.29542705,1157.1,1154.5,0.56517359]
["bitfinex-derivatives","BNBF0:USTF0",1761534170628,0.15058775,1157.1,1154.6,0.01]
["bitfinex-derivatives","BNBF0:USTF0",1761534176828,2.1448393,1156.9,1154.6,0.01]
["bitfinex-derivatives","BNBF0:USTF0",1761534177030,3.002775,1156.8,1154.6,0.01]
["bitfinex-derivatives","BNBF0:USTF0",1761534177228,2.1448393,1156.4,1154.6,0.01]
["bitfinex-derivatives","BNBF0:USTF0",1761534178932,2.1448393,1156.7,1154.6,0.01]
["bitfinex-derivatives","BNBF0:USTF0",1761534179928,2.1448393,1156.8,1154.6,0.01]
["bitfinex-derivatives","BNBF0:USTF0",1761534180432,2.29542705,1157.1,1154.6,0.01]
["bitfinex-derivatives","BNBF0:USTF0",1761534180828,0.15058775,1157.1,1154.6,0.01]
["bitfinex-derivatives","BNBF0:USTF0",1761534182730,0.15058775,1157.1,1154.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761534184233,0.15058775,1157.1,1153.7,0.79616138]
["bitfinex-derivatives","BNBF0:USTF0",1761534184435,0.15058775,1157.1,1153.8,0.56707044]
["bitfinex-derivatives","BNBF0:USTF0",1761534184730,0.15058775,1157.1,1153.9,0.56707044]
["bitfinex-derivatives","BNBF0:USTF0",1761534185032,0.15058775,1157.1,1154.0,0.57607044]
["bitfinex-derivatives","BNBF0:USTF0",1761534185230,0.15058775,1157.1,1154.1,0.56707044]
["bitfinex-derivatives","BNBF0:USTF0",1761534185430,0.15058775,1157.1,1154.2,0.56707044]
["bitfinex-derivatives","BNBF0:USTF0",1761534185630,0.15058775,1157.1,1154.3,0.56707044]
["bitfinex-derivatives","BNBF0:USTF0",1761534185933,0.15058775,1157.1,1154.0,0.009]
["bitfinex-derivatives","BNBF0:USTF0",1761534186133,0.15058775,1157.1,1154.1,0.56712552]
["bitfinex-derivatives","BNBF0:USTF0",1761534186330,0.15058775,1157.1,1154.2,0.56712552]
["bitfinex-derivatives","BNBF0:USTF0",1761534186529,0.15058775,1157.1,1154.3,0.56712552]
["bitfinex-derivatives","BNBF0:USTF0",1761534186833,0.15058775,1157.1,1154.4,0.56712552]
["bitfinex-derivatives","BNBF0:USTF0",1761534187031,0.15058775,1157.1,1154.5,0.56712552]
["bitfinex-derivatives","BNBF0:USTF0",1761534187230,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534187435,0.15058775,1157.1,1154.4,0.56706471]
["bitfinex-derivatives","BNBF0:USTF0",1761534187636,0.15058775,1157.1,1154.5,0.56706471]
["bitfinex-derivatives","BNBF0:USTF0",1761534187837,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534188132,0.15058775,1157.1,1154.4,0.56706471]
["bitfinex-derivatives","BNBF0:USTF0",1761534188336,0.15058775,1157.1,1154.5,0.56706471]
["bitfinex-derivatives","BNBF0:USTF0",1761534188537,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534188836,2.29542705,1157.1,1154.4,0.56704326]
["bitfinex-derivatives","BNBF0:USTF0",1761534189037,2.29542705,1157.1,1154.5,0.56704326]
["bitfinex-derivatives","BNBF0:USTF0",1761534189238,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534189434,2.29542705,1157.1,1154.4,0.56705488]
["bitfinex-derivatives","BNBF0:USTF0",1761534189638,2.29542705,1157.1,1154.5,0.56705488]
["bitfinex-derivatives","BNBF0:USTF0",1761534189835,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534190034,2.29542705,1157.1,1154.4,0.56705499]
["bitfinex-derivatives","BNBF0:USTF0",1761534190336,2.29542705,1157.1,1154.5,0.56705499]
["bitfinex-derivatives","BNBF0:USTF0",1761534190539,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534190739,2.29542705,1157.1,1154.4,0.56707245]
["bitfinex-derivatives","BNBF0:USTF0",1761534190939,2.29542705,1157.1,1154.5,0.56707245]
["bitfinex-derivatives","BNBF0:USTF0",1761534191136,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534191436,2.29542705,1157.1,1154.4,0.56706432]
["bitfinex-derivatives","BNBF0:USTF0",1761534191641,2.29542705,1157.1,1154.5,0.56706432]
["bitfinex-derivatives","BNBF0:USTF0",1761534191842,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534192041,2.29542705,1157.1,1154.4,0.56705629]
["bitfinex-derivatives","BNBF0:USTF0",1761534192238,0.15058775,1157.1,1154.5,0.56705629]
["bitfinex-derivatives","BNBF0:USTF0",1761534192442,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534192639,0.15058775,1157.1,1154.4,0.56703127]
["bitfinex-derivatives","BNBF0:USTF0",1761534192843,0.15058775,1157.1,1154.5,0.56703127]
["bitfinex-derivatives","BNBF0:USTF0",1761534193040,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534193341,0.15058775,1157.1,1154.4,0.56703127]
["bitfinex-derivatives","BNBF0:USTF0",1761534193645,0.15058775,1157.1,1154.5,0.56703127]
["bitfinex-derivatives","BNBF0:USTF0",1761534193840,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534194046,2.29542705,1157.1,1154.4,0.56701835]
["bitfinex-derivatives","BNBF0:USTF0",1761534194344,2.29542705,1157.1,1154.5,0.56701835]
["bitfinex-derivatives","BNBF0:USTF0",1761534194544,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534194744,2.29542705,1157.1,1154.4,0.56699522]
["bitfinex-derivatives","BNBF0:USTF0",1761534194938,2.29542705,1157.1,1154.5,0.56699522]
["bitfinex-derivatives","BNBF0:USTF0",1761534195139,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534195338,2.29542705,1157.1,1154.4,0.56697284]
["bitfinex-derivatives","BNBF0:USTF0",1761534195544,2.29542705,1157.1,1154.5,0.56697284]
["bitfinex-derivatives","BNBF0:USTF0",1761534195742,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534196043,2.29542705,1157.1,1154.4,0.56697284]
["bitfinex-derivatives","BNBF0:USTF0",1761534196241,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534196444,2.29542705,1157.1,1154.4,0.5669493]
["bitfinex-derivatives","BNBF0:USTF0",1761534196642,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534196846,2.29542705,1157.1,1154.4,0.5669493]
["bitfinex-derivatives","BNBF0:USTF0",1761534197145,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534197345,2.29542705,1157.1,1154.4,0.56657826]
["bitfinex-derivatives","BNBF0:USTF0",1761534197545,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534197743,2.29542705,1157.1,1154.4,0.56657733]
["bitfinex-derivatives","BNBF0:USTF0",1761534197945,2.1448393,1157.0,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534198146,2.1448393,1157.0,1154.4,0.56657733]
["bitfinex-derivatives","BNBF0:USTF0",1761534198346,2.1448393,1157.0,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534198641,2.1448393,1157.0,1154.4,0.56662613]
["bitfinex-derivatives","BNBF0:USTF0",1761534198842,2.1448393,1157.0,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534199041,2.1448393,1157.0,1154.4,0.56662613]
["bitfinex-derivatives","BNBF0:USTF0",1761534199243,2.1448393,1157.0,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534199445,2.1448393,1157.0,1154.4,0.56672223]
["bitfinex-derivatives","BNBF0:USTF0",1761534199643,2.1448393,1157.0,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534199846,2.1448393,1157.0,1154.4,0.56672244]
["bitfinex-derivatives","BNBF0:USTF0",1761534200047,2.1448393,1157.0,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534200248,2.1448393,1157.0,1154.4,0.56672244]
["bitfinex-derivatives","BNBF0:USTF0",1761534200445,2.1448393,1157.0,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534200650,0.15058775,1157.1,1154.4,0.56683961]
["bitfinex-derivatives","BNBF0:USTF0",1761534200845,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534201145,0.15058775,1157.1,1154.4,0.56684475]
["bitfinex-derivatives","BNBF0:USTF0",1761534201344,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534201547,0.15058775,1157.1,1154.4,0.56696351]
["bitfinex-derivatives","BNBF0:USTF0",1761534201748,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534202044,0.15058775,1157.1,1154.4,0.56696351]
["bitfinex-derivatives","BNBF0:USTF0",1761534202245,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534202447,0.15058775,1157.1,1154.4,0.56705833]
["bitfinex-derivatives","BNBF0:USTF0",1761534202645,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534202848,2.29542705,1157.1,1154.4,0.56705854]
["bitfinex-derivatives","BNBF0:USTF0",1761534203045,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534203350,0.15058775,1157.1,1154.4,0.56705854]
["bitfinex-derivatives","BNBF0:USTF0",1761534203545,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534203749,2.29542705,1157.1,1154.4,0.56716655]
["bitfinex-derivatives","BNBF0:USTF0",1761534203944,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534204248,2.29542705,1157.1,1154.4,0.56716655]
["bitfinex-derivatives","BNBF0:USTF0",1761534204444,2.29542705,1157.1,1154.5,0.56716655]
["bitfinex-derivatives","BNBF0:USTF0",1761534204648,2.29542705,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534204848,2.29542705,1157.1,1154.4,0.56729976]
["bitfinex-derivatives","BNBF0:USTF0",1761534205046,2.29542705,1157.1,1154.5,0.56729976]
["bitfinex-derivatives","BNBF0:USTF0",1761534205349,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534205549,0.15058775,1157.1,1154.4,0.56742452]
["bitfinex-derivatives","BNBF0:USTF0",1761534205746,0.15058775,1157.1,1154.5,0.56742452]
["bitfinex-derivatives","BNBF0:USTF0",1761534205951,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534206147,0.15058775,1157.1,1154.4,0.56742452]
["bitfinex-derivatives","BNBF0:USTF0",1761534206451,0.15058775,1157.1,1154.5,0.56742452]
["bitfinex-derivatives","BNBF0:USTF0",1761534206752,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534207051,0.15058775,1157.1,1154.4,0.56745506]
["bitfinex-derivatives","BNBF0:USTF0",1761534207351,0.15058775,1157.1,1154.5,0.56745506]
["bitfinex-derivatives","BNBF0:USTF0",1761534207551,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534207751,0.15058775,1157.1,1154.4,0.56747137]
["bitfinex-derivatives","BNBF0:USTF0",1761534207952,0.15058775,1157.1,1154.5,0.56747137]
["bitfinex-derivatives","BNBF0:USTF0",1761534208153,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534208354,2.1448393,1157.0,1154.4,0.56746316]
["bitfinex-derivatives","BNBF0:USTF0",1761534208553,2.1448393,1157.0,1154.5,0.56746316]
["bitfinex-derivatives","BNBF0:USTF0",1761534208754,2.1448393,1157.0,1154.6,0.56746316]
["bitfinex-derivatives","BNBF0:USTF0",1761534208955,2.1448393,1157.0,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534209155,2.1448393,1157.0,1154.4,0.56747964]
["bitfinex-derivatives","BNBF0:USTF0",1761534209355,2.1448393,1157.0,1154.5,0.56747964]
["bitfinex-derivatives","BNBF0:USTF0",1761534209656,2.1448393,1157.0,1154.6,0.56747964]
["bitfinex-derivatives","BNBF0:USTF0",1761534209952,2.1448393,1157.0,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534210150,2.1448393,1157.0,1154.4,0.56753145]
["bitfinex-derivatives","BNBF0:USTF0",1761534210353,0.15058775,1157.1,1154.5,0.56753145]
["bitfinex-derivatives","BNBF0:USTF0",1761534210553,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534210554,0.15058775,1157.1,1154.6,0.56753145]
["bitfinex-derivatives","BNBF0:USTF0",1761534210756,0.15058775,1157.1,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534210956,0.15058775,1157.1,1154.4,0.56758019]
["bitfinex-derivatives","BNBF0:USTF0",1761534211155,0.15058775,1157.1,1154.5,0.56758019]
["bitfinex-derivatives","BNBF0:USTF0",1761534211357,2.1448393,1156.9,1154.6,0.56758019]
["bitfinex-derivatives","BNBF0:USTF0",1761534211657,2.1448393,1156.9,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534211853,2.1448393,1156.9,1154.4,0.56757926]
["bitfinex-derivatives","BNBF0:USTF0",1761534212055,2.1448393,1156.8,1154.5,0.56757926]
["bitfinex-derivatives","BNBF0:USTF0",1761534212257,2.1448393,1156.8,1154.3,1.58956255]
["bitfinex-derivatives","BNBF0:USTF0",1761534212258,5.1476143,1156.8,1154.6,0.56757926]
["bitfinex-derivatives","BNBF0:USTF0",1761534212556,2.1448393,1156.5,1154.7,0.56757926]
["bitfinex-derivatives","BNBF0:USTF0",1761534212753,2.1448393,1156.5,1154.8,0.56757327]
["bitfinex-derivatives","BNBF0:USTF0",1761534212957,3.002775,1156.8,1154.3,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1761534213151,3.002775,1156.8,1154.4,0.56759254]
["bitfinex-derivatives","BNBF0:USTF0",1761534213453,3.002775,1156.9,1154.5,0.56759254]
["bitfinex-derivatives","BNBF0:USTF0",1761534213652,2.1448393,1156.5,1154.6,0.56759254]
["bitfinex-derivatives","BNBF0:USTF0",1761534213850,2.1448393,1156.5,1154.3,1.58956255]
["bitfinex-derivatives","BNBF0:USTF0",1761534214052,2.1448393,1156.5,1154.4,0.56764821]
["bitfinex-derivatives","BNBF0:USTF0",1761534214252,2.1448393,1156.5,1154.5,0.56764821]
["bitfinex-derivatives","BNBF0:USTF0",1761534214456,2.1448393,1156.5,1154.6,0.56764821]
["bitfinex-derivatives","BNBF0:USTF0",1761534214657,3.002775,1156.9,1154.1,0.64556255]
["bitfinex-derivatives","BNBF0:USTF0",1761534214858,3.002775,1156.9,1154.2,0.56770311]
["bitfinex-derivatives","BNBF0:USTF0",1761534215058,3.002775,1156.9,1154.3,0.56770311]
["bitfinex-derivatives","BNBF0:USTF0",1761534215254,0.15058775,1157.1,1154.4,0.56770311]
["bitfinex-derivatives","BNBF0:USTF0",1761534215557,0.15058775,1157.1,1154.5,0.56770311]
["bitfinex-derivatives","BNBF0:USTF0",1761534215757,0.15058775,1157.1,1154.6,0.56770311]
["bitfinex-derivatives","BNBF0:USTF0",1761534215954,0.15058775,1157.1,1154.1,0.64556255]
["bitfinex-derivatives","BNBF0:USTF0",1761534216158,0.15058775,1157.1,1154.2,0.56776246]
["bitfinex-derivatives","BNBF0:USTF0",1761534216357,0.15058775,1157.1,1154.3,0.56776246]
["bitfinex-derivatives","BNBF0:USTF0",1761534216656,0.15058775,1157.1,1154.4,0.56776246]
["bitfinex-derivatives","BNBF0:USTF0",1761534216957,0.15058775,1157.1,1154.5,0.56776246]
["bitfinex-derivatives","BNBF0:USTF0",1761534217258,0.15058775,1157.1,1154.6,1.65576246]
["bitfinex-derivatives","BNBF0:USTF0",1761534217458,0.15058775,1157.1,1154.7,0.56776246]
["bitfinex-derivatives","BNBF0:USTF0",1761534217656,0.15058775,1157.1,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534217855,0.15058775,1157.1,1154.7,0.56792513]
["bitfinex-derivatives","BNBF0:USTF0",1761534218054,0.15058775,1157.1,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534218259,0.15058775,1157.1,1154.7,0.56792513]
["bitfinex-derivatives","BNBF0:USTF0",1761534218558,0.15058775,1157.1,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534218858,0.15058775,1157.1,1154.7,0.56800559]
["bitfinex-derivatives","BNBF0:USTF0",1761534219059,0.15058775,1157.1,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534220860,2.1448393,1156.9,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534221861,2.1448393,1156.7,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534226163,2.1448393,1156.4,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534226663,2.1448393,1156.1,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534227559,5.1476143,1156.5,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534227763,2.1448393,1156.5,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534227963,3.002775,1157.0,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534228865,2.29542705,1157.1,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534229569,0.15058775,1157.1,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534229970,2.29542705,1157.1,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534230671,0.15058775,1157.1,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534231269,2.1448393,1158.3,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534231567,0.15065294,1156.5,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534231766,2.1448393,1158.3,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534232268,0.15065294,1156.1,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534232467,2.1448393,1158.3,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534232672,0.15065294,1157.4,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534233075,2.1448393,1156.9,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534233773,2.1448393,1156.1,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534234177,2.1448393,1156.3,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534234778,2.1448393,1156.4,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534235178,0.15065294,1157.4,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534235876,2.29549224,1157.4,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534236079,3.002775,1155.9,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534236579,2.1448393,1155.7,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534237579,3.002775,1156.1,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534238280,0.15065294,1157.4,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534238780,2.29549224,1157.4,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534239075,2.1448393,1157.2,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534239682,2.1448393,1157.1,1154.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761534240284,2.1448393,1157.1,1153.0,0.15074822]
["bitfinex-derivatives","BNBF0:USTF0",1761534240483,2.1448393,1157.1,1153.1,0.56666855]
["bitfinex-derivatives","BNBF0:USTF0",1761534240681,2.1448393,1157.1,1153.2,0.56666855]
["bitfinex-derivatives","BNBF0:USTF0",1761534240984,2.1448393,1157.1,1153.3,0.56666855]
["bitfinex-derivatives","BNBF0:USTF0",1761534241281,2.1448393,1156.2,1153.4,0.56666855]
["bitfinex-derivatives","BNBF0:USTF0",1761534241480,2.1448393,1156.2,1153.0,0.79631077]
["bitfinex-derivatives","BNBF0:USTF0",1761534241681,2.1448393,1156.3,1153.1,1.21190138]
["bitfinex-derivatives","BNBF0:USTF0",1761534241885,2.1448393,1156.3,1153.2,0.56633883]
["bitfinex-derivatives","BNBF0:USTF0",1761534242085,2.1448393,1156.3,1153.3,0.56633883]
["bitfinex-derivatives","BNBF0:USTF0",1761534242385,2.1448393,1156.3,1153.4,0.56633883]
["bitfinex-derivatives","BNBF0:USTF0",1761534242685,2.1448393,1156.3,1153.5,0.56633883]
["bitfinex-derivatives","BNBF0:USTF0",1761534242885,2.1448393,1156.3,1153.6,0.56633883]
["bitfinex-derivatives","BNBF0:USTF0",1761534243085,2.1448393,1156.3,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534244185,2.1448393,1156.4,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534245683,2.1448393,1156.5,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534246288,2.1448393,1156.9,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534247186,2.1448393,1157.0,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534248286,2.1448393,1157.0,1153.8,0.56545723]
["bitfinex-derivatives","BNBF0:USTF0",1761534248487,2.1448393,1157.0,1153.9,0.56541646]
["bitfinex-derivatives","BNBF0:USTF0",1761534248687,0.15065294,1157.4,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534248886,0.15065294,1157.4,1153.8,0.56541667]
["bitfinex-derivatives","BNBF0:USTF0",1761534249189,0.15065294,1157.4,1153.9,0.56541667]
["bitfinex-derivatives","BNBF0:USTF0",1761534249391,0.15065294,1157.4,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534249687,0.15065294,1157.4,1153.8,0.56539554]
["bitfinex-derivatives","BNBF0:USTF0",1761534249889,2.29549224,1157.4,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534250090,2.29549224,1157.4,1153.8,0.56539554]
["bitfinex-derivatives","BNBF0:USTF0",1761534250290,2.29549224,1157.4,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534250489,2.29549224,1157.4,1153.8,0.56537762]
["bitfinex-derivatives","BNBF0:USTF0",1761534250789,2.29549224,1157.4,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534250989,2.29549224,1157.4,1153.8,0.56537762]
["bitfinex-derivatives","BNBF0:USTF0",1761534251189,2.29549224,1157.4,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534251386,2.29549224,1157.4,1153.8,0.56535161]
["bitfinex-derivatives","BNBF0:USTF0",1761534251591,2.29549224,1157.4,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534251788,2.29549224,1157.4,1153.8,0.5653629]
["bitfinex-derivatives","BNBF0:USTF0",1761534251988,2.29549224,1157.4,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534252186,2.29549224,1157.4,1153.8,0.56537123]
["bitfinex-derivatives","BNBF0:USTF0",1761534252391,2.1448393,1157.2,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534252688,2.1448393,1157.2,1153.8,0.56535424]
["bitfinex-derivatives","BNBF0:USTF0",1761534252992,2.1448393,1157.1,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534253192,2.1448393,1157.1,1153.8,0.56535424]
["bitfinex-derivatives","BNBF0:USTF0",1761534253393,2.1448393,1156.9,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534253588,2.1448393,1156.9,1153.8,0.56533943]
["bitfinex-derivatives","BNBF0:USTF0",1761534253789,2.1448393,1156.9,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534253995,2.1448393,1156.4,1153.7,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1761534254194,2.1448393,1156.4,1153.0,0.7954954]
["bitfinex-derivatives","BNBF0:USTF0",1761534254395,2.1448393,1156.4,1153.1,0.56542179]
["bitfinex-derivatives","BNBF0:USTF0",1761534254694,2.1448393,1156.4,1153.2,0.56542179]
["bitfinex-derivatives","BNBF0:USTF0",1761534254894,2.1448393,1156.4,1153.3,0.56542179]
["bitfinex-derivatives","BNBF0:USTF0",1761534255095,2.1448393,1156.4,1153.4,0.56542179]
["bitfinex-derivatives","BNBF0:USTF0",1761534255295,2.1448393,1156.4,1153.5,0.56542179]
["bitfinex-derivatives","BNBF0:USTF0",1761534255494,2.1448393,1156.4,1153.0,0.7954954]
["bitfinex-derivatives","BNBF0:USTF0",1761534255693,2.1448393,1156.4,1153.1,1.21000305]
["bitfinex-derivatives","BNBF0:USTF0",1761534255897,2.1448393,1156.0,1153.2,0.56525587]
["bitfinex-derivatives","BNBF0:USTF0",1761534256096,2.1448393,1156.0,1153.3,0.56525587]
["bitfinex-derivatives","BNBF0:USTF0",1761534256295,2.1448393,1156.0,1153.4,0.56525587]
["bitfinex-derivatives","BNBF0:USTF0",1761534256498,2.1448393,1156.1,1153.0,0.15074822]
["bitfinex-derivatives","BNBF0:USTF0",1761534256697,2.1448393,1156.1,1153.1,0.56516849]
["bitfinex-derivatives","BNBF0:USTF0",1761534256898,2.1448393,1156.1,1153.2,0.56516849]
["bitfinex-derivatives","BNBF0:USTF0",1761534257093,2.1448393,1156.1,1153.3,0.56516849]
["bitfinex-derivatives","BNBF0:USTF0",1761534257293,2.1448393,1156.1,1153.0,0.15074822]
["bitfinex-derivatives","BNBF0:USTF0",1761534257494,2.1448393,1156.1,1153.1,0.56542386]
["bitfinex-derivatives","BNBF0:USTF0",1761534257793,2.1448393,1156.1,1153.2,0.56542386]
["bitfinex-derivatives","BNBF0:USTF0",1761534257993,2.1448393,1156.1,1153.3,1.64742386]
["bitfinex-derivatives","BNBF0:USTF0",1761534258297,2.1448393,1156.1,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534259102,2.1448393,1156.2,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534260099,2.1448393,1156.4,1153.4,0.56527577]
["bitfinex-derivatives","BNBF0:USTF0",1761534260300,2.1448393,1156.4,1153.5,0.56522243]
["bitfinex-derivatives","BNBF0:USTF0",1761534260501,2.1448393,1156.4,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534260799,2.1448393,1156.5,1153.4,0.56523697]
["bitfinex-derivatives","BNBF0:USTF0",1761534261002,2.1448393,1156.5,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534261198,2.1448393,1156.5,1153.4,0.56525044]
["bitfinex-derivatives","BNBF0:USTF0",1761534261402,2.1448393,1156.5,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534261602,2.1448393,1156.5,1153.4,0.56522878]
["bitfinex-derivatives","BNBF0:USTF0",1761534261802,2.1448393,1156.5,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534262000,2.1448393,1156.5,1153.4,0.56522364]
["bitfinex-derivatives","BNBF0:USTF0",1761534262199,2.1448393,1156.5,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534262400,2.1448393,1156.5,1153.4,0.5652069]
["bitfinex-derivatives","BNBF0:USTF0",1761534262702,2.1448393,1156.5,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534262904,2.1448393,1156.5,1153.4,0.56521067]
["bitfinex-derivatives","BNBF0:USTF0",1761534263099,2.1448393,1156.5,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534263303,2.1448393,1156.5,1153.4,0.56521067]
["bitfinex-derivatives","BNBF0:USTF0",1761534263502,2.1448393,1156.5,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534263702,2.1448393,1156.5,1153.4,0.56520227]
["bitfinex-derivatives","BNBF0:USTF0",1761534264004,2.1448393,1156.5,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534264201,2.1448393,1156.4,1153.4,0.56520269]
["bitfinex-derivatives","BNBF0:USTF0",1761534264407,2.1448393,1156.4,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534264606,2.1448393,1156.4,1153.4,0.56519904]
["bitfinex-derivatives","BNBF0:USTF0",1761534264802,2.1448393,1156.4,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534264803,2.1448393,1156.4,1153.5,0.56520418]
["bitfinex-derivatives","BNBF0:USTF0",1761534265001,2.1448393,1156.4,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534265206,2.1448393,1157.0,1153.4,0.56522163]
["bitfinex-derivatives","BNBF0:USTF0",1761534265502,2.1448393,1157.0,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534265701,2.1448393,1157.0,1153.4,0.56520843]
["bitfinex-derivatives","BNBF0:USTF0",1761534265901,2.1448393,1157.0,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534266101,2.1448393,1157.0,1153.4,0.56520843]
["bitfinex-derivatives","BNBF0:USTF0",1761534266300,2.1448393,1157.0,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534266506,2.1448393,1157.0,1153.4,0.5651889]
["bitfinex-derivatives","BNBF0:USTF0",1761534266699,2.1448393,1157.0,1153.5,0.5651889]
["bitfinex-derivatives","BNBF0:USTF0",1761534266900,2.1448393,1157.2,1153.6,0.5651889]
["bitfinex-derivatives","BNBF0:USTF0",1761534267105,2.1448393,1157.2,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534267405,2.1448393,1157.2,1153.4,0.56519404]
["bitfinex-derivatives","BNBF0:USTF0",1761534267605,2.1448393,1157.2,1153.5,0.56519404]
["bitfinex-derivatives","BNBF0:USTF0",1761534267905,2.1448393,1157.2,1153.6,0.56519404]
["bitfinex-derivatives","BNBF0:USTF0",1761534268102,2.1448393,1157.2,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534268300,2.1448393,1157.2,1153.4,0.56521869]
["bitfinex-derivatives","BNBF0:USTF0",1761534268505,2.1448393,1157.2,1153.5,0.56521869]
["bitfinex-derivatives","BNBF0:USTF0",1761534268704,2.1448393,1157.2,1153.6,0.56521869]
["bitfinex-derivatives","BNBF0:USTF0",1761534269006,2.1448393,1157.3,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534269202,2.1448393,1157.3,1153.4,0.56523834]
["bitfinex-derivatives","BNBF0:USTF0",1761534269506,2.1448393,1157.3,1153.5,0.56523834]
["bitfinex-derivatives","BNBF0:USTF0",1761534269706,2.1448393,1157.3,1153.6,0.56523834]
["bitfinex-derivatives","BNBF0:USTF0",1761534269906,2.1448393,1157.3,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534270106,2.1448393,1157.3,1153.4,0.56526208]
["bitfinex-derivatives","BNBF0:USTF0",1761534270302,2.1448393,1157.3,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534270303,2.1448393,1157.3,1153.5,0.56526208]
["bitfinex-derivatives","BNBF0:USTF0",1761534270604,2.1448393,1157.2,1153.6,0.56526208]
["bitfinex-derivatives","BNBF0:USTF0",1761534270801,2.1448393,1157.2,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534271006,2.1448393,1157.2,1153.4,0.56529815]
["bitfinex-derivatives","BNBF0:USTF0",1761534271202,2.1448393,1157.2,1153.5,0.56529815]
["bitfinex-derivatives","BNBF0:USTF0",1761534271400,2.1448393,1157.2,1153.6,0.56529815]
["bitfinex-derivatives","BNBF0:USTF0",1761534271602,2.1448393,1157.2,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534271803,2.1448393,1157.2,1153.4,0.56534344]
["bitfinex-derivatives","BNBF0:USTF0",1761534272005,2.1448393,1157.3,1153.5,0.56534344]
["bitfinex-derivatives","BNBF0:USTF0",1761534272305,2.1448393,1157.3,1153.6,0.56534344]
["bitfinex-derivatives","BNBF0:USTF0",1761534272501,2.1448393,1157.2,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534272706,2.1448393,1157.2,1153.4,0.56544047]
["bitfinex-derivatives","BNBF0:USTF0",1761534273006,2.1448393,1157.2,1153.5,0.56544047]
["bitfinex-derivatives","BNBF0:USTF0",1761534273205,2.1448393,1157.2,1153.6,0.56544047]
["bitfinex-derivatives","BNBF0:USTF0",1761534273506,2.1448393,1157.2,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534273702,2.1448393,1156.5,1153.4,0.5655214]
["bitfinex-derivatives","BNBF0:USTF0",1761534273901,2.1448393,1156.8,1153.5,0.5655214]
["bitfinex-derivatives","BNBF0:USTF0",1761534274106,2.1448393,1156.8,1153.6,0.5655214]
["bitfinex-derivatives","BNBF0:USTF0",1761534274306,2.1448393,1156.8,1153.7,0.5655214]
["bitfinex-derivatives","BNBF0:USTF0",1761534274506,2.1448393,1156.8,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534274707,2.1448393,1156.8,1153.4,0.56560912]
["bitfinex-derivatives","BNBF0:USTF0",1761534275002,2.1448393,1156.8,1153.5,0.56560912]
["bitfinex-derivatives","BNBF0:USTF0",1761534275305,2.1448393,1156.8,1153.6,0.56560912]
["bitfinex-derivatives","BNBF0:USTF0",1761534275508,2.1448393,1156.8,1153.7,0.56560912]
["bitfinex-derivatives","BNBF0:USTF0",1761534275708,2.1448393,1156.8,1153.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761534275902,2.1448393,1156.8,1153.4,0.5657341]
["bitfinex-derivatives","BNBF0:USTF0",1761534276106,2.1448393,1156.8,1153.5,0.5657341]
["bitfinex-derivatives","BNBF0:USTF0",1761534276403,2.1448393,1156.7,1153.6,0.5657341]
["bitfinex-derivatives","BNBF0:USTF0",1761534276608,2.1448393,1156.7,1153.1,0.64474718]
["bitfinex-derivatives","BNBF0:USTF0",1761534276808,2.1448393,1156.7,1153.2,0.56586513]
["bitfinex-derivatives","BNBF0:USTF0",1761534277104,2.1448393,1156.7,1153.3,0.56586513]
["bitfinex-derivatives","BNBF0:USTF0",1761534277303,2.1448393,1156.7,1153.4,0.56586513]
["bitfinex-derivatives","BNBF0:USTF0",1761534277507,2.1448393,1156.6,1153.5,0.56586513]
["bitfinex-derivatives","BNBF0:USTF0",1761534277704,2.1448393,1156.6,1153.6,0.56586513]
["bitfinex-derivatives","BNBF0:USTF0",1761534277908,2.1448393,1156.6,1153.1,0.64474718]
["bitfinex-derivatives","BNBF0:USTF0",1761534278106,2.1448393,1156.6,1153.2,0.56601356]
["bitfinex-derivatives","BNBF0:USTF0",1761534278304,2.1448393,1156.6,1153.3,0.56601356]
["bitfinex-derivatives","BNBF0:USTF0",1761534278507,2.1448393,1156.6,1153.4,0.56601356]
["bitfinex-derivatives","BNBF0:USTF0",1761534278708,2.1448393,1156.6,1153.5,1.58301356]
["bitfinex-derivatives","BNBF0:USTF0",1761534278905,2.1448393,1156.6,1153.6,0.56601356]
["bitfinex-derivatives","BNBF0:USTF0",1761534279206,2.1448393,1156.5,1153.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761534279605,2.1448393,1156.3,1153.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761534283311,2.1448393,1156.4,1153.6,0.56676185]
["bitfinex-derivatives","BNBF0:USTF0",1761534283507,2.1448393,1156.4,1153.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761534283707,2.1448393,1156.3,1153.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761534284308,2.1448393,1156.3,1153.6,0.56686685]
["bitfinex-derivatives","BNBF0:USTF0",1761534284514,2.1448393,1156.3,1153.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761534284711,2.1448393,1156.3,1153.6,0.56688559]
["bitfinex-derivatives","BNBF0:USTF0",1761534284911,2.1448393,1156.3,1153.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761534285113,2.1448393,1156.3,1153.6,0.56687626]
["bitfinex-derivatives","BNBF0:USTF0",1761534285314,2.1448393,1156.3,1153.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761534285514,2.1448393,1156.3,1153.6,0.5670211]
["bitfinex-derivatives","BNBF0:USTF0",1761534285816,2.1448393,1156.8,1153.7,0.5669898]
["bitfinex-derivatives","BNBF0:USTF0",1761534286013,2.1448393,1156.8,1153.8,0.5669898]
["bitfinex-derivatives","BNBF0:USTF0",1761534286214,2.1448393,1156.8,1153.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761534286413,2.1448393,1156.7,1153.6,0.5671393]
["bitfinex-derivatives","BNBF0:USTF0",1761534286610,2.1448393,1156.7,1153.7,0.5671393]
["bitfinex-derivatives","BNBF0:USTF0",1761534286812,2.1448393,1156.8,1153.8,0.5671393]
["bitfinex-derivatives","BNBF0:USTF0",1761534287011,2.1448393,1156.8,1153.9,0.5671393]
["bitfinex-derivatives","BNBF0:USTF0",1761534287214,2.1448393,1156.8,1153.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761534287416,2.1448393,1156.9,1153.6,0.5674175]
["bitfinex-derivatives","BNBF0:USTF0",1761534287615,2.1448393,1156.1,1153.7,1.21216468]
["bitfinex-derivatives","BNBF0:USTF0",1761534287813,2.1448393,1156.1,1153.8,0.5674175]
["bitfinex-derivatives","BNBF0:USTF0",1761534288013,2.1448393,1157.1,1153.9,0.5674175]
["bitfinex-derivatives","BNBF0:USTF0",1761534288214,2.1448393,1157.1,1154.0,0.5674175]
["bitfinex-derivatives","BNBF0:USTF0",1761534288414,2.1448393,1157.1,1154.1,0.5674175]
["bitfinex-derivatives","BNBF0:USTF0",1761534288617,2.1448393,1156.4,1154.2,0.5674175]
["bitfinex-derivatives","BNBF0:USTF0",1761534288913,2.1448393,1156.4,1154.3,0.5674175]
["bitfinex-derivatives","BNBF0:USTF0",1761534289117,2.1448393,1156.4,1153.9,0.64474718]
["bitfinex-derivatives","BNBF0:USTF0",1761534289414,2.1448393,1156.4,1154.0,0.56751159]
["bitfinex-derivatives","BNBF0:USTF0",1761534289618,2.1448393,1156.5,1154.1,0.56751159]
["bitfinex-derivatives","BNBF0:USTF0",1761534289814,2.1448393,1156.5,1153.9,0.64474718]
["bitfinex-derivatives","BNBF0:USTF0",1761534289815,2.1448393,1156.5,1154.2,0.56751159]
["bitfinex-derivatives","BNBF0:USTF0",1761534290014,2.1448393,1156.9,1154.3,0.56751159]
["bitfinex-derivatives","BNBF0:USTF0",1761534290217,2.1448393,1156.9,1154.4,0.5680862]
["bitfinex-derivatives","BNBF0:USTF0",1761534290417,2.1448393,1156.9,1153.9,0.64474718]
["bitfinex-derivatives","BNBF0:USTF0",1761534290617,2.1448393,1156.9,1154.0,0.56791814]
["bitfinex-derivatives","BNBF0:USTF0",1761534290914,2.1448393,1156.9,1154.1,0.56791814]
["bitfinex-derivatives","BNBF0:USTF0",1761534291219,2.1448393,1156.9,1154.2,0.56791814]
["bitfinex-derivatives","BNBF0:USTF0",1761534291413,2.1448393,1156.9,1154.3,0.56791814]
["bitfinex-derivatives","BNBF0:USTF0",1761534291616,2.1448393,1156.9,1154.4,0.5678513]
["bitfinex-derivatives","BNBF0:USTF0",1761534291812,2.1448393,1156.9,1153.9,0.64474718]
["bitfinex-derivatives","BNBF0:USTF0",1761534292018,2.1448393,1156.9,1154.0,0.5678513]
["bitfinex-derivatives","BNBF0:USTF0",1761534292214,2.1448393,1157.0,1154.1,0.5678513]
["bitfinex-derivatives","BNBF0:USTF0",1761534292518,2.1448393,1157.0,1154.2,0.5678513]
["bitfinex-derivatives","BNBF0:USTF0",1761534292719,2.1448393,1157.0,1154.3,0.5678513]
["bitfinex-derivatives","BNBF0:USTF0",1761534293016,2.1448393,1157.0,1154.4,0.5678513]
["bitfinex-derivatives","BNBF0:USTF0",1761534293215,2.1448393,1157.0,1153.9,0.64474718]
["bitfinex-derivatives","BNBF0:USTF0",1761534293518,2.1448393,1157.0,1154.0,0.56776283]
["bitfinex-derivatives","BNBF0:USTF0",1761534293718,2.1448393,1157.0,1154.1,0.56776283]
["bitfinex-derivatives","BNBF0:USTF0",1761534294017,2.1448393,1157.0,1154.2,0.56776283]
["bitfinex-derivatives","BNBF0:USTF0",1761534294217,2.1448393,1157.0,1154.3,0.56776283]
["bitfinex-derivatives","BNBF0:USTF0",1761534294421,2.1448393,1157.0,1153.8,0.64474718]
["bitfinex-derivatives","BNBF0:USTF0",1761534294623,2.1448393,1157.0,1153.9,0.56744467]
["bitfinex-derivatives","BNBF0:USTF0",1761534294921,2.1448393,1157.0,1154.0,0.56744467]
["bitfinex-derivatives","BNBF0:USTF0",1761534295122,2.1448393,1157.0,1154.1,0.56744467]
["bitfinex-derivatives","BNBF0:USTF0",1761534295422,2.1448393,1157.0,1154.2,0.56744467]
["bitfinex-derivatives","BNBF0:USTF0",1761534295622,2.1448393,1157.0,1154.3,0.56744467]
["bitfinex-derivatives","BNBF0:USTF0",1761534295823,2.1448393,1157.1,1153.8,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534296123,2.1448393,1157.1,1153.9,0.56731709]
["bitfinex-derivatives","BNBF0:USTF0",1761534296319,2.1448393,1157.1,1154.0,0.56731709]
["bitfinex-derivatives","BNBF0:USTF0",1761534296520,2.1448393,1157.1,1154.1,0.56731709]
["bitfinex-derivatives","BNBF0:USTF0",1761534296824,2.1448393,1157.1,1154.2,0.56731709]
["bitfinex-derivatives","BNBF0:USTF0",1761534297025,2.1448393,1157.0,1153.7,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534297225,2.1448393,1157.0,1153.8,0.56717883]
["bitfinex-derivatives","BNBF0:USTF0",1761534297526,2.1448393,1156.9,1153.9,0.56717883]
["bitfinex-derivatives","BNBF0:USTF0",1761534297722,2.1448393,1156.9,1154.0,0.56717883]
["bitfinex-derivatives","BNBF0:USTF0",1761534297922,2.1448393,1156.6,1154.1,0.56717883]
["bitfinex-derivatives","BNBF0:USTF0",1761534298124,2.1448393,1156.6,1154.2,0.56717883]
["bitfinex-derivatives","BNBF0:USTF0",1761534298327,2.1448393,1156.6,1153.8,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534298627,2.1448393,1156.6,1153.9,0.56701693]
["bitfinex-derivatives","BNBF0:USTF0",1761534298834,2.1448393,1156.6,1154.0,0.56701693]
["bitfinex-derivatives","BNBF0:USTF0",1761534299034,2.1448393,1156.6,1154.1,0.56701693]
["bitfinex-derivatives","BNBF0:USTF0",1761534299331,2.1448393,1156.6,1154.2,0.56701693]
["bitfinex-derivatives","BNBF0:USTF0",1761534299534,2.1448393,1156.6,1153.8,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534299733,2.1448393,1156.6,1153.9,0.56693838]
["bitfinex-derivatives","BNBF0:USTF0",1761534299932,2.1448393,1157.0,1154.0,0.56693838]
["bitfinex-derivatives","BNBF0:USTF0",1761534300129,2.1448393,1157.0,1154.1,0.56693838]
["bitfinex-derivatives","BNBF0:USTF0",1761534300331,2.1448393,1157.0,1154.2,0.56693838]
["bitfinex-derivatives","BNBF0:USTF0",1761534300534,2.1448393,1157.1,1154.3,0.56691012]
["bitfinex-derivatives","BNBF0:USTF0",1761534300830,2.1448393,1157.1,1153.8,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534301032,2.1448393,1157.1,1153.9,0.56691012]
["bitfinex-derivatives","BNBF0:USTF0",1761534301230,2.1448393,1157.1,1154.0,0.56691012]
["bitfinex-derivatives","BNBF0:USTF0",1761534301432,2.1448393,1157.1,1154.1,0.56691012]
["bitfinex-derivatives","BNBF0:USTF0",1761534301732,2.1448393,1157.1,1154.2,0.56691012]
["bitfinex-derivatives","BNBF0:USTF0",1761534301935,2.1448393,1157.1,1154.3,0.56691012]
["bitfinex-derivatives","BNBF0:USTF0",1761534302235,2.1448393,1157.1,1153.8,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534302431,2.1448393,1157.1,1153.9,0.56671881]
["bitfinex-derivatives","BNBF0:USTF0",1761534302635,2.1448393,1157.1,1154.0,0.56671881]
["bitfinex-derivatives","BNBF0:USTF0",1761534302932,2.1448393,1157.1,1154.1,0.56671881]
["bitfinex-derivatives","BNBF0:USTF0",1761534303132,2.1448393,1157.1,1154.2,0.56671881]
["bitfinex-derivatives","BNBF0:USTF0",1761534303332,2.1448393,1157.1,1154.3,0.56654471]
["bitfinex-derivatives","BNBF0:USTF0",1761534303531,2.1448393,1156.6,1154.4,0.56654471]
["bitfinex-derivatives","BNBF0:USTF0",1761534303730,2.1448393,1156.6,1154.5,0.56654471]
["bitfinex-derivatives","BNBF0:USTF0",1761534303938,2.29549224,1157.4,1154.0,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534304236,2.29549224,1157.4,1154.1,0.56650155]
["bitfinex-derivatives","BNBF0:USTF0",1761534304435,2.29549224,1157.4,1154.0,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534304436,2.29549224,1157.4,1154.2,0.56650155]
["bitfinex-derivatives","BNBF0:USTF0",1761534304738,2.29549224,1157.4,1154.3,0.56650155]
["bitfinex-derivatives","BNBF0:USTF0",1761534304938,2.29549224,1157.4,1154.4,0.56650155]
["bitfinex-derivatives","BNBF0:USTF0",1761534305136,2.29549224,1157.4,1154.5,0.56650155]
["bitfinex-derivatives","BNBF0:USTF0",1761534305340,0.15065294,1157.4,1153.9,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534305542,0.15065294,1157.4,1154.0,0.56603702]
["bitfinex-derivatives","BNBF0:USTF0",1761534305741,0.15065294,1157.4,1154.1,0.56603702]
["bitfinex-derivatives","BNBF0:USTF0",1761534305941,0.15065294,1157.4,1154.2,0.56603702]
["bitfinex-derivatives","BNBF0:USTF0",1761534306142,0.15065294,1157.4,1154.3,0.56603702]
["bitfinex-derivatives","BNBF0:USTF0",1761534306341,0.15065294,1157.4,1154.4,0.56603702]
["bitfinex-derivatives","BNBF0:USTF0",1761534306542,2.1448393,1157.3,1153.8,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534306742,2.1448393,1157.3,1153.9,0.56588835]
["bitfinex-derivatives","BNBF0:USTF0",1761534306937,2.1448393,1157.1,1154.0,0.56588835]
["bitfinex-derivatives","BNBF0:USTF0",1761534307138,2.1448393,1157.1,1154.1,0.56588835]
["bitfinex-derivatives","BNBF0:USTF0",1761534307337,2.1448393,1157.1,1154.2,0.56588835]
["bitfinex-derivatives","BNBF0:USTF0",1761534307538,2.1448393,1157.0,1154.3,0.56588835]
["bitfinex-derivatives","BNBF0:USTF0",1761534307839,2.1448393,1157.0,1153.8,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534308042,2.1448393,1157.0,1153.9,0.56576016]
["bitfinex-derivatives","BNBF0:USTF0",1761534308342,2.1448393,1157.0,1154.0,0.56576016]
["bitfinex-derivatives","BNBF0:USTF0",1761534308539,2.1448393,1156.9,1154.1,0.56576016]
["bitfinex-derivatives","BNBF0:USTF0",1761534308745,2.1448393,1156.9,1154.2,0.56576016]
["bitfinex-derivatives","BNBF0:USTF0",1761534308943,2.1448393,1156.9,1153.7,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534309142,5.1476143,1157.3,1153.8,0.56564355]
["bitfinex-derivatives","BNBF0:USTF0",1761534309444,5.1476143,1157.3,1153.9,0.56564355]
["bitfinex-derivatives","BNBF0:USTF0",1761534309645,2.1448393,1157.0,1154.0,1.21200335]
["bitfinex-derivatives","BNBF0:USTF0",1761534309845,2.1448393,1157.0,1154.1,0.56564355]
["bitfinex-derivatives","BNBF0:USTF0",1761534310043,2.1448393,1157.0,1154.2,0.56564355]
["bitfinex-derivatives","BNBF0:USTF0",1761534310244,2.1448393,1157.0,1154.3,0.56564355]
["bitfinex-derivatives","BNBF0:USTF0",1761534310442,2.1448393,1157.0,1154.4,0.56564355]
["bitfinex-derivatives","BNBF0:USTF0",1761534310643,2.1448393,1157.2,1154.5,0.56564355]
["bitfinex-derivatives","BNBF0:USTF0",1761534310844,2.1448393,1157.2,1154.1,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534311047,2.1448393,1157.2,1154.2,0.56526131]
["bitfinex-derivatives","BNBF0:USTF0",1761534311246,2.1448393,1157.2,1154.3,0.56526131]
["bitfinex-derivatives","BNBF0:USTF0",1761534311445,2.1448393,1157.2,1154.4,0.56526131]
["bitfinex-derivatives","BNBF0:USTF0",1761534311645,2.1448393,1157.2,1154.5,0.56526131]
["bitfinex-derivatives","BNBF0:USTF0",1761534311849,2.1448393,1157.2,1153.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761534311850,0.15065294,1157.4,1154.6,0.56526131]
["bitfinex-derivatives","BNBF0:USTF0",1761534312049,0.15065294,1157.4,1153.6,1.2709583]
["bitfinex-derivatives","BNBF0:USTF0",1761534312050,0.15065294,1157.4,1154.0,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534312250,0.15065294,1157.4,1154.1,0.56481788]
["bitfinex-derivatives","BNBF0:USTF0",1761534312447,0.15065294,1157.4,1154.2,0.56481788]
["bitfinex-derivatives","BNBF0:USTF0",1761534312651,0.15065294,1157.4,1154.3,0.56481788]
["bitfinex-derivatives","BNBF0:USTF0",1761534312946,0.15065294,1157.4,1154.4,0.56481788]
["bitfinex-derivatives","BNBF0:USTF0",1761534313151,0.15065294,1157.4,1154.5,0.56481788]
["bitfinex-derivatives","BNBF0:USTF0",1761534313352,0.15065294,1157.4,1154.6,0.56481788]
["bitfinex-derivatives","BNBF0:USTF0",1761534313548,0.15065294,1157.4,1154.7,0.56481788]
["bitfinex-derivatives","BNBF0:USTF0",1761534313753,0.15065294,1157.4,1154.8,0.56481788]
["bitfinex-derivatives","BNBF0:USTF0",1761534313954,0.15065294,1157.4,1154.2,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534314255,0.15065294,1157.4,1154.4,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534314553,2.29549224,1157.4,1154.5,0.56447345]
["bitfinex-derivatives","BNBF0:USTF0",1761534314755,2.29549224,1157.4,1154.6,0.56447345]
["bitfinex-derivatives","BNBF0:USTF0",1761534314954,2.29549224,1157.4,1154.7,0.56447345]
["bitfinex-derivatives","BNBF0:USTF0",1761534315148,2.29549224,1157.4,1154.8,0.56447345]
["bitfinex-derivatives","BNBF0:USTF0",1761534315355,2.29549224,1157.4,1154.4,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534315655,0.15065294,1157.4,1154.5,0.56391309]
["bitfinex-derivatives","BNBF0:USTF0",1761534315854,0.15065294,1157.4,1154.6,0.56391309]
["bitfinex-derivatives","BNBF0:USTF0",1761534316056,0.15065294,1157.4,1154.7,0.56391309]
["bitfinex-derivatives","BNBF0:USTF0",1761534316353,0.15065294,1157.4,1154.8,0.56391309]
["bitfinex-derivatives","BNBF0:USTF0",1761534316552,0.15065294,1157.4,1154.9,0.56368011]
["bitfinex-derivatives","BNBF0:USTF0",1761534316755,0.15065294,1157.4,1155.0,0.56368011]
["bitfinex-derivatives","BNBF0:USTF0",1761534316952,0.15065294,1157.4,1154.5,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534317156,0.15065294,1157.4,1154.6,0.56368011]
["bitfinex-derivatives","BNBF0:USTF0",1761534317352,0.15065294,1157.4,1154.7,0.56368011]
["bitfinex-derivatives","BNBF0:USTF0",1761534317557,0.15065294,1157.4,1154.8,0.56368011]
["bitfinex-derivatives","BNBF0:USTF0",1761534317757,0.15065294,1157.4,1154.9,0.56368011]
["bitfinex-derivatives","BNBF0:USTF0",1761534318054,0.15065294,1157.4,1155.0,0.56368011]
["bitfinex-derivatives","BNBF0:USTF0",1761534318253,0.15065294,1157.4,1154.5,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534318558,0.15065294,1157.4,1154.6,0.56351113]
["bitfinex-derivatives","BNBF0:USTF0",1761534318757,0.15065294,1157.4,1154.7,0.56351113]
["bitfinex-derivatives","BNBF0:USTF0",1761534318953,0.15065294,1157.4,1154.8,0.56351113]
["bitfinex-derivatives","BNBF0:USTF0",1761534319157,0.15065294,1157.4,1154.9,0.56351113]
["bitfinex-derivatives","BNBF0:USTF0",1761534319354,0.15065294,1157.4,1155.0,0.56351113]
["bitfinex-derivatives","BNBF0:USTF0",1761534319557,0.15065294,1157.4,1154.5,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534319758,0.15065294,1157.4,1154.6,0.56334845]
["bitfinex-derivatives","BNBF0:USTF0",1761534319959,0.15065294,1157.4,1154.7,0.56334845]
["bitfinex-derivatives","BNBF0:USTF0",1761534320154,0.15065294,1157.4,1154.8,0.56334845]
["bitfinex-derivatives","BNBF0:USTF0",1761534320356,0.15065294,1157.4,1154.9,0.56334845]
["bitfinex-derivatives","BNBF0:USTF0",1761534320561,0.15065294,1157.4,1155.0,0.56334845]
["bitfinex-derivatives","BNBF0:USTF0",1761534320761,0.15065294,1157.4,1154.5,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534320961,0.15065294,1157.4,1154.6,0.56316874]
["bitfinex-derivatives","BNBF0:USTF0",1761534321160,0.15065294,1157.4,1154.7,0.56316874]
["bitfinex-derivatives","BNBF0:USTF0",1761534321460,0.15065294,1157.4,1154.8,0.56316874]
["bitfinex-derivatives","BNBF0:USTF0",1761534321659,0.15065294,1157.4,1154.9,0.56316874]
["bitfinex-derivatives","BNBF0:USTF0",1761534321857,0.15065294,1157.4,1155.0,0.56316874]
["bitfinex-derivatives","BNBF0:USTF0",1761534322063,0.15065294,1157.4,1155.1,0.56285819]
["bitfinex-derivatives","BNBF0:USTF0",1761534322258,0.15065294,1157.4,1154.6,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534322561,0.15065294,1157.4,1154.7,0.56284793]
["bitfinex-derivatives","BNBF0:USTF0",1761534322761,0.15065294,1157.4,1154.8,0.56284793]
["bitfinex-derivatives","BNBF0:USTF0",1761534322957,0.15065294,1157.4,1154.9,0.56284793]
["bitfinex-derivatives","BNBF0:USTF0",1761534323159,0.15065294,1157.4,1155.0,0.56284793]
["bitfinex-derivatives","BNBF0:USTF0",1761534323458,0.15065294,1157.4,1155.1,0.56284793]
["bitfinex-derivatives","BNBF0:USTF0",1761534323659,0.15065294,1157.4,1154.6,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534323861,0.15065294,1157.4,1154.7,0.56268767]
["bitfinex-derivatives","BNBF0:USTF0",1761534324157,0.15065294,1157.4,1154.8,1.20904747]
["bitfinex-derivatives","BNBF0:USTF0",1761534324363,0.15065294,1157.4,1154.9,0.56268767]
["bitfinex-derivatives","BNBF0:USTF0",1761534324561,0.15065294,1157.4,1155.0,0.56268767]
["bitfinex-derivatives","BNBF0:USTF0",1761534324761,0.15065294,1157.4,1155.1,0.56268767]
["bitfinex-derivatives","BNBF0:USTF0",1761534325057,0.15065294,1157.4,1154.7,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534325259,0.15065294,1157.4,1154.8,0.56235491]
["bitfinex-derivatives","BNBF0:USTF0",1761534325457,0.15065294,1157.4,1154.9,0.56235491]
["bitfinex-derivatives","BNBF0:USTF0",1761534325662,0.15065294,1157.4,1155.0,0.56235491]
["bitfinex-derivatives","BNBF0:USTF0",1761534325861,0.15065294,1157.4,1154.4,0.84730559]
["bitfinex-derivatives","BNBF0:USTF0",1761534325862,0.15065294,1157.4,1155.1,0.56235491]
["bitfinex-derivatives","BNBF0:USTF0",1761534326062,0.15065294,1157.4,1154.6,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534326263,0.15065294,1157.4,1154.7,0.56232891]
["bitfinex-derivatives","BNBF0:USTF0",1761534326462,0.15065294,1157.4,1154.8,0.56232891]
["bitfinex-derivatives","BNBF0:USTF0",1761534326662,0.15065294,1157.4,1154.9,0.56232891]
["bitfinex-derivatives","BNBF0:USTF0",1761534326864,0.15065294,1157.4,1155.0,0.56237044]
["bitfinex-derivatives","BNBF0:USTF0",1761534327065,0.15065294,1157.4,1154.5,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534327267,0.15065294,1157.4,1154.6,0.56233397]
["bitfinex-derivatives","BNBF0:USTF0",1761534327466,0.15065294,1157.4,1154.7,0.56233397]
["bitfinex-derivatives","BNBF0:USTF0",1761534327765,0.15065294,1157.4,1154.8,0.56233397]
["bitfinex-derivatives","BNBF0:USTF0",1761534327960,0.15065294,1157.4,1154.9,0.56233397]
["bitfinex-derivatives","BNBF0:USTF0",1761534328160,0.15065294,1157.4,1154.5,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534328363,0.15065294,1157.4,1154.6,0.56233859]
["bitfinex-derivatives","BNBF0:USTF0",1761534328565,0.15065294,1157.4,1154.7,0.56233859]
["bitfinex-derivatives","BNBF0:USTF0",1761534328764,0.15065294,1157.4,1154.8,0.56233859]
["bitfinex-derivatives","BNBF0:USTF0",1761534328965,0.15065294,1157.4,1154.9,0.56233859]
["bitfinex-derivatives","BNBF0:USTF0",1761534329264,0.15065294,1157.4,1155.0,0.56233859]
["bitfinex-derivatives","BNBF0:USTF0",1761534329462,0.15065294,1157.4,1154.5,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534329662,0.15065294,1157.4,1154.6,0.56243936]
["bitfinex-derivatives","BNBF0:USTF0",1761534329963,0.15065294,1157.4,1154.7,0.56243936]
["bitfinex-derivatives","BNBF0:USTF0",1761534330163,0.15065294,1157.4,1154.8,0.56243936]
["bitfinex-derivatives","BNBF0:USTF0",1761534330462,0.15065294,1157.4,1154.9,0.56243936]
["bitfinex-derivatives","BNBF0:USTF0",1761534330666,0.15065294,1157.4,1154.4,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534330864,0.15065294,1157.4,1154.5,0.56253562]
["bitfinex-derivatives","BNBF0:USTF0",1761534331067,0.15065294,1157.4,1154.6,0.56253562]
["bitfinex-derivatives","BNBF0:USTF0",1761534331263,0.15065294,1157.4,1154.7,0.56253562]
["bitfinex-derivatives","BNBF0:USTF0",1761534331462,0.15065294,1157.4,1154.8,0.56253562]
["bitfinex-derivatives","BNBF0:USTF0",1761534331664,0.15065294,1157.4,1154.9,0.56253562]
["bitfinex-derivatives","BNBF0:USTF0",1761534331864,0.15065294,1157.4,1154.5,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534332068,0.15065294,1157.4,1154.6,0.56262508]
["bitfinex-derivatives","BNBF0:USTF0",1761534332263,0.15065294,1157.4,1154.7,0.56262508]
["bitfinex-derivatives","BNBF0:USTF0",1761534332468,0.15065294,1157.4,1154.8,0.56262508]
["bitfinex-derivatives","BNBF0:USTF0",1761534332666,0.15065294,1157.4,1154.9,0.56262508]
["bitfinex-derivatives","BNBF0:USTF0",1761534332969,0.15065294,1157.4,1154.4,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534333164,0.15065294,1157.4,1154.5,0.56274747]
["bitfinex-derivatives","BNBF0:USTF0",1761534333364,0.15065294,1157.4,1154.6,0.56274747]
["bitfinex-derivatives","BNBF0:USTF0",1761534333669,0.15065294,1157.4,1154.7,0.56274747]
["bitfinex-derivatives","BNBF0:USTF0",1761534333968,0.15065294,1157.4,1154.8,0.56274747]
["bitfinex-derivatives","BNBF0:USTF0",1761534334265,0.15065294,1157.4,1154.9,0.56274747]
["bitfinex-derivatives","BNBF0:USTF0",1761534334469,0.15065294,1157.4,1154.4,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534334663,0.15065294,1157.4,1154.5,0.56295473]
["bitfinex-derivatives","BNBF0:USTF0",1761534334867,0.15065294,1157.4,1154.6,0.56295473]
["bitfinex-derivatives","BNBF0:USTF0",1761534335169,0.15065294,1157.4,1154.7,1.97295473]
["bitfinex-derivatives","BNBF0:USTF0",1761534335366,0.15065294,1157.4,1154.8,0.56295473]
["bitfinex-derivatives","BNBF0:USTF0",1761534335563,0.15065294,1157.4,1154.9,0.56295473]
["bitfinex-derivatives","BNBF0:USTF0",1761534335769,0.15065294,1157.4,1155.0,0.56295473]
["bitfinex-derivatives","BNBF0:USTF0",1761534335965,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534336168,0.15065294,1157.4,1154.8,0.56305444]
["bitfinex-derivatives","BNBF0:USTF0",1761534336365,0.15065294,1157.4,1154.9,0.56305444]
["bitfinex-derivatives","BNBF0:USTF0",1761534336566,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534336772,0.15065294,1157.4,1154.8,0.56313518]
["bitfinex-derivatives","BNBF0:USTF0",1761534337070,0.15065294,1157.4,1154.9,0.56313518]
["bitfinex-derivatives","BNBF0:USTF0",1761534337271,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534337568,0.15065294,1157.4,1154.8,0.56325608]
["bitfinex-derivatives","BNBF0:USTF0",1761534337771,0.15065294,1157.4,1154.9,0.56325608]
["bitfinex-derivatives","BNBF0:USTF0",1761534337971,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534338268,0.15065294,1157.4,1154.8,0.56325608]
["bitfinex-derivatives","BNBF0:USTF0",1761534338567,0.15065294,1157.4,1154.9,0.56325608]
["bitfinex-derivatives","BNBF0:USTF0",1761534338871,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534339070,0.15065294,1157.4,1154.8,0.56339175]
["bitfinex-derivatives","BNBF0:USTF0",1761534339370,0.15065294,1157.4,1154.9,0.56339175]
["bitfinex-derivatives","BNBF0:USTF0",1761534339567,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534339768,0.15065294,1157.4,1154.8,0.56356739]
["bitfinex-derivatives","BNBF0:USTF0",1761534339969,0.15065294,1157.4,1154.9,0.56356739]
["bitfinex-derivatives","BNBF0:USTF0",1761534340169,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534340367,0.15065294,1157.4,1154.8,0.56359736]
["bitfinex-derivatives","BNBF0:USTF0",1761534340568,0.15065294,1157.4,1154.9,0.56359736]
["bitfinex-derivatives","BNBF0:USTF0",1761534340767,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534341067,0.15065294,1157.4,1154.8,0.56376919]
["bitfinex-derivatives","BNBF0:USTF0",1761534341266,0.15065294,1157.4,1154.9,0.56376919]
["bitfinex-derivatives","BNBF0:USTF0",1761534341467,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534341668,0.15065294,1157.4,1154.8,0.56400579]
["bitfinex-derivatives","BNBF0:USTF0",1761534341966,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534342170,0.15065294,1157.4,1154.8,0.56405461]
["bitfinex-derivatives","BNBF0:USTF0",1761534342367,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534342566,0.15065294,1157.4,1154.8,0.56426044]
["bitfinex-derivatives","BNBF0:USTF0",1761534342768,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534343070,0.15065294,1157.4,1154.8,0.56425531]
["bitfinex-derivatives","BNBF0:USTF0",1761534343271,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534343571,0.15065294,1157.4,1154.8,0.56453611]
["bitfinex-derivatives","BNBF0:USTF0",1761534343871,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534344069,0.15065294,1157.4,1154.8,0.56453611]
["bitfinex-derivatives","BNBF0:USTF0",1761534344370,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534344569,2.1448393,1157.3,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534345673,2.1448393,1157.1,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534346770,2.1448393,1157.0,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534347168,2.1448393,1156.9,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534348173,2.1448393,1157.0,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534348671,2.1448393,1156.9,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534349771,2.1448393,1157.0,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534350776,2.1448393,1156.9,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534353474,2.1448393,1156.8,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534356480,2.1448393,1157.2,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534358681,2.1448393,1157.1,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534360182,2.1448393,1157.2,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534360784,2.1448393,1157.1,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534361385,2.1448393,1157.1,1154.8,0.56691626]
["bitfinex-derivatives","BNBF0:USTF0",1761534361585,2.1448393,1157.0,1154.9,0.56684089]
["bitfinex-derivatives","BNBF0:USTF0",1761534361885,2.1448393,1157.0,1155.0,0.56682047]
["bitfinex-derivatives","BNBF0:USTF0",1761534362184,5.29826724,1157.4,1155.1,0.56678811]
["bitfinex-derivatives","BNBF0:USTF0",1761534362484,3.15342794,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534362682,0.15065294,1157.4,1154.8,0.56690278]
["bitfinex-derivatives","BNBF0:USTF0",1761534362985,0.15065294,1157.4,1154.9,0.56690278]
["bitfinex-derivatives","BNBF0:USTF0",1761534363280,0.15065294,1157.4,1154.7,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1761534363281,0.15065294,1157.4,1155.0,0.56690278]
["bitfinex-derivatives","BNBF0:USTF0",1761534363584,0.15065294,1157.4,1155.1,0.56690278]
["bitfinex-derivatives","BNBF0:USTF0",1761534363881,0.15065294,1157.4,1155.2,0.56690278]
["bitfinex-derivatives","BNBF0:USTF0",1761534364084,0.15065294,1157.4,1155.3,0.56690278]
["bitfinex-derivatives","BNBF0:USTF0",1761534364384,0.15065294,1157.4,1155.4,0.56690278]
["bitfinex-derivatives","BNBF0:USTF0",1761534364582,0.15065294,1157.4,1155.5,0.56690278]
["bitfinex-derivatives","BNBF0:USTF0",1761534364881,0.15065294,1157.4,1155.2,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534365090,0.15065294,1157.4,1155.3,0.56672245]
["bitfinex-derivatives","BNBF0:USTF0",1761534365285,0.15065294,1157.4,1155.4,0.56672245]
["bitfinex-derivatives","BNBF0:USTF0",1761534365482,0.15065294,1157.4,1155.0,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534365683,0.15065294,1157.4,1155.1,0.5665454]
["bitfinex-derivatives","BNBF0:USTF0",1761534365883,0.15065294,1157.4,1155.2,0.5665454]
["bitfinex-derivatives","BNBF0:USTF0",1761534366186,2.29549224,1157.4,1155.3,0.5665454]
["bitfinex-derivatives","BNBF0:USTF0",1761534366387,2.29549224,1157.4,1154.9,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534366588,0.15065294,1157.4,1155.0,0.56654333]
["bitfinex-derivatives","BNBF0:USTF0",1761534366788,0.15065294,1157.4,1155.1,0.56654333]
["bitfinex-derivatives","BNBF0:USTF0",1761534367087,0.15065294,1157.4,1154.8,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534367088,0.15065294,1157.4,1155.2,0.56654333]
["bitfinex-derivatives","BNBF0:USTF0",1761534367284,0.15065294,1157.4,1154.8,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534367487,0.15065294,1157.4,1154.9,0.56655488]
["bitfinex-derivatives","BNBF0:USTF0",1761534367689,0.15065294,1157.4,1155.0,0.56655488]
["bitfinex-derivatives","BNBF0:USTF0",1761534367884,0.15065294,1157.4,1155.1,0.56655488]
["bitfinex-derivatives","BNBF0:USTF0",1761534368090,0.15065294,1157.4,1155.2,0.56655488]
["bitfinex-derivatives","BNBF0:USTF0",1761534368289,0.15065294,1157.4,1154.8,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534368489,0.15065294,1157.4,1154.9,0.56657647]
["bitfinex-derivatives","BNBF0:USTF0",1761534368688,0.15065294,1157.4,1155.0,0.56657647]
["bitfinex-derivatives","BNBF0:USTF0",1761534368884,0.15065294,1157.4,1155.1,0.56657647]
["bitfinex-derivatives","BNBF0:USTF0",1761534369189,0.15065294,1157.4,1155.2,0.56657647]
["bitfinex-derivatives","BNBF0:USTF0",1761534369387,0.15065294,1157.4,1154.8,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534369588,0.15065294,1157.4,1154.9,0.56662015]
["bitfinex-derivatives","BNBF0:USTF0",1761534369785,0.15065294,1157.4,1155.0,0.56662015]
["bitfinex-derivatives","BNBF0:USTF0",1761534369990,0.15065294,1157.4,1155.1,0.56662015]
["bitfinex-derivatives","BNBF0:USTF0",1761534370187,0.15065294,1157.4,1155.2,0.56662015]
["bitfinex-derivatives","BNBF0:USTF0",1761534370390,0.15065294,1157.4,1155.3,0.56662015]
["bitfinex-derivatives","BNBF0:USTF0",1761534370685,0.15065294,1157.4,1154.8,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534370888,0.15065294,1157.4,1154.9,0.56660852]
["bitfinex-derivatives","BNBF0:USTF0",1761534371087,0.15065294,1157.4,1155.0,0.56660852]
["bitfinex-derivatives","BNBF0:USTF0",1761534371286,0.15065294,1157.4,1155.1,0.56660852]
["bitfinex-derivatives","BNBF0:USTF0",1761534371590,0.15065294,1157.4,1155.2,0.56660852]
["bitfinex-derivatives","BNBF0:USTF0",1761534371788,0.15065294,1157.4,1155.3,0.56660852]
["bitfinex-derivatives","BNBF0:USTF0",1761534371991,0.15065294,1157.4,1155.4,0.56660852]
["bitfinex-derivatives","BNBF0:USTF0",1761534372188,0.15065294,1157.4,1155.5,0.56660852]
["bitfinex-derivatives","BNBF0:USTF0",1761534372392,0.15065294,1157.4,1155.2,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534372604,0.15065294,1157.4,1155.3,0.56625377]
["bitfinex-derivatives","BNBF0:USTF0",1761534372798,0.15065294,1157.4,1155.4,0.56625377]
["bitfinex-derivatives","BNBF0:USTF0",1761534372996,0.15065294,1157.4,1155.5,0.56625377]
["bitfinex-derivatives","BNBF0:USTF0",1761534373197,0.15065294,1157.4,1155.6,0.56625377]
["bitfinex-derivatives","BNBF0:USTF0",1761534373393,0.15065294,1157.4,1155.3,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534373693,0.15065294,1157.4,1155.4,0.56600955]
["bitfinex-derivatives","BNBF0:USTF0",1761534373894,0.15065294,1157.4,1155.5,0.56600955]
["bitfinex-derivatives","BNBF0:USTF0",1761534374096,0.15065294,1157.4,1155.6,0.56600955]
["bitfinex-derivatives","BNBF0:USTF0",1761534374298,0.15065294,1157.4,1155.2,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534374594,0.15065294,1157.4,1155.3,1.84176011]
["bitfinex-derivatives","BNBF0:USTF0",1761534374797,0.15065294,1157.4,1155.4,0.56576011]
["bitfinex-derivatives","BNBF0:USTF0",1761534374996,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534375194,0.15065294,1157.4,1155.4,0.56575742]
["bitfinex-derivatives","BNBF0:USTF0",1761534375401,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534375597,0.15065294,1157.4,1155.4,0.56575166]
["bitfinex-derivatives","BNBF0:USTF0",1761534375801,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534376102,0.15065294,1157.4,1155.4,0.56574909]
["bitfinex-derivatives","BNBF0:USTF0",1761534376300,0.15065294,1157.4,1155.5,0.56574909]
["bitfinex-derivatives","BNBF0:USTF0",1761534376498,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534376698,0.15065294,1157.4,1155.4,0.56561954]
["bitfinex-derivatives","BNBF0:USTF0",1761534377000,0.15065294,1157.4,1155.5,0.56561954]
["bitfinex-derivatives","BNBF0:USTF0",1761534377296,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534377500,0.15065294,1157.4,1155.4,0.56556005]
["bitfinex-derivatives","BNBF0:USTF0",1761534377800,0.15065294,1157.4,1155.5,0.56556005]
["bitfinex-derivatives","BNBF0:USTF0",1761534378100,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534378401,0.15065294,1157.4,1155.4,0.56544392]
["bitfinex-derivatives","BNBF0:USTF0",1761534378702,0.15065294,1157.4,1155.5,0.56544392]
["bitfinex-derivatives","BNBF0:USTF0",1761534378899,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534379201,0.15065294,1157.4,1155.4,0.56544328]
["bitfinex-derivatives","BNBF0:USTF0",1761534379398,0.15065294,1157.4,1155.5,0.56544328]
["bitfinex-derivatives","BNBF0:USTF0",1761534379601,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534379797,0.15065294,1157.4,1155.4,0.56533285]
["bitfinex-derivatives","BNBF0:USTF0",1761534379995,0.15065294,1157.4,1155.5,0.56533285]
["bitfinex-derivatives","BNBF0:USTF0",1761534380202,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534380398,0.15065294,1157.4,1155.4,0.56522735]
["bitfinex-derivatives","BNBF0:USTF0",1761534380596,0.15065294,1157.4,1155.5,0.56522735]
["bitfinex-derivatives","BNBF0:USTF0",1761534380898,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534381102,0.15065294,1157.4,1155.4,0.56522542]
["bitfinex-derivatives","BNBF0:USTF0",1761534381302,0.15065294,1157.4,1155.5,0.56522542]
["bitfinex-derivatives","BNBF0:USTF0",1761534381499,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534381802,0.15065294,1157.4,1155.4,0.56513186]
["bitfinex-derivatives","BNBF0:USTF0",1761534382002,0.15065294,1157.4,1155.5,0.56513186]
["bitfinex-derivatives","BNBF0:USTF0",1761534382203,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534382402,0.15065294,1157.4,1155.4,0.56505079]
["bitfinex-derivatives","BNBF0:USTF0",1761534382702,0.15065294,1157.4,1155.5,0.56505079]
["bitfinex-derivatives","BNBF0:USTF0",1761534382903,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534383102,0.15065294,1157.4,1155.4,0.56504693]
["bitfinex-derivatives","BNBF0:USTF0",1761534383300,0.15065294,1157.4,1155.5,0.56504693]
["bitfinex-derivatives","BNBF0:USTF0",1761534383500,0.15065294,1157.4,1155.6,0.56504693]
["bitfinex-derivatives","BNBF0:USTF0",1761534383705,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534383906,0.15065294,1157.4,1155.4,0.56489781]
["bitfinex-derivatives","BNBF0:USTF0",1761534384207,0.15065294,1157.4,1155.5,0.56489781]
["bitfinex-derivatives","BNBF0:USTF0",1761534384403,0.15065294,1157.4,1155.6,0.56489781]
["bitfinex-derivatives","BNBF0:USTF0",1761534384603,0.15065294,1157.4,1155.7,0.56489781]
["bitfinex-derivatives","BNBF0:USTF0",1761534384806,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534385001,0.15065294,1157.4,1155.4,0.56475143]
["bitfinex-derivatives","BNBF0:USTF0",1761534385206,0.15065294,1157.4,1155.5,0.56475143]
["bitfinex-derivatives","BNBF0:USTF0",1761534385402,0.15065294,1157.4,1155.6,0.56475143]
["bitfinex-derivatives","BNBF0:USTF0",1761534385602,0.15065294,1157.4,1155.7,0.56475143]
["bitfinex-derivatives","BNBF0:USTF0",1761534385806,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534386003,0.15065294,1157.4,1155.4,0.56460028]
["bitfinex-derivatives","BNBF0:USTF0",1761534386303,0.15065294,1157.4,1155.5,0.56460028]
["bitfinex-derivatives","BNBF0:USTF0",1761534386507,0.15065294,1157.4,1155.6,0.56460028]
["bitfinex-derivatives","BNBF0:USTF0",1761534386706,0.15065294,1157.4,1155.7,0.56460028]
["bitfinex-derivatives","BNBF0:USTF0",1761534386906,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534387205,0.15065294,1157.4,1155.4,0.56444355]
["bitfinex-derivatives","BNBF0:USTF0",1761534387504,0.15065294,1157.4,1155.5,0.56444355]
["bitfinex-derivatives","BNBF0:USTF0",1761534387706,0.15065294,1157.4,1155.6,0.56444355]
["bitfinex-derivatives","BNBF0:USTF0",1761534387901,0.15065294,1157.4,1155.7,0.56444355]
["bitfinex-derivatives","BNBF0:USTF0",1761534388102,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534388302,0.15065294,1157.4,1155.4,0.56416645]
["bitfinex-derivatives","BNBF0:USTF0",1761534388507,0.15065294,1157.4,1155.5,0.56416645]
["bitfinex-derivatives","BNBF0:USTF0",1761534388804,0.15065294,1157.4,1155.6,0.56416645]
["bitfinex-derivatives","BNBF0:USTF0",1761534389004,0.15065294,1157.4,1155.7,0.56416645]
["bitfinex-derivatives","BNBF0:USTF0",1761534389209,0.15065294,1157.4,1155.8,0.56416645]
["bitfinex-derivatives","BNBF0:USTF0",1761534389404,0.15065294,1157.4,1155.3,1.9223598]
["bitfinex-derivatives","BNBF0:USTF0",1761534389611,0.15065294,1157.4,1155.4,0.56396274]
["bitfinex-derivatives","BNBF0:USTF0",1761534389810,0.15065294,1157.4,1155.5,0.56396274]
["bitfinex-derivatives","BNBF0:USTF0",1761534390010,0.15065294,1157.4,1155.6,0.56396274]
["bitfinex-derivatives","BNBF0:USTF0",1761534390212,0.15065294,1157.4,1155.7,0.56396274]
["bitfinex-derivatives","BNBF0:USTF0",1761534390506,0.15065294,1157.4,1155.8,0.56396274]
["bitfinex-derivatives","BNBF0:USTF0",1761534390811,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534391111,0.15065294,1157.4,1155.4,0.56383065]
["bitfinex-derivatives","BNBF0:USTF0",1761534391312,0.15065294,1157.4,1155.5,0.56383065]
["bitfinex-derivatives","BNBF0:USTF0",1761534391509,0.15065294,1157.4,1155.6,0.56383065]
["bitfinex-derivatives","BNBF0:USTF0",1761534391713,0.15065294,1157.4,1155.7,0.56383065]
["bitfinex-derivatives","BNBF0:USTF0",1761534391910,0.15065294,1157.4,1155.8,0.56383065]
["bitfinex-derivatives","BNBF0:USTF0",1761534392109,0.15065294,1157.4,1155.3,1.9223598]
["bitfinex-derivatives","BNBF0:USTF0",1761534392310,0.15065294,1157.4,1155.4,0.563599]
["bitfinex-derivatives","BNBF0:USTF0",1761534392513,0.15065294,1157.4,1155.5,0.563599]
["bitfinex-derivatives","BNBF0:USTF0",1761534392813,0.15065294,1157.4,1155.6,0.563599]
["bitfinex-derivatives","BNBF0:USTF0",1761534393012,0.15065294,1157.4,1155.7,0.563599]
["bitfinex-derivatives","BNBF0:USTF0",1761534393214,0.15065294,1157.4,1155.8,0.563599]
["bitfinex-derivatives","BNBF0:USTF0",1761534393416,0.15065294,1157.4,1155.3,1.9223598]
["bitfinex-derivatives","BNBF0:USTF0",1761534393615,0.15065294,1157.4,1155.4,0.56348985]
["bitfinex-derivatives","BNBF0:USTF0",1761534393815,0.15065294,1157.4,1155.5,0.56348985]
["bitfinex-derivatives","BNBF0:USTF0",1761534394114,0.15065294,1157.4,1155.6,0.56348985]
["bitfinex-derivatives","BNBF0:USTF0",1761534394315,0.15065294,1157.4,1155.7,0.56348985]
["bitfinex-derivatives","BNBF0:USTF0",1761534394610,0.15065294,1157.4,1155.8,0.56348985]
["bitfinex-derivatives","BNBF0:USTF0",1761534394814,0.15065294,1157.4,1155.9,0.56348985]
["bitfinex-derivatives","BNBF0:USTF0",1761534395011,0.15065294,1157.4,1155.3,1.9223598]
["bitfinex-derivatives","BNBF0:USTF0",1761534395210,0.15065294,1157.4,1155.4,0.56326097]
["bitfinex-derivatives","BNBF0:USTF0",1761534395410,0.15065294,1157.4,1155.5,0.56326097]
["bitfinex-derivatives","BNBF0:USTF0",1761534395610,0.15065294,1157.4,1155.6,0.56326097]
["bitfinex-derivatives","BNBF0:USTF0",1761534395812,0.15065294,1157.4,1155.7,0.56326097]
["bitfinex-derivatives","BNBF0:USTF0",1761534396114,0.15065294,1157.4,1155.8,0.56326097]
["bitfinex-derivatives","BNBF0:USTF0",1761534396409,0.15065294,1157.4,1155.9,0.56317058]
["bitfinex-derivatives","BNBF0:USTF0",1761534396615,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534396815,0.15065294,1157.4,1155.4,0.56317143]
["bitfinex-derivatives","BNBF0:USTF0",1761534397015,0.15065294,1157.4,1155.5,0.56317143]
["bitfinex-derivatives","BNBF0:USTF0",1761534397311,0.15065294,1157.4,1155.6,0.56317143]
["bitfinex-derivatives","BNBF0:USTF0",1761534397516,0.15065294,1157.4,1155.7,0.56317143]
["bitfinex-derivatives","BNBF0:USTF0",1761534397715,0.15065294,1157.4,1155.8,0.56317143]
["bitfinex-derivatives","BNBF0:USTF0",1761534397914,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534398112,0.15065294,1157.4,1155.4,0.56308446]
["bitfinex-derivatives","BNBF0:USTF0",1761534398311,0.15065294,1157.4,1155.5,0.56308446]
["bitfinex-derivatives","BNBF0:USTF0",1761534398614,0.15065294,1157.4,1155.6,0.56308446]
["bitfinex-derivatives","BNBF0:USTF0",1761534398811,0.15065294,1157.4,1155.7,0.56308446]
["bitfinex-derivatives","BNBF0:USTF0",1761534399014,0.15065294,1157.4,1155.8,0.56308446]
["bitfinex-derivatives","BNBF0:USTF0",1761534399214,0.15065294,1157.4,1155.3,1.9223598]
["bitfinex-derivatives","BNBF0:USTF0",1761534399517,0.15065294,1157.4,1155.4,0.56294156]
["bitfinex-derivatives","BNBF0:USTF0",1761534399716,0.15065294,1157.4,1155.5,0.56294156]
["bitfinex-derivatives","BNBF0:USTF0",1761534399918,0.15065294,1157.4,1155.6,0.56294156]
["bitfinex-derivatives","BNBF0:USTF0",1761534400217,0.15065294,1157.4,1155.7,0.56294156]
["bitfinex-derivatives","BNBF0:USTF0",1761534400418,0.15065294,1157.4,1155.3,1.9223598]
["bitfinex-derivatives","BNBF0:USTF0",1761534400714,0.15065294,1157.4,1155.4,0.56289178]
["bitfinex-derivatives","BNBF0:USTF0",1761534400917,0.15065294,1157.4,1155.5,0.56289178]
["bitfinex-derivatives","BNBF0:USTF0",1761534401117,0.15065294,1157.4,1155.6,0.56289178]
["bitfinex-derivatives","BNBF0:USTF0",1761534401315,0.15065294,1157.4,1155.7,0.56289178]
["bitfinex-derivatives","BNBF0:USTF0",1761534401514,0.15065294,1157.4,1155.3,1.9223598]
["bitfinex-derivatives","BNBF0:USTF0",1761534401714,0.15065294,1157.4,1155.4,0.56284731]
["bitfinex-derivatives","BNBF0:USTF0",1761534401916,0.15065294,1157.4,1155.5,0.56284731]
["bitfinex-derivatives","BNBF0:USTF0",1761534402114,0.15065294,1157.4,1155.6,0.56284731]
["bitfinex-derivatives","BNBF0:USTF0",1761534402313,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534402514,0.15065294,1157.4,1155.4,0.56288936]
["bitfinex-derivatives","BNBF0:USTF0",1761534402717,0.15065294,1157.4,1155.5,0.56288936]
["bitfinex-derivatives","BNBF0:USTF0",1761534403012,0.15065294,1157.4,1155.6,0.56288936]
["bitfinex-derivatives","BNBF0:USTF0",1761534403214,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534403417,0.15065294,1157.4,1155.4,0.56293812]
["bitfinex-derivatives","BNBF0:USTF0",1761534403613,0.15065294,1157.4,1155.5,0.56293812]
["bitfinex-derivatives","BNBF0:USTF0",1761534403918,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534404114,0.15065294,1157.4,1155.4,0.56293865]
["bitfinex-derivatives","BNBF0:USTF0",1761534404414,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534404415,0.15065294,1157.4,1155.5,0.56293865]
["bitfinex-derivatives","BNBF0:USTF0",1761534404715,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534404915,0.15065294,1157.4,1155.4,0.56297072]
["bitfinex-derivatives","BNBF0:USTF0",1761534405113,0.15065294,1157.4,1155.5,0.56297072]
["bitfinex-derivatives","BNBF0:USTF0",1761534405314,0.15065294,1157.4,1155.6,0.56297072]
["bitfinex-derivatives","BNBF0:USTF0",1761534405514,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534405717,0.15065294,1157.4,1155.4,0.5630578]
["bitfinex-derivatives","BNBF0:USTF0",1761534405919,0.15065294,1157.4,1155.5,0.5630578]
["bitfinex-derivatives","BNBF0:USTF0",1761534406121,0.15065294,1157.4,1155.6,0.5630578]
["bitfinex-derivatives","BNBF0:USTF0",1761534406418,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534406621,0.15065294,1157.4,1155.4,0.56316293]
["bitfinex-derivatives","BNBF0:USTF0",1761534406921,0.15065294,1157.4,1155.5,0.56316293]
["bitfinex-derivatives","BNBF0:USTF0",1761534407121,0.15065294,1157.4,1155.6,0.56316293]
["bitfinex-derivatives","BNBF0:USTF0",1761534407421,0.15065294,1157.4,1155.7,0.56316293]
["bitfinex-derivatives","BNBF0:USTF0",1761534407621,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534407816,0.15065294,1157.4,1155.4,0.56333509]
["bitfinex-derivatives","BNBF0:USTF0",1761534408021,0.15065294,1157.4,1155.5,0.56333509]
["bitfinex-derivatives","BNBF0:USTF0",1761534408225,0.15065294,1157.4,1155.6,0.56333509]
["bitfinex-derivatives","BNBF0:USTF0",1761534408421,0.15065294,1157.4,1155.7,0.56333509]
["bitfinex-derivatives","BNBF0:USTF0",1761534408621,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534408823,0.15065294,1157.4,1155.4,0.56345607]
["bitfinex-derivatives","BNBF0:USTF0",1761534409018,0.15065294,1157.4,1155.5,0.56345607]
["bitfinex-derivatives","BNBF0:USTF0",1761534409321,0.15065294,1157.4,1155.6,0.56345607]
["bitfinex-derivatives","BNBF0:USTF0",1761534409520,0.15065294,1157.4,1155.7,0.56345607]
["bitfinex-derivatives","BNBF0:USTF0",1761534409719,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534409921,0.15065294,1157.4,1155.4,0.56361099]
["bitfinex-derivatives","BNBF0:USTF0",1761534410219,0.15065294,1157.4,1155.5,0.56361099]
["bitfinex-derivatives","BNBF0:USTF0",1761534410424,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534410720,0.15065294,1157.4,1155.4,0.56382356]
["bitfinex-derivatives","BNBF0:USTF0",1761534410924,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534419731,0.15065294,1157.4,1155.4,0.5662078]
["bitfinex-derivatives","BNBF0:USTF0",1761534420030,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534420227,0.15065294,1157.4,1155.4,0.56620748]
["bitfinex-derivatives","BNBF0:USTF0",1761534420432,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534420731,0.15065294,1157.4,1155.4,0.56620738]
["bitfinex-derivatives","BNBF0:USTF0",1761534420931,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534421332,0.15065294,1157.4,1155.4,0.56662946]
["bitfinex-derivatives","BNBF0:USTF0",1761534421533,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534421833,0.15065294,1157.4,1155.4,0.56661763]
["bitfinex-derivatives","BNBF0:USTF0",1761534422033,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534422229,0.15065294,1157.4,1155.4,0.56675368]
["bitfinex-derivatives","BNBF0:USTF0",1761534422529,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534422733,0.15065294,1157.4,1155.4,0.566741]
["bitfinex-derivatives","BNBF0:USTF0",1761534423033,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534423333,0.15065294,1157.4,1155.4,0.56689132]
["bitfinex-derivatives","BNBF0:USTF0",1761534423632,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534423829,0.15065294,1157.4,1155.4,0.56687346]
["bitfinex-derivatives","BNBF0:USTF0",1761534424029,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534424228,0.15065294,1157.4,1155.4,0.56687201]
["bitfinex-derivatives","BNBF0:USTF0",1761534424432,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534424932,2.29549224,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534425530,2.1448393,1157.3,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534425934,0.15065294,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534427135,2.1448393,1157.3,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534427633,2.29549224,1157.4,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534428132,2.1448393,1157.3,1155.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761534428536,2.29549224,1157.4,1154.6,0.6463598]
["bitfinex-derivatives","BNBF0:USTF0",1761534428842,2.29549224,1157.4,1154.7,0.56653915]
["bitfinex-derivatives","BNBF0:USTF0",1761534429135,2.29549224,1157.4,1154.8,0.56653915]
["bitfinex-derivatives","BNBF0:USTF0",1761534429337,2.29549224,1157.4,1154.9,0.56653915]
["bitfinex-derivatives","BNBF0:USTF0",1761534429536,2.29549224,1157.4,1154.4,0.84730559]
["bitfinex-derivatives","BNBF0:USTF0",1761534429736,2.29549224,1157.4,1154.6,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534429937,2.29549224,1157.4,1154.7,0.56643981]
["bitfinex-derivatives","BNBF0:USTF0",1761534430133,2.29549224,1157.4,1154.8,0.56643981]
["bitfinex-derivatives","BNBF0:USTF0",1761534430337,2.29549224,1157.4,1154.6,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534430338,2.29549224,1157.4,1154.9,0.56643981]
["bitfinex-derivatives","BNBF0:USTF0",1761534430538,2.29549224,1157.4,1155.0,0.56643981]
["bitfinex-derivatives","BNBF0:USTF0",1761534430738,0.15065294,1157.4,1154.6,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534430937,0.15065294,1157.4,1154.7,0.56634477]
["bitfinex-derivatives","BNBF0:USTF0",1761534431136,0.15065294,1157.4,1154.8,0.56634477]
["bitfinex-derivatives","BNBF0:USTF0",1761534431334,0.15065294,1157.4,1154.9,0.56634477]
["bitfinex-derivatives","BNBF0:USTF0",1761534431632,0.15065294,1157.4,1154.6,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534431633,0.15065294,1157.4,1155.0,1.54634477]
["bitfinex-derivatives","BNBF0:USTF0",1761534431834,2.29549224,1157.4,1155.1,0.56616083]
["bitfinex-derivatives","BNBF0:USTF0",1761534432033,2.29549224,1157.4,1155.2,0.56616083]
["bitfinex-derivatives","BNBF0:USTF0",1761534432237,0.15065294,1157.4,1155.3,0.56616083]
["bitfinex-derivatives","BNBF0:USTF0",1761534432537,0.15065294,1157.4,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534432736,2.1448393,1158.2,1155.1,0.56611863]
["bitfinex-derivatives","BNBF0:USTF0",1761534432936,0.1505682,1156.9,1155.2,0.56611863]
["bitfinex-derivatives","BNBF0:USTF0",1761534433136,2.1448393,1158.2,1155.3,0.56611863]
["bitfinex-derivatives","BNBF0:USTF0",1761534433434,0.15055843,1156.5,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534433637,0.15055843,1156.5,1155.1,0.56608533]
["bitfinex-derivatives","BNBF0:USTF0",1761534433841,2.1448393,1157.5,1155.2,0.56608533]
["bitfinex-derivatives","BNBF0:USTF0",1761534434039,0.15055713,1156.2,1155.3,0.56608533]
["bitfinex-derivatives","BNBF0:USTF0",1761534434239,0.15055713,1156.2,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534434436,2.1448393,1157.5,1155.1,0.56606272]
["bitfinex-derivatives","BNBF0:USTF0",1761534434736,0.15057015,1156.1,1155.2,0.56606272]
["bitfinex-derivatives","BNBF0:USTF0",1761534434941,0.15057015,1156.1,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534434942,2.1448393,1157.6,1155.3,0.56606272]
["bitfinex-derivatives","BNBF0:USTF0",1761534435241,0.15057472,1157.0,1155.4,0.56606272]
["bitfinex-derivatives","BNBF0:USTF0",1761534435436,0.15057472,1157.0,1155.0,1.62536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534435741,0.15057472,1157.0,1155.1,0.56602892]
["bitfinex-derivatives","BNBF0:USTF0",1761534435941,0.15057472,1157.0,1155.2,0.56602892]
["bitfinex-derivatives","BNBF0:USTF0",1761534436236,0.15057472,1157.0,1155.3,0.56602892]
["bitfinex-derivatives","BNBF0:USTF0",1761534436438,0.15057472,1157.0,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534436638,0.15057472,1157.0,1155.1,0.56604632]
["bitfinex-derivatives","BNBF0:USTF0",1761534436842,0.15057472,1157.0,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534437041,0.15057472,1157.0,1155.1,0.56604951]
["bitfinex-derivatives","BNBF0:USTF0",1761534437237,0.15057472,1157.0,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534437538,0.15057472,1157.0,1155.1,0.56619271]
["bitfinex-derivatives","BNBF0:USTF0",1761534437742,0.15057472,1157.0,1155.2,0.56620247]
["bitfinex-derivatives","BNBF0:USTF0",1761534437938,0.15057472,1157.0,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534438141,0.15057472,1157.0,1155.1,0.56620087]
["bitfinex-derivatives","BNBF0:USTF0",1761534438438,0.15057472,1157.0,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534438638,0.15057472,1157.0,1155.1,0.56619065]
["bitfinex-derivatives","BNBF0:USTF0",1761534438940,0.15057472,1157.0,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534439138,0.15057472,1157.0,1155.1,0.56619933]
["bitfinex-derivatives","BNBF0:USTF0",1761534439343,0.15057472,1157.0,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534440138,2.29541402,1157.0,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534441042,0.15057472,1157.0,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534469169,2.1448393,1156.8,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534471164,0.15057472,1157.0,1155.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761534473569,0.15057472,1157.0,1154.2,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534473770,0.15057472,1157.0,1154.3,0.56666598]
["bitfinex-derivatives","BNBF0:USTF0",1761534473969,0.15057472,1157.0,1154.4,0.56666598]
["bitfinex-derivatives","BNBF0:USTF0",1761534474171,0.15057472,1157.0,1154.5,0.56666598]
["bitfinex-derivatives","BNBF0:USTF0",1761534474370,0.15057472,1157.0,1154.6,0.56666598]
["bitfinex-derivatives","BNBF0:USTF0",1761534474571,0.15057472,1157.0,1154.7,0.56666598]
["bitfinex-derivatives","BNBF0:USTF0",1761534474770,0.15057472,1157.0,1154.3,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534475070,0.15057472,1157.0,1154.4,0.5666859]
["bitfinex-derivatives","BNBF0:USTF0",1761534475271,2.29541402,1157.0,1154.5,1.21205212]
["bitfinex-derivatives","BNBF0:USTF0",1761534475464,2.29541402,1157.0,1154.6,0.5666859]
["bitfinex-derivatives","BNBF0:USTF0",1761534475669,2.29541402,1157.0,1154.7,0.5666859]
["bitfinex-derivatives","BNBF0:USTF0",1761534475869,2.29541402,1157.0,1154.8,0.5666859]
["bitfinex-derivatives","BNBF0:USTF0",1761534476072,2.29541402,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534477375,0.15057472,1157.0,1155.0,0.56681515]
["bitfinex-derivatives","BNBF0:USTF0",1761534477670,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534477874,0.15057472,1157.0,1155.0,0.56681195]
["bitfinex-derivatives","BNBF0:USTF0",1761534478075,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534478370,0.15057472,1157.0,1155.0,0.56687011]
["bitfinex-derivatives","BNBF0:USTF0",1761534478575,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534478772,0.15057472,1157.0,1155.0,0.5668937]
["bitfinex-derivatives","BNBF0:USTF0",1761534478973,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534479173,0.15057472,1157.0,1155.0,0.5668937]
["bitfinex-derivatives","BNBF0:USTF0",1761534479374,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534479577,0.15057472,1157.0,1155.0,0.5669795]
["bitfinex-derivatives","BNBF0:USTF0",1761534479774,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534479975,0.15057472,1157.0,1155.0,0.56697908]
["bitfinex-derivatives","BNBF0:USTF0",1761534480175,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534480375,0.15057472,1157.0,1155.0,0.56697908]
["bitfinex-derivatives","BNBF0:USTF0",1761534480675,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534480978,0.15057472,1157.0,1155.0,0.56695513]
["bitfinex-derivatives","BNBF0:USTF0",1761534481177,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534481474,0.15057472,1157.0,1155.0,0.56696825]
["bitfinex-derivatives","BNBF0:USTF0",1761534481674,0.15057472,1157.0,1155.1,0.56696825]
["bitfinex-derivatives","BNBF0:USTF0",1761534481874,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534482079,0.15057472,1157.0,1155.0,0.56701114]
["bitfinex-derivatives","BNBF0:USTF0",1761534482375,0.15057472,1157.0,1155.1,0.56701114]
["bitfinex-derivatives","BNBF0:USTF0",1761534482576,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534482883,0.15057472,1157.0,1155.0,0.56707247]
["bitfinex-derivatives","BNBF0:USTF0",1761534483080,0.15057472,1157.0,1155.1,0.56707247]
["bitfinex-derivatives","BNBF0:USTF0",1761534483377,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534483581,0.15057472,1157.0,1155.0,0.56714084]
["bitfinex-derivatives","BNBF0:USTF0",1761534483781,0.15057472,1157.0,1155.1,0.56714084]
["bitfinex-derivatives","BNBF0:USTF0",1761534483983,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534484179,0.15057472,1157.0,1155.0,0.56714084]
["bitfinex-derivatives","BNBF0:USTF0",1761534484380,0.15057472,1157.0,1155.1,0.56714084]
["bitfinex-derivatives","BNBF0:USTF0",1761534484678,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534484883,0.15057472,1157.0,1155.0,0.56720636]
["bitfinex-derivatives","BNBF0:USTF0",1761534485178,0.15057472,1157.0,1155.1,0.56720636]
["bitfinex-derivatives","BNBF0:USTF0",1761534485379,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534485580,0.15057472,1157.0,1155.0,0.56721366]
["bitfinex-derivatives","BNBF0:USTF0",1761534485779,0.15057472,1157.0,1155.1,0.56721366]
["bitfinex-derivatives","BNBF0:USTF0",1761534485982,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534487682,2.1448393,1156.9,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534488686,2.1448393,1156.8,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534491384,2.1448393,1156.9,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534491886,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534496088,0.15057472,1157.0,1155.0,0.56773586]
["bitfinex-derivatives","BNBF0:USTF0",1761534496289,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534496588,0.15057472,1157.0,1155.0,0.56788097]
["bitfinex-derivatives","BNBF0:USTF0",1761534496787,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534496788,0.15057472,1157.0,1155.1,0.56788097]
["bitfinex-derivatives","BNBF0:USTF0",1761534496986,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534497185,0.15057472,1157.0,1155.0,0.56788118]
["bitfinex-derivatives","BNBF0:USTF0",1761534497388,0.15057472,1157.0,1155.1,0.56788118]
["bitfinex-derivatives","BNBF0:USTF0",1761534497589,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534497784,0.15057472,1157.0,1155.0,0.56839099]
["bitfinex-derivatives","BNBF0:USTF0",1761534497984,0.15057472,1157.0,1155.1,0.56839099]
["bitfinex-derivatives","BNBF0:USTF0",1761534498187,0.15057472,1157.0,1155.2,0.56839099]
["bitfinex-derivatives","BNBF0:USTF0",1761534498484,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534498684,0.15057472,1157.0,1155.0,0.56852729]
["bitfinex-derivatives","BNBF0:USTF0",1761534498886,0.15057472,1157.0,1155.1,0.56852729]
["bitfinex-derivatives","BNBF0:USTF0",1761534499190,0.15057472,1157.0,1155.2,0.56852729]
["bitfinex-derivatives","BNBF0:USTF0",1761534499394,0.15057472,1157.0,1155.3,0.56852729]
["bitfinex-derivatives","BNBF0:USTF0",1761534499690,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534499890,0.15057472,1157.0,1155.0,0.56863908]
["bitfinex-derivatives","BNBF0:USTF0",1761534500088,0.15057472,1157.0,1155.1,0.56863908]
["bitfinex-derivatives","BNBF0:USTF0",1761534500286,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534500287,0.15057472,1157.0,1155.2,0.56863908]
["bitfinex-derivatives","BNBF0:USTF0",1761534500492,0.15057472,1157.0,1155.3,0.56863908]
["bitfinex-derivatives","BNBF0:USTF0",1761534500687,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534500892,0.15057472,1157.0,1155.0,0.56857713]
["bitfinex-derivatives","BNBF0:USTF0",1761534501090,0.15057472,1157.0,1155.1,0.56857713]
["bitfinex-derivatives","BNBF0:USTF0",1761534501389,0.15057472,1157.0,1155.2,0.56857713]
["bitfinex-derivatives","BNBF0:USTF0",1761534501590,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534501793,0.15057472,1157.0,1155.0,0.56853576]
["bitfinex-derivatives","BNBF0:USTF0",1761534502088,0.15057472,1157.0,1155.1,0.56853576]
["bitfinex-derivatives","BNBF0:USTF0",1761534502290,0.15057472,1157.0,1155.2,0.56853576]
["bitfinex-derivatives","BNBF0:USTF0",1761534502490,0.15057472,1157.0,1155.3,0.56853576]
["bitfinex-derivatives","BNBF0:USTF0",1761534502690,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534502890,0.15057472,1157.0,1155.0,0.56848003]
["bitfinex-derivatives","BNBF0:USTF0",1761534503190,0.15057472,1157.0,1155.1,0.56848003]
["bitfinex-derivatives","BNBF0:USTF0",1761534503388,0.15057472,1157.0,1155.2,0.56848003]
["bitfinex-derivatives","BNBF0:USTF0",1761534503593,0.15057472,1157.0,1155.3,0.56848003]
["bitfinex-derivatives","BNBF0:USTF0",1761534503793,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534503990,0.15057472,1157.0,1155.0,0.56843493]
["bitfinex-derivatives","BNBF0:USTF0",1761534504194,0.15057472,1157.0,1155.1,0.56843493]
["bitfinex-derivatives","BNBF0:USTF0",1761534504390,0.15057472,1157.0,1155.2,0.56843493]
["bitfinex-derivatives","BNBF0:USTF0",1761534504690,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534504890,0.15057472,1157.0,1155.0,0.56840848]
["bitfinex-derivatives","BNBF0:USTF0",1761534505090,0.15057472,1157.0,1155.1,0.56840848]
["bitfinex-derivatives","BNBF0:USTF0",1761534505296,0.15057472,1157.0,1155.2,0.56840848]
["bitfinex-derivatives","BNBF0:USTF0",1761534505489,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534505691,0.15057472,1157.0,1155.0,0.56837628]
["bitfinex-derivatives","BNBF0:USTF0",1761534505891,0.15057472,1157.0,1155.1,0.56837628]
["bitfinex-derivatives","BNBF0:USTF0",1761534506095,0.15057472,1157.0,1155.2,0.56837628]
["bitfinex-derivatives","BNBF0:USTF0",1761534506292,0.15057472,1157.0,1155.3,0.56837628]
["bitfinex-derivatives","BNBF0:USTF0",1761534506496,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534506698,0.15057472,1157.0,1155.0,0.56832864]
["bitfinex-derivatives","BNBF0:USTF0",1761534506896,0.15057472,1157.0,1155.1,0.56832864]
["bitfinex-derivatives","BNBF0:USTF0",1761534507093,0.15057472,1157.0,1155.2,0.56832864]
["bitfinex-derivatives","BNBF0:USTF0",1761534507296,0.15057472,1157.0,1155.3,0.56832864]
["bitfinex-derivatives","BNBF0:USTF0",1761534507597,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534507794,0.15057472,1157.0,1155.0,1.21361099]
["bitfinex-derivatives","BNBF0:USTF0",1761534508094,0.15057472,1157.0,1155.1,1.21361099]
["bitfinex-derivatives","BNBF0:USTF0",1761534508398,0.15057472,1157.0,1155.2,1.21361099]
["bitfinex-derivatives","BNBF0:USTF0",1761534508694,0.15057472,1157.0,1155.3,0.56824477]
["bitfinex-derivatives","BNBF0:USTF0",1761534508892,0.15057472,1157.0,1155.4,0.56824477]
["bitfinex-derivatives","BNBF0:USTF0",1761534509096,0.15057472,1157.0,1155.0,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534509292,0.15057472,1157.0,1155.1,0.56774452]
["bitfinex-derivatives","BNBF0:USTF0",1761534509494,0.15057472,1157.0,1155.2,0.56774452]
["bitfinex-derivatives","BNBF0:USTF0",1761534509694,0.15057472,1157.0,1155.3,0.56774452]
["bitfinex-derivatives","BNBF0:USTF0",1761534509894,0.15057472,1157.0,1155.0,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534510101,0.15057472,1157.0,1155.1,0.56775656]
["bitfinex-derivatives","BNBF0:USTF0",1761534510305,0.15057472,1157.0,1155.2,0.56775656]
["bitfinex-derivatives","BNBF0:USTF0",1761534510599,0.15057472,1157.0,1155.3,0.56775656]
["bitfinex-derivatives","BNBF0:USTF0",1761534510804,0.15057472,1157.0,1155.0,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534511005,0.15057472,1157.0,1155.1,0.56766674]
["bitfinex-derivatives","BNBF0:USTF0",1761534511199,0.15057472,1157.0,1155.2,0.56766674]
["bitfinex-derivatives","BNBF0:USTF0",1761534511400,0.15057472,1157.0,1155.3,0.56766674]
["bitfinex-derivatives","BNBF0:USTF0",1761534511604,0.15057472,1157.0,1154.9,1.93136622]
["bitfinex-derivatives","BNBF0:USTF0",1761534511799,0.15057472,1157.0,1155.0,0.56759585]
["bitfinex-derivatives","BNBF0:USTF0",1761534512001,0.15057472,1157.0,1155.1,0.56759585]
["bitfinex-derivatives","BNBF0:USTF0",1761534512201,0.15057472,1157.0,1155.2,0.56759585]
["bitfinex-derivatives","BNBF0:USTF0",1761534512403,0.15057472,1157.0,1155.3,0.56759585]
["bitfinex-derivatives","BNBF0:USTF0",1761534512604,0.15057472,1157.0,1154.9,1.93136622]
["bitfinex-derivatives","BNBF0:USTF0",1761534512804,0.15057472,1157.0,1155.0,0.56753169]
["bitfinex-derivatives","BNBF0:USTF0",1761534513001,0.15057472,1157.0,1155.1,0.56753169]
["bitfinex-derivatives","BNBF0:USTF0",1761534513201,0.15057472,1157.0,1155.2,0.56753169]
["bitfinex-derivatives","BNBF0:USTF0",1761534513401,0.15057472,1157.0,1154.9,1.93136622]
["bitfinex-derivatives","BNBF0:USTF0",1761534513605,0.15057472,1157.0,1155.0,0.56748312]
["bitfinex-derivatives","BNBF0:USTF0",1761534513807,0.15057472,1157.0,1155.1,0.56748312]
["bitfinex-derivatives","BNBF0:USTF0",1761534514002,0.15057472,1157.0,1155.2,0.56748312]
["bitfinex-derivatives","BNBF0:USTF0",1761534514205,0.15057472,1157.0,1154.9,1.93136622]
["bitfinex-derivatives","BNBF0:USTF0",1761534514406,0.15057472,1157.0,1155.0,0.56744007]
["bitfinex-derivatives","BNBF0:USTF0",1761534514603,0.15057472,1157.0,1155.1,0.56744007]
["bitfinex-derivatives","BNBF0:USTF0",1761534514904,0.15057472,1157.0,1155.2,0.56744007]
["bitfinex-derivatives","BNBF0:USTF0",1761534515102,0.15057472,1157.0,1154.9,1.93136622]
["bitfinex-derivatives","BNBF0:USTF0",1761534515304,0.15057472,1157.0,1155.0,0.56741919]
["bitfinex-derivatives","BNBF0:USTF0",1761534515605,0.15057472,1157.0,1155.1,0.56741919]
["bitfinex-derivatives","BNBF0:USTF0",1761534515804,0.15057472,1157.0,1155.2,0.56741919]
["bitfinex-derivatives","BNBF0:USTF0",1761534516002,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534516207,0.15057472,1157.0,1155.0,0.56740013]
["bitfinex-derivatives","BNBF0:USTF0",1761534516403,0.15057472,1157.0,1155.1,0.56740013]
["bitfinex-derivatives","BNBF0:USTF0",1761534516606,0.15057472,1157.0,1155.2,0.56740013]
["bitfinex-derivatives","BNBF0:USTF0",1761534516806,0.15057472,1157.0,1155.3,0.56740013]
["bitfinex-derivatives","BNBF0:USTF0",1761534517001,0.15057472,1157.0,1154.9,1.93136622]
["bitfinex-derivatives","BNBF0:USTF0",1761534517203,0.15057472,1157.0,1155.0,0.56741664]
["bitfinex-derivatives","BNBF0:USTF0",1761534517506,0.15057472,1157.0,1155.1,0.56741664]
["bitfinex-derivatives","BNBF0:USTF0",1761534517802,0.15057472,1157.0,1155.2,0.56741664]
["bitfinex-derivatives","BNBF0:USTF0",1761534518006,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534518206,0.15057472,1157.0,1155.0,0.56743978]
["bitfinex-derivatives","BNBF0:USTF0",1761534518400,0.15057472,1157.0,1155.1,0.56743978]
["bitfinex-derivatives","BNBF0:USTF0",1761534518602,0.15057472,1157.0,1155.2,0.56743978]
["bitfinex-derivatives","BNBF0:USTF0",1761534518801,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534519002,0.15057472,1157.0,1155.0,0.56745803]
["bitfinex-derivatives","BNBF0:USTF0",1761534519303,0.15057472,1157.0,1155.1,0.56745803]
["bitfinex-derivatives","BNBF0:USTF0",1761534519504,0.15057472,1157.0,1155.2,0.56745803]
["bitfinex-derivatives","BNBF0:USTF0",1761534519705,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534519908,0.15057472,1157.0,1155.0,0.56747826]
["bitfinex-derivatives","BNBF0:USTF0",1761534520105,0.15057472,1157.0,1155.1,0.56747826]
["bitfinex-derivatives","BNBF0:USTF0",1761534520305,0.15057472,1157.0,1155.2,0.56747826]
["bitfinex-derivatives","BNBF0:USTF0",1761534520502,0.15057472,1157.0,1155.3,0.56750168]
["bitfinex-derivatives","BNBF0:USTF0",1761534520705,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534521005,0.15057472,1157.0,1155.0,0.56750751]
["bitfinex-derivatives","BNBF0:USTF0",1761534521309,0.15057472,1157.0,1155.1,0.56750751]
["bitfinex-derivatives","BNBF0:USTF0",1761534521608,0.15057472,1157.0,1155.2,0.56750751]
["bitfinex-derivatives","BNBF0:USTF0",1761534521809,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534522006,0.15057472,1157.0,1155.0,0.56753555]
["bitfinex-derivatives","BNBF0:USTF0",1761534522205,0.15057472,1157.0,1155.1,0.56753555]
["bitfinex-derivatives","BNBF0:USTF0",1761534522406,0.15057472,1157.0,1155.2,0.56753555]
["bitfinex-derivatives","BNBF0:USTF0",1761534522708,0.15057472,1157.0,1155.3,0.56753555]
["bitfinex-derivatives","BNBF0:USTF0",1761534522906,0.15057472,1157.0,1154.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1761534523110,0.15057472,1157.0,1155.0,0.56756617]
["bitfinex-derivatives","BNBF0:USTF0",1761534523410,0.15057472,1157.0,1155.1,0.56756617]
["bitfinex-derivatives","BNBF0:USTF0",1761534523710,0.15057472,1157.0,1155.2,0.56756617]
["bitfinex-derivatives","BNBF0:USTF0",1761534523907,0.15057472,1157.0,1155.3,0.56756617]
["bitfinex-derivatives","BNBF0:USTF0",1761534524112,0.15057472,1157.0,1154.7,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534524308,0.15057472,1157.0,1154.8,0.56759758]
["bitfinex-derivatives","BNBF0:USTF0",1761534524511,0.15057472,1157.0,1154.9,0.56759758]
["bitfinex-derivatives","BNBF0:USTF0",1761534524707,0.15057472,1157.0,1155.0,0.56759758]
["bitfinex-derivatives","BNBF0:USTF0",1761534524907,0.15057472,1157.0,1155.1,0.56759758]
["bitfinex-derivatives","BNBF0:USTF0",1761534525108,0.15057472,1157.0,1155.2,0.56759758]
["bitfinex-derivatives","BNBF0:USTF0",1761534525313,0.15057472,1157.0,1155.3,0.56759758]
["bitfinex-derivatives","BNBF0:USTF0",1761534525511,0.15057472,1157.0,1154.7,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534525709,0.15057472,1157.0,1154.8,0.56768845]
["bitfinex-derivatives","BNBF0:USTF0",1761534525910,0.15057472,1157.0,1154.9,0.56768845]
["bitfinex-derivatives","BNBF0:USTF0",1761534526113,0.15057472,1157.0,1155.0,0.56768845]
["bitfinex-derivatives","BNBF0:USTF0",1761534526416,0.15057472,1157.0,1154.4,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534526615,0.15057472,1157.0,1154.5,0.56782556]
["bitfinex-derivatives","BNBF0:USTF0",1761534526815,0.15057472,1157.0,1154.6,0.56782556]
["bitfinex-derivatives","BNBF0:USTF0",1761534527016,0.15057472,1157.0,1154.7,0.56782556]
["bitfinex-derivatives","BNBF0:USTF0",1761534527215,0.15057472,1157.0,1154.4,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534527216,0.15057472,1157.0,1154.8,0.56782556]
["bitfinex-derivatives","BNBF0:USTF0",1761534527511,0.15057472,1157.0,1154.9,0.56782556]
["bitfinex-derivatives","BNBF0:USTF0",1761534527716,0.15057472,1157.0,1154.4,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534527918,0.15057472,1157.0,1154.5,0.56717266]
["bitfinex-derivatives","BNBF0:USTF0",1761534528113,0.15057472,1157.0,1154.6,1.49017266]
["bitfinex-derivatives","BNBF0:USTF0",1761534528414,0.15057472,1157.0,1154.7,0.56717266]
["bitfinex-derivatives","BNBF0:USTF0",1761534528613,0.15057472,1157.0,1154.8,0.56717266]
["bitfinex-derivatives","BNBF0:USTF0",1761534528917,0.15057472,1157.0,1154.9,0.56717266]
["bitfinex-derivatives","BNBF0:USTF0",1761534529117,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534529316,0.15057472,1157.0,1154.7,0.56718327]
["bitfinex-derivatives","BNBF0:USTF0",1761534529517,0.15057472,1157.0,1154.8,0.56718327]
["bitfinex-derivatives","BNBF0:USTF0",1761534529716,0.15057472,1157.0,1154.9,0.56718327]
["bitfinex-derivatives","BNBF0:USTF0",1761534529914,0.15057472,1157.0,1155.0,0.56718327]
["bitfinex-derivatives","BNBF0:USTF0",1761534530116,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534530316,0.15057472,1157.0,1154.7,0.56722231]
["bitfinex-derivatives","BNBF0:USTF0",1761534530514,0.15057472,1157.0,1154.8,0.56722231]
["bitfinex-derivatives","BNBF0:USTF0",1761534530811,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534530812,0.15057472,1157.0,1154.9,0.56722231]
["bitfinex-derivatives","BNBF0:USTF0",1761534531017,0.15057472,1157.0,1155.0,0.56722231]
["bitfinex-derivatives","BNBF0:USTF0",1761534531218,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534531418,0.15057472,1157.0,1154.7,0.5673137]
["bitfinex-derivatives","BNBF0:USTF0",1761534531618,0.15057472,1157.0,1154.8,0.5673137]
["bitfinex-derivatives","BNBF0:USTF0",1761534531817,0.15057472,1157.0,1154.9,0.5673137]
["bitfinex-derivatives","BNBF0:USTF0",1761534532014,0.15057472,1157.0,1155.0,0.5673137]
["bitfinex-derivatives","BNBF0:USTF0",1761534532213,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534532416,0.15057472,1157.0,1154.7,0.56731593]
["bitfinex-derivatives","BNBF0:USTF0",1761534532616,0.15057472,1157.0,1154.8,0.56731593]
["bitfinex-derivatives","BNBF0:USTF0",1761534532814,0.15057472,1157.0,1154.9,0.56731593]
["bitfinex-derivatives","BNBF0:USTF0",1761534533116,0.15057472,1157.0,1155.0,0.56731593]
["bitfinex-derivatives","BNBF0:USTF0",1761534533318,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534533516,0.15057472,1157.0,1154.7,0.56734123]
["bitfinex-derivatives","BNBF0:USTF0",1761534533717,0.15057472,1157.0,1154.8,0.56734123]
["bitfinex-derivatives","BNBF0:USTF0",1761534533919,0.15057472,1157.0,1154.9,0.56734123]
["bitfinex-derivatives","BNBF0:USTF0",1761534534116,0.15057472,1157.0,1155.0,0.56734123]
["bitfinex-derivatives","BNBF0:USTF0",1761534534314,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534534521,0.15057472,1157.0,1154.7,0.56736631]
["bitfinex-derivatives","BNBF0:USTF0",1761534534721,0.15057472,1157.0,1154.8,0.56736631]
["bitfinex-derivatives","BNBF0:USTF0",1761534535020,0.15057472,1157.0,1154.9,0.56736631]
["bitfinex-derivatives","BNBF0:USTF0",1761534535218,0.15057472,1157.0,1155.0,0.56736631]
["bitfinex-derivatives","BNBF0:USTF0",1761534535417,0.15057472,1157.0,1155.1,0.56736631]
["bitfinex-derivatives","BNBF0:USTF0",1761534535621,0.15057472,1157.0,1154.8,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534535822,0.15057472,1157.0,1154.9,0.5673265]
["bitfinex-derivatives","BNBF0:USTF0",1761534536018,0.15057472,1157.0,1155.0,0.5673265]
["bitfinex-derivatives","BNBF0:USTF0",1761534536222,0.15057472,1157.0,1155.1,0.5673265]
["bitfinex-derivatives","BNBF0:USTF0",1761534536424,0.15057472,1157.0,1154.8,0.64536622]
["bitfinex-derivatives","BNBF0:USTF0",1761534536723,0.15057472,1157.0,1154.9,0.56732803]
["bitfinex-derivatives","BNBF0:USTF0",1761534537023,0.15057472,1157.0,1155.0,0.56732803]
["bitfinex-derivatives","BNBF0:USTF0",1761534537217,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534537422,0.15057472,1157.0,1154.7,0.56734782]
["bitfinex-derivatives","BNBF0:USTF0",1761534537622,0.15057472,1157.0,1154.8,0.56734782]
["bitfinex-derivatives","BNBF0:USTF0",1761534537821,0.15057472,1157.0,1154.9,0.56734782]
["bitfinex-derivatives","BNBF0:USTF0",1761534538018,0.15057472,1157.0,1155.0,0.56734782]
["bitfinex-derivatives","BNBF0:USTF0",1761534538223,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534538422,0.15057472,1157.0,1154.7,0.56734598]
["bitfinex-derivatives","BNBF0:USTF0",1761534538622,0.15057472,1157.0,1154.8,0.56734598]
["bitfinex-derivatives","BNBF0:USTF0",1761534538923,0.15057472,1157.0,1154.9,0.56734598]
["bitfinex-derivatives","BNBF0:USTF0",1761534539223,0.15057472,1157.0,1155.0,0.56734598]
["bitfinex-derivatives","BNBF0:USTF0",1761534539423,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534539619,0.15057472,1157.0,1154.7,0.56734132]
["bitfinex-derivatives","BNBF0:USTF0",1761534539821,0.15057472,1157.0,1154.8,0.56734132]
["bitfinex-derivatives","BNBF0:USTF0",1761534540022,0.15057472,1157.0,1154.9,0.56734132]
["bitfinex-derivatives","BNBF0:USTF0",1761534540226,0.15057472,1157.0,1155.0,0.56734132]
["bitfinex-derivatives","BNBF0:USTF0",1761534540418,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534540624,0.15057472,1157.0,1154.7,0.56734164]
["bitfinex-derivatives","BNBF0:USTF0",1761534540923,0.15057472,1157.0,1154.8,0.56734164]
["bitfinex-derivatives","BNBF0:USTF0",1761534541220,0.15057472,1157.0,1154.9,0.56734164]
["bitfinex-derivatives","BNBF0:USTF0",1761534541419,0.15057472,1157.0,1155.0,0.56734164]
["bitfinex-derivatives","BNBF0:USTF0",1761534541620,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534541820,0.15057472,1157.0,1154.7,0.56734278]
["bitfinex-derivatives","BNBF0:USTF0",1761534542118,0.15057472,1157.0,1154.8,0.56734278]
["bitfinex-derivatives","BNBF0:USTF0",1761534542322,0.15057472,1157.0,1154.9,0.56734278]
["bitfinex-derivatives","BNBF0:USTF0",1761534542524,0.15057472,1157.0,1155.0,0.56734278]
["bitfinex-derivatives","BNBF0:USTF0",1761534542725,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534542924,0.15057472,1157.0,1154.7,0.56734117]
["bitfinex-derivatives","BNBF0:USTF0",1761534543126,0.15057472,1157.0,1154.8,0.56734117]
["bitfinex-derivatives","BNBF0:USTF0",1761534543323,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534543324,0.15057472,1157.0,1154.9,0.56734117]
["bitfinex-derivatives","BNBF0:USTF0",1761534543626,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534543824,0.15057472,1157.0,1154.7,0.56733882]
["bitfinex-derivatives","BNBF0:USTF0",1761534544022,0.15057472,1157.0,1154.8,0.56733882]
["bitfinex-derivatives","BNBF0:USTF0",1761534544227,0.15057472,1157.0,1154.9,0.56733882]
["bitfinex-derivatives","BNBF0:USTF0",1761534544524,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534544729,0.15057472,1157.0,1154.7,0.56734259]
["bitfinex-derivatives","BNBF0:USTF0",1761534544926,0.15057472,1157.0,1154.8,0.56734259]
["bitfinex-derivatives","BNBF0:USTF0",1761534545128,0.15057472,1157.0,1154.9,0.56734259]
["bitfinex-derivatives","BNBF0:USTF0",1761534545326,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534545526,0.15057472,1157.0,1154.7,0.56733328]
["bitfinex-derivatives","BNBF0:USTF0",1761534545729,0.15057472,1157.0,1154.8,0.56733328]
["bitfinex-derivatives","BNBF0:USTF0",1761534545928,0.15057472,1157.0,1154.9,0.56733328]
["bitfinex-derivatives","BNBF0:USTF0",1761534546127,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534546325,0.15057472,1157.0,1154.7,0.56733094]
["bitfinex-derivatives","BNBF0:USTF0",1761534546624,0.15057472,1157.0,1154.8,0.56733094]
["bitfinex-derivatives","BNBF0:USTF0",1761534546824,0.15057472,1157.0,1154.9,0.56733094]
["bitfinex-derivatives","BNBF0:USTF0",1761534547025,0.15057472,1157.0,1155.0,0.56733094]
["bitfinex-derivatives","BNBF0:USTF0",1761534547227,0.15057472,1157.0,1155.1,0.56733094]
["bitfinex-derivatives","BNBF0:USTF0",1761534547432,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534547629,0.15057472,1157.0,1154.7,0.56733698]
["bitfinex-derivatives","BNBF0:USTF0",1761534547832,0.15057472,1157.0,1154.8,0.56733698]
["bitfinex-derivatives","BNBF0:USTF0",1761534548033,0.15057472,1157.0,1154.9,0.56733698]
["bitfinex-derivatives","BNBF0:USTF0",1761534548233,0.15057472,1157.0,1155.0,0.56733698]
["bitfinex-derivatives","BNBF0:USTF0",1761534548434,0.15057472,1157.0,1155.1,0.56733698]
["bitfinex-derivatives","BNBF0:USTF0",1761534548731,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534548932,0.15057472,1157.0,1154.7,0.56732815]
["bitfinex-derivatives","BNBF0:USTF0",1761534549134,0.15057472,1157.0,1154.8,0.56732815]
["bitfinex-derivatives","BNBF0:USTF0",1761534549330,0.15057472,1157.0,1154.9,0.56732815]
["bitfinex-derivatives","BNBF0:USTF0",1761534549632,0.15057472,1157.0,1155.0,0.56732815]
["bitfinex-derivatives","BNBF0:USTF0",1761534549832,0.15057472,1157.0,1155.1,0.56732815]
["bitfinex-derivatives","BNBF0:USTF0",1761534550031,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534550232,0.15057472,1157.0,1154.7,0.56734848]
["bitfinex-derivatives","BNBF0:USTF0",1761534550432,0.15057472,1157.0,1154.8,0.56734848]
["bitfinex-derivatives","BNBF0:USTF0",1761534550635,0.15057472,1157.0,1154.9,0.56734848]
["bitfinex-derivatives","BNBF0:USTF0",1761534550835,0.15057472,1157.0,1155.0,0.56734848]
["bitfinex-derivatives","BNBF0:USTF0",1761534551032,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534551233,0.15057472,1157.0,1154.7,0.56735811]
["bitfinex-derivatives","BNBF0:USTF0",1761534551435,0.15057472,1157.0,1154.8,0.56735811]
["bitfinex-derivatives","BNBF0:USTF0",1761534551735,0.15057472,1157.0,1154.9,0.56735811]
["bitfinex-derivatives","BNBF0:USTF0",1761534551935,0.15057472,1157.0,1155.0,0.56735811]
["bitfinex-derivatives","BNBF0:USTF0",1761534552237,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534552838,2.1448393,1156.7,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534554035,2.1448393,1156.6,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534554441,2.1448393,1156.9,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534558645,2.29541402,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534559144,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534569659,2.29541402,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534570164,0.15057472,1157.0,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534572565,2.1448393,1156.9,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534573262,2.1448393,1156.8,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534574760,2.1448393,1156.7,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534575563,2.1448393,1156.4,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534576365,2.1448393,1156.5,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534576967,2.1448393,1156.3,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534577463,2.1448393,1156.4,1154.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1761534578067,2.1448393,1156.4,1153.3,0.15070317]
["bitfinex-derivatives","BNBF0:USTF0",1761534578264,2.1448393,1156.4,1153.4,0.56351021]
["bitfinex-derivatives","BNBF0:USTF0",1761534578467,2.1448393,1156.5,1153.3,0.15070317]
["bitfinex-derivatives","BNBF0:USTF0",1761534578668,2.1448393,1156.5,1153.4,0.56341044]
["bitfinex-derivatives","BNBF0:USTF0",1761534578967,2.1448393,1156.4,1153.3,0.15070317]
["bitfinex-derivatives","BNBF0:USTF0",1761534579162,2.1448393,1156.4,1153.4,0.56341044]
["bitfinex-derivatives","BNBF0:USTF0",1761534579368,2.1448393,1156.4,1153.3,0.15070317]
["bitfinex-derivatives","BNBF0:USTF0",1761534579569,2.1448393,1156.1,1153.4,0.56331511]
["bitfinex-derivatives","BNBF0:USTF0",1761534579768,2.1448393,1156.1,1153.3,0.15070317]
["bitfinex-derivatives","BNBF0:USTF0",1761534579969,2.1448393,1156.1,1153.4,0.56331522]
["bitfinex-derivatives","BNBF0:USTF0",1761534580165,2.1448393,1156.1,1153.3,0.15070317]
["bitfinex-derivatives","BNBF0:USTF0",1761534580366,2.1448393,1156.1,1153.4,0.5632666]
["bitfinex-derivatives","BNBF0:USTF0",1761534580567,3.002775,1156.5,1153.5,0.5632666]
["bitfinex-derivatives","BNBF0:USTF0",1761534580870,0.15057472,1157.0,1153.6,0.5632666]
["bitfinex-derivatives","BNBF0:USTF0",1761534581069,0.15057472,1157.0,1153.3,0.15070317]
["bitfinex-derivatives","BNBF0:USTF0",1761534581269,0.15057472,1157.0,1153.4,1.69621199]
["bitfinex-derivatives","BNBF0:USTF0",1761534581565,2.29541402,1157.0,1153.5,0.56321199]
["bitfinex-derivatives","BNBF0:USTF0",1761534581865,2.29541402,1157.0,1153.6,0.56321199]
["bitfinex-derivatives","BNBF0:USTF0",1761534582067,2.1448393,1156.7,1153.4,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761534582265,2.1448393,1156.7,1153.5,0.56321077]
["bitfinex-derivatives","BNBF0:USTF0",1761534582566,2.1448393,1156.4,1153.6,0.56321077]
["bitfinex-derivatives","BNBF0:USTF0",1761534582867,2.1448393,1156.4,1153.7,0.56321077]
["bitfinex-derivatives","BNBF0:USTF0",1761534583166,2.1448393,1156.4,1153.4,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761534583367,2.1448393,1156.4,1153.5,0.56328718]
["bitfinex-derivatives","BNBF0:USTF0",1761534583567,2.1448393,1156.4,1153.6,0.56328718]
["bitfinex-derivatives","BNBF0:USTF0",1761534583766,2.1448393,1156.4,1153.7,0.56328718]
["bitfinex-derivatives","BNBF0:USTF0",1761534583966,2.1448393,1156.4,1153.4,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761534584166,2.1448393,1156.4,1153.5,0.5632875]
["bitfinex-derivatives","BNBF0:USTF0",1761534584367,2.1448393,1156.4,1153.6,0.5632875]
["bitfinex-derivatives","BNBF0:USTF0",1761534584570,2.1448393,1156.4,1153.7,0.5632875]
["bitfinex-derivatives","BNBF0:USTF0",1761534584770,2.1448393,1156.4,1153.4,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761534584970,2.1448393,1156.4,1153.5,0.56336336]
["bitfinex-derivatives","BNBF0:USTF0",1761534585265,2.1448393,1156.3,1153.6,0.56336336]
["bitfinex-derivatives","BNBF0:USTF0",1761534585470,2.1448393,1156.3,1153.7,0.56336336]
["bitfinex-derivatives","BNBF0:USTF0",1761534585670,2.1448393,1156.4,1153.4,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761534585871,2.1448393,1156.4,1153.5,0.56344394]
["bitfinex-derivatives","BNBF0:USTF0",1761534586074,2.1448393,1156.4,1153.6,0.56344394]
["bitfinex-derivatives","BNBF0:USTF0",1761534586267,2.1448393,1156.7,1153.7,0.56344394]
["bitfinex-derivatives","BNBF0:USTF0",1761534586467,2.1448393,1156.7,1153.4,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761534586667,2.1448393,1156.7,1153.5,1.20699872]
["bitfinex-derivatives","BNBF0:USTF0",1761534586871,0.15057472,1157.0,1153.6,0.56346538]
["bitfinex-derivatives","BNBF0:USTF0",1761534586872,2.29541402,1157.0,1153.6,0.56346538]
["bitfinex-derivatives","BNBF0:USTF0",1761534587071,2.29541402,1157.0,1153.7,0.56346538]
["bitfinex-derivatives","BNBF0:USTF0",1761534587269,2.29541402,1157.0,1153.8,0.56346538]
["bitfinex-derivatives","BNBF0:USTF0",1761534587571,2.29541402,1157.0,1153.9,0.56346538]
["bitfinex-derivatives","BNBF0:USTF0",1761534587769,2.29541402,1157.0,1154.0,0.56346538]
["bitfinex-derivatives","BNBF0:USTF0",1761534587969,2.29541402,1157.0,1153.5,0.64353334]
["bitfinex-derivatives","BNBF0:USTF0",1761534588172,2.29541402,1157.0,1153.6,0.56403039]
["bitfinex-derivatives","BNBF0:USTF0",1761534588374,2.29541402,1157.0,1153.7,0.56403039]
["bitfinex-derivatives","BNBF0:USTF0",1761534588575,2.29541402,1157.0,1153.8,0.56403039]
["bitfinex-derivatives","BNBF0:USTF0",1761534588776,2.29541402,1157.0,1153.9,0.56403039]
["bitfinex-derivatives","BNBF0:USTF0",1761534588975,2.29541402,1157.0,1154.0,0.56403039]
["bitfinex-derivatives","BNBF0:USTF0",1761534589270,2.29541402,1157.0,1153.5,0.64353334]
["bitfinex-derivatives","BNBF0:USTF0",1761534589474,2.29541402,1157.0,1153.6,0.56404644]
["bitfinex-derivatives","BNBF0:USTF0",1761534589772,2.29541402,1157.0,1153.7,0.56404644]
["bitfinex-derivatives","BNBF0:USTF0",1761534589970,2.29541402,1157.0,1153.8,0.56404644]
["bitfinex-derivatives","BNBF0:USTF0",1761534590271,2.29541402,1157.0,1153.9,0.56404644]
["bitfinex-derivatives","BNBF0:USTF0",1761534590574,2.29541402,1157.0,1154.0,0.56404644]
["bitfinex-derivatives","BNBF0:USTF0",1761534590767,2.29541402,1157.0,1153.5,0.64353334]
["bitfinex-derivatives","BNBF0:USTF0",1761534590971,0.15057472,1157.0,1153.6,0.56406845]
["bitfinex-derivatives","BNBF0:USTF0",1761534591174,0.15057472,1157.0,1153.7,0.56406845]
["bitfinex-derivatives","BNBF0:USTF0",1761534591368,0.15057472,1157.0,1153.8,0.56406845]
["bitfinex-derivatives","BNBF0:USTF0",1761534591574,0.15057472,1157.0,1153.9,0.56406845]
["bitfinex-derivatives","BNBF0:USTF0",1761534591772,0.15057472,1157.0,1154.0,0.56406845]
["bitfinex-derivatives","BNBF0:USTF0",1761534591973,0.15057472,1157.0,1153.5,0.64353334]
["bitfinex-derivatives","BNBF0:USTF0",1761534592172,0.15057472,1157.0,1153.6,0.56409152]
["bitfinex-derivatives","BNBF0:USTF0",1761534592373,0.15057472,1157.0,1153.7,0.56409152]
["bitfinex-derivatives","BNBF0:USTF0",1761534592579,0.15057472,1157.0,1153.8,0.56409152]
["bitfinex-derivatives","BNBF0:USTF0",1761534592876,0.15057472,1157.0,1153.9,0.56409152]
["bitfinex-derivatives","BNBF0:USTF0",1761534593072,0.15057472,1157.0,1154.0,0.56409152]
["bitfinex-derivatives","BNBF0:USTF0",1761534593271,0.15057472,1157.0,1153.5,0.64353334]
["bitfinex-derivatives","BNBF0:USTF0",1761534593474,0.15057472,1157.0,1153.6,0.56417782]
["bitfinex-derivatives","BNBF0:USTF0",1761534593776,0.15057472,1157.0,1153.7,0.56417782]
["bitfinex-derivatives","BNBF0:USTF0",1761534593977,0.15057472,1157.0,1153.8,0.56417782]
["bitfinex-derivatives","BNBF0:USTF0",1761534594176,0.15057472,1157.0,1153.9,0.56417782]
["bitfinex-derivatives","BNBF0:USTF0",1761534594375,0.15057472,1157.0,1154.0,0.56417782]
["bitfinex-derivatives","BNBF0:USTF0",1761534594577,0.15057472,1157.0,1153.5,0.64353334]
["bitfinex-derivatives","BNBF0:USTF0",1761534594776,0.15057472,1157.0,1153.6,0.56424728]
["bitfinex-derivatives","BNBF0:USTF0",1761534594975,0.15057472,1157.0,1153.7,0.56424728]
["bitfinex-derivatives","BNBF0:USTF0",1761534595179,0.15057472,1157.0,1153.8,0.56424728]
["bitfinex-derivatives","BNBF0:USTF0",1761534595480,0.15057472,1157.0,1153.9,0.56424728]
["bitfinex-derivatives","BNBF0:USTF0",1761534595681,0.15057472,1157.0,1154.0,0.56424728]
["bitfinex-derivatives","BNBF0:USTF0",1761534595982,0.15057472,1157.0,1153.5,0.64353334]
["bitfinex-derivatives","BNBF0:USTF0",1761534596181,2.29541402,1157.0,1153.6,0.5643751]
["bitfinex-derivatives","BNBF0:USTF0",1761534596378,2.29541402,1157.0,1153.7,0.5643751]
["bitfinex-derivatives","BNBF0:USTF0",1761534596577,0.15057472,1157.0,1153.8,0.5643751]
["bitfinex-derivatives","BNBF0:USTF0",1761534596880,0.15057472,1157.0,1153.9,0.5643751]
["bitfinex-derivatives","BNBF0:USTF0",1761534597078,0.15057472,1157.0,1153.4,1.77653334]
["bitfinex-derivatives","BNBF0:USTF0",1761534597282,0.15057472,1157.0,1153.5,0.5645165]
["bitfinex-derivatives","BNBF0:USTF0",1761534597481,0.15057472,1157.0,1153.6,0.56463572]
["bitfinex-derivatives","BNBF0:USTF0",1761534597680,0.15057472,1157.0,1153.7,0.56463572]
["bitfinex-derivatives","BNBF0:USTF0",1761534597976,0.15057472,1157.0,1153.8,0.56463572]
["bitfinex-derivatives","BNBF0:USTF0",1761534598181,0.15057472,1157.0,1153.9,0.56463572]
["bitfinex-derivatives","BNBF0:USTF0",1761534598382,0.15057472,1157.0,1153.4,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534598582,0.15057472,1157.0,1153.5,0.56477473]
["bitfinex-derivatives","BNBF0:USTF0",1761534598782,0.15057472,1157.0,1153.6,0.56477473]
["bitfinex-derivatives","BNBF0:USTF0",1761534598984,0.15057472,1157.0,1153.7,0.56477473]
["bitfinex-derivatives","BNBF0:USTF0",1761534599180,0.15057472,1157.0,1153.8,0.56477473]
["bitfinex-derivatives","BNBF0:USTF0",1761534599385,2.29541402,1157.0,1153.9,0.56477473]
["bitfinex-derivatives","BNBF0:USTF0",1761534599586,2.29541402,1157.0,1153.3,0.79458423]
["bitfinex-derivatives","BNBF0:USTF0",1761534599880,0.15057472,1157.0,1153.4,0.56493143]
["bitfinex-derivatives","BNBF0:USTF0",1761534600085,0.15057472,1157.0,1153.5,0.56493143]
["bitfinex-derivatives","BNBF0:USTF0",1761534600281,0.15057472,1157.0,1153.6,0.56493143]
["bitfinex-derivatives","BNBF0:USTF0",1761534600582,0.15057472,1157.0,1153.7,0.56493143]
["bitfinex-derivatives","BNBF0:USTF0",1761534600782,0.15057472,1157.0,1153.8,0.56493143]
["bitfinex-derivatives","BNBF0:USTF0",1761534600981,0.15057472,1157.0,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534601381,2.29541402,1157.0,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534603990,2.1448393,1156.6,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534604186,0.15057472,1157.0,1154.0,0.56533648]
["bitfinex-derivatives","BNBF0:USTF0",1761534604390,0.15057472,1157.0,1154.1,0.56533648]
["bitfinex-derivatives","BNBF0:USTF0",1761534604591,0.15057472,1157.0,1154.2,0.56549653]
["bitfinex-derivatives","BNBF0:USTF0",1761534604886,0.15057472,1157.0,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534605090,0.15057472,1157.0,1154.0,0.56549653]
["bitfinex-derivatives","BNBF0:USTF0",1761534605291,0.15057472,1157.0,1154.1,0.56549653]
["bitfinex-derivatives","BNBF0:USTF0",1761534605488,0.15057472,1157.0,1154.2,0.56549653]
["bitfinex-derivatives","BNBF0:USTF0",1761534605688,0.15057472,1157.0,1154.3,0.56549653]
["bitfinex-derivatives","BNBF0:USTF0",1761534605889,0.15057472,1157.0,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534606090,0.15057472,1157.0,1154.0,0.56564641]
["bitfinex-derivatives","BNBF0:USTF0",1761534606292,0.15057472,1157.0,1154.1,0.56564641]
["bitfinex-derivatives","BNBF0:USTF0",1761534606490,0.15057472,1157.0,1154.2,0.56564641]
["bitfinex-derivatives","BNBF0:USTF0",1761534606690,0.15057472,1157.0,1154.3,0.56564641]
["bitfinex-derivatives","BNBF0:USTF0",1761534606893,0.15057472,1157.0,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534607091,0.15057472,1157.0,1154.0,0.56586147]
["bitfinex-derivatives","BNBF0:USTF0",1761534607297,0.15057472,1157.0,1154.1,0.56586147]
["bitfinex-derivatives","BNBF0:USTF0",1761534607494,0.15057472,1157.0,1154.2,0.56586147]
["bitfinex-derivatives","BNBF0:USTF0",1761534607692,0.15057472,1157.0,1154.3,0.56586147]
["bitfinex-derivatives","BNBF0:USTF0",1761534607896,0.15057472,1157.0,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534608095,0.15057472,1157.0,1154.0,0.56606978]
["bitfinex-derivatives","BNBF0:USTF0",1761534608391,0.15057472,1157.0,1154.1,0.56606978]
["bitfinex-derivatives","BNBF0:USTF0",1761534608697,0.15057472,1157.0,1154.2,0.56606978]
["bitfinex-derivatives","BNBF0:USTF0",1761534608895,0.15057472,1157.0,1153.9,2.01488106]
["bitfinex-derivatives","BNBF0:USTF0",1761534608896,0.15057472,1157.0,1154.3,0.56606978]
["bitfinex-derivatives","BNBF0:USTF0",1761534609196,0.15057472,1157.0,1154.4,0.56606978]
["bitfinex-derivatives","BNBF0:USTF0",1761534609392,0.15057472,1157.0,1153.9,2.01488106]
["bitfinex-derivatives","BNBF0:USTF0",1761534609593,0.15057472,1157.0,1154.0,0.56653272]
["bitfinex-derivatives","BNBF0:USTF0",1761534609795,0.15057472,1157.0,1154.1,0.56653272]
["bitfinex-derivatives","BNBF0:USTF0",1761534609995,0.15057472,1157.0,1154.2,0.56653272]
["bitfinex-derivatives","BNBF0:USTF0",1761534610198,0.15057472,1157.0,1154.3,0.56653272]
["bitfinex-derivatives","BNBF0:USTF0",1761534610498,0.15057472,1157.0,1154.4,0.56653272]
["bitfinex-derivatives","BNBF0:USTF0",1761534610693,0.15057472,1157.0,1153.9,2.01488106]
["bitfinex-derivatives","BNBF0:USTF0",1761534610895,0.15057472,1157.0,1154.0,0.56676629]
["bitfinex-derivatives","BNBF0:USTF0",1761534611094,0.15057472,1157.0,1154.1,0.56676629]
["bitfinex-derivatives","BNBF0:USTF0",1761534611296,0.15057472,1157.0,1154.2,0.56676629]
["bitfinex-derivatives","BNBF0:USTF0",1761534611499,0.15057472,1157.0,1154.3,0.56676629]
["bitfinex-derivatives","BNBF0:USTF0",1761534611700,0.15057472,1157.0,1154.4,0.56676629]
["bitfinex-derivatives","BNBF0:USTF0",1761534611899,0.15057472,1157.0,1154.5,0.56676629]
["bitfinex-derivatives","BNBF0:USTF0",1761534612196,0.15057472,1157.0,1153.9,2.01488106]
["bitfinex-derivatives","BNBF0:USTF0",1761534612396,0.15057472,1157.0,1154.0,0.56724924]
["bitfinex-derivatives","BNBF0:USTF0",1761534612596,0.15057472,1157.0,1154.1,0.56724924]
["bitfinex-derivatives","BNBF0:USTF0",1761534612795,0.15057472,1157.0,1154.2,0.56724924]
["bitfinex-derivatives","BNBF0:USTF0",1761534612999,0.15057472,1157.0,1154.3,0.56724924]
["bitfinex-derivatives","BNBF0:USTF0",1761534613294,0.15057472,1157.0,1154.4,0.56724924]
["bitfinex-derivatives","BNBF0:USTF0",1761534613496,0.15057472,1157.0,1154.5,0.56724924]
["bitfinex-derivatives","BNBF0:USTF0",1761534613695,0.15057472,1157.0,1153.9,2.01488106]
["bitfinex-derivatives","BNBF0:USTF0",1761534613899,0.15057472,1157.0,1154.0,1.21109417]
["bitfinex-derivatives","BNBF0:USTF0",1761534614096,2.29541402,1157.0,1154.1,1.21109417]
["bitfinex-derivatives","BNBF0:USTF0",1761534614408,2.29541402,1157.0,1154.2,0.56721311]
["bitfinex-derivatives","BNBF0:USTF0",1761534614599,2.1448393,1156.8,1154.3,0.56721311]
["bitfinex-derivatives","BNBF0:USTF0",1761534614796,2.1448393,1156.8,1154.4,0.56721311]
["bitfinex-derivatives","BNBF0:USTF0",1761534614996,2.1448393,1156.8,1154.5,0.56721311]
["bitfinex-derivatives","BNBF0:USTF0",1761534615195,2.1448393,1156.8,1154.6,0.56721311]
["bitfinex-derivatives","BNBF0:USTF0",1761534615399,2.1448393,1156.8,1154.2,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534615598,2.1448393,1156.9,1154.3,0.56686999]
["bitfinex-derivatives","BNBF0:USTF0",1761534615801,2.1448393,1156.9,1154.2,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534615802,2.1448393,1156.9,1154.4,0.56686999]
["bitfinex-derivatives","BNBF0:USTF0",1761534616097,2.1448393,1156.9,1154.5,0.56686999]
["bitfinex-derivatives","BNBF0:USTF0",1761534616302,2.1448393,1156.9,1154.6,0.56686999]
["bitfinex-derivatives","BNBF0:USTF0",1761534616496,2.29541402,1157.0,1154.2,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534616699,2.29541402,1157.0,1154.3,0.56672375]
["bitfinex-derivatives","BNBF0:USTF0",1761534616899,2.29541402,1157.0,1154.4,0.56672375]
["bitfinex-derivatives","BNBF0:USTF0",1761534617202,2.29541402,1157.0,1154.5,0.56672375]
["bitfinex-derivatives","BNBF0:USTF0",1761534617400,2.29541402,1157.0,1154.6,0.56672375]
["bitfinex-derivatives","BNBF0:USTF0",1761534617599,2.29541402,1157.0,1154.2,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534617902,2.29541402,1157.0,1154.3,0.56614927]
["bitfinex-derivatives","BNBF0:USTF0",1761534618203,0.15057472,1157.0,1154.4,0.56614927]
["bitfinex-derivatives","BNBF0:USTF0",1761534618402,0.15057472,1157.0,1154.5,0.56614927]
["bitfinex-derivatives","BNBF0:USTF0",1761534618603,0.15057472,1157.0,1154.6,0.56614927]
["bitfinex-derivatives","BNBF0:USTF0",1761534618898,0.15057472,1157.0,1154.1,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534619202,0.15057472,1157.0,1154.2,0.56601862]
["bitfinex-derivatives","BNBF0:USTF0",1761534619402,0.15057472,1157.0,1154.3,0.56601862]
["bitfinex-derivatives","BNBF0:USTF0",1761534619698,2.1448393,1156.5,1154.0,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534619902,2.1448393,1156.5,1154.1,0.56597078]
["bitfinex-derivatives","BNBF0:USTF0",1761534620102,2.1448393,1156.5,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534620103,2.1448393,1156.5,1154.2,0.56597078]
["bitfinex-derivatives","BNBF0:USTF0",1761534620301,0.15057472,1157.0,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534620505,0.15057472,1157.0,1154.0,0.56606043]
["bitfinex-derivatives","BNBF0:USTF0",1761534620800,0.15057472,1157.0,1154.1,0.56606043]
["bitfinex-derivatives","BNBF0:USTF0",1761534621004,0.15057472,1157.0,1154.2,0.56606043]
["bitfinex-derivatives","BNBF0:USTF0",1761534621201,0.15057472,1157.0,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534621403,0.15057472,1157.0,1154.0,0.56606048]
["bitfinex-derivatives","BNBF0:USTF0",1761534621705,0.15057472,1157.0,1154.1,0.56606048]
["bitfinex-derivatives","BNBF0:USTF0",1761534621905,0.15057472,1157.0,1154.2,0.56606048]
["bitfinex-derivatives","BNBF0:USTF0",1761534622106,0.15057472,1157.0,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534622307,0.15057472,1157.0,1154.0,0.56606016]
["bitfinex-derivatives","BNBF0:USTF0",1761534622613,0.15057472,1157.0,1154.1,0.56606016]
["bitfinex-derivatives","BNBF0:USTF0",1761534622908,0.15057472,1157.0,1154.2,0.56606016]
["bitfinex-derivatives","BNBF0:USTF0",1761534623211,0.15057472,1157.0,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534623411,2.1448393,1156.2,1154.0,0.56609546]
["bitfinex-derivatives","BNBF0:USTF0",1761534623610,2.1448393,1156.2,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534623807,2.1448393,1156.2,1154.0,0.56609557]
["bitfinex-derivatives","BNBF0:USTF0",1761534624009,2.1448393,1156.2,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534624209,2.1448393,1156.2,1154.0,0.56609557]
["bitfinex-derivatives","BNBF0:USTF0",1761534624406,2.1448393,1156.2,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534624708,2.1448393,1156.2,1154.0,0.56609574]
["bitfinex-derivatives","BNBF0:USTF0",1761534624907,2.1448393,1156.2,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534625111,2.1448393,1156.2,1154.0,0.56609585]
["bitfinex-derivatives","BNBF0:USTF0",1761534625309,2.1448393,1156.2,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534625513,2.1448393,1156.2,1154.0,0.56609807]
["bitfinex-derivatives","BNBF0:USTF0",1761534625809,2.1448393,1156.2,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534626008,2.1448393,1156.2,1154.0,0.56609357]
["bitfinex-derivatives","BNBF0:USTF0",1761534626212,2.1448393,1156.2,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534626409,2.1448393,1156.3,1154.0,0.56606853]
["bitfinex-derivatives","BNBF0:USTF0",1761534626611,2.1448393,1156.3,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534626815,2.1448393,1156.3,1154.0,0.56606853]
["bitfinex-derivatives","BNBF0:USTF0",1761534627111,2.1448393,1156.2,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534627314,2.1448393,1156.2,1154.0,0.56606445]
["bitfinex-derivatives","BNBF0:USTF0",1761534627610,2.1448393,1156.2,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534627810,2.1448393,1156.2,1154.0,0.56605249]
["bitfinex-derivatives","BNBF0:USTF0",1761534628109,2.1448393,1156.2,1154.1,0.56605249]
["bitfinex-derivatives","BNBF0:USTF0",1761534628314,2.1448393,1156.2,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534628611,2.1448393,1156.2,1154.0,0.56604915]
["bitfinex-derivatives","BNBF0:USTF0",1761534628912,2.1448393,1156.2,1154.1,0.56604915]
["bitfinex-derivatives","BNBF0:USTF0",1761534629112,2.1448393,1156.2,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534629312,2.1448393,1156.2,1154.0,0.56602024]
["bitfinex-derivatives","BNBF0:USTF0",1761534629610,2.1448393,1156.2,1154.1,0.56602024]
["bitfinex-derivatives","BNBF0:USTF0",1761534629816,2.1448393,1156.2,1153.9,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761534630014,2.1448393,1156.3,1154.0,0.56602715]
["bitfinex-derivatives","BNBF0:USTF0",1761534630214,2.1448393,1156.3,1154.1,0.56602715]
["bitfinex-derivatives","BNBF0:USTF0",1761534630415,2.1448393,1156.3,1153.8,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534630712,2.1448393,1156.4,1153.9,1.20989581]
["bitfinex-derivatives","BNBF0:USTF0",1761534630910,2.1448393,1156.4,1154.0,0.56601475]
["bitfinex-derivatives","BNBF0:USTF0",1761534631109,2.1448393,1156.4,1154.1,0.56601475]
["bitfinex-derivatives","BNBF0:USTF0",1761534631410,2.1448393,1156.4,1154.2,0.56601475]
["bitfinex-derivatives","BNBF0:USTF0",1761534631614,2.1448393,1156.4,1154.3,0.56601475]
["bitfinex-derivatives","BNBF0:USTF0",1761534631811,2.1448393,1156.4,1153.9,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534632015,2.1448393,1156.4,1154.0,0.56591902]
["bitfinex-derivatives","BNBF0:USTF0",1761534632215,2.1448393,1156.4,1154.1,1.62691902]
["bitfinex-derivatives","BNBF0:USTF0",1761534632415,2.1448393,1156.4,1154.2,0.56591902]
["bitfinex-derivatives","BNBF0:USTF0",1761534632711,2.1448393,1156.4,1154.3,0.56591902]
["bitfinex-derivatives","BNBF0:USTF0",1761534632914,2.1448393,1156.4,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534633116,2.1448393,1156.4,1154.2,0.56589941]
["bitfinex-derivatives","BNBF0:USTF0",1761534633316,2.1448393,1156.5,1154.3,0.56589941]
["bitfinex-derivatives","BNBF0:USTF0",1761534633515,2.1448393,1156.5,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534633713,3.002775,1156.9,1154.2,0.56586111]
["bitfinex-derivatives","BNBF0:USTF0",1761534633914,3.002775,1156.9,1154.3,0.56586111]
["bitfinex-derivatives","BNBF0:USTF0",1761534634115,3.002775,1156.9,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534634314,3.002775,1156.9,1154.2,0.56590194]
["bitfinex-derivatives","BNBF0:USTF0",1761534634516,3.002775,1156.9,1154.3,0.56590194]
["bitfinex-derivatives","BNBF0:USTF0",1761534634716,0.15057472,1157.0,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534634916,0.15057472,1157.0,1154.2,0.56590632]
["bitfinex-derivatives","BNBF0:USTF0",1761534635116,0.15057472,1157.0,1154.3,0.56590632]
["bitfinex-derivatives","BNBF0:USTF0",1761534635316,2.1448393,1157.7,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534635513,0.15066142,1156.4,1154.2,0.56592796]
["bitfinex-derivatives","BNBF0:USTF0",1761534635813,2.1448393,1157.7,1154.3,0.56592796]
["bitfinex-derivatives","BNBF0:USTF0",1761534636014,0.15066142,1155.9,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534636214,0.15066142,1155.9,1154.2,0.56593567]
["bitfinex-derivatives","BNBF0:USTF0",1761534636414,2.1448393,1157.6,1154.3,0.56593567]
["bitfinex-derivatives","BNBF0:USTF0",1761534636617,0.1506699,1155.5,1154.4,0.56596779]
["bitfinex-derivatives","BNBF0:USTF0",1761534636811,2.1448393,1157.6,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534637016,2.1448393,1157.7,1154.2,0.56596779]
["bitfinex-derivatives","BNBF0:USTF0",1761534637212,0.15066468,1155.3,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534637414,2.1448393,1157.1,1154.2,0.56613284]
["bitfinex-derivatives","BNBF0:USTF0",1761534637714,0.15067838,1155.1,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534637913,2.1448393,1157.1,1154.2,0.56613284]
["bitfinex-derivatives","BNBF0:USTF0",1761534638114,2.1448393,1157.1,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534638318,0.15069795,1155.0,1154.2,0.56620238]
["bitfinex-derivatives","BNBF0:USTF0",1761534638618,2.1448393,1157.0,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534638912,0.15069469,1155.0,1154.2,0.56623061]
["bitfinex-derivatives","BNBF0:USTF0",1761534639113,2.1448393,1157.0,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534639315,2.1448393,1157.0,1154.2,0.56633486]
["bitfinex-derivatives","BNBF0:USTF0",1761534639519,0.15069795,1155.0,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534639813,2.1448393,1157.0,1154.2,0.56634001]
["bitfinex-derivatives","BNBF0:USTF0",1761534640014,0.15070122,1155.0,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534640218,2.1448393,1157.0,1154.2,0.56634001]
["bitfinex-derivatives","BNBF0:USTF0",1761534640513,2.1448393,1157.0,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534640718,0.15069795,1156.4,1154.2,0.56643197]
["bitfinex-derivatives","BNBF0:USTF0",1761534641018,0.15069795,1156.4,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534641213,0.15069795,1156.4,1154.2,0.56643197]
["bitfinex-derivatives","BNBF0:USTF0",1761534641512,0.15069795,1156.4,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534641715,0.15069795,1156.4,1154.2,0.5664647]
["bitfinex-derivatives","BNBF0:USTF0",1761534641914,0.15069795,1156.4,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534642117,0.15069795,1156.4,1154.2,0.56646449]
["bitfinex-derivatives","BNBF0:USTF0",1761534642318,0.15069795,1156.4,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534642518,0.15069795,1156.4,1154.2,0.56642433]
["bitfinex-derivatives","BNBF0:USTF0",1761534642717,0.15069795,1156.4,1154.3,0.56642433]
["bitfinex-derivatives","BNBF0:USTF0",1761534642918,0.15069795,1156.4,1154.4,0.56642433]
["bitfinex-derivatives","BNBF0:USTF0",1761534643114,0.15069795,1156.4,1154.5,0.56642433]
["bitfinex-derivatives","BNBF0:USTF0",1761534643416,0.15069795,1156.4,1154.6,0.56642433]
["bitfinex-derivatives","BNBF0:USTF0",1761534643615,0.15069795,1156.4,1154.7,0.56642433]
["bitfinex-derivatives","BNBF0:USTF0",1761534643813,0.15069795,1156.4,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534644118,0.15069795,1156.4,1154.2,0.56627276]
["bitfinex-derivatives","BNBF0:USTF0",1761534644414,0.15069795,1156.4,1154.3,0.56627276]
["bitfinex-derivatives","BNBF0:USTF0",1761534644618,0.15069795,1156.4,1154.4,0.56627276]
["bitfinex-derivatives","BNBF0:USTF0",1761534644819,0.15069795,1156.4,1154.5,0.56627276]
["bitfinex-derivatives","BNBF0:USTF0",1761534645019,0.15069795,1156.4,1154.6,0.56627276]
["bitfinex-derivatives","BNBF0:USTF0",1761534645221,0.15069795,1156.4,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534645420,0.15069795,1156.4,1154.2,0.56617215]
["bitfinex-derivatives","BNBF0:USTF0",1761534645617,0.15069795,1156.4,1154.3,0.56617215]
["bitfinex-derivatives","BNBF0:USTF0",1761534645820,0.15069795,1156.4,1154.4,0.56617215]
["bitfinex-derivatives","BNBF0:USTF0",1761534646118,0.15069795,1156.4,1154.5,0.56617215]
["bitfinex-derivatives","BNBF0:USTF0",1761534646317,0.15069795,1156.4,1154.6,0.56617215]
["bitfinex-derivatives","BNBF0:USTF0",1761534646516,0.15069795,1156.4,1154.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761534646717,0.15069795,1156.4,1154.2,1.21003205]
["bitfinex-derivatives","BNBF0:USTF0",1761534646918,0.15069795,1156.4,1154.3,0.56615099]
["bitfinex-derivatives","BNBF0:USTF0",1761534647120,0.15069795,1156.4,1154.4,0.56615099]
["bitfinex-derivatives","BNBF0:USTF0",1761534647320,0.15069795,1156.4,1154.5,0.56615099]
["bitfinex-derivatives","BNBF0:USTF0",1761534647517,0.15069795,1156.4,1154.6,0.56615099]
["bitfinex-derivatives","BNBF0:USTF0",1761534647716,0.15069795,1156.4,1154.7,0.56615099]
["bitfinex-derivatives","BNBF0:USTF0",1761534647921,0.15069795,1156.4,1154.1,1.70488106]
["bitfinex-derivatives","BNBF0:USTF0",1761534648117,0.15069795,1156.4,1154.2,0.56607916]
["bitfinex-derivatives","BNBF0:USTF0",1761534648317,0.15069795,1156.4,1154.3,0.56607916]
["bitfinex-derivatives","BNBF0:USTF0",1761534648619,0.15069795,1156.4,1154.4,0.56607916]
["bitfinex-derivatives","BNBF0:USTF0",1761534648817,0.15069795,1156.4,1154.5,0.56607916]
["bitfinex-derivatives","BNBF0:USTF0",1761534649020,0.15069795,1156.4,1154.6,0.56607916]
["bitfinex-derivatives","BNBF0:USTF0",1761534649223,0.15069795,1156.4,1154.7,0.56607916]
["bitfinex-derivatives","BNBF0:USTF0",1761534649426,0.15069795,1156.4,1154.3,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534649623,0.15069795,1156.4,1154.4,0.56600846]
["bitfinex-derivatives","BNBF0:USTF0",1761534649822,0.15069795,1156.4,1154.5,0.56600846]
["bitfinex-derivatives","BNBF0:USTF0",1761534650124,0.15069795,1156.4,1154.6,0.56600846]
["bitfinex-derivatives","BNBF0:USTF0",1761534650322,0.15069795,1156.4,1154.7,0.56600846]
["bitfinex-derivatives","BNBF0:USTF0",1761534650524,0.15069795,1156.4,1154.8,0.56600846]
["bitfinex-derivatives","BNBF0:USTF0",1761534650725,0.15069795,1156.4,1154.4,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534651025,0.15069795,1156.4,1154.5,0.56594596]
["bitfinex-derivatives","BNBF0:USTF0",1761534651225,0.15069795,1156.4,1154.6,0.56594596]
["bitfinex-derivatives","BNBF0:USTF0",1761534651526,0.15069795,1156.4,1154.7,0.56594596]
["bitfinex-derivatives","BNBF0:USTF0",1761534651826,0.15069795,1156.4,1154.8,0.56594596]
["bitfinex-derivatives","BNBF0:USTF0",1761534652022,0.15069795,1156.4,1154.4,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534652224,0.15069795,1156.4,1154.5,0.56590489]
["bitfinex-derivatives","BNBF0:USTF0",1761534652426,0.15069795,1156.4,1154.6,0.56590489]
["bitfinex-derivatives","BNBF0:USTF0",1761534652626,0.15069795,1156.4,1154.7,1.92390489]
["bitfinex-derivatives","BNBF0:USTF0",1761534652827,0.15069795,1156.4,1154.8,0.56590489]
["bitfinex-derivatives","BNBF0:USTF0",1761534653028,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534653326,0.15069795,1156.4,1154.8,0.56587396]
["bitfinex-derivatives","BNBF0:USTF0",1761534653524,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534654926,0.15069795,1156.4,1154.8,0.56584338]
["bitfinex-derivatives","BNBF0:USTF0",1761534655126,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534655330,0.15069795,1156.4,1154.8,0.5658815]
["bitfinex-derivatives","BNBF0:USTF0",1761534655530,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534655727,0.15069795,1156.4,1154.8,0.56583759]
["bitfinex-derivatives","BNBF0:USTF0",1761534655926,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534656225,0.15069795,1156.4,1154.8,0.56583759]
["bitfinex-derivatives","BNBF0:USTF0",1761534656429,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534657727,0.15069795,1156.4,1154.8,0.56583694]
["bitfinex-derivatives","BNBF0:USTF0",1761534657931,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534658127,0.15069795,1156.4,1154.8,0.56583694]
["bitfinex-derivatives","BNBF0:USTF0",1761534658332,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534658532,0.15069795,1156.4,1154.8,0.5658434]
["bitfinex-derivatives","BNBF0:USTF0",1761534658827,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534659030,0.15069795,1156.4,1154.8,0.56584308]
["bitfinex-derivatives","BNBF0:USTF0",1761534659232,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534659429,0.15069795,1156.4,1154.8,0.56586087]
["bitfinex-derivatives","BNBF0:USTF0",1761534659628,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534659833,0.15069795,1156.4,1154.8,0.56586087]
["bitfinex-derivatives","BNBF0:USTF0",1761534660031,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534661336,0.15069795,1156.4,1154.8,0.56591874]
["bitfinex-derivatives","BNBF0:USTF0",1761534661535,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534661836,0.15069795,1156.4,1154.8,0.56589713]
["bitfinex-derivatives","BNBF0:USTF0",1761534662035,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534662236,0.15069795,1156.4,1154.8,0.56588841]
["bitfinex-derivatives","BNBF0:USTF0",1761534662440,0.15069795,1156.4,1154.9,0.56588841]
["bitfinex-derivatives","BNBF0:USTF0",1761534662635,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534662838,0.15069795,1156.4,1154.8,0.56588483]
["bitfinex-derivatives","BNBF0:USTF0",1761534663035,0.15069795,1156.4,1154.9,0.56588483]
["bitfinex-derivatives","BNBF0:USTF0",1761534663239,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534663437,0.15069795,1156.4,1154.8,0.56587654]
["bitfinex-derivatives","BNBF0:USTF0",1761534663640,0.15069795,1156.4,1154.9,0.56587654]
["bitfinex-derivatives","BNBF0:USTF0",1761534663840,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534664043,0.15069795,1156.4,1154.8,0.5658713]
["bitfinex-derivatives","BNBF0:USTF0",1761534664241,0.15069795,1156.4,1154.9,0.5658713]
["bitfinex-derivatives","BNBF0:USTF0",1761534664441,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534664641,0.15069795,1156.4,1154.8,0.5657812]
["bitfinex-derivatives","BNBF0:USTF0",1761534664941,0.15069795,1156.4,1154.9,0.5657812]
["bitfinex-derivatives","BNBF0:USTF0",1761534665142,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534665442,0.15069795,1156.4,1154.8,0.56563433]
["bitfinex-derivatives","BNBF0:USTF0",1761534665642,0.15069795,1156.4,1154.9,0.56563433]
["bitfinex-derivatives","BNBF0:USTF0",1761534665839,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534666038,0.15069795,1156.4,1154.8,0.56563394]
["bitfinex-derivatives","BNBF0:USTF0",1761534666341,0.15069795,1156.4,1154.9,0.56563394]
["bitfinex-derivatives","BNBF0:USTF0",1761534666641,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534666842,0.15069795,1156.4,1154.8,0.56549996]
["bitfinex-derivatives","BNBF0:USTF0",1761534667041,0.15069795,1156.4,1154.9,0.56549996]
["bitfinex-derivatives","BNBF0:USTF0",1761534667236,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534667440,0.15069795,1156.4,1154.8,0.56537158]
["bitfinex-derivatives","BNBF0:USTF0",1761534667641,0.15069795,1156.4,1154.9,0.56536868]
["bitfinex-derivatives","BNBF0:USTF0",1761534667841,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534668040,0.15069795,1156.4,1154.8,0.56536868]
["bitfinex-derivatives","BNBF0:USTF0",1761534668245,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534668444,0.15069795,1156.4,1154.8,0.56524736]
["bitfinex-derivatives","BNBF0:USTF0",1761534668646,0.15069795,1156.4,1154.9,0.56524736]
["bitfinex-derivatives","BNBF0:USTF0",1761534668844,0.15069795,1156.4,1154.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761534669045,0.15069795,1156.4,1154.8,0.56524736]
["bitfinex-derivatives","BNBF0:USTF0",1761534669346,0.15069795,1156.4,1154.9,0.56512421]
["bitfinex-derivatives","BNBF0:USTF0",1761534669546,0.15069795,1156.4,1155.0,0.56512421]
["bitfinex-derivatives","BNBF0:USTF0",1761534669744,0.15069795,1156.4,1155.1,0.56512421]
["bitfinex-derivatives","BNBF0:USTF0",1761534669942,0.15069795,1156.4,1154.8,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534670142,0.15069795,1156.4,1154.9,0.56502167]
["bitfinex-derivatives","BNBF0:USTF0",1761534670343,0.15069795,1156.4,1155.0,0.56502167]
["bitfinex-derivatives","BNBF0:USTF0",1761534670542,0.15069795,1156.4,1155.1,0.56502167]
["bitfinex-derivatives","BNBF0:USTF0",1761534670743,0.15069795,1156.4,1154.8,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534670946,0.15069795,1156.4,1154.9,0.56477239]
["bitfinex-derivatives","BNBF0:USTF0",1761534671146,0.15069795,1156.4,1155.0,0.56477239]
["bitfinex-derivatives","BNBF0:USTF0",1761534671345,0.15069795,1156.4,1155.1,0.56477239]
["bitfinex-derivatives","BNBF0:USTF0",1761534671550,0.15069795,1156.4,1154.8,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534671745,0.15069795,1156.4,1154.9,0.56452693]
["bitfinex-derivatives","BNBF0:USTF0",1761534672047,0.15069795,1156.4,1155.0,0.56452693]
["bitfinex-derivatives","BNBF0:USTF0",1761534672245,0.15069795,1156.4,1155.1,0.56452693]
["bitfinex-derivatives","BNBF0:USTF0",1761534672451,0.15069795,1156.4,1154.8,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534672649,0.15069795,1156.4,1154.9,0.56432765]
["bitfinex-derivatives","BNBF0:USTF0",1761534672849,0.15069795,1156.4,1155.0,0.56432765]
["bitfinex-derivatives","BNBF0:USTF0",1761534673050,0.15069795,1156.4,1155.1,0.56432765]
["bitfinex-derivatives","BNBF0:USTF0",1761534673248,0.15069795,1156.4,1154.8,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534673449,0.15069795,1156.4,1154.9,0.56413932]
["bitfinex-derivatives","BNBF0:USTF0",1761534673648,0.15069795,1156.4,1155.0,0.56413932]
["bitfinex-derivatives","BNBF0:USTF0",1761534673951,0.15069795,1156.4,1155.1,0.56413932]
["bitfinex-derivatives","BNBF0:USTF0",1761534674149,0.15069795,1156.4,1154.7,2.00188106]
["bitfinex-derivatives","BNBF0:USTF0",1761534674352,0.15069795,1156.4,1154.8,0.56395973]
["bitfinex-derivatives","BNBF0:USTF0",1761534674550,0.15069795,1156.4,1154.9,0.56395973]
["bitfinex-derivatives","BNBF0:USTF0",1761534674751,0.15069795,1156.4,1155.0,0.56395973]
["bitfinex-derivatives","BNBF0:USTF0",1761534674951,0.15069795,1156.4,1155.1,0.56395973]
["bitfinex-derivatives","BNBF0:USTF0",1761534675154,0.15069795,1156.4,1155.2,0.56395973]
["bitfinex-derivatives","BNBF0:USTF0",1761534675356,0.15069795,1156.4,1154.7,2.00188106]
["bitfinex-derivatives","BNBF0:USTF0",1761534675554,0.15069795,1156.4,1154.8,0.56371717]
["bitfinex-derivatives","BNBF0:USTF0",1761534675754,0.15069795,1156.4,1154.9,0.56371717]
["bitfinex-derivatives","BNBF0:USTF0",1761534675954,0.15069795,1156.4,1155.0,0.56371717]
["bitfinex-derivatives","BNBF0:USTF0",1761534676250,0.15069795,1156.4,1155.1,0.56371717]
["bitfinex-derivatives","BNBF0:USTF0",1761534676450,0.15069795,1156.4,1154.7,2.00188106]
["bitfinex-derivatives","BNBF0:USTF0",1761534676451,0.15069795,1156.4,1155.2,0.56371717]
["bitfinex-derivatives","BNBF0:USTF0",1761534676651,0.15069795,1156.4,1155.3,0.56353261]
["bitfinex-derivatives","BNBF0:USTF0",1761534676854,0.15069795,1156.4,1155.4,0.56353261]
["bitfinex-derivatives","BNBF0:USTF0",1761534677051,0.15069795,1156.4,1155.0,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534677254,0.15069795,1156.4,1155.1,0.56353261]
["bitfinex-derivatives","BNBF0:USTF0",1761534677451,0.15069795,1156.4,1155.2,0.56353261]
["bitfinex-derivatives","BNBF0:USTF0",1761534677656,0.15069795,1156.4,1155.3,0.56353261]
["bitfinex-derivatives","BNBF0:USTF0",1761534677954,0.15069795,1156.4,1155.4,0.56353261]
["bitfinex-derivatives","BNBF0:USTF0",1761534678157,0.15069795,1156.4,1155.0,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534678456,0.15069795,1156.4,1155.1,0.56314244]
["bitfinex-derivatives","BNBF0:USTF0",1761534678756,0.15069795,1156.4,1155.2,0.56314244]
["bitfinex-derivatives","BNBF0:USTF0",1761534678956,0.15069795,1156.4,1155.3,0.56314244]
["bitfinex-derivatives","BNBF0:USTF0",1761534679156,0.15069795,1156.4,1155.4,0.56314244]
["bitfinex-derivatives","BNBF0:USTF0",1761534679354,0.15069795,1156.4,1155.0,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534679553,0.15069795,1156.4,1155.1,0.56296846]
["bitfinex-derivatives","BNBF0:USTF0",1761534679753,0.15069795,1156.4,1155.2,0.56296846]
["bitfinex-derivatives","BNBF0:USTF0",1761534679956,0.15069795,1156.4,1155.3,0.56296846]
["bitfinex-derivatives","BNBF0:USTF0",1761534680252,0.15069795,1156.4,1155.4,0.56296846]
["bitfinex-derivatives","BNBF0:USTF0",1761534680457,0.15069795,1156.4,1155.0,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534680752,0.15069795,1156.4,1155.1,0.56288165]
["bitfinex-derivatives","BNBF0:USTF0",1761534680954,0.15069795,1156.4,1155.2,0.56288165]
["bitfinex-derivatives","BNBF0:USTF0",1761534681154,0.15069795,1156.4,1155.3,0.56288165]
["bitfinex-derivatives","BNBF0:USTF0",1761534681359,0.15069795,1156.4,1155.4,0.56288165]
["bitfinex-derivatives","BNBF0:USTF0",1761534681557,0.15069795,1156.4,1155.5,0.56288165]
["bitfinex-derivatives","BNBF0:USTF0",1761534681761,0.15069795,1156.4,1155.6,0.56288165]
["bitfinex-derivatives","BNBF0:USTF0",1761534681961,0.15069795,1156.4,1155.2,0.64388106]
["bitfinex-derivatives","BNBF0:USTF0",1761534682162,0.15069795,1156.4,1155.3,0.56272873]
["bitfinex-derivatives","BNBF0:USTF0",1761534682456,0.15069795,1156.4,1155.4,0.56272873]
["bitfinex-derivatives","BNBF0:USTF0",1761534682662,0.15069795,1156.4,1155.5,0.56272873]
["bitfinex-derivatives","BNBF0:USTF0",1761534682957,0.15069795,1156.4,1155.6,0.56272873]
["bitfinex-derivatives","BNBF0:USTF0",1761534683162,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534692269,0.15069795,1156.4,1155.7,0.56218412]
["bitfinex-derivatives","BNBF0:USTF0",1761534692474,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534692774,0.15069795,1156.4,1155.7,0.56211384]
["bitfinex-derivatives","BNBF0:USTF0",1761534693073,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534693273,0.15069795,1156.4,1155.7,0.56212466]
["bitfinex-derivatives","BNBF0:USTF0",1761534693471,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534693771,0.15069795,1156.4,1155.7,0.56207538]
["bitfinex-derivatives","BNBF0:USTF0",1761534693971,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534694172,0.15069795,1156.4,1155.7,0.56207559]
["bitfinex-derivatives","BNBF0:USTF0",1761534694374,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534694575,0.15069795,1156.4,1155.7,0.5620522]
["bitfinex-derivatives","BNBF0:USTF0",1761534694872,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534708681,0.15069795,1156.4,1155.7,0.56436728]
["bitfinex-derivatives","BNBF0:USTF0",1761534708880,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534709084,0.15069795,1156.4,1155.7,0.56435279]
["bitfinex-derivatives","BNBF0:USTF0",1761534709282,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534709482,0.15069795,1156.4,1155.7,0.5644606]
["bitfinex-derivatives","BNBF0:USTF0",1761534709685,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534709879,0.15069795,1156.4,1155.7,0.5644606]
["bitfinex-derivatives","BNBF0:USTF0",1761534710085,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534710282,0.15069795,1156.4,1155.7,0.56446081]
["bitfinex-derivatives","BNBF0:USTF0",1761534710485,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534717493,0.15069795,1156.4,1155.7,0.56563147]
["bitfinex-derivatives","BNBF0:USTF0",1761534717694,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534717892,0.15069795,1156.4,1155.7,0.56563147]
["bitfinex-derivatives","BNBF0:USTF0",1761534718096,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534718297,0.15069795,1156.4,1155.7,0.56563083]
["bitfinex-derivatives","BNBF0:USTF0",1761534718497,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534718798,0.15069795,1156.4,1155.7,0.56578424]
["bitfinex-derivatives","BNBF0:USTF0",1761534719097,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534719395,0.15069795,1156.4,1155.7,0.56578424]
["bitfinex-derivatives","BNBF0:USTF0",1761534719599,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534719799,0.15069795,1156.4,1155.7,0.56595843]
["bitfinex-derivatives","BNBF0:USTF0",1761534720098,0.15069795,1156.4,1155.8,0.56595843]
["bitfinex-derivatives","BNBF0:USTF0",1761534720395,0.15069795,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534720594,0.15069795,1156.4,1155.7,0.56592819]
["bitfinex-derivatives","BNBF0:USTF0",1761534720795,0.15069795,1156.4,1155.8,0.56592819]
["bitfinex-derivatives","BNBF0:USTF0",1761534720992,2.1448393,1158.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534721196,2.1448393,1158.5,1155.7,0.56583623]
["bitfinex-derivatives","BNBF0:USTF0",1761534721396,0.15049657,1156.6,1155.8,0.56583623]
["bitfinex-derivatives","BNBF0:USTF0",1761534721600,2.1448393,1158.4,1155.9,0.56583623]
["bitfinex-derivatives","BNBF0:USTF0",1761534721798,2.1448393,1158.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534721998,0.15049592,1156.5,1155.7,0.56606101]
["bitfinex-derivatives","BNBF0:USTF0",1761534722199,2.1448393,1158.4,1155.8,0.56606101]
["bitfinex-derivatives","BNBF0:USTF0",1761534722402,0.15050341,1156.5,1155.9,0.56606101]
["bitfinex-derivatives","BNBF0:USTF0",1761534722701,2.1448393,1158.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534722997,0.15049657,1156.5,1155.7,0.56616053]
["bitfinex-derivatives","BNBF0:USTF0",1761534723195,0.15049657,1156.5,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534723196,0.15049657,1156.5,1155.8,0.56616053]
["bitfinex-derivatives","BNBF0:USTF0",1761534723399,2.1448393,1158.4,1155.9,0.56616053]
["bitfinex-derivatives","BNBF0:USTF0",1761534723699,0.15050959,1156.4,1155.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761534723896,2.1448393,1158.4,1155.7,0.5662455]
["bitfinex-derivatives","BNBF0:USTF0",1761534724096,0.15051285,1156.4,1155.8,0.5662455]
["bitfinex-derivatives","BNBF0:USTF0",1761534724300,0.15051285,1156.4,1155.9,0.5662455]
["bitfinex-derivatives","BNBF0:USTF0",1761534724496,2.1448393,1158.4,1155.5,0.64524361]
["bitfinex-derivatives","BNBF0:USTF0",1761534724699,0.15050634,1156.4,1155.6,0.56633814]
["bitfinex-derivatives","BNBF0:USTF0",1761534724897,2.1448393,1158.5,1155.7,0.56633814]
["bitfinex-derivatives","BNBF0:USTF0",1761534725095,2.1448393,1158.5,1155.8,0.56633814]
["bitfinex-derivatives","BNBF0:USTF0",1761534725299,0.15050569,1156.5,1155.9,0.56633814]
["bitfinex-derivatives","BNBF0:USTF0",1761534725499,2.1448393,1158.4,1155.5,0.64524361]
["bitfinex-derivatives","BNBF0:USTF0",1761534725701,0.15049592,1156.5,1155.6,0.56640446]
["bitfinex-derivatives","BNBF0:USTF0",1761534725902,0.15049592,1156.5,1155.7,0.56640446]
["bitfinex-derivatives","BNBF0:USTF0",1761534726102,2.1448393,1158.4,1155.8,0.56640446]
["bitfinex-derivatives","BNBF0:USTF0",1761534726302,0.15050048,1156.6,1155.9,0.56640446]
["bitfinex-derivatives","BNBF0:USTF0",1761534726503,2.1448393,1158.3,1156.0,0.56640446]
["bitfinex-derivatives","BNBF0:USTF0",1761534726703,2.1448393,1158.3,1155.5,0.64524361]
["bitfinex-derivatives","BNBF0:USTF0",1761534726904,0.15049918,1156.5,1155.6,0.56650058]
["bitfinex-derivatives","BNBF0:USTF0",1761534727199,2.1448393,1158.3,1155.7,0.56650058]
["bitfinex-derivatives","BNBF0:USTF0",1761534727403,0.15050894,1156.5,1155.8,1.89550058]
["bitfinex-derivatives","BNBF0:USTF0",1761534727604,2.1448393,1158.4,1155.9,0.56650058]
["bitfinex-derivatives","BNBF0:USTF0",1761534727804,2.1448393,1158.4,1156.0,0.56650058]
["bitfinex-derivatives","BNBF0:USTF0",1761534728004,3.002775,1159.4,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534728005,0.15049918,1156.5,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534728305,2.1448393,1158.8,1155.9,0.56657707]
["bitfinex-derivatives","BNBF0:USTF0",1761534728501,0.15049072,1156.5,1156.0,0.56657707]
["bitfinex-derivatives","BNBF0:USTF0",1761534728701,2.1448393,1158.8,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534728901,2.1448393,1158.8,1155.9,0.56672761]
["bitfinex-derivatives","BNBF0:USTF0",1761534729106,0.15048421,1156.5,1156.0,0.56672761]
["bitfinex-derivatives","BNBF0:USTF0",1761534729401,2.1448393,1158.8,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534729604,0.1504803,1156.5,1155.9,0.56686211]
["bitfinex-derivatives","BNBF0:USTF0",1761534729802,2.1448393,1158.8,1156.0,0.56686211]
["bitfinex-derivatives","BNBF0:USTF0",1761534730001,2.1448393,1158.8,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534730204,0.15048356,1156.5,1155.9,0.56681371]
["bitfinex-derivatives","BNBF0:USTF0",1761534730405,2.1448393,1158.8,1156.0,0.56681371]
["bitfinex-derivatives","BNBF0:USTF0",1761534730599,0.15048291,1156.5,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534730804,0.15048291,1156.5,1155.9,0.56684116]
["bitfinex-derivatives","BNBF0:USTF0",1761534731005,2.1448393,1158.8,1156.0,0.56684116]
["bitfinex-derivatives","BNBF0:USTF0",1761534731200,0.15047575,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534731403,0.15047575,1156.6,1155.9,0.56679864]
["bitfinex-derivatives","BNBF0:USTF0",1761534731702,0.150479,1156.6,1156.0,0.56679864]
["bitfinex-derivatives","BNBF0:USTF0",1761534731901,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534732105,0.150479,1156.6,1155.9,0.56682535]
["bitfinex-derivatives","BNBF0:USTF0",1761534732301,0.150479,1156.6,1156.0,0.56682535]
["bitfinex-derivatives","BNBF0:USTF0",1761534732605,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534732804,0.150479,1156.6,1155.9,0.56681737]
["bitfinex-derivatives","BNBF0:USTF0",1761534733002,0.150479,1156.6,1156.0,0.56681737]
["bitfinex-derivatives","BNBF0:USTF0",1761534733205,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534733404,0.150479,1156.6,1155.9,0.56681875]
["bitfinex-derivatives","BNBF0:USTF0",1761534733601,0.150479,1156.6,1156.0,0.56681875]
["bitfinex-derivatives","BNBF0:USTF0",1761534733905,0.150479,1156.6,1156.1,0.56681339]
["bitfinex-derivatives","BNBF0:USTF0",1761534734201,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534734400,0.150479,1156.6,1155.9,0.56681702]
["bitfinex-derivatives","BNBF0:USTF0",1761534734602,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534734603,0.150479,1156.6,1156.0,0.56681702]
["bitfinex-derivatives","BNBF0:USTF0",1761534734803,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534735001,0.150479,1156.6,1155.9,0.56682855]
["bitfinex-derivatives","BNBF0:USTF0",1761534735205,0.150479,1156.6,1156.0,0.56682855]
["bitfinex-derivatives","BNBF0:USTF0",1761534735505,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534735706,0.150479,1156.6,1155.9,0.56681516]
["bitfinex-derivatives","BNBF0:USTF0",1761534736007,0.150479,1156.6,1156.0,0.56681516]
["bitfinex-derivatives","BNBF0:USTF0",1761534736208,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534736408,0.150479,1156.6,1155.9,0.56681197]
["bitfinex-derivatives","BNBF0:USTF0",1761534736609,0.150479,1156.6,1156.0,0.56681197]
["bitfinex-derivatives","BNBF0:USTF0",1761534736810,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534737010,0.150479,1156.6,1155.9,0.56679164]
["bitfinex-derivatives","BNBF0:USTF0",1761534737210,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534737409,0.150479,1156.6,1155.9,0.56677292]
["bitfinex-derivatives","BNBF0:USTF0",1761534737614,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534737811,0.150479,1156.6,1155.9,0.566624]
["bitfinex-derivatives","BNBF0:USTF0",1761534738017,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534738312,0.150479,1156.6,1155.9,0.56658288]
["bitfinex-derivatives","BNBF0:USTF0",1761534738512,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534738711,0.150479,1156.6,1155.9,0.56661306]
["bitfinex-derivatives","BNBF0:USTF0",1761534738912,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534739111,0.150479,1156.6,1155.9,0.56661306]
["bitfinex-derivatives","BNBF0:USTF0",1761534739316,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534739516,0.150479,1156.6,1155.9,0.56660075]
["bitfinex-derivatives","BNBF0:USTF0",1761534739717,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534739916,0.150479,1156.6,1155.9,0.56660043]
["bitfinex-derivatives","BNBF0:USTF0",1761534740114,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534740414,0.150479,1156.6,1155.9,0.56656489]
["bitfinex-derivatives","BNBF0:USTF0",1761534740617,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534740816,0.150479,1156.6,1155.9,0.56659255]
["bitfinex-derivatives","BNBF0:USTF0",1761534741013,0.150479,1156.6,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534741216,2.1448393,1158.4,1155.9,0.56654515]
["bitfinex-derivatives","BNBF0:USTF0",1761534741518,0.150479,1156.8,1156.0,0.56654515]
["bitfinex-derivatives","BNBF0:USTF0",1761534741816,2.1448393,1158.0,1155.8,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1761534742017,0.15047965,1156.9,1155.9,0.56647913]
["bitfinex-derivatives","BNBF0:USTF0",1761534742318,2.1448393,1158.3,1156.0,0.56647913]
["bitfinex-derivatives","BNBF0:USTF0",1761534742512,2.1448393,1158.3,1156.1,0.56647913]
["bitfinex-derivatives","BNBF0:USTF0",1761534742713,2.1448393,1158.3,1155.9,0.64524361]
["bitfinex-derivatives","BNBF0:USTF0",1761534742714,0.15047185,1157.0,1156.2,0.56647913]
["bitfinex-derivatives","BNBF0:USTF0",1761534742911,2.1448393,1158.3,1156.3,0.56647913]
["bitfinex-derivatives","BNBF0:USTF0",1761534743218,0.15045558,1157.0,1155.9,0.64524361]
["bitfinex-derivatives","BNBF0:USTF0",1761534743513,2.1448393,1158.3,1156.0,0.56588454]
["bitfinex-derivatives","BNBF0:USTF0",1761534743714,0.15046534,1157.0,1156.1,0.56588454]
["bitfinex-derivatives","BNBF0:USTF0",1761534743914,0.15046534,1157.0,1156.2,0.56588454]
["bitfinex-derivatives","BNBF0:USTF0",1761534744114,2.1448393,1158.3,1155.9,0.64524361]
["bitfinex-derivatives","BNBF0:USTF0",1761534744415,0.15045883,1157.0,1156.0,0.56566143]
["bitfinex-derivatives","BNBF0:USTF0",1761534744616,2.1448393,1158.3,1156.1,0.56566143]
["bitfinex-derivatives","BNBF0:USTF0",1761534744814,0.15046599,1157.0,1156.2,0.56566143]
["bitfinex-derivatives","BNBF0:USTF0",1761534745014,0.15046599,1157.0,1155.9,0.64524361]
["bitfinex-derivatives","BNBF0:USTF0",1761534745219,2.1448393,1158.4,1156.0,0.56544993]
["bitfinex-derivatives","BNBF0:USTF0",1761534745414,0.15046957,1157.0,1156.1,0.56544993]
["bitfinex-derivatives","BNBF0:USTF0",1761534745616,2.1448393,1158.4,1156.2,0.56544993]
["bitfinex-derivatives","BNBF0:USTF0",1761534745819,2.1448393,1158.4,1155.8,1.97424361]
["bitfinex-derivatives","BNBF0:USTF0",1761534746021,0.15045949,1157.0,1155.9,0.56542347]
["bitfinex-derivatives","BNBF0:USTF0",1761534746220,2.1448393,1158.5,1156.0,0.56542347]
["bitfinex-derivatives","BNBF0:USTF0",1761534746416,2.1448393,1158.5,1156.1,0.56542347]
["bitfinex-derivatives","BNBF0:USTF0",1761534746716,3.002775,1159.0,1156.2,0.56542347]
["bitfinex-derivatives","BNBF0:USTF0",1761534747020,0.15045623,1158.0,1156.3,0.56542347]
["bitfinex-derivatives","BNBF0:USTF0",1761534747217,0.15045623,1158.0,1156.4,0.56542347]
["bitfinex-derivatives","BNBF0:USTF0",1761534747421,2.1448393,1159.4,1155.9,0.64524361]
["bitfinex-derivatives","BNBF0:USTF0",1761534747620,0.15043022,1157.7,1156.0,0.56504565]
["bitfinex-derivatives","BNBF0:USTF0",1761534747817,2.1448393,1159.4,1156.1,0.56504565]
["bitfinex-derivatives","BNBF0:USTF0",1761534748022,2.1448393,1159.4,1156.2,0.56504565]
["bitfinex-derivatives","BNBF0:USTF0",1761534748219,0.15043022,1157.3,1156.3,0.56504565]
["bitfinex-derivatives","BNBF0:USTF0",1761534748418,2.1448393,1159.4,1156.4,0.56504565]
["bitfinex-derivatives","BNBF0:USTF0",1761534748618,0.15042046,1157.1,1155.9,0.64524361]
["bitfinex-derivatives","BNBF0:USTF0",1761534748816,0.15042046,1157.1,1156.0,0.56491393]
["bitfinex-derivatives","BNBF0:USTF0",1761534749018,2.1448393,1159.4,1156.1,0.56491393]
["bitfinex-derivatives","BNBF0:USTF0",1761534749318,0.15043022,1157.0,1156.2,0.56491393]
["bitfinex-derivatives","BNBF0:USTF0",1761534749518,2.1448393,1159.4,1156.3,0.56491393]
["bitfinex-derivatives","BNBF0:USTF0",1761534749718,0.15042372,1157.0,1156.4,0.56491393]
["bitfinex-derivatives","BNBF0:USTF0",1761534749923,0.15042372,1157.0,1155.9,0.64524361]
["bitfinex-derivatives","BNBF0:USTF0",1761534750119,2.1448393,1159.5,1156.0,0.56479555]
["bitfinex-derivatives","BNBF0:USTF0",1761534750323,0.15043022,1157.0,1156.1,0.56479555]
["bitfinex-derivatives","BNBF0:USTF0",1761534750621,2.1448393,1159.5,1156.2,0.56479555]
["bitfinex-derivatives","BNBF0:USTF0",1761534750824,0.15041656,1157.1,1156.3,0.56479555]
["bitfinex-derivatives","BNBF0:USTF0",1761534751025,0.15041656,1157.1,1156.4,0.56479555]
["bitfinex-derivatives","BNBF0:USTF0",1761534751220,2.1448393,1159.5,1156.5,0.56479555]
["bitfinex-derivatives","BNBF0:USTF0",1761534751421,0.15040681,1157.1,1155.9,0.64524361]
["bitfinex-derivatives","BNBF0:USTF0",1761534751625,2.1448393,1159.6,1156.0,0.56448036]
["bitfinex-derivatives","BNBF0:USTF0",1761534751822,2.1448393,1159.6,1156.1,0.56448036]
["bitfinex-derivatives","BNBF0:USTF0",1761534752024,0.15041981,1157.1,1156.2,1.86848036]
["bitfinex-derivatives","BNBF0:USTF0",1761534752227,2.1448393,1159.6,1156.3,0.56448036]
["bitfinex-derivatives","BNBF0:USTF0",1761534752427,2.1448393,1159.6,1156.4,0.56448036]
["bitfinex-derivatives","BNBF0:USTF0",1761534752728,2.1448393,1159.6,1156.5,0.56448036]
["bitfinex-derivatives","BNBF0:USTF0",1761534752928,2.1448393,1159.6,1156.2,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761534753129,0.15040356,1158.9,1156.3,0.5643331]
["bitfinex-derivatives","BNBF0:USTF0",1761534753328,0.15040356,1158.9,1156.4,0.5643331]
["bitfinex-derivatives","BNBF0:USTF0",1761534753528,0.15040356,1158.9,1156.5,0.5643331]
["bitfinex-derivatives","BNBF0:USTF0",1761534753824,0.15040356,1158.9,1156.2,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761534754028,0.15040356,1158.9,1156.3,0.56420071]
["bitfinex-derivatives","BNBF0:USTF0",1761534754328,0.15040356,1158.9,1156.4,0.56420071]
["bitfinex-derivatives","BNBF0:USTF0",1761534754527,0.15040356,1158.9,1156.5,0.56420071]
["bitfinex-derivatives","BNBF0:USTF0",1761534754724,0.15040356,1158.9,1156.2,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761534755024,0.15040356,1158.9,1156.3,0.56407802]
["bitfinex-derivatives","BNBF0:USTF0",1761534755224,0.15040356,1158.9,1156.4,0.56407802]
["bitfinex-derivatives","BNBF0:USTF0",1761534755524,0.15040356,1158.9,1156.2,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761534755726,0.15040356,1158.9,1156.3,0.56399321]
["bitfinex-derivatives","BNBF0:USTF0",1761534755924,0.15040356,1158.9,1156.4,0.56399321]
["bitfinex-derivatives","BNBF0:USTF0",1761534756128,0.15040356,1158.9,1156.2,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761534756328,0.15040356,1158.9,1156.3,0.56391781]
["bitfinex-derivatives","BNBF0:USTF0",1761534756529,0.15040356,1158.9,1156.4,0.56391781]
["bitfinex-derivatives","BNBF0:USTF0",1761534756727,0.15040356,1158.9,1156.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761534757229,2.1448393,1158.7,1156.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761534758227,0.15040356,1158.9,1156.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761534771742,0.15040356,1158.9,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534787855,2.1448393,1158.6,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534789553,2.1448393,1158.5,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534791054,2.1448393,1158.6,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534791953,2.1448393,1158.8,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534795056,2.1448393,1158.6,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534796656,2.1448393,1158.4,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534797160,2.1448393,1158.3,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534797861,5.1476143,1158.7,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534798264,2.1448393,1158.7,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534800264,2.1448393,1158.6,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534800866,2.1448393,1158.7,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534803369,0.15040356,1158.9,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534804769,0.15040356,1158.9,1156.7,0.56619753]
["bitfinex-derivatives","BNBF0:USTF0",1761534804972,0.15040356,1158.9,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534805273,0.15040356,1158.9,1156.7,0.56618612]
["bitfinex-derivatives","BNBF0:USTF0",1761534805573,0.15040356,1158.9,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534805873,0.15040356,1158.9,1156.7,0.56617706]
["bitfinex-derivatives","BNBF0:USTF0",1761534806072,0.15040356,1158.9,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534806273,0.15040356,1158.9,1156.7,0.56616073]
["bitfinex-derivatives","BNBF0:USTF0",1761534806470,0.15040356,1158.9,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534806673,0.15040356,1158.9,1156.7,0.56614974]
["bitfinex-derivatives","BNBF0:USTF0",1761534806873,0.15040356,1158.9,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534807178,2.1448393,1158.7,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534808170,2.29524286,1158.9,1156.6,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761534809768,2.29524286,1158.9,1156.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761534810573,0.15040356,1158.9,1156.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761534811472,0.15040356,1158.9,1156.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761534812972,0.15040356,1158.9,1156.7,0.56584707]
["bitfinex-derivatives","BNBF0:USTF0",1761534813174,0.15040356,1158.9,1156.8,0.56584707]
["bitfinex-derivatives","BNBF0:USTF0",1761534813375,0.15040356,1158.9,1156.9,0.56584707]
["bitfinex-derivatives","BNBF0:USTF0",1761534813672,0.15040356,1158.9,1157.0,0.56584707]
["bitfinex-derivatives","BNBF0:USTF0",1761534813871,0.15040356,1158.9,1156.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761534814076,0.15040356,1158.9,1156.7,0.56549737]
["bitfinex-derivatives","BNBF0:USTF0",1761534814273,0.15040356,1158.9,1156.8,0.56549737]
["bitfinex-derivatives","BNBF0:USTF0",1761534814473,0.15040356,1158.9,1156.9,0.56549737]
["bitfinex-derivatives","BNBF0:USTF0",1761534814674,0.15040356,1158.9,1157.0,0.56549737]
["bitfinex-derivatives","BNBF0:USTF0",1761534814874,0.15040356,1158.9,1156.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761534815077,0.15040356,1158.9,1156.7,0.56522183]
["bitfinex-derivatives","BNBF0:USTF0",1761534815378,0.15040356,1158.9,1156.8,0.56522183]
["bitfinex-derivatives","BNBF0:USTF0",1761534815573,0.15040356,1158.9,1156.9,0.56522183]
["bitfinex-derivatives","BNBF0:USTF0",1761534815777,0.15040356,1158.9,1156.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761534815973,0.15040356,1158.9,1156.7,0.56496378]
["bitfinex-derivatives","BNBF0:USTF0",1761534816276,0.15040356,1158.9,1156.8,0.56496378]
["bitfinex-derivatives","BNBF0:USTF0",1761534816474,0.15040356,1158.9,1156.9,0.56496378]
["bitfinex-derivatives","BNBF0:USTF0",1761534816678,0.15040356,1158.9,1157.0,0.56475212]
["bitfinex-derivatives","BNBF0:USTF0",1761534816874,0.15040356,1158.9,1157.1,0.56475212]
["bitfinex-derivatives","BNBF0:USTF0",1761534817075,0.15040356,1158.9,1156.6,1.61024361]
["bitfinex-derivatives","BNBF0:USTF0",1761534817278,0.15040356,1158.9,1156.7,1.53373064]
["bitfinex-derivatives","BNBF0:USTF0",1761534817478,0.15040356,1158.9,1156.8,0.56473064]
["bitfinex-derivatives","BNBF0:USTF0",1761534817673,0.15040356,1158.9,1156.9,0.56473064]
["bitfinex-derivatives","BNBF0:USTF0",1761534817975,0.15040356,1158.9,1157.0,0.56473064]
["bitfinex-derivatives","BNBF0:USTF0",1761534818176,0.15040356,1158.9,1157.1,0.56473064]
["bitfinex-derivatives","BNBF0:USTF0",1761534818374,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534818574,0.15040356,1158.9,1156.8,0.56438983]
["bitfinex-derivatives","BNBF0:USTF0",1761534818779,0.15040356,1158.9,1156.9,0.56438983]
["bitfinex-derivatives","BNBF0:USTF0",1761534818978,0.15040356,1158.9,1157.0,0.56438983]
["bitfinex-derivatives","BNBF0:USTF0",1761534819179,0.15040356,1158.9,1157.1,0.56438983]
["bitfinex-derivatives","BNBF0:USTF0",1761534819477,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534819677,0.15040356,1158.9,1156.8,0.5642257]
["bitfinex-derivatives","BNBF0:USTF0",1761534819876,0.15040356,1158.9,1156.9,0.5642257]
["bitfinex-derivatives","BNBF0:USTF0",1761534820080,0.15040356,1158.9,1157.0,0.5642257]
["bitfinex-derivatives","BNBF0:USTF0",1761534820276,0.15040356,1158.9,1157.1,0.5642257]
["bitfinex-derivatives","BNBF0:USTF0",1761534820477,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534820677,0.15040356,1158.9,1156.8,0.56408268]
["bitfinex-derivatives","BNBF0:USTF0",1761534820876,0.15040356,1158.9,1156.9,0.56408268]
["bitfinex-derivatives","BNBF0:USTF0",1761534821082,0.15040356,1158.9,1157.0,0.56408268]
["bitfinex-derivatives","BNBF0:USTF0",1761534821277,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534821480,0.15040356,1158.9,1156.8,0.5640236]
["bitfinex-derivatives","BNBF0:USTF0",1761534821776,0.15040356,1158.9,1156.9,0.5640236]
["bitfinex-derivatives","BNBF0:USTF0",1761534821979,0.15040356,1158.9,1157.0,0.5640236]
["bitfinex-derivatives","BNBF0:USTF0",1761534822183,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534822380,0.15040356,1158.9,1156.8,0.56401302]
["bitfinex-derivatives","BNBF0:USTF0",1761534822577,0.15040356,1158.9,1156.9,0.56401302]
["bitfinex-derivatives","BNBF0:USTF0",1761534822778,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534823083,0.15040356,1158.9,1156.8,0.5640041]
["bitfinex-derivatives","BNBF0:USTF0",1761534823278,0.15040356,1158.9,1156.9,0.5640041]
["bitfinex-derivatives","BNBF0:USTF0",1761534823579,0.15040356,1158.9,1157.0,0.5640041]
["bitfinex-derivatives","BNBF0:USTF0",1761534823783,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534824078,0.15040356,1158.9,1156.8,0.56392596]
["bitfinex-derivatives","BNBF0:USTF0",1761534824382,0.15040356,1158.9,1156.9,0.56392596]
["bitfinex-derivatives","BNBF0:USTF0",1761534824683,0.15040356,1158.9,1157.0,0.56392596]
["bitfinex-derivatives","BNBF0:USTF0",1761534824881,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534825178,0.15040356,1158.9,1156.8,0.56388036]
["bitfinex-derivatives","BNBF0:USTF0",1761534825376,0.15040356,1158.9,1156.9,0.56388036]
["bitfinex-derivatives","BNBF0:USTF0",1761534825580,0.15040356,1158.9,1157.0,0.56388036]
["bitfinex-derivatives","BNBF0:USTF0",1761534825781,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534825981,0.15040356,1158.9,1156.8,0.56384475]
["bitfinex-derivatives","BNBF0:USTF0",1761534826181,0.15040356,1158.9,1156.9,0.56384475]
["bitfinex-derivatives","BNBF0:USTF0",1761534826380,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534826381,0.15040356,1158.9,1157.0,0.56384475]
["bitfinex-derivatives","BNBF0:USTF0",1761534826580,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534826781,0.15040356,1158.9,1156.8,0.56378191]
["bitfinex-derivatives","BNBF0:USTF0",1761534826980,0.15040356,1158.9,1156.9,0.56378191]
["bitfinex-derivatives","BNBF0:USTF0",1761534827184,0.15040356,1158.9,1157.0,0.56378191]
["bitfinex-derivatives","BNBF0:USTF0",1761534827380,0.15040356,1158.9,1157.1,0.56378191]
["bitfinex-derivatives","BNBF0:USTF0",1761534827585,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534827886,0.15040356,1158.9,1156.8,0.56785284]
["bitfinex-derivatives","BNBF0:USTF0",1761534828086,0.15040356,1158.9,1156.9,0.56785284]
["bitfinex-derivatives","BNBF0:USTF0",1761534828286,0.15040356,1158.9,1157.0,0.56785284]
["bitfinex-derivatives","BNBF0:USTF0",1761534828483,0.15040356,1158.9,1157.1,0.56785284]
["bitfinex-derivatives","BNBF0:USTF0",1761534828788,0.15040356,1158.9,1157.2,0.56785284]
["bitfinex-derivatives","BNBF0:USTF0",1761534828984,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534829190,0.15040356,1158.9,1156.8,0.56777312]
["bitfinex-derivatives","BNBF0:USTF0",1761534829384,0.15040356,1158.9,1156.9,0.56777312]
["bitfinex-derivatives","BNBF0:USTF0",1761534829586,0.15040356,1158.9,1157.0,0.56777312]
["bitfinex-derivatives","BNBF0:USTF0",1761534829791,0.15040356,1158.9,1157.1,0.56777312]
["bitfinex-derivatives","BNBF0:USTF0",1761534830087,0.15040356,1158.9,1157.2,0.56776188]
["bitfinex-derivatives","BNBF0:USTF0",1761534830290,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534830486,0.15040356,1158.9,1156.8,0.56772367]
["bitfinex-derivatives","BNBF0:USTF0",1761534830786,0.15040356,1158.9,1156.9,0.56772367]
["bitfinex-derivatives","BNBF0:USTF0",1761534830989,0.15040356,1158.9,1157.0,0.56772367]
["bitfinex-derivatives","BNBF0:USTF0",1761534831191,0.15040356,1158.9,1157.1,0.56772367]
["bitfinex-derivatives","BNBF0:USTF0",1761534831391,0.15040356,1158.9,1157.2,0.56772367]
["bitfinex-derivatives","BNBF0:USTF0",1761534831593,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534831793,0.15040356,1158.9,1156.8,0.56711882]
["bitfinex-derivatives","BNBF0:USTF0",1761534831997,0.15040356,1158.9,1156.9,0.56711882]
["bitfinex-derivatives","BNBF0:USTF0",1761534832193,0.15040356,1158.9,1157.0,0.56711882]
["bitfinex-derivatives","BNBF0:USTF0",1761534832389,0.15040356,1158.9,1157.1,0.56711882]
["bitfinex-derivatives","BNBF0:USTF0",1761534832690,0.15040356,1158.9,1157.2,0.56711882]
["bitfinex-derivatives","BNBF0:USTF0",1761534832888,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534833093,0.15040356,1158.9,1156.8,0.56702372]
["bitfinex-derivatives","BNBF0:USTF0",1761534833395,0.15040356,1158.9,1156.9,0.56702372]
["bitfinex-derivatives","BNBF0:USTF0",1761534833689,0.15040356,1158.9,1157.0,0.56702372]
["bitfinex-derivatives","BNBF0:USTF0",1761534833893,0.15040356,1158.9,1157.1,0.56702372]
["bitfinex-derivatives","BNBF0:USTF0",1761534834090,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534834291,0.15040356,1158.9,1156.8,0.56703522]
["bitfinex-derivatives","BNBF0:USTF0",1761534834490,0.15040356,1158.9,1156.9,0.56703522]
["bitfinex-derivatives","BNBF0:USTF0",1761534834696,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534834895,0.15040356,1158.9,1156.8,0.56727661]
["bitfinex-derivatives","BNBF0:USTF0",1761534835096,0.15040356,1158.9,1156.9,0.56727661]
["bitfinex-derivatives","BNBF0:USTF0",1761534835396,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534835597,0.15040356,1158.9,1156.8,0.56729173]
["bitfinex-derivatives","BNBF0:USTF0",1761534835796,0.15040356,1158.9,1156.9,0.56729173]
["bitfinex-derivatives","BNBF0:USTF0",1761534835997,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534836294,0.15040356,1158.9,1156.8,0.56723505]
["bitfinex-derivatives","BNBF0:USTF0",1761534836496,0.15040356,1158.9,1156.9,0.56723505]
["bitfinex-derivatives","BNBF0:USTF0",1761534836698,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534836897,0.15040356,1158.9,1156.8,0.56751233]
["bitfinex-derivatives","BNBF0:USTF0",1761534837097,0.15040356,1158.9,1156.9,0.56751233]
["bitfinex-derivatives","BNBF0:USTF0",1761534837292,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534837498,0.15040356,1158.9,1156.8,0.56750572]
["bitfinex-derivatives","BNBF0:USTF0",1761534837798,0.15040356,1158.9,1156.9,0.56750572]
["bitfinex-derivatives","BNBF0:USTF0",1761534837994,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534838294,0.15040356,1158.9,1156.8,0.56746114]
["bitfinex-derivatives","BNBF0:USTF0",1761534838498,0.15040356,1158.9,1156.9,0.56746114]
["bitfinex-derivatives","BNBF0:USTF0",1761534838798,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534838999,0.15040356,1158.9,1156.8,0.56739411]
["bitfinex-derivatives","BNBF0:USTF0",1761534839198,0.15040356,1158.9,1156.9,0.56739411]
["bitfinex-derivatives","BNBF0:USTF0",1761534839493,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534839699,0.15040356,1158.9,1156.8,0.56728551]
["bitfinex-derivatives","BNBF0:USTF0",1761534839901,0.15040356,1158.9,1156.9,0.56728551]
["bitfinex-derivatives","BNBF0:USTF0",1761534840100,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534840300,0.15040356,1158.9,1156.8,0.56727644]
["bitfinex-derivatives","BNBF0:USTF0",1761534840499,0.15040356,1158.9,1156.9,0.56727644]
["bitfinex-derivatives","BNBF0:USTF0",1761534840795,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534840995,0.15040356,1158.9,1156.8,0.56726141]
["bitfinex-derivatives","BNBF0:USTF0",1761534841196,0.15040356,1158.9,1156.9,0.56726141]
["bitfinex-derivatives","BNBF0:USTF0",1761534841497,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534841699,0.15040356,1158.9,1156.8,0.56739798]
["bitfinex-derivatives","BNBF0:USTF0",1761534841997,0.15040356,1158.9,1156.9,0.56739798]
["bitfinex-derivatives","BNBF0:USTF0",1761534842199,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534842398,0.15040356,1158.9,1156.8,0.56748365]
["bitfinex-derivatives","BNBF0:USTF0",1761534842598,0.15040356,1158.9,1156.9,0.56748365]
["bitfinex-derivatives","BNBF0:USTF0",1761534842802,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534843101,0.15040356,1158.9,1156.8,0.56758172]
["bitfinex-derivatives","BNBF0:USTF0",1761534843301,0.15040356,1158.9,1156.9,0.56758172]
["bitfinex-derivatives","BNBF0:USTF0",1761534843602,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534843903,0.15040356,1158.9,1156.8,0.56749628]
["bitfinex-derivatives","BNBF0:USTF0",1761534844103,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534844301,0.15040356,1158.9,1156.8,0.5676466]
["bitfinex-derivatives","BNBF0:USTF0",1761534844500,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534846403,0.15040356,1158.9,1156.8,0.56766215]
["bitfinex-derivatives","BNBF0:USTF0",1761534846608,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534846807,0.15040356,1158.9,1156.8,0.56764437]
["bitfinex-derivatives","BNBF0:USTF0",1761534847007,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534847205,0.15040356,1158.9,1156.8,0.56764352]
["bitfinex-derivatives","BNBF0:USTF0",1761534847409,0.15040356,1158.9,1156.9,0.56754535]
["bitfinex-derivatives","BNBF0:USTF0",1761534847608,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534847809,0.15040356,1158.9,1156.8,0.56754514]
["bitfinex-derivatives","BNBF0:USTF0",1761534848009,0.15040356,1158.9,1156.9,0.56754514]
["bitfinex-derivatives","BNBF0:USTF0",1761534848206,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534848409,0.15040356,1158.9,1156.8,0.56759879]
["bitfinex-derivatives","BNBF0:USTF0",1761534848708,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534848908,0.15040356,1158.9,1156.8,0.56768231]
["bitfinex-derivatives","BNBF0:USTF0",1761534849208,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534849409,0.15040356,1158.9,1156.8,0.56773723]
["bitfinex-derivatives","BNBF0:USTF0",1761534849705,0.15040356,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534851006,2.29524286,1158.9,1156.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761534853405,2.29524286,1158.9,1156.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761534854204,0.15040356,1158.9,1156.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761534854605,0.15040356,1158.9,1156.1,0.64524361]
["bitfinex-derivatives","BNBF0:USTF0",1761534854903,0.15040356,1158.9,1156.2,0.56818262]
["bitfinex-derivatives","BNBF0:USTF0",1761534855107,0.15040356,1158.9,1156.3,0.56818262]
["bitfinex-derivatives","BNBF0:USTF0",1761534855308,0.15040356,1158.9,1156.4,0.56818262]
["bitfinex-derivatives","BNBF0:USTF0",1761534855509,0.15040356,1158.9,1156.5,0.56818262]
["bitfinex-derivatives","BNBF0:USTF0",1761534855709,0.15040356,1158.9,1156.1,0.64524361]
["bitfinex-derivatives","BNBF0:USTF0",1761534856007,0.15040356,1158.9,1156.2,0.56829425]
["bitfinex-derivatives","BNBF0:USTF0",1761534856210,0.15040356,1158.9,1156.3,0.56829425]
["bitfinex-derivatives","BNBF0:USTF0",1761534856410,0.15040356,1158.9,1156.4,1.63729425]
["bitfinex-derivatives","BNBF0:USTF0",1761534856610,0.15040356,1158.9,1156.5,0.56829425]
["bitfinex-derivatives","BNBF0:USTF0",1761534856811,0.15040356,1158.9,1156.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1761534857310,2.29524286,1158.9,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534857705,2.1448393,1158.6,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534858406,2.1448393,1158.5,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534859511,2.29524286,1158.9,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534859911,2.1448393,1158.6,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534864313,2.1448393,1158.7,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534865914,2.1448393,1158.6,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534866414,2.1448393,1158.7,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534866809,2.1448393,1158.7,1156.6,0.5685063]
["bitfinex-derivatives","BNBF0:USTF0",1761534867010,2.1448393,1158.8,1156.7,0.5685063]
["bitfinex-derivatives","BNBF0:USTF0",1761534867211,2.1448393,1158.8,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534867509,2.1448393,1158.8,1156.6,0.56851348]
["bitfinex-derivatives","BNBF0:USTF0",1761534867714,2.1448393,1158.8,1156.7,0.56851348]
["bitfinex-derivatives","BNBF0:USTF0",1761534867914,2.1448393,1158.8,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534868114,2.1448393,1158.8,1156.6,0.56851294]
["bitfinex-derivatives","BNBF0:USTF0",1761534868413,2.1448393,1158.8,1156.7,0.56851294]
["bitfinex-derivatives","BNBF0:USTF0",1761534868611,2.1448393,1158.8,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534868811,2.1448393,1158.8,1156.6,0.56852606]
["bitfinex-derivatives","BNBF0:USTF0",1761534869014,0.15040356,1158.9,1156.7,0.56852606]
["bitfinex-derivatives","BNBF0:USTF0",1761534869208,0.15040356,1158.9,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534869413,0.15040356,1158.9,1156.6,0.56853832]
["bitfinex-derivatives","BNBF0:USTF0",1761534869611,0.15040356,1158.9,1156.7,0.56853832]
["bitfinex-derivatives","BNBF0:USTF0",1761534869811,0.15040356,1158.9,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534870016,0.15040356,1158.9,1156.6,0.56857389]
["bitfinex-derivatives","BNBF0:USTF0",1761534870215,0.15040356,1158.9,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534870414,0.15040356,1158.9,1156.6,0.56856528]
["bitfinex-derivatives","BNBF0:USTF0",1761534870616,0.15040356,1158.9,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534871112,2.1448393,1158.6,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534871817,2.1448393,1158.5,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534873617,3.002775,1158.8,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534874017,0.15040356,1158.9,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534874215,0.15040356,1158.9,1156.6,0.56831368]
["bitfinex-derivatives","BNBF0:USTF0",1761534874520,0.15040356,1158.9,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534874719,0.15040356,1158.9,1156.6,0.56836837]
["bitfinex-derivatives","BNBF0:USTF0",1761534875018,0.15040356,1158.9,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534875218,0.15040356,1158.9,1156.6,0.56836848]
["bitfinex-derivatives","BNBF0:USTF0",1761534875515,0.15040356,1158.9,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534875718,0.15040356,1158.9,1156.6,0.56844044]
["bitfinex-derivatives","BNBF0:USTF0",1761534875918,0.15040356,1158.9,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534876115,0.15040356,1158.9,1156.6,0.56844054]
["bitfinex-derivatives","BNBF0:USTF0",1761534876318,0.15040356,1158.9,1156.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761534876319,0.15040356,1158.9,1156.7,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761534884125,2.1448393,1158.8,1156.7,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761534885123,2.1448393,1158.7,1156.7,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761534885527,0.15040356,1158.9,1156.7,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761534885929,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534887726,2.1448393,1158.8,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534888230,2.29524286,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534888528,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534889630,0.15040356,1158.9,1156.9,0.56896939]
["bitfinex-derivatives","BNBF0:USTF0",1761534889832,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534890129,0.15040356,1158.9,1156.9,0.56896241]
["bitfinex-derivatives","BNBF0:USTF0",1761534890332,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534890632,0.15040356,1158.9,1156.9,0.56905822]
["bitfinex-derivatives","BNBF0:USTF0",1761534890833,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534891033,0.15040356,1158.9,1156.9,0.56905822]
["bitfinex-derivatives","BNBF0:USTF0",1761534891235,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534891534,0.15040356,1158.9,1156.9,0.56916108]
["bitfinex-derivatives","BNBF0:USTF0",1761534891734,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534891932,0.15040356,1158.9,1156.9,0.5691556]
["bitfinex-derivatives","BNBF0:USTF0",1761534892131,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534892335,0.15040356,1158.9,1156.9,0.56926524]
["bitfinex-derivatives","BNBF0:USTF0",1761534892631,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534892834,0.15040356,1158.9,1156.9,0.56926122]
["bitfinex-derivatives","BNBF0:USTF0",1761534893034,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534893235,0.15040356,1158.9,1156.9,0.56926122]
["bitfinex-derivatives","BNBF0:USTF0",1761534893534,0.15040356,1158.9,1157.0,0.56926122]
["bitfinex-derivatives","BNBF0:USTF0",1761534893735,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534893929,0.15040356,1158.9,1156.9,0.56936658]
["bitfinex-derivatives","BNBF0:USTF0",1761534894229,0.15040356,1158.9,1157.0,0.56936658]
["bitfinex-derivatives","BNBF0:USTF0",1761534894433,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534894634,0.15040356,1158.9,1156.9,0.56944376]
["bitfinex-derivatives","BNBF0:USTF0",1761534894831,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534895132,0.15040356,1158.9,1156.9,0.56944504]
["bitfinex-derivatives","BNBF0:USTF0",1761534895330,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534895535,0.15040356,1158.9,1156.9,0.5694542]
["bitfinex-derivatives","BNBF0:USTF0",1761534895735,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534896031,0.15040356,1158.9,1156.9,0.5694542]
["bitfinex-derivatives","BNBF0:USTF0",1761534896333,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534896531,0.15040356,1158.9,1156.9,0.56946144]
["bitfinex-derivatives","BNBF0:USTF0",1761534896736,0.15040356,1158.9,1156.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761534898738,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534901040,2.1448393,1158.7,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534901240,0.15040356,1158.9,1157.0,0.56936332]
["bitfinex-derivatives","BNBF0:USTF0",1761534901438,0.15040356,1158.9,1157.1,0.56936332]
["bitfinex-derivatives","BNBF0:USTF0",1761534901637,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534901937,0.15040356,1158.9,1157.0,0.5692227]
["bitfinex-derivatives","BNBF0:USTF0",1761534902138,0.15040356,1158.9,1157.1,0.5692227]
["bitfinex-derivatives","BNBF0:USTF0",1761534902441,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534902639,0.15040356,1158.9,1157.0,0.56901886]
["bitfinex-derivatives","BNBF0:USTF0",1761534902839,0.15040356,1158.9,1157.1,0.56901886]
["bitfinex-derivatives","BNBF0:USTF0",1761534903140,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534903338,0.15040356,1158.9,1157.0,0.56883788]
["bitfinex-derivatives","BNBF0:USTF0",1761534903639,0.15040356,1158.9,1157.1,0.56883788]
["bitfinex-derivatives","BNBF0:USTF0",1761534903943,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534904243,0.15040356,1158.9,1157.0,0.56884851]
["bitfinex-derivatives","BNBF0:USTF0",1761534904441,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534904742,0.15040356,1158.9,1157.0,0.56873193]
["bitfinex-derivatives","BNBF0:USTF0",1761534905043,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534905241,0.15040356,1158.9,1157.0,0.56863758]
["bitfinex-derivatives","BNBF0:USTF0",1761534905545,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534905743,0.15040356,1158.9,1157.0,0.56861663]
["bitfinex-derivatives","BNBF0:USTF0",1761534905939,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534906143,0.15040356,1158.9,1157.0,0.56862232]
["bitfinex-derivatives","BNBF0:USTF0",1761534906343,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534906941,0.15040356,1158.9,1157.0,0.56853325]
["bitfinex-derivatives","BNBF0:USTF0",1761534907143,0.15040356,1158.9,1157.1,0.56853325]
["bitfinex-derivatives","BNBF0:USTF0",1761534907346,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534907542,0.15040356,1158.9,1157.0,0.56849885]
["bitfinex-derivatives","BNBF0:USTF0",1761534907844,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534908042,0.15040356,1158.9,1157.0,0.56850078]
["bitfinex-derivatives","BNBF0:USTF0",1761534908245,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534908540,0.15040356,1158.9,1157.0,0.56849213]
["bitfinex-derivatives","BNBF0:USTF0",1761534908745,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534909041,0.15040356,1158.9,1157.0,0.56849192]
["bitfinex-derivatives","BNBF0:USTF0",1761534909243,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534909441,2.29524286,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534912747,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534912948,0.15040356,1158.9,1157.0,0.56840821]
["bitfinex-derivatives","BNBF0:USTF0",1761534913145,0.15040356,1158.9,1157.1,0.56837668]
["bitfinex-derivatives","BNBF0:USTF0",1761534913344,0.15040356,1158.9,1157.2,0.5682798]
["bitfinex-derivatives","BNBF0:USTF0",1761534913546,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534913746,0.15040356,1158.9,1157.0,0.5682798]
["bitfinex-derivatives","BNBF0:USTF0",1761534914046,0.15040356,1158.9,1157.1,0.5682798]
["bitfinex-derivatives","BNBF0:USTF0",1761534914246,0.15040356,1158.9,1157.2,0.5682798]
["bitfinex-derivatives","BNBF0:USTF0",1761534914444,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534914649,0.15040356,1158.9,1157.0,0.56817882]
["bitfinex-derivatives","BNBF0:USTF0",1761534914844,0.15040356,1158.9,1157.1,0.56817882]
["bitfinex-derivatives","BNBF0:USTF0",1761534915048,0.15040356,1158.9,1157.2,0.56817882]
["bitfinex-derivatives","BNBF0:USTF0",1761534915248,0.15040356,1158.9,1156.9,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761534915543,0.15040356,1158.9,1157.0,0.56807956]
["bitfinex-derivatives","BNBF0:USTF0",1761534915747,0.15040356,1158.9,1157.1,0.56807956]
["bitfinex-derivatives","BNBF0:USTF0",1761534915948,0.15040356,1158.9,1157.2,0.56807956]
["bitfinex-derivatives","BNBF0:USTF0",1761534916148,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534929649,0.15040356,1158.9,1157.4,0.56689803]
["bitfinex-derivatives","BNBF0:USTF0",1761534929952,0.15040356,1158.9,1157.5,0.56689803]
["bitfinex-derivatives","BNBF0:USTF0",1761534930153,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534930353,0.15040356,1158.9,1157.4,0.5668468]
["bitfinex-derivatives","BNBF0:USTF0",1761534930649,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534930848,0.15040356,1158.9,1157.4,0.56686313]
["bitfinex-derivatives","BNBF0:USTF0",1761534931049,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534931250,0.15040356,1158.9,1157.4,0.56682116]
["bitfinex-derivatives","BNBF0:USTF0",1761534931452,0.15040356,1158.9,1157.5,0.56682116]
["bitfinex-derivatives","BNBF0:USTF0",1761534931650,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534931853,0.15040356,1158.9,1157.4,0.56687709]
["bitfinex-derivatives","BNBF0:USTF0",1761534932049,0.15040356,1158.9,1157.5,0.56687709]
["bitfinex-derivatives","BNBF0:USTF0",1761534932253,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534932457,0.15040356,1158.9,1157.4,0.56693984]
["bitfinex-derivatives","BNBF0:USTF0",1761534932751,0.15040356,1158.9,1157.5,0.56693984]
["bitfinex-derivatives","BNBF0:USTF0",1761534932954,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534933254,0.15040356,1158.9,1157.4,0.56693856]
["bitfinex-derivatives","BNBF0:USTF0",1761534933454,0.15040356,1158.9,1157.5,0.56693856]
["bitfinex-derivatives","BNBF0:USTF0",1761534933654,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534933857,0.15040356,1158.9,1157.4,0.56701781]
["bitfinex-derivatives","BNBF0:USTF0",1761534934052,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534934253,0.15040356,1158.9,1157.4,0.5669705]
["bitfinex-derivatives","BNBF0:USTF0",1761534934451,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534934654,0.15040356,1158.9,1157.4,0.56698361]
["bitfinex-derivatives","BNBF0:USTF0",1761534934852,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534935052,0.15040356,1158.9,1157.4,0.56698297]
["bitfinex-derivatives","BNBF0:USTF0",1761534935252,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534935451,0.15040356,1158.9,1157.4,0.56695579]
["bitfinex-derivatives","BNBF0:USTF0",1761534935655,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534935854,0.15040356,1158.9,1157.4,0.56695568]
["bitfinex-derivatives","BNBF0:USTF0",1761534936056,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534936254,0.15040356,1158.9,1157.4,0.56694181]
["bitfinex-derivatives","BNBF0:USTF0",1761534936458,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534936655,0.15040356,1158.9,1157.4,0.56694181]
["bitfinex-derivatives","BNBF0:USTF0",1761534936857,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534937057,0.15040356,1158.9,1157.4,0.56694181]
["bitfinex-derivatives","BNBF0:USTF0",1761534937259,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534937459,0.15040356,1158.9,1157.4,0.56693675]
["bitfinex-derivatives","BNBF0:USTF0",1761534937659,0.15040356,1158.9,1157.5,1.21142103]
["bitfinex-derivatives","BNBF0:USTF0",1761534937860,0.15040356,1158.9,1157.6,0.56693675]
["bitfinex-derivatives","BNBF0:USTF0",1761534938056,0.15040356,1158.9,1157.7,0.56693675]
["bitfinex-derivatives","BNBF0:USTF0",1761534938258,0.15040356,1158.9,1157.8,0.56693675]
["bitfinex-derivatives","BNBF0:USTF0",1761534938457,0.15040356,1158.9,1157.9,0.56693675]
["bitfinex-derivatives","BNBF0:USTF0",1761534938662,0.15040356,1158.9,1157.4,0.64448428]
["bitfinex-derivatives","BNBF0:USTF0",1761534938861,0.15040356,1158.9,1157.5,0.5663887]
["bitfinex-derivatives","BNBF0:USTF0",1761534939057,0.15040356,1158.9,1157.6,0.5663887]
["bitfinex-derivatives","BNBF0:USTF0",1761534939256,0.15040356,1158.9,1157.7,0.5663887]
["bitfinex-derivatives","BNBF0:USTF0",1761534939458,0.15040356,1158.9,1157.8,0.5663887]
["bitfinex-derivatives","BNBF0:USTF0",1761534939657,0.15040356,1158.9,1157.9,0.5663887]
["bitfinex-derivatives","BNBF0:USTF0",1761534939861,0.15040356,1158.9,1157.4,0.64448428]
["bitfinex-derivatives","BNBF0:USTF0",1761534940061,0.15040356,1158.9,1157.5,0.56612529]
["bitfinex-derivatives","BNBF0:USTF0",1761534940361,0.15040356,1158.9,1157.6,0.56612529]
["bitfinex-derivatives","BNBF0:USTF0",1761534940561,0.15040356,1158.9,1157.7,0.56612529]
["bitfinex-derivatives","BNBF0:USTF0",1761534940864,0.15040356,1158.9,1157.8,0.56612529]
["bitfinex-derivatives","BNBF0:USTF0",1761534941058,0.15040356,1158.9,1157.9,0.56612529]
["bitfinex-derivatives","BNBF0:USTF0",1761534941362,0.15040356,1158.9,1158.0,0.56612529]
["bitfinex-derivatives","BNBF0:USTF0",1761534941562,0.15040356,1158.9,1158.1,0.56612529]
["bitfinex-derivatives","BNBF0:USTF0",1761534941758,0.15040356,1158.9,1157.3,1.60648428]
["bitfinex-derivatives","BNBF0:USTF0",1761534941957,0.15040356,1158.9,1157.4,0.56548742]
["bitfinex-derivatives","BNBF0:USTF0",1761534942161,0.15040356,1158.9,1157.3,1.60648428]
["bitfinex-derivatives","BNBF0:USTF0",1761534942162,0.15040356,1158.9,1157.5,0.56548742]
["bitfinex-derivatives","BNBF0:USTF0",1761534942456,0.15040356,1158.9,1157.6,0.56548742]
["bitfinex-derivatives","BNBF0:USTF0",1761534942657,0.15040356,1158.9,1157.7,0.56548742]
["bitfinex-derivatives","BNBF0:USTF0",1761534942862,0.15040356,1158.9,1157.8,0.56548742]
["bitfinex-derivatives","BNBF0:USTF0",1761534943063,0.15040356,1158.9,1157.3,1.60648428]
["bitfinex-derivatives","BNBF0:USTF0",1761534943064,0.15040356,1158.9,1157.9,0.56548742]
["bitfinex-derivatives","BNBF0:USTF0",1761534943264,0.15040356,1158.9,1158.0,0.56548742]
["bitfinex-derivatives","BNBF0:USTF0",1761534943463,0.15040356,1158.9,1157.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761534943666,0.15040356,1158.9,1157.4,0.56525507]
["bitfinex-derivatives","BNBF0:USTF0",1761534943869,0.15040356,1158.9,1157.5,0.56525507]
["bitfinex-derivatives","BNBF0:USTF0",1761534944161,0.15040356,1158.9,1157.6,0.56525507]
["bitfinex-derivatives","BNBF0:USTF0",1761534944365,0.15040356,1158.9,1157.7,0.56525507]
["bitfinex-derivatives","BNBF0:USTF0",1761534944561,0.15040356,1158.9,1157.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761534953065,2.1448393,1160.7,1157.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761534953268,2.1448393,1161.1,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534953469,0.15022955,1158.7,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534953670,2.1448393,1161.1,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534953970,0.15021334,1158.6,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534954169,2.1448393,1161.1,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534954473,0.15021334,1158.5,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534954772,2.1448393,1161.1,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534954972,0.15021334,1158.5,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534955372,2.1448393,1161.1,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534955573,0.15021334,1158.5,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534955968,2.1448393,1161.1,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534956173,0.15022696,1158.4,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534956370,2.1448393,1161.1,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534956371,2.1448393,1161.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534956671,0.15022696,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534957076,2.1448393,1161.2,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534957275,0.15022047,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534957475,2.1448393,1161.2,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534957875,0.15022372,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534958073,2.1448393,1161.2,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534958276,0.15022372,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534958674,2.1448393,1161.2,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534958878,0.15022372,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534959178,2.1448393,1160.9,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534959473,0.15023344,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534959780,2.1448393,1160.8,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534960179,0.15023669,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534960379,2.1448393,1160.8,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534960674,0.15023669,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534960878,2.1448393,1160.8,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534961072,0.15023669,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534961478,2.1448393,1160.8,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534961678,0.15023215,1158.4,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534961977,2.1448393,1161.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534962177,0.15023215,1158.4,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534962478,2.1448393,1161.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534962777,0.15021983,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534963182,2.1448393,1161.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534963383,0.15021983,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534963682,2.1448393,1161.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534963883,0.15021918,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534964381,2.1448393,1161.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534964577,0.15021918,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534964782,2.1448393,1161.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534965078,0.15021918,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534965382,2.1448393,1161.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534965681,0.15021918,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534965877,2.1448393,1161.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534966178,0.15021918,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534966682,2.1448393,1161.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534966882,0.15021918,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534967083,2.1448393,1161.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534967282,2.1448393,1160.9,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534967480,0.1502007,1158.6,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534967684,3.002775,1160.7,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534967883,0.1502101,1158.7,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534968384,2.1448393,1160.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534968579,0.15024188,1158.6,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534968778,2.1448393,1160.1,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534968984,0.15025063,1158.5,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534969383,2.1448393,1160.0,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534969682,0.15025777,1158.4,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534969885,2.1448393,1160.0,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534970186,0.15026264,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534970585,2.1448393,1160.0,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534970783,0.15026328,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534970987,2.1448393,1160.0,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534971389,0.15026328,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534971584,2.1448393,1160.0,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534971786,0.15026912,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534972190,2.1448393,1159.9,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534972490,0.15028665,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534972786,2.1448393,1160.2,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534972987,0.15027724,1158.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534973185,2.1448393,1160.2,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534973690,2.1448393,1160.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534974092,0.1502821,1159.7,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534987097,2.1448393,1159.3,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534992301,2.1448393,1159.4,1157.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761534992605,2.1448393,1159.4,1158.0,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761534993305,2.1448393,1159.3,1158.0,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761534993807,2.1448393,1159.4,1158.0,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761534995902,2.1448393,1159.3,1158.0,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761534997008,3.1530571,1159.7,1158.0,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761534997603,0.1502821,1159.7,1158.0,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761534999309,0.1502821,1159.7,1158.1,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761535009319,2.1448393,1159.5,1158.1,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761535011121,0.1502821,1159.7,1158.1,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761535015725,2.1448393,1159.6,1158.1,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761535016319,2.2951214,1159.7,1158.1,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761535023630,0.1502821,1159.7,1158.1,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761535029236,2.1448393,1161.1,1158.1,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761535029537,2.1448393,1161.4,1158.0,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761535029837,2.1448393,1161.4,1158.1,0.56498219]
["bitfinex-derivatives","BNBF0:USTF0",1761535030142,2.1448393,1161.4,1158.0,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761535030337,2.1448393,1161.4,1158.1,0.56489471]
["bitfinex-derivatives","BNBF0:USTF0",1761535030537,2.1448393,1161.4,1158.0,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761535030734,2.1448393,1161.4,1158.1,0.56488072]
["bitfinex-derivatives","BNBF0:USTF0",1761535030933,2.1448393,1161.4,1158.0,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761535031134,2.1448393,1161.4,1158.1,1.60586575]
["bitfinex-derivatives","BNBF0:USTF0",1761535031433,3.002775,1162.1,1158.2,0.56486575]
["bitfinex-derivatives","BNBF0:USTF0",1761535031638,3.002775,1162.1,1158.3,0.56486575]
["bitfinex-derivatives","BNBF0:USTF0",1761535031937,3.002775,1162.1,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535032135,2.1448393,1162.6,1158.2,0.56457329]
["bitfinex-derivatives","BNBF0:USTF0",1761535032334,2.1448393,1162.6,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535032539,2.1448393,1161.7,1158.2,0.56442413]
["bitfinex-derivatives","BNBF0:USTF0",1761535032838,2.1448393,1161.7,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535033038,2.1448393,1161.6,1158.2,0.56448663]
["bitfinex-derivatives","BNBF0:USTF0",1761535033234,2.1448393,1161.6,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535033537,2.1448393,1161.7,1158.2,0.56441649]
["bitfinex-derivatives","BNBF0:USTF0",1761535033736,2.1448393,1161.7,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535033934,0.1501589,1160.9,1158.2,0.5644768]
["bitfinex-derivatives","BNBF0:USTF0",1761535034135,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535034337,0.1501589,1160.9,1158.2,0.56437044]
["bitfinex-derivatives","BNBF0:USTF0",1761535034537,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535034738,0.1501589,1160.9,1158.2,0.56437044]
["bitfinex-derivatives","BNBF0:USTF0",1761535034939,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535035236,0.1501589,1160.9,1158.2,0.56437757]
["bitfinex-derivatives","BNBF0:USTF0",1761535035440,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535035640,0.1501589,1160.9,1158.2,0.56430009]
["bitfinex-derivatives","BNBF0:USTF0",1761535035842,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535036043,0.1501589,1160.9,1158.2,0.56430009]
["bitfinex-derivatives","BNBF0:USTF0",1761535036241,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535036444,0.1501589,1160.9,1158.2,0.56423276]
["bitfinex-derivatives","BNBF0:USTF0",1761535036644,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535042150,0.1501589,1160.9,1158.2,0.56360488]
["bitfinex-derivatives","BNBF0:USTF0",1761535042350,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535042549,0.1501589,1160.9,1158.2,0.56336269]
["bitfinex-derivatives","BNBF0:USTF0",1761535042746,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535043049,0.1501589,1160.9,1158.2,0.56336269]
["bitfinex-derivatives","BNBF0:USTF0",1761535043249,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535043446,0.1501589,1160.9,1158.2,0.56313774]
["bitfinex-derivatives","BNBF0:USTF0",1761535043749,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535043946,0.1501589,1160.9,1158.2,0.56313739]
["bitfinex-derivatives","BNBF0:USTF0",1761535044147,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535044348,0.1501589,1160.9,1158.2,0.5630146]
["bitfinex-derivatives","BNBF0:USTF0",1761535044550,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535044748,0.1501589,1160.9,1158.2,0.56309754]
["bitfinex-derivatives","BNBF0:USTF0",1761535044951,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535045246,0.1501589,1160.9,1158.2,0.56309684]
["bitfinex-derivatives","BNBF0:USTF0",1761535045445,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535045645,0.1501589,1160.9,1158.2,0.56294912]
["bitfinex-derivatives","BNBF0:USTF0",1761535045851,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535046051,0.1501589,1160.9,1158.2,0.56292769]
["bitfinex-derivatives","BNBF0:USTF0",1761535046249,0.1501589,1160.9,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535047053,0.1501589,1160.9,1158.2,1.56599943]
["bitfinex-derivatives","BNBF0:USTF0",1761535047247,0.1501589,1160.9,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535047854,0.1501589,1160.9,1158.3,0.5631642]
["bitfinex-derivatives","BNBF0:USTF0",1761535048150,0.1501589,1160.9,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535048755,2.1448393,1160.7,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535054053,2.1448393,1160.8,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535054459,0.1501589,1160.9,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535055058,2.1448393,1160.3,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535056159,2.1448393,1160.5,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535057157,2.1448393,1160.6,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535058159,2.1448393,1160.7,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535058761,2.1448393,1160.8,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535059960,0.1501589,1160.9,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535060559,2.2949982,1160.9,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535061563,2.1448393,1160.8,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535062057,2.1448393,1160.7,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535065167,2.2949982,1160.9,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535065766,2.1448393,1160.8,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535067366,2.1448393,1160.7,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535067969,3.002775,1160.5,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535068273,2.1448393,1160.1,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535068875,2.1448393,1160.0,1158.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761535070076,2.1448393,1160.0,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535072571,3.002775,1160.4,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535072976,5.1476143,1160.4,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535073175,2.1448393,1160.4,1158.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761535073375,2.1448393,1160.4,1158.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761535074473,2.1448393,1160.5,1158.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761535077780,2.1448393,1160.4,1158.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761535078879,2.1448393,1160.1,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535083085,2.1448393,1159.9,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535083491,2.1448393,1160.0,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535085591,2.1448393,1160.1,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535087192,2.1448393,1160.2,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535087592,2.1448393,1160.4,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535088191,2.1448393,1160.2,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535089593,2.1448393,1160.0,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535091900,3.002775,1160.4,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535092103,2.1448393,1160.7,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535095408,2.1448393,1160.8,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535097403,2.1448393,1160.7,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535097904,2.1448393,1160.8,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535100509,0.1501589,1160.9,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535101709,2.1448393,1159.9,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535102210,0.1501589,1160.9,1158.3,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1761535106114,0.1501589,1160.9,1158.2,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761535107614,2.1448393,1160.6,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535108012,2.1448393,1160.4,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535110217,0.1501589,1160.9,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535111013,0.1501589,1160.9,1158.4,0.56691861]
["bitfinex-derivatives","BNBF0:USTF0",1761535111213,0.1501589,1160.9,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535111417,0.1501589,1160.9,1158.4,0.56678513]
["bitfinex-derivatives","BNBF0:USTF0",1761535111617,0.1501589,1160.9,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535111817,0.1501589,1160.9,1158.4,0.56678542]
["bitfinex-derivatives","BNBF0:USTF0",1761535112014,0.1501589,1160.9,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535112319,0.1501589,1160.9,1158.4,0.56678524]
["bitfinex-derivatives","BNBF0:USTF0",1761535112619,0.1501589,1160.9,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535113216,0.1501589,1160.9,1158.4,0.56685942]
["bitfinex-derivatives","BNBF0:USTF0",1761535113423,0.1501589,1160.9,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535113619,0.1501589,1160.9,1158.4,0.56685908]
["bitfinex-derivatives","BNBF0:USTF0",1761535113819,0.1501589,1160.9,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535114018,0.1501589,1160.9,1158.4,0.56685908]
["bitfinex-derivatives","BNBF0:USTF0",1761535114223,0.1501589,1160.9,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535116424,2.1448393,1160.8,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535116824,2.1448393,1159.7,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535118825,2.1448393,1159.6,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535119423,3.002775,1160.0,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535120126,2.1448393,1160.2,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535122025,2.1448393,1160.4,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535123733,2.1448393,1160.5,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535127129,2.1448393,1160.4,1158.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761535128233,2.1448393,1160.4,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535132030,2.1448393,1160.2,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535132434,2.1448393,1160.5,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535133534,2.1448393,1160.2,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535134334,2.2949982,1160.9,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535134534,0.1501589,1160.9,1158.5,0.56709817]
["bitfinex-derivatives","BNBF0:USTF0",1761535134732,0.1501589,1160.9,1158.6,0.56709817]
["bitfinex-derivatives","BNBF0:USTF0",1761535135035,0.1501589,1160.9,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535135334,0.1501589,1160.9,1158.5,0.5670079]
["bitfinex-derivatives","BNBF0:USTF0",1761535135538,2.1448393,1160.7,1158.6,0.5670079]
["bitfinex-derivatives","BNBF0:USTF0",1761535135838,2.1448393,1160.7,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535136038,0.1501589,1160.9,1158.5,0.56653393]
["bitfinex-derivatives","BNBF0:USTF0",1761535136235,0.1501589,1160.9,1158.6,0.56653393]
["bitfinex-derivatives","BNBF0:USTF0",1761535136539,0.1501589,1160.9,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535136736,0.1501589,1160.9,1158.5,0.56611519]
["bitfinex-derivatives","BNBF0:USTF0",1761535137038,0.1501589,1160.9,1158.6,0.56611519]
["bitfinex-derivatives","BNBF0:USTF0",1761535137238,0.1501589,1160.9,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535137438,0.1501589,1160.9,1158.5,0.56547297]
["bitfinex-derivatives","BNBF0:USTF0",1761535137639,0.1501589,1160.9,1158.6,0.56547297]
["bitfinex-derivatives","BNBF0:USTF0",1761535137839,0.1501589,1160.9,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535138135,0.1501589,1160.9,1158.5,0.56544415]
["bitfinex-derivatives","BNBF0:USTF0",1761535138336,0.1501589,1160.9,1158.6,0.56544415]
["bitfinex-derivatives","BNBF0:USTF0",1761535138635,0.1501589,1160.9,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535138839,0.1501589,1160.9,1158.5,0.56517712]
["bitfinex-derivatives","BNBF0:USTF0",1761535139140,0.1501589,1160.9,1158.6,0.56517712]
["bitfinex-derivatives","BNBF0:USTF0",1761535139435,0.1501589,1160.9,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535139638,0.1501589,1160.9,1158.5,0.56519584]
["bitfinex-derivatives","BNBF0:USTF0",1761535139839,0.1501589,1160.9,1158.6,0.56519584]
["bitfinex-derivatives","BNBF0:USTF0",1761535140136,0.1501589,1160.9,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535140336,0.1501589,1160.9,1158.5,0.56518477]
["bitfinex-derivatives","BNBF0:USTF0",1761535140535,0.1501589,1160.9,1158.6,0.56518477]
["bitfinex-derivatives","BNBF0:USTF0",1761535140735,0.1501589,1160.9,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535140936,0.1501589,1160.9,1158.5,0.56517173]
["bitfinex-derivatives","BNBF0:USTF0",1761535141136,0.1501589,1160.9,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535141137,0.1501589,1160.9,1158.6,0.56517173]
["bitfinex-derivatives","BNBF0:USTF0",1761535141340,0.1501589,1160.9,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535141541,0.1501589,1160.9,1158.5,0.56492676]
["bitfinex-derivatives","BNBF0:USTF0",1761535141840,0.1501589,1160.9,1158.6,0.56492676]
["bitfinex-derivatives","BNBF0:USTF0",1761535142037,0.1501589,1160.9,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535142243,0.1501589,1160.9,1158.5,0.56495697]
["bitfinex-derivatives","BNBF0:USTF0",1761535142440,0.1501589,1160.9,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535142842,2.1448393,1160.8,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535143443,2.1448393,1160.7,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535143845,2.1448393,1160.6,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535144949,2.1448393,1160.8,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535145446,2.1448393,1160.2,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535145645,3.002775,1160.6,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535146346,0.1501589,1160.9,1158.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761535147760,0.1501589,1160.9,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535151262,2.1448393,1160.5,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535151967,2.1448393,1160.4,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535152366,2.1448393,1160.1,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535154371,2.1448393,1159.9,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535158471,2.1448393,1160.0,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535160577,2.1448393,1160.1,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535161773,2.1448393,1160.2,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535162776,2.1448393,1160.3,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535164178,2.1448393,1160.4,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535170880,2.1448393,1160.3,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535171379,2.2949982,1160.9,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535172180,5.2977732,1160.9,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535172484,2.1448393,1160.4,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535172981,2.1448393,1160.6,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535173483,2.1448393,1160.4,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535174085,2.1448393,1160.1,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535174685,2.1448393,1160.2,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535176586,2.1448393,1160.3,1158.5,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761535176885,2.1448393,1160.3,1157.5,0.64344817]
["bitfinex-derivatives","BNBF0:USTF0",1761535177080,2.1448393,1160.1,1157.6,0.57110069]
["bitfinex-derivatives","BNBF0:USTF0",1761535177285,2.1448393,1160.1,1157.7,0.57110069]
["bitfinex-derivatives","BNBF0:USTF0",1761535177581,3.002775,1160.6,1156.9,0.64344817]
["bitfinex-derivatives","BNBF0:USTF0",1761535177582,2.1448393,1159.4,1156.9,0.64344817]
["bitfinex-derivatives","BNBF0:USTF0",1761535177781,2.1448393,1159.4,1156.6,0.84730559]
["bitfinex-derivatives","BNBF0:USTF0",1761535177782,2.1448393,1159.4,1157.0,0.5718285]
["bitfinex-derivatives","BNBF0:USTF0",1761535177981,2.1448393,1159.4,1157.1,0.5718285]
["bitfinex-derivatives","BNBF0:USTF0",1761535178285,2.1448393,1159.8,1157.2,0.5718285]
["bitfinex-derivatives","BNBF0:USTF0",1761535178483,1.2858815,1158.7,1156.6,0.64344817]
["bitfinex-derivatives","BNBF0:USTF0",1761535178682,1.2858815,1158.7,1156.7,0.52600499]
["bitfinex-derivatives","BNBF0:USTF0",1761535178881,1.2858815,1158.7,1156.8,2.04700499]
["bitfinex-derivatives","BNBF0:USTF0",1761535179082,1.2858815,1158.6,1156.9,0.52600499]
["bitfinex-derivatives","BNBF0:USTF0",1761535179286,1.2858815,1158.5,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535182281,1.2858815,1159.4,1157.1,0.52583547]
["bitfinex-derivatives","BNBF0:USTF0",1761535182481,1.2858815,1159.5,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535182786,1.2858815,1159.4,1157.1,0.52576555]
["bitfinex-derivatives","BNBF0:USTF0",1761535183081,1.2858815,1159.4,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535183285,1.2858815,1159.5,1157.1,0.52569885]
["bitfinex-derivatives","BNBF0:USTF0",1761535183481,1.2858815,1159.5,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535183687,1.2858815,1159.5,1157.1,0.5256422]
["bitfinex-derivatives","BNBF0:USTF0",1761535183886,1.2858815,1159.5,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535184186,1.2858815,1159.4,1157.1,0.52563325]
["bitfinex-derivatives","BNBF0:USTF0",1761535184387,1.2858815,1159.5,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535184586,1.2858815,1159.5,1157.1,0.52556773]
["bitfinex-derivatives","BNBF0:USTF0",1761535184784,1.2858815,1159.5,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535184986,1.2858815,1159.6,1157.1,0.52554171]
["bitfinex-derivatives","BNBF0:USTF0",1761535185188,1.2858815,1159.6,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535185189,1.2858815,1159.5,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535185387,1.2858815,1159.5,1157.1,0.5254063]
["bitfinex-derivatives","BNBF0:USTF0",1761535185589,1.2858815,1159.5,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535186686,1.2858815,1159.6,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535186891,1.2858815,1159.6,1157.1,0.52534682]
["bitfinex-derivatives","BNBF0:USTF0",1761535187091,1.2858815,1160.1,1157.2,0.52534682]
["bitfinex-derivatives","BNBF0:USTF0",1761535187292,1.2858815,1160.1,1157.3,0.52534682]
["bitfinex-derivatives","BNBF0:USTF0",1761535187489,1.2858815,1160.1,1157.4,0.52534682]
["bitfinex-derivatives","BNBF0:USTF0",1761535187692,1.2858815,1160.1,1157.5,0.52534682]
["bitfinex-derivatives","BNBF0:USTF0",1761535187889,1.2858815,1160.1,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535188092,1.2858815,1160.1,1157.1,0.52519324]
["bitfinex-derivatives","BNBF0:USTF0",1761535188389,1.2858815,1159.6,1157.2,0.52519324]
["bitfinex-derivatives","BNBF0:USTF0",1761535188588,1.2858815,1159.6,1157.3,0.52519324]
["bitfinex-derivatives","BNBF0:USTF0",1761535188788,1.2858815,1159.6,1157.4,0.52519324]
["bitfinex-derivatives","BNBF0:USTF0",1761535188989,1.2858815,1159.6,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535189192,1.2858815,1159.6,1157.1,0.52204157]
["bitfinex-derivatives","BNBF0:USTF0",1761535189391,1.2858815,1159.6,1157.2,0.52204157]
["bitfinex-derivatives","BNBF0:USTF0",1761535189589,1.2858815,1159.6,1157.3,0.52204157]
["bitfinex-derivatives","BNBF0:USTF0",1761535189793,1.2858815,1159.6,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535189993,1.2858815,1159.2,1157.1,0.52194916]
["bitfinex-derivatives","BNBF0:USTF0",1761535190194,1.2858815,1159.2,1157.2,0.52194916]
["bitfinex-derivatives","BNBF0:USTF0",1761535190394,1.2858815,1159.2,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535190594,1.2858815,1159.2,1157.1,0.52190692]
["bitfinex-derivatives","BNBF0:USTF0",1761535190890,1.2858815,1159.2,1157.2,0.52190692]
["bitfinex-derivatives","BNBF0:USTF0",1761535191091,1.2858815,1159.3,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535191396,1.2858815,1159.3,1157.1,0.52190685]
["bitfinex-derivatives","BNBF0:USTF0",1761535191592,1.2858815,1159.3,1157.2,0.52190685]
["bitfinex-derivatives","BNBF0:USTF0",1761535191795,1.2858815,1159.3,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535191991,1.2858815,1159.3,1157.1,0.52181091]
["bitfinex-derivatives","BNBF0:USTF0",1761535192195,1.2858815,1159.3,1157.2,0.52181091]
["bitfinex-derivatives","BNBF0:USTF0",1761535192397,1.2858815,1159.3,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535192595,1.2858815,1159.3,1157.1,0.52170666]
["bitfinex-derivatives","BNBF0:USTF0",1761535192891,1.2858815,1159.3,1157.2,0.52170666]
["bitfinex-derivatives","BNBF0:USTF0",1761535193195,1.2858815,1159.4,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535193395,1.2858815,1159.4,1157.1,0.5216064]
["bitfinex-derivatives","BNBF0:USTF0",1761535193595,1.2858815,1159.4,1157.2,0.5216064]
["bitfinex-derivatives","BNBF0:USTF0",1761535193792,1.2858815,1159.4,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535193994,1.2858815,1159.4,1157.1,0.52160497]
["bitfinex-derivatives","BNBF0:USTF0",1761535194197,1.2858815,1159.4,1157.2,0.52160497]
["bitfinex-derivatives","BNBF0:USTF0",1761535194500,1.2858815,1159.4,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535194696,1.2858815,1159.4,1157.1,0.52150942]
["bitfinex-derivatives","BNBF0:USTF0",1761535194897,1.2858815,1159.4,1157.2,0.52150942]
["bitfinex-derivatives","BNBF0:USTF0",1761535195095,1.2858815,1159.4,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535195294,1.2858815,1159.4,1157.1,0.52150942]
["bitfinex-derivatives","BNBF0:USTF0",1761535195497,1.2858815,1159.4,1157.2,0.52150942]
["bitfinex-derivatives","BNBF0:USTF0",1761535195696,1.2858815,1159.4,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535195899,1.2858815,1159.4,1157.1,0.52145993]
["bitfinex-derivatives","BNBF0:USTF0",1761535196100,1.2858815,1159.4,1157.2,0.52145993]
["bitfinex-derivatives","BNBF0:USTF0",1761535196398,1.2858815,1159.4,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535196600,1.2858815,1159.4,1157.1,0.5215291]
["bitfinex-derivatives","BNBF0:USTF0",1761535196896,1.2858815,1159.4,1157.2,0.5215291]
["bitfinex-derivatives","BNBF0:USTF0",1761535197199,1.2858815,1159.4,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535197396,1.2858815,1159.4,1157.1,0.52161972]
["bitfinex-derivatives","BNBF0:USTF0",1761535197595,1.2858815,1159.3,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535197795,1.2858815,1159.3,1157.1,0.52161987]
["bitfinex-derivatives","BNBF0:USTF0",1761535197996,1.2858815,1159.4,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535198299,1.2858815,1159.3,1157.1,0.52159377]
["bitfinex-derivatives","BNBF0:USTF0",1761535198501,1.2858815,1159.3,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535198696,1.2858815,1159.3,1157.1,0.52169733]
["bitfinex-derivatives","BNBF0:USTF0",1761535198901,1.2858815,1159.3,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535199202,1.2858815,1159.3,1157.1,0.52167661]
["bitfinex-derivatives","BNBF0:USTF0",1761535199396,1.2858815,1159.2,1157.2,0.52167661]
["bitfinex-derivatives","BNBF0:USTF0",1761535199600,1.2858815,1159.2,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535199800,1.2858815,1159.3,1157.1,0.52180625]
["bitfinex-derivatives","BNBF0:USTF0",1761535200001,1.2858815,1159.3,1157.2,0.52180625]
["bitfinex-derivatives","BNBF0:USTF0",1761535200198,1.2858815,1159.3,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535200397,1.2858815,1159.3,1157.1,0.52178639]
["bitfinex-derivatives","BNBF0:USTF0",1761535200600,1.2858815,1159.3,1157.2,0.52178639]
["bitfinex-derivatives","BNBF0:USTF0",1761535200900,1.2858815,1159.2,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535201101,1.2858815,1159.2,1157.1,0.52165318]
["bitfinex-derivatives","BNBF0:USTF0",1761535201297,1.2858815,1159.2,1157.2,0.52165318]
["bitfinex-derivatives","BNBF0:USTF0",1761535201497,1.2858815,1159.2,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535201802,1.2858815,1159.1,1157.1,0.52181054]
["bitfinex-derivatives","BNBF0:USTF0",1761535202102,1.2858815,1159.1,1157.2,0.52181054]
["bitfinex-derivatives","BNBF0:USTF0",1761535202302,1.2858815,1159.1,1157.3,0.52181054]
["bitfinex-derivatives","BNBF0:USTF0",1761535202502,1.2858815,1159.1,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535202799,1.2858815,1159.1,1157.1,0.52206818]
["bitfinex-derivatives","BNBF0:USTF0",1761535202998,1.2858815,1159.1,1157.2,0.52206818]
["bitfinex-derivatives","BNBF0:USTF0",1761535203200,1.2858815,1158.9,1157.3,0.52206818]
["bitfinex-derivatives","BNBF0:USTF0",1761535203399,1.2858815,1158.9,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535203400,1.2858815,1159.0,1157.0,2.04544817]
["bitfinex-derivatives","BNBF0:USTF0",1761535203602,1.2858815,1159.1,1157.1,0.52221014]
["bitfinex-derivatives","BNBF0:USTF0",1761535203804,1.2858815,1159.1,1157.2,0.52221014]
["bitfinex-derivatives","BNBF0:USTF0",1761535204103,1.2858815,1159.1,1157.3,0.52221014]
["bitfinex-derivatives","BNBF0:USTF0",1761535204304,1.2858815,1159.0,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535204604,1.2858815,1159.2,1157.1,0.52243836]
["bitfinex-derivatives","BNBF0:USTF0",1761535204805,1.2858815,1159.2,1157.2,0.52243836]
["bitfinex-derivatives","BNBF0:USTF0",1761535205005,1.2858815,1159.2,1157.3,0.52243836]
["bitfinex-derivatives","BNBF0:USTF0",1761535205200,1.2858815,1159.2,1157.4,0.52243836]
["bitfinex-derivatives","BNBF0:USTF0",1761535205405,1.2858815,1159.2,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535205603,1.2858815,1159.2,1157.1,0.52250373]
["bitfinex-derivatives","BNBF0:USTF0",1761535205803,1.2858815,1159.2,1157.2,0.52250373]
["bitfinex-derivatives","BNBF0:USTF0",1761535206005,1.2858815,1159.2,1157.3,0.52250373]
["bitfinex-derivatives","BNBF0:USTF0",1761535206202,1.2858815,1159.2,1157.4,0.52250373]
["bitfinex-derivatives","BNBF0:USTF0",1761535206408,1.2858815,1159.2,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535206702,1.2858815,1159.2,1157.1,0.52266252]
["bitfinex-derivatives","BNBF0:USTF0",1761535207007,1.2858815,1159.2,1157.2,0.52266252]
["bitfinex-derivatives","BNBF0:USTF0",1761535207205,1.2858815,1159.2,1157.3,0.52266252]
["bitfinex-derivatives","BNBF0:USTF0",1761535207406,1.2858815,1159.1,1157.4,0.52266252]
["bitfinex-derivatives","BNBF0:USTF0",1761535207603,1.2858815,1159.1,1157.0,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761535207807,1.2858815,1159.2,1157.1,0.52284319]
["bitfinex-derivatives","BNBF0:USTF0",1761535208004,1.2858815,1159.1,1157.2,0.52284319]
["bitfinex-derivatives","BNBF0:USTF0",1761535208205,1.2858815,1159.1,1157.3,0.52284319]
["bitfinex-derivatives","BNBF0:USTF0",1761535208405,1.2858815,1159.1,1157.4,0.52284319]
["bitfinex-derivatives","BNBF0:USTF0",1761535208609,1.2858815,1159.1,1157.0,2.04544817]
["bitfinex-derivatives","BNBF0:USTF0",1761535208809,1.2858815,1159.1,1157.1,0.52300311]
["bitfinex-derivatives","BNBF0:USTF0",1761535209011,1.2858815,1159.0,1157.2,1.16645128]
["bitfinex-derivatives","BNBF0:USTF0",1761535209213,1.2858815,1159.0,1157.3,0.52300311]
["bitfinex-derivatives","BNBF0:USTF0",1761535209515,1.2858815,1159.0,1157.4,0.52300311]
["bitfinex-derivatives","BNBF0:USTF0",1761535209714,1.2858815,1159.0,1157.5,0.52300311]
["bitfinex-derivatives","BNBF0:USTF0",1761535209915,1.2858815,1159.0,1157.6,0.52300311]
["bitfinex-derivatives","BNBF0:USTF0",1761535210115,1.2858815,1159.0,1157.2,0.64344817]
["bitfinex-derivatives","BNBF0:USTF0",1761535210414,1.2858815,1159.0,1157.3,1.16655806]
["bitfinex-derivatives","BNBF0:USTF0",1761535210614,1.2858815,1159.0,1157.4,0.52310989]
["bitfinex-derivatives","BNBF0:USTF0",1761535210816,1.2858815,1159.0,1157.5,0.52310989]
["bitfinex-derivatives","BNBF0:USTF0",1761535211110,1.2858815,1159.0,1157.6,0.52310989]
["bitfinex-derivatives","BNBF0:USTF0",1761535211414,1.2858815,1159.0,1157.3,0.64344817]
["bitfinex-derivatives","BNBF0:USTF0",1761535211710,1.2858815,1159.1,1157.4,1.1668837]
["bitfinex-derivatives","BNBF0:USTF0",1761535211914,1.2858815,1159.1,1157.5,0.52343553]
["bitfinex-derivatives","BNBF0:USTF0",1761535212115,1.2858815,1159.1,1157.6,0.52343553]
["bitfinex-derivatives","BNBF0:USTF0",1761535212316,1.2858815,1159.1,1157.7,0.52343553]
["bitfinex-derivatives","BNBF0:USTF0",1761535212616,1.2858815,1159.1,1157.8,0.52343553]
["bitfinex-derivatives","BNBF0:USTF0",1761535212911,1.2858815,1159.1,1157.4,0.64344817]
["bitfinex-derivatives","BNBF0:USTF0",1761535213116,1.2858815,1159.1,1157.5,0.52332672]
["bitfinex-derivatives","BNBF0:USTF0",1761535213415,1.2858815,1159.1,1157.6,0.52332672]
["bitfinex-derivatives","BNBF0:USTF0",1761535213613,1.2858815,1159.1,1157.7,0.52332672]
["bitfinex-derivatives","BNBF0:USTF0",1761535213813,1.2858815,1159.1,1157.4,0.64344817]
["bitfinex-derivatives","BNBF0:USTF0",1761535213814,1.2858815,1159.1,1157.8,0.52332672]
["bitfinex-derivatives","BNBF0:USTF0",1761535214015,1.2858815,1159.1,1157.4,0.64344817]
["bitfinex-derivatives","BNBF0:USTF0",1761535214311,1.2858815,1159.1,1157.5,0.5233544]
["bitfinex-derivatives","BNBF0:USTF0",1761535214514,1.2858815,1159.1,1157.6,0.5233544]
["bitfinex-derivatives","BNBF0:USTF0",1761535214711,1.2858815,1159.1,1157.7,0.5233544]
["bitfinex-derivatives","BNBF0:USTF0",1761535214911,1.2858815,1159.1,1157.8,0.5233544]
["bitfinex-derivatives","BNBF0:USTF0",1761535215116,1.2858815,1159.1,1157.4,0.64344817]
["bitfinex-derivatives","BNBF0:USTF0",1761535215416,1.2858815,1159.2,1157.5,0.52333694]
["bitfinex-derivatives","BNBF0:USTF0",1761535215617,1.2858815,1159.2,1157.6,0.52333694]
["bitfinex-derivatives","BNBF0:USTF0",1761535215912,1.2858815,1159.2,1157.7,0.52333694]
["bitfinex-derivatives","BNBF0:USTF0",1761535216116,1.2858815,1159.2,1157.8,0.52333694]
["bitfinex-derivatives","BNBF0:USTF0",1761535216316,1.2858815,1159.2,1157.4,0.64344817]
["bitfinex-derivatives","BNBF0:USTF0",1761535216615,1.2858815,1159.2,1157.5,0.52326272]
["bitfinex-derivatives","BNBF0:USTF0",1761535216915,1.2858815,1159.2,1157.6,0.52326272]
["bitfinex-derivatives","BNBF0:USTF0",1761535217112,1.2858815,1159.2,1157.7,0.52326272]
["bitfinex-derivatives","BNBF0:USTF0",1761535217310,1.2858815,1159.2,1157.8,0.52326272]
["bitfinex-derivatives","BNBF0:USTF0",1761535217514,1.2858815,1159.2,1157.4,0.64344817]
["bitfinex-derivatives","BNBF0:USTF0",1761535217716,1.2858815,1159.2,1157.5,0.5232027]
["bitfinex-derivatives","BNBF0:USTF0",1761535218016,1.2858815,1159.2,1157.6,0.5232027]
["bitfinex-derivatives","BNBF0:USTF0",1761535218214,1.2858815,1159.2,1157.7,0.5232027]
["bitfinex-derivatives","BNBF0:USTF0",1761535218412,1.2858815,1159.2,1157.8,0.5232027]
["bitfinex-derivatives","BNBF0:USTF0",1761535218716,1.2858815,1159.2,1157.4,0.64344817]
["bitfinex-derivatives","BNBF0:USTF0",1761535218925,1.2858815,1159.2,1157.5,0.52367703]
["bitfinex-derivatives","BNBF0:USTF0",1761535219114,1.2858815,1159.2,1157.6,0.52367703]
["bitfinex-derivatives","BNBF0:USTF0",1761535219313,1.2858815,1159.2,1157.7,0.52367703]
["bitfinex-derivatives","BNBF0:USTF0",1761535219517,1.2858815,1159.2,1157.8,0.52367703]
["bitfinex-derivatives","BNBF0:USTF0",1761535219718,1.2858815,1159.2,1157.9,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1761535220217,1.2858815,1159.6,1157.9,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1761535220418,1.2858815,1159.7,1158.0,0.52349636]
["bitfinex-derivatives","BNBF0:USTF0",1761535220617,1.2858815,1159.7,1157.9,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1761535220816,1.2858815,1159.7,1158.0,0.52349966]
["bitfinex-derivatives","BNBF0:USTF0",1761535221017,1.2858815,1159.7,1157.9,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1761535221314,1.2858815,1159.5,1158.0,0.52342522]
["bitfinex-derivatives","BNBF0:USTF0",1761535221514,1.2858815,1159.5,1158.1,0.52342522]
["bitfinex-derivatives","BNBF0:USTF0",1761535221716,1.2858815,1159.5,1158.2,0.52342522]
["bitfinex-derivatives","BNBF0:USTF0",1761535221914,1.2858815,1159.6,1157.9,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1761535222117,1.2858815,1159.7,1158.0,0.52297279]
["bitfinex-derivatives","BNBF0:USTF0",1761535222314,1.2858815,1159.7,1158.1,0.52297279]
["bitfinex-derivatives","BNBF0:USTF0",1761535222512,1.2858815,1159.7,1158.2,0.52297279]
["bitfinex-derivatives","BNBF0:USTF0",1761535222818,1.2858815,1159.7,1158.3,0.52297279]
["bitfinex-derivatives","BNBF0:USTF0",1761535223018,1.2858815,1159.7,1157.9,2.32844817]
["bitfinex-derivatives","BNBF0:USTF0",1761535223215,1.2858815,1159.7,1158.0,0.52266967]
["bitfinex-derivatives","BNBF0:USTF0",1761535223518,1.2858815,1159.9,1158.1,0.52266967]
["bitfinex-derivatives","BNBF0:USTF0",1761535223717,1.2858815,1159.9,1158.2,2.18566967]
["bitfinex-derivatives","BNBF0:USTF0",1761535223916,1.2858815,1159.9,1158.3,0.52266967]
["bitfinex-derivatives","BNBF0:USTF0",1761535224117,1.2858815,1159.9,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535224314,1.2858815,1159.9,1158.3,0.52205862]
["bitfinex-derivatives","BNBF0:USTF0",1761535224515,1.2858815,1159.9,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535224714,1.2858815,1159.9,1158.3,0.52177674]
["bitfinex-derivatives","BNBF0:USTF0",1761535224914,1.2858815,1159.8,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535225114,1.2858815,1159.8,1158.3,0.52183892]
["bitfinex-derivatives","BNBF0:USTF0",1761535225320,1.2858815,1159.9,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535225516,1.2858815,1159.9,1158.3,0.52157538]
["bitfinex-derivatives","BNBF0:USTF0",1761535225717,1.2858815,1159.9,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535225915,1.2858815,1159.7,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535226419,1.2858815,1159.8,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535227316,1.2858815,1159.9,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535228020,1.2858815,1159.7,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535228620,1.2858815,1159.8,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535228817,1.2858815,1159.7,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535230523,1.2858815,1159.8,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535232423,1.2858815,1159.9,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535233321,1.2858815,1159.8,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535234222,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535238526,0.15022307,1159.5,1158.3,0.52082868]
["bitfinex-derivatives","BNBF0:USTF0",1761535238730,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535239030,0.15022307,1159.5,1158.3,0.52082868]
["bitfinex-derivatives","BNBF0:USTF0",1761535239330,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535248430,0.15022307,1159.5,1158.3,0.52138066]
["bitfinex-derivatives","BNBF0:USTF0",1761535248631,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535248832,0.15022307,1159.5,1158.3,0.52138078]
["bitfinex-derivatives","BNBF0:USTF0",1761535249030,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535249335,0.15022307,1159.5,1158.3,0.52135442]
["bitfinex-derivatives","BNBF0:USTF0",1761535249531,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535249835,0.15022307,1159.5,1158.3,0.52120633]
["bitfinex-derivatives","BNBF0:USTF0",1761535250035,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535250230,0.15022307,1159.5,1158.3,0.52120667]
["bitfinex-derivatives","BNBF0:USTF0",1761535250431,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535250632,0.15022307,1159.5,1158.3,0.52120605]
["bitfinex-derivatives","BNBF0:USTF0",1761535250835,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535251033,0.15022307,1159.5,1158.3,0.52120622]
["bitfinex-derivatives","BNBF0:USTF0",1761535251233,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535251436,0.15022307,1159.5,1158.3,0.52122338]
["bitfinex-derivatives","BNBF0:USTF0",1761535251636,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535251833,0.15022307,1159.5,1158.3,0.52100768]
["bitfinex-derivatives","BNBF0:USTF0",1761535252037,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535252336,0.15022307,1159.5,1158.3,0.52100679]
["bitfinex-derivatives","BNBF0:USTF0",1761535252537,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535252834,0.15022307,1159.5,1158.3,0.52105925]
["bitfinex-derivatives","BNBF0:USTF0",1761535253034,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535253239,0.15022307,1159.5,1158.3,0.52104563]
["bitfinex-derivatives","BNBF0:USTF0",1761535253438,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535253737,0.15022307,1159.5,1158.3,0.52109672]
["bitfinex-derivatives","BNBF0:USTF0",1761535253934,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535254138,0.15022307,1159.5,1158.3,0.52108932]
["bitfinex-derivatives","BNBF0:USTF0",1761535254434,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535254634,0.15022307,1159.5,1158.3,0.52115492]
["bitfinex-derivatives","BNBF0:USTF0",1761535254833,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535255137,0.15022307,1159.5,1158.3,0.5211549]
["bitfinex-derivatives","BNBF0:USTF0",1761535255333,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535255538,0.15022307,1159.5,1158.3,0.52126619]
["bitfinex-derivatives","BNBF0:USTF0",1761535255735,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535255934,0.15022307,1159.5,1158.3,0.52127925]
["bitfinex-derivatives","BNBF0:USTF0",1761535256133,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535256338,0.15022307,1159.5,1158.3,0.52127772]
["bitfinex-derivatives","BNBF0:USTF0",1761535256534,0.15022307,1159.5,1158.2,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761535256738,0.15022307,1159.5,1158.3,2.03539307]
["bitfinex-derivatives","BNBF0:USTF0",1761535256940,0.15022307,1159.5,1158.3,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761535259040,0.15022307,1159.5,1158.4,0.52189112]
["bitfinex-derivatives","BNBF0:USTF0",1761535259237,0.15022307,1159.5,1158.3,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761535259543,0.15022307,1159.5,1158.4,2.25297284]
["bitfinex-derivatives","BNBF0:USTF0",1761535259738,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535262541,0.15022307,1159.5,1158.5,0.52190085]
["bitfinex-derivatives","BNBF0:USTF0",1761535262741,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535262940,0.15022307,1159.5,1158.5,0.52190153]
["bitfinex-derivatives","BNBF0:USTF0",1761535263140,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535263344,0.15022307,1159.5,1158.5,0.52184259]
["bitfinex-derivatives","BNBF0:USTF0",1761535263545,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535263742,0.15022307,1159.5,1158.5,0.52186547]
["bitfinex-derivatives","BNBF0:USTF0",1761535263945,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535264346,0.15022307,1159.5,1158.5,0.52177858]
["bitfinex-derivatives","BNBF0:USTF0",1761535264546,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535264743,0.15022307,1159.5,1158.5,0.52177877]
["bitfinex-derivatives","BNBF0:USTF0",1761535265043,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535265247,0.15022307,1159.5,1158.5,0.52176031]
["bitfinex-derivatives","BNBF0:USTF0",1761535265444,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535265642,0.15022307,1159.5,1158.5,0.52189643]
["bitfinex-derivatives","BNBF0:USTF0",1761535265946,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535266147,0.15022307,1159.5,1158.5,0.52189668]
["bitfinex-derivatives","BNBF0:USTF0",1761535266347,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535266545,0.15022307,1159.5,1158.5,0.52202059]
["bitfinex-derivatives","BNBF0:USTF0",1761535266743,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535266945,0.15022307,1159.5,1158.5,0.52202163]
["bitfinex-derivatives","BNBF0:USTF0",1761535267247,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535267447,0.15022307,1159.5,1158.5,0.52216621]
["bitfinex-derivatives","BNBF0:USTF0",1761535267645,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535267845,0.15022307,1159.5,1158.5,0.52216634]
["bitfinex-derivatives","BNBF0:USTF0",1761535268047,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535268246,0.15022307,1159.5,1158.5,0.52214351]
["bitfinex-derivatives","BNBF0:USTF0",1761535268446,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535268650,0.15022307,1159.5,1158.5,0.52233216]
["bitfinex-derivatives","BNBF0:USTF0",1761535268848,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535269148,0.15022307,1159.5,1158.5,0.52232876]
["bitfinex-derivatives","BNBF0:USTF0",1761535269451,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535269651,0.15022307,1159.5,1158.5,0.52243203]
["bitfinex-derivatives","BNBF0:USTF0",1761535269947,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535270145,0.15022307,1159.5,1158.5,0.52243256]
["bitfinex-derivatives","BNBF0:USTF0",1761535270345,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535270547,0.15022307,1159.5,1158.5,0.52253311]
["bitfinex-derivatives","BNBF0:USTF0",1761535270750,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535270947,0.15022307,1159.5,1158.5,0.52253324]
["bitfinex-derivatives","BNBF0:USTF0",1761535271149,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535271353,0.15022307,1159.5,1158.5,0.52250909]
["bitfinex-derivatives","BNBF0:USTF0",1761535271551,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535271752,0.15022307,1159.5,1158.5,0.52262032]
["bitfinex-derivatives","BNBF0:USTF0",1761535271952,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535272152,0.15022307,1159.5,1158.5,0.5226078]
["bitfinex-derivatives","BNBF0:USTF0",1761535272349,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535272650,0.15022307,1159.5,1158.5,0.52267699]
["bitfinex-derivatives","BNBF0:USTF0",1761535272849,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535273051,0.15022307,1159.5,1158.5,0.52211242]
["bitfinex-derivatives","BNBF0:USTF0",1761535273253,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535273449,0.15022307,1159.5,1158.5,0.52217684]
["bitfinex-derivatives","BNBF0:USTF0",1761535273654,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535273954,0.15022307,1159.5,1158.5,0.52217718]
["bitfinex-derivatives","BNBF0:USTF0",1761535274153,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535274353,0.15022307,1159.5,1158.5,0.52217211]
["bitfinex-derivatives","BNBF0:USTF0",1761535274649,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535274853,0.15022307,1159.5,1158.5,0.52216986]
["bitfinex-derivatives","BNBF0:USTF0",1761535275152,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535275351,0.15022307,1159.5,1158.5,0.52207457]
["bitfinex-derivatives","BNBF0:USTF0",1761535275550,0.15022307,1159.5,1158.6,0.52207457]
["bitfinex-derivatives","BNBF0:USTF0",1761535275749,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535275953,0.15022307,1159.5,1158.5,0.52215026]
["bitfinex-derivatives","BNBF0:USTF0",1761535276153,0.15022307,1159.5,1158.6,0.52215026]
["bitfinex-derivatives","BNBF0:USTF0",1761535276350,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535276650,0.15022307,1159.5,1158.5,0.52215527]
["bitfinex-derivatives","BNBF0:USTF0",1761535276853,0.15022307,1159.5,1158.6,0.52215527]
["bitfinex-derivatives","BNBF0:USTF0",1761535277054,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535277354,0.15022307,1159.5,1158.5,0.52230546]
["bitfinex-derivatives","BNBF0:USTF0",1761535277554,0.15022307,1159.5,1158.6,0.52230546]
["bitfinex-derivatives","BNBF0:USTF0",1761535277849,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535278054,0.15022307,1159.5,1158.5,0.52247615]
["bitfinex-derivatives","BNBF0:USTF0",1761535278251,0.15022307,1159.5,1158.6,0.52247615]
["bitfinex-derivatives","BNBF0:USTF0",1761535278451,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535281355,1.43610457,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535282757,0.15022307,1159.5,1158.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1761535285663,0.15022307,1159.5,1158.3,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761535285862,0.15022307,1159.5,1158.4,0.52389292]
["bitfinex-derivatives","BNBF0:USTF0",1761535286161,0.15022307,1159.5,1158.3,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761535286355,0.15022307,1159.5,1158.4,0.5239153]
["bitfinex-derivatives","BNBF0:USTF0",1761535286559,0.15022307,1159.5,1158.3,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761535286759,0.15022307,1159.5,1158.4,0.52403244]
["bitfinex-derivatives","BNBF0:USTF0",1761535286960,0.15022307,1159.5,1158.5,0.52403244]
["bitfinex-derivatives","BNBF0:USTF0",1761535287157,0.15022307,1159.5,1158.3,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761535287458,0.15022307,1159.5,1158.4,0.52391126]
["bitfinex-derivatives","BNBF0:USTF0",1761535287660,0.15022307,1159.5,1158.5,0.52391126]
["bitfinex-derivatives","BNBF0:USTF0",1761535287857,0.15022307,1159.5,1158.6,0.52347632]
["bitfinex-derivatives","BNBF0:USTF0",1761535288062,0.15022307,1159.5,1158.7,0.52347632]
["bitfinex-derivatives","BNBF0:USTF0",1761535288362,0.15022307,1159.5,1158.8,0.52347632]
["bitfinex-derivatives","BNBF0:USTF0",1761535288663,0.15022307,1159.5,1158.9,2.17047632]
["bitfinex-derivatives","BNBF0:USTF0",1761535288859,0.15022307,1159.5,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535291168,1.2858815,1160.4,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535291363,1.2858815,1160.5,1159.0,0.52313459]
["bitfinex-derivatives","BNBF0:USTF0",1761535291667,1.2858815,1160.4,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535291965,0.15012003,1160.2,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535292168,0.15012003,1160.2,1159.0,0.52299433]
["bitfinex-derivatives","BNBF0:USTF0",1761535292369,0.15012003,1160.2,1159.1,0.52292226]
["bitfinex-derivatives","BNBF0:USTF0",1761535292571,0.15012003,1160.2,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535292870,0.15012003,1160.2,1159.0,0.52292214]
["bitfinex-derivatives","BNBF0:USTF0",1761535293067,0.15012003,1160.2,1159.1,0.52292214]
["bitfinex-derivatives","BNBF0:USTF0",1761535293370,0.15012003,1160.2,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535293568,0.15012003,1160.2,1159.0,0.5228056]
["bitfinex-derivatives","BNBF0:USTF0",1761535293766,0.15012003,1160.2,1159.1,0.5228056]
["bitfinex-derivatives","BNBF0:USTF0",1761535293971,0.15012003,1160.2,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535294169,0.15012003,1160.2,1159.0,0.52280474]
["bitfinex-derivatives","BNBF0:USTF0",1761535294470,0.15012003,1160.2,1159.1,0.52280474]
["bitfinex-derivatives","BNBF0:USTF0",1761535294670,0.15012003,1160.2,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535294867,0.15012003,1160.2,1159.0,0.52282134]
["bitfinex-derivatives","BNBF0:USTF0",1761535295069,0.15012003,1160.2,1159.1,0.52282134]
["bitfinex-derivatives","BNBF0:USTF0",1761535295266,0.15012003,1160.2,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535295467,0.15012003,1160.2,1159.0,0.52269737]
["bitfinex-derivatives","BNBF0:USTF0",1761535295672,0.15012003,1160.2,1159.1,0.52269737]
["bitfinex-derivatives","BNBF0:USTF0",1761535295871,0.15012003,1160.2,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535296066,0.15012003,1160.2,1159.0,0.52271132]
["bitfinex-derivatives","BNBF0:USTF0",1761535296266,0.15012003,1160.2,1159.1,0.52271132]
["bitfinex-derivatives","BNBF0:USTF0",1761535296470,0.15012003,1160.2,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535296673,0.15012003,1160.2,1159.0,0.52269654]
["bitfinex-derivatives","BNBF0:USTF0",1761535296970,0.15012003,1160.2,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535297167,0.15012003,1160.2,1159.0,0.52269667]
["bitfinex-derivatives","BNBF0:USTF0",1761535297371,0.15012003,1160.2,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535297572,0.15012003,1160.2,1159.0,0.52258622]
["bitfinex-derivatives","BNBF0:USTF0",1761535297768,0.15012003,1160.2,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535297973,0.15012003,1160.2,1159.0,0.5226036]
["bitfinex-derivatives","BNBF0:USTF0",1761535298270,0.15012003,1160.2,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535298467,0.15012003,1160.2,1159.0,0.52250075]
["bitfinex-derivatives","BNBF0:USTF0",1761535298671,0.15012003,1160.2,1158.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761535298869,0.15012003,1160.2,1159.0,0.52250075]
["bitfinex-derivatives","BNBF0:USTF0",1761535299071,0.15012003,1160.2,1159.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761535301573,1.2858815,1160.0,1159.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761535306273,1.2858815,1159.9,1159.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761535308071,1.2858815,1160.0,1159.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761535308876,1.43600153,1160.2,1159.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761535314275,0.15012003,1160.2,1159.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761535326494,1.43600153,1160.2,1159.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761535326801,1.2858815,1160.1,1159.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761535327089,1.2858815,1160.0,1159.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761535327293,1.43600153,1160.2,1159.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761535335496,1.2858815,1159.9,1159.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761535335694,1.2858815,1159.8,1159.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761535336998,1.2858815,1159.9,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535337702,0.15012003,1160.2,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535337703,1.2858815,1159.6,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535338798,1.2858815,1159.5,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535340203,1.2858815,1159.6,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535341006,1.2858815,1159.5,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535344910,1.2858815,1159.6,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535345206,1.2858815,1160.0,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535345405,1.43600153,1160.2,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535345605,1.2858815,1159.8,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535347206,1.2858815,1159.7,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535347508,1.2858815,1159.8,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535348311,1.2858815,1159.9,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535348909,1.2858815,1160.0,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535350210,1.2858815,1160.1,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535350613,1.43600153,1160.2,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535351210,1.2858815,1160.1,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535352519,1.2858815,1159.9,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535352820,1.2858815,1159.8,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535353516,1.2858815,1159.7,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535354419,1.2858815,1159.8,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535357823,1.2858815,1159.9,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535358027,1.2858815,1160.0,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535360630,1.2858815,1159.9,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535363231,1.2858815,1159.8,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535363427,1.2858815,1159.6,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535363828,1.2858815,1159.5,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535366934,1.2858815,1159.7,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535367231,1.2858815,1159.8,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535369937,1.2858815,1159.9,1159.0,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761535371438,1.2858815,1159.9,1158.5,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761535374738,1.2858815,1160.0,1158.5,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761535375038,1.2858815,1160.0,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535375236,1.2858815,1159.9,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535375734,1.2858815,1160.1,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535376435,1.43600153,1160.2,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535377635,1.43600153,1160.2,1158.7,0.52360651]
["bitfinex-derivatives","BNBF0:USTF0",1761535377636,0.15012003,1160.2,1158.7,0.52360651]
["bitfinex-derivatives","BNBF0:USTF0",1761535377840,0.15012003,1160.2,1158.8,0.52360651]
["bitfinex-derivatives","BNBF0:USTF0",1761535378141,0.15012003,1160.2,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535378340,0.15012003,1160.2,1158.7,0.52359653]
["bitfinex-derivatives","BNBF0:USTF0",1761535378542,0.15012003,1160.2,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535380845,0.15012003,1160.2,1158.7,0.52368997]
["bitfinex-derivatives","BNBF0:USTF0",1761535381646,0.15012003,1160.2,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535382042,0.15012003,1160.2,1158.7,0.52352511]
["bitfinex-derivatives","BNBF0:USTF0",1761535382243,0.15012003,1160.2,1158.8,0.52352511]
["bitfinex-derivatives","BNBF0:USTF0",1761535382443,0.15012003,1160.2,1158.9,0.52352511]
["bitfinex-derivatives","BNBF0:USTF0",1761535382646,0.15012003,1160.2,1159.0,0.52352511]
["bitfinex-derivatives","BNBF0:USTF0",1761535382943,0.15012003,1160.2,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535383148,0.15012003,1160.2,1158.7,0.52361239]
["bitfinex-derivatives","BNBF0:USTF0",1761535383448,0.15012003,1160.2,1158.8,0.52361239]
["bitfinex-derivatives","BNBF0:USTF0",1761535383748,0.15012003,1160.2,1158.9,0.52361239]
["bitfinex-derivatives","BNBF0:USTF0",1761535383948,0.15012003,1160.2,1159.0,0.52361239]
["bitfinex-derivatives","BNBF0:USTF0",1761535384148,0.15012003,1160.2,1159.1,0.52361239]
["bitfinex-derivatives","BNBF0:USTF0",1761535384346,0.15012003,1160.2,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535384549,0.15012003,1160.2,1158.7,0.52358538]
["bitfinex-derivatives","BNBF0:USTF0",1761535384845,0.15012003,1160.2,1158.8,0.52358538]
["bitfinex-derivatives","BNBF0:USTF0",1761535385045,0.15012003,1160.2,1158.9,0.52358538]
["bitfinex-derivatives","BNBF0:USTF0",1761535385244,0.15012003,1160.2,1159.0,0.52358538]
["bitfinex-derivatives","BNBF0:USTF0",1761535385449,0.15012003,1160.2,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535385643,0.15012003,1160.2,1158.7,0.52343628]
["bitfinex-derivatives","BNBF0:USTF0",1761535385849,0.15012003,1160.2,1158.8,0.52343628]
["bitfinex-derivatives","BNBF0:USTF0",1761535386044,0.15012003,1160.2,1158.9,0.52343628]
["bitfinex-derivatives","BNBF0:USTF0",1761535386246,0.15012003,1160.2,1159.0,0.52343628]
["bitfinex-derivatives","BNBF0:USTF0",1761535386446,0.15012003,1160.2,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535386647,0.15012003,1160.2,1158.7,0.52329511]
["bitfinex-derivatives","BNBF0:USTF0",1761535386845,0.15012003,1160.2,1158.8,0.52329511]
["bitfinex-derivatives","BNBF0:USTF0",1761535387050,0.15012003,1160.2,1158.9,0.52329511]
["bitfinex-derivatives","BNBF0:USTF0",1761535387245,0.15012003,1160.2,1159.0,0.52329511]
["bitfinex-derivatives","BNBF0:USTF0",1761535387545,0.15012003,1160.2,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535387845,0.15012003,1160.2,1158.7,0.52309597]
["bitfinex-derivatives","BNBF0:USTF0",1761535388049,0.15012003,1160.2,1158.8,0.52309597]
["bitfinex-derivatives","BNBF0:USTF0",1761535388245,0.15012003,1160.2,1158.9,0.52309597]
["bitfinex-derivatives","BNBF0:USTF0",1761535388445,0.15012003,1160.2,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535388649,1.2861327,1160.1,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535388850,1.2861327,1160.0,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535389447,1.2861327,1159.8,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535389951,1.2861327,1159.7,1158.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1761535391047,1.2861327,1159.7,1158.5,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761535391351,1.2861327,1159.8,1158.5,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761535391653,1.2861327,1159.7,1158.5,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761535394248,1.2861327,1159.8,1158.5,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1761535394654,1.2861327,1159.9,1158.6,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1761535396757,1.2861327,1160.0,1158.6,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1761535398453,0.85539339,1159.7,1158.6,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1761535400659,0.85539339,1159.8,1158.6,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1761535401258,0.85539339,1159.8,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535401761,0.85539339,1159.7,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535401961,0.85539339,1159.6,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535402161,0.85539339,1160.0,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535403262,0.85539339,1159.9,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535404864,0.85539339,1160.0,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535405659,0.85539339,1159.9,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535408867,0.85539339,1160.0,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535409067,0.85539339,1159.8,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535410372,0.85539339,1159.6,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535412876,0.85539339,1159.7,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535413177,0.85539339,1159.3,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535415176,0.85539339,1159.2,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535415674,0.85539339,1159.1,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535418177,0.85539339,1159.2,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535419175,0.85539339,1159.3,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535419678,0.85539339,1159.4,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535419978,0.85539339,1159.3,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535420174,0.85539339,1159.4,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535425380,0.85539339,1159.3,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535425582,0.85539339,1159.4,1158.7,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1761535425881,0.85539339,1159.4,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535426377,0.85539339,1159.3,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535427276,0.85539339,1159.2,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535427978,0.85539339,1159.1,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535428382,0.85539339,1159.0,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535431286,0.85539339,1159.1,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535431785,0.85539339,1159.3,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535433984,0.85539339,1159.1,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535434487,2.29367463,1160.2,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535434488,0.85539339,1159.0,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535437290,0.85539339,1159.1,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535437791,0.85539339,1159.2,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535438489,0.85539339,1159.1,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535438891,0.85539339,1159.0,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535440089,0.85539339,1159.1,1158.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761535441790,0.85539339,1159.1,1158.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761535443793,0.85539339,1159.3,1158.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761535444093,0.85539339,1159.5,1158.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761535445289,0.85539339,1159.4,1158.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761535446496,0.85539339,1159.3,1158.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761535446996,0.85539339,1159.4,1158.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761535447494,0.85539339,1159.2,1158.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761535448293,0.85539339,1159.1,1158.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761535453300,0.85539339,1159.2,1158.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761535453502,0.85539339,1159.2,1158.5,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761535453799,0.85539339,1159.3,1158.5,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761535454001,0.85539339,1159.2,1158.5,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761535455502,0.85539339,1159.2,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535455799,0.85539339,1159.1,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535457502,0.85539339,1159.3,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535458803,0.85539339,1159.0,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535462403,0.85539339,1158.8,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535462906,0.85539339,1158.7,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535467710,0.85539339,1158.8,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535471311,0.85539339,1158.9,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535472115,0.85539339,1159.0,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535472314,0.85539339,1158.9,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535474315,1.2861327,1158.8,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535474513,0.15012003,1160.2,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535474514,1.2861327,1158.7,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535474915,0.85894492,1158.7,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535475115,1.2861327,1158.8,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535476314,0.85847361,1158.7,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535476716,1.2861327,1158.9,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535476913,1.2861327,1158.8,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535478419,1.2861327,1158.7,1158.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761535480618,1.2861327,1158.7,1158.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761535480818,0.85691896,1158.5,1158.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761535481323,0.85691896,1158.6,1158.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761535485121,0.85691896,1158.7,1158.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761535485422,0.85691896,1158.6,1158.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761535486621,0.85691896,1158.5,1158.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761535486825,2.14305166,1158.5,1158.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761535487025,1.2861327,1158.5,1158.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761535487222,2.1435546,1159.5,1158.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761535487425,2.1435546,1159.1,1158.4,0.18678921]
["bitfinex-derivatives","BNBF0:USTF0",1761535488025,3.002775,1159.6,1158.4,0.18678921]
["bitfinex-derivatives","BNBF0:USTF0",1761535488026,2.1435546,1159.2,1158.4,0.18678921]
["bitfinex-derivatives","BNBF0:USTF0",1761535489122,2.1435546,1159.2,1158.0,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1761535489427,1.2823361,1158.4,1158.0,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1761535490421,1.2823361,1158.5,1158.0,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1761535492325,0.15034183,1158.4,1158.0,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1761535497630,1.43267793,1158.4,1158.0,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1761535498029,0.15034183,1158.4,1158.0,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1761535498932,1.43267793,1158.4,1158.0,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1761535499429,0.15034183,1158.4,1158.0,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1761535500428,0.15034183,1158.4,1157.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1761535500828,1.43267793,1158.4,1157.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1761535503233,1.43267793,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535503528,0.15034183,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535503733,1.43267793,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535504342,0.15034183,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535505042,1.43267793,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535505238,1.2823361,1158.3,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535505443,1.2823361,1158.1,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535505739,1.2823361,1158.0,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535506145,1.2823361,1158.1,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535506542,1.2823361,1158.2,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535507345,1.43267793,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535510144,0.15034183,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535510440,1.43267793,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535513142,0.15034183,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535521747,1.43267793,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535522147,0.15034183,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535524548,1.43267793,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535526249,0.15034183,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535526954,1.2823361,1158.3,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535527155,1.43267793,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535527451,1.2823361,1158.3,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535529150,1.43267793,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535529355,1.2823361,1158.3,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535531754,1.2823361,1158.2,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535532355,1.43267793,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535533459,1.2823361,1158.3,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535534058,1.43267793,1158.4,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535534256,1.2823361,1158.3,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535534556,1.2823361,1158.2,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535535859,1.2823361,1158.1,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535536157,1.2823361,1158.2,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535536357,1.2823361,1157.9,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535537058,1.2823361,1157.7,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535537464,1.2823361,1157.5,1157.2,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1761535538259,1.2823361,1157.9,1157.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761535540360,0.15034183,1158.4,1157.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761535540361,1.2823361,1157.8,1157.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761535540865,1.2823361,1157.9,1157.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761535541466,1.2823361,1157.8,1157.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761535542562,0.15034183,1158.4,1157.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761535545365,0.15034183,1158.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535546660,1.43267793,1158.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535547162,0.15034183,1158.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535550062,1.2823361,1157.7,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535550266,1.2823361,1157.8,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535553464,1.2823361,1157.7,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535553865,1.2823361,1157.6,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535554368,1.2823361,1157.5,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535554765,1.2823361,1157.2,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535554965,1.2823361,1157.3,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535555566,1.2823361,1157.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535556364,1.2823361,1157.3,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535556568,1.2823361,1157.5,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535556765,1.2823361,1157.7,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535557568,1.2823361,1157.8,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535558470,1.2823361,1157.7,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535561871,1.2823361,1157.8,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535562268,1.2823361,1157.7,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535563271,1.2823361,1157.6,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761535563671,1.2823361,1157.6,1156.7,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761535563870,1.2823361,1157.7,1156.7,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761535564274,1.2823361,1157.6,1156.7,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761535564475,1.2823361,1157.5,1156.7,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761535564673,1.2823361,1157.6,1156.7,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761535565672,1.2823361,1157.6,1156.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1761535566577,1.2823361,1157.7,1156.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1761535567277,1.2823361,1157.9,1156.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1761535567477,1.2823361,1158.0,1156.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1761535570277,1.2823361,1158.1,1156.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1761535571878,1.2823361,1158.0,1156.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1761535572177,1.2823361,1158.2,1156.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1761535575981,1.2823361,1158.3,1156.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1761535577482,0.15034183,1158.4,1156.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1761535579885,0.15034183,1158.4,1156.9,0.53409011]
["bitfinex-derivatives","BNBF0:USTF0",1761535580185,0.15034183,1158.4,1157.0,0.53395908]
["bitfinex-derivatives","BNBF0:USTF0",1761535580380,0.15034183,1158.4,1157.1,0.53395908]
["bitfinex-derivatives","BNBF0:USTF0",1761535580580,0.15034183,1158.4,1156.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1761535580784,0.15034183,1158.4,1156.9,0.53368074]
["bitfinex-derivatives","BNBF0:USTF0",1761535580986,0.15034183,1158.4,1157.0,0.53368074]
["bitfinex-derivatives","BNBF0:USTF0",1761535581281,0.15034183,1158.4,1157.1,0.53368074]
["bitfinex-derivatives","BNBF0:USTF0",1761535581488,0.15034183,1158.4,1156.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1761535581688,0.15034183,1158.4,1156.9,0.53342694]
["bitfinex-derivatives","BNBF0:USTF0",1761535581982,0.15034183,1158.4,1157.0,0.53342694]
["bitfinex-derivatives","BNBF0:USTF0",1761535582187,0.15034183,1158.4,1156.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1761535582385,0.15034183,1158.4,1156.9,0.53322686]
["bitfinex-derivatives","BNBF0:USTF0",1761535582585,0.15034183,1158.4,1157.0,0.53322686]
["bitfinex-derivatives","BNBF0:USTF0",1761535582785,0.15034183,1158.4,1156.7,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761535582983,0.15034183,1158.4,1156.8,0.53322686]
["bitfinex-derivatives","BNBF0:USTF0",1761535583186,0.15034183,1158.4,1156.9,0.53322686]
["bitfinex-derivatives","BNBF0:USTF0",1761535583387,0.15034183,1158.4,1157.0,0.53322686]
["bitfinex-derivatives","BNBF0:USTF0",1761535583682,0.15034183,1158.4,1156.7,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761535583886,0.15034183,1158.4,1156.8,0.53304387]
["bitfinex-derivatives","BNBF0:USTF0",1761535584084,0.15034183,1158.4,1156.9,0.53304387]
["bitfinex-derivatives","BNBF0:USTF0",1761535584287,0.15034183,1158.4,1156.7,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761535584288,0.15034183,1158.4,1157.0,2.03504387]
["bitfinex-derivatives","BNBF0:USTF0",1761535584483,0.15034183,1158.4,1157.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1761535599100,1.2823361,1158.3,1157.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1761535600599,1.43267793,1158.4,1157.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1761535600898,0.15034183,1158.4,1157.0,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1761535602201,0.15034183,1158.4,1157.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1761535603806,0.15034183,1158.4,1157.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761535606405,1.43267793,1158.4,1157.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761535608407,1.2823361,1158.3,1157.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761535611406,1.2823361,1158.2,1157.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761535613408,1.2823361,1158.1,1157.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761535614110,1.2823361,1158.0,1157.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761535615211,1.2823361,1157.9,1157.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761535625018,1.2823361,1158.0,1157.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761535625219,1.43267793,1158.4,1157.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761535625420,0.15034183,1158.4,1157.2,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1761535629919,0.15034183,1158.4,1157.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761535631417,0.15034183,1158.4,1157.1,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761535633623,0.15034183,1158.4,1157.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1761535638725,1.2823361,1158.2,1157.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1761535644328,1.2823361,1158.1,1157.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1761535644634,1.2823361,1158.0,1157.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1761535645433,1.2823361,1157.9,1157.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1761535647034,1.2823361,1158.0,1157.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1761535654737,1.2823361,1158.3,1157.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1761535655838,1.2823361,1158.1,1157.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1761535657742,1.2823361,1158.0,1157.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1761535658036,1.2823361,1158.1,1157.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1761535658238,1.2823361,1158.0,1157.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1761535659039,1.2823361,1158.1,1157.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1761535659243,1.2823361,1158.3,1157.2,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1761535661338,1.2823361,1158.3,1157.3,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761535662341,1.43267793,1158.4,1157.3,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761535666549,1.43267793,1158.4,1157.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761535667052,0.15034183,1158.4,1157.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761535677559,0.15034183,1158.4,1157.3,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761535680362,0.15034183,1158.4,1157.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761535680662,0.15034183,1158.4,1157.5,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761535681661,1.43267793,1158.4,1157.5,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761535681859,0.15034183,1158.4,1157.5,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761535687765,0.15034183,1158.4,1157.6,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761535695171,0.15034183,1158.4,1157.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1761535697477,0.15034183,1158.4,1157.8,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761535712094,0.15034183,1158.4,1157.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761535714894,1.2823361,1159.3,1157.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761535715298,0.15026653,1158.6,1157.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761535715494,1.2823361,1159.4,1157.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761535715694,0.15026328,1158.6,1157.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761535716098,1.2823361,1159.5,1157.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761535716494,0.15026328,1158.6,1157.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761535716696,1.2823361,1159.5,1157.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761535716997,0.15026004,1158.6,1157.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761535717296,1.2823361,1159.5,1157.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761535717496,0.15026004,1158.6,1157.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761535717902,1.2823361,1159.4,1157.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761535718108,0.15026328,1158.6,1157.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1761535718503,1.2823361,1159.6,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535718703,0.15026328,1158.6,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535718904,1.2823361,1159.6,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535719104,1.2823361,1159.5,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535719305,0.15025939,1158.5,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535719510,1.2823361,1159.5,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535719706,0.15026264,1158.5,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535720112,1.2823361,1159.5,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535720312,0.15026264,1158.5,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535720709,1.2823361,1159.5,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535721009,0.15026264,1158.5,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535721309,1.2823361,1159.5,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535721512,0.15026264,1158.5,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535721713,1.2823361,1159.5,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535722009,0.15026264,1158.5,1158.0,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761535722413,1.2823361,1159.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535722612,0.15027237,1158.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535722811,1.2823361,1159.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535723212,0.15027237,1158.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535723412,1.2823361,1159.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535723613,0.15027237,1158.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535724008,1.2823361,1159.3,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535724313,0.15027237,1158.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535724509,1.2823361,1159.1,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535724709,0.15027561,1158.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535725112,1.2823361,1159.2,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535725313,0.1502821,1158.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535725510,1.2823361,1159.1,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535725912,0.1502821,1158.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535726111,1.2823361,1159.1,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535726410,0.1502821,1158.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535726613,1.2823361,1159.1,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535727016,0.15028275,1158.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535727216,1.2823361,1159.1,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535727615,0.15028275,1158.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535727816,1.2823361,1159.1,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535728010,0.150286,1158.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535728415,1.2823361,1159.2,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535728616,0.15027691,1158.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535729116,0.15026718,1158.4,1158.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761535750337,0.15026718,1158.4,1158.0,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1761535752634,0.15026718,1158.4,1158.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761535780765,0.15026718,1158.4,1158.0,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1761535783366,0.15026718,1158.4,1158.1,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761535789169,1.2823361,1158.3,1158.1,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761535789570,1.2823361,1158.2,1158.1,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761535790370,1.2823361,1158.3,1158.1,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761535791173,0.15026718,1158.4,1158.1,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761535795272,4.2896786,1162.0,1157.9,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1761535795273,1.28656,1158.2,1157.9,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1761535795574,1.28656,1158.0,1157.9,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1761535796171,1.28656,1158.1,1157.9,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1761535797074,1.28656,1158.2,1157.9,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1761535797573,1.28656,1158.1,1157.9,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1761535798173,1.28656,1158.2,1157.9,2.73157824]
["bitfinex-derivatives","BNBF0:USTF0",1761535799173,1.28656,1158.3,1157.9,2.73157824]
["bitfinex-derivatives","BNBF0:USTF0",1761535799378,1.28656,1158.4,1157.9,2.73157824]
["bitfinex-derivatives","BNBF0:USTF0",1761535801177,0.15040486,1158.3,1157.9,2.73157824]
["bitfinex-derivatives","BNBF0:USTF0",1761535805982,1.43696486,1158.3,1157.9,2.73157824]
["bitfinex-derivatives","BNBF0:USTF0",1761535806179,0.15040486,1158.3,1157.9,2.73157824]
["bitfinex-derivatives","BNBF0:USTF0",1761535807585,1.28656,1158.2,1157.9,2.73157824]
["bitfinex-derivatives","BNBF0:USTF0",1761535808184,1.28656,1158.1,1157.9,2.73157824]
["bitfinex-derivatives","BNBF0:USTF0",1761535808687,1.28656,1158.2,1157.9,2.73157824]
["bitfinex-derivatives","BNBF0:USTF0",1761535812289,1.28656,1158.1,1157.9,2.73157824]
["bitfinex-derivatives","BNBF0:USTF0",1761535812989,1.28656,1158.1,1157.9,1.34857824]
["bitfinex-derivatives","BNBF0:USTF0",1761535813289,1.28656,1158.2,1157.9,1.34857824]
["bitfinex-derivatives","BNBF0:USTF0",1761535813489,1.28656,1158.1,1157.9,1.34857824]
["bitfinex-derivatives","BNBF0:USTF0",1761535813988,1.28656,1158.2,1157.9,1.34857824]
["bitfinex-derivatives","BNBF0:USTF0",1761535814389,1.28656,1158.1,1157.9,1.34857824]
["bitfinex-derivatives","BNBF0:USTF0",1761535814586,0.15040486,1158.3,1157.9,1.34857824]
["bitfinex-derivatives","BNBF0:USTF0",1761535815489,1.28656,1158.1,1157.9,1.34857824]
["bitfinex-derivatives","BNBF0:USTF0",1761535815689,1.28656,1158.2,1157.9,1.34857824]
["bitfinex-derivatives","BNBF0:USTF0",1761535817491,0.15040486,1158.3,1157.9,1.34857824]
["bitfinex-derivatives","BNBF0:USTF0",1761535821690,0.15040486,1158.3,1157.7,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761535822393,0.15040486,1158.3,1157.7,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1761535822594,0.15040486,1158.3,1157.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761535837204,1.43696486,1158.3,1157.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761535838304,1.28656,1158.2,1157.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761535838704,1.28656,1158.1,1157.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761535839104,1.28656,1158.0,1157.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761535839309,1.28656,1157.8,1157.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761535845810,0.15040486,1158.3,1157.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761535846214,0.15040486,1158.3,1157.2,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1761535846414,1.2798288,1157.6,1157.2,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1761535848114,1.2798288,1157.5,1157.2,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1761535848313,1.2798288,1157.4,1157.2,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1761535848614,1.2798288,1157.6,1157.2,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1761535848810,1.2798288,1157.4,1157.2,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1761535849313,1.2798288,1157.4,1156.7,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1761535850112,1.2798288,1157.5,1156.7,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1761535850715,1.2798288,1157.4,1156.7,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1761535853518,1.2798288,1157.5,1156.7,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1761535857114,1.2798288,1157.6,1156.7,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1761535857517,1.2798288,1157.4,1156.7,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1761535857918,2.1435546,1158.6,1156.5,0.94137117]
["bitfinex-derivatives","BNBF0:USTF0",1761535858217,3.002775,1158.4,1156.3,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1761535858415,1.275757,1156.4,1156.3,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1761535858616,2.1435546,1157.7,1156.3,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1761535858814,2.1435546,1157.8,1156.3,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1761535859319,2.1435546,1158.3,1156.3,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1761535859519,2.1435546,1158.3,1153.8,0.15056234]
["bitfinex-derivatives","BNBF0:USTF0",1761535859719,2.1435546,1158.3,1153.9,0.57214778]
["bitfinex-derivatives","BNBF0:USTF0",1761535859919,2.1435546,1158.2,1154.0,0.57214778]
["bitfinex-derivatives","BNBF0:USTF0",1761535860117,2.1435546,1158.2,1154.1,0.57214778]
["bitfinex-derivatives","BNBF0:USTF0",1761535860315,2.1435546,1158.2,1154.2,1.78114778]
["bitfinex-derivatives","BNBF0:USTF0",1761535860520,2.1435546,1158.2,1154.3,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1761535860921,0.1506562,1157.3,1154.3,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1761535861919,0.1506562,1157.3,1154.4,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1761535863524,0.1506562,1157.3,1154.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761535876632,0.1506562,1157.3,1154.4,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1761535879038,0.1506562,1157.3,1154.5,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1761535881537,0.1506562,1157.3,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761535892445,0.1506562,1157.3,1154.4,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1761535892943,0.1506562,1157.3,1154.5,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761535894347,0.1506562,1157.3,1154.6,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1761535894945,0.1506562,1157.3,1154.7,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761535909968,0.1506562,1157.3,1154.8,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1761535910169,0.1506562,1157.3,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535915364,2.279543,1157.3,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535916468,2.1288868,1157.2,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535916963,2.1288868,1156.9,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535917468,2.1288868,1156.8,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535918065,2.1288868,1157.0,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535920671,2.1288868,1157.1,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535921068,2.1288868,1157.2,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535922669,2.279543,1157.3,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535924273,2.1288868,1157.2,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535925778,2.1288868,1157.0,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535927478,2.1288868,1157.1,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535928079,2.1288868,1157.2,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535928577,2.279543,1157.3,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535928980,0.1506562,1157.3,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535935688,2.1288868,1157.1,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535939286,2.1288868,1157.2,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535940784,0.1506562,1157.3,1155.0,0.56294076]
["bitfinex-derivatives","BNBF0:USTF0",1761535940986,0.1506562,1157.3,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535941184,2.279543,1157.3,1155.0,0.56293138]
["bitfinex-derivatives","BNBF0:USTF0",1761535941383,2.279543,1157.3,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535941683,2.279543,1157.3,1155.0,0.56287809]
["bitfinex-derivatives","BNBF0:USTF0",1761535941886,2.279543,1157.3,1154.9,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761535942084,0.1506562,1157.3,1155.0,0.56287777]
["bitfinex-derivatives","BNBF0:USTF0",1761535942283,0.1506562,1157.3,1155.1,0.56287777]
["bitfinex-derivatives","BNBF0:USTF0",1761535942486,0.1506562,1157.3,1154.8,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1761535942790,0.1506562,1157.3,1154.9,0.56273882]
["bitfinex-derivatives","BNBF0:USTF0",1761535942990,0.1506562,1157.3,1155.0,0.56273882]
["bitfinex-derivatives","BNBF0:USTF0",1761535943186,0.1506562,1157.3,1155.1,0.56273882]
["bitfinex-derivatives","BNBF0:USTF0",1761535943392,0.1506562,1157.3,1154.8,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1761535943692,0.1506562,1157.3,1154.9,0.56269235]
["bitfinex-derivatives","BNBF0:USTF0",1761535943888,0.1506562,1157.3,1155.0,0.56269235]
["bitfinex-derivatives","BNBF0:USTF0",1761535944091,0.1506562,1157.3,1155.1,0.56269235]
["bitfinex-derivatives","BNBF0:USTF0",1761535944292,0.1506562,1157.3,1154.8,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1761535944491,0.1506562,1157.3,1154.9,0.56263515]
["bitfinex-derivatives","BNBF0:USTF0",1761535944692,0.1506562,1157.3,1155.0,1.60263515]
["bitfinex-derivatives","BNBF0:USTF0",1761535944893,0.1506562,1157.3,1155.1,0.56263515]
["bitfinex-derivatives","BNBF0:USTF0",1761535945093,0.1506562,1157.3,1155.2,0.56263515]
["bitfinex-derivatives","BNBF0:USTF0",1761535945289,0.1506562,1157.3,1155.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761535945487,0.1506562,1157.3,1155.1,0.56254935]
["bitfinex-derivatives","BNBF0:USTF0",1761535945689,0.1506562,1157.3,1155.2,0.56254935]
["bitfinex-derivatives","BNBF0:USTF0",1761535945993,0.1506562,1157.3,1155.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761535946194,0.1506562,1157.3,1155.1,0.56254935]
["bitfinex-derivatives","BNBF0:USTF0",1761535946392,0.1506562,1157.3,1155.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761535946393,0.1506562,1157.3,1155.2,0.56254935]
["bitfinex-derivatives","BNBF0:USTF0",1761535946590,0.1506562,1157.3,1155.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761535946789,0.1506562,1157.3,1155.1,0.56250502]
["bitfinex-derivatives","BNBF0:USTF0",1761535946993,0.1506562,1157.3,1155.2,0.56250502]
["bitfinex-derivatives","BNBF0:USTF0",1761535947194,0.1506562,1157.3,1155.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761535947390,0.1506562,1157.3,1155.1,0.56249673]
["bitfinex-derivatives","BNBF0:USTF0",1761535947590,0.1506562,1157.3,1155.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761535947791,0.1506562,1157.3,1155.1,0.56249673]
["bitfinex-derivatives","BNBF0:USTF0",1761535947992,0.1506562,1157.3,1155.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761535948194,0.1506562,1157.3,1155.1,0.56249673]
["bitfinex-derivatives","BNBF0:USTF0",1761535948496,0.1506562,1157.3,1155.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761535948695,0.1506562,1157.3,1155.1,0.56249598]
["bitfinex-derivatives","BNBF0:USTF0",1761535948894,0.1506562,1157.3,1155.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761535951294,0.1506562,1157.3,1155.1,0.56252125]
["bitfinex-derivatives","BNBF0:USTF0",1761535951496,0.1506562,1157.3,1155.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761535953698,0.1506562,1157.3,1155.1,0.5625827]
["bitfinex-derivatives","BNBF0:USTF0",1761535953900,0.1506562,1157.3,1155.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761535954300,0.1506562,1157.3,1155.1,0.56263175]
["bitfinex-derivatives","BNBF0:USTF0",1761535954500,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535958502,0.1506562,1157.3,1155.3,0.56295783]
["bitfinex-derivatives","BNBF0:USTF0",1761535958697,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535958900,0.1506562,1157.3,1155.3,0.56295465]
["bitfinex-derivatives","BNBF0:USTF0",1761535959198,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535959404,0.1506562,1157.3,1155.3,0.5630376]
["bitfinex-derivatives","BNBF0:USTF0",1761535959603,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535959902,0.1506562,1157.3,1155.3,0.5630376]
["bitfinex-derivatives","BNBF0:USTF0",1761535960103,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535960304,0.1506562,1157.3,1155.3,0.56301498]
["bitfinex-derivatives","BNBF0:USTF0",1761535960504,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535960701,0.1506562,1157.3,1155.3,0.56312576]
["bitfinex-derivatives","BNBF0:USTF0",1761535961004,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535961204,0.1506562,1157.3,1155.3,0.56314054]
["bitfinex-derivatives","BNBF0:USTF0",1761535961500,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535961701,0.1506562,1157.3,1155.3,0.56322385]
["bitfinex-derivatives","BNBF0:USTF0",1761535962004,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535962202,0.1506562,1157.3,1155.3,0.56322299]
["bitfinex-derivatives","BNBF0:USTF0",1761535962402,0.1506562,1157.3,1155.4,0.56322299]
["bitfinex-derivatives","BNBF0:USTF0",1761535962602,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535962803,0.1506562,1157.3,1155.3,0.56331567]
["bitfinex-derivatives","BNBF0:USTF0",1761535963004,0.1506562,1157.3,1155.4,0.56331567]
["bitfinex-derivatives","BNBF0:USTF0",1761535963306,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535963505,0.1506562,1157.3,1155.3,0.56335866]
["bitfinex-derivatives","BNBF0:USTF0",1761535963801,0.1506562,1157.3,1155.4,0.56335866]
["bitfinex-derivatives","BNBF0:USTF0",1761535964001,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535964206,0.1506562,1157.3,1155.3,0.56335867]
["bitfinex-derivatives","BNBF0:USTF0",1761535964404,0.1506562,1157.3,1155.4,0.56335867]
["bitfinex-derivatives","BNBF0:USTF0",1761535964701,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535964902,0.1506562,1157.3,1155.3,0.56339228]
["bitfinex-derivatives","BNBF0:USTF0",1761535965101,0.1506562,1157.3,1155.4,0.56339228]
["bitfinex-derivatives","BNBF0:USTF0",1761535965301,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535965501,0.1506562,1157.3,1155.3,0.56343347]
["bitfinex-derivatives","BNBF0:USTF0",1761535965701,0.1506562,1157.3,1155.4,0.56343347]
["bitfinex-derivatives","BNBF0:USTF0",1761535966001,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535966205,0.1506562,1157.3,1155.3,0.56343347]
["bitfinex-derivatives","BNBF0:USTF0",1761535966499,0.1506562,1157.3,1155.4,0.56343347]
["bitfinex-derivatives","BNBF0:USTF0",1761535966702,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535966900,0.1506562,1157.3,1155.3,0.56347522]
["bitfinex-derivatives","BNBF0:USTF0",1761535967106,0.1506562,1157.3,1155.4,0.56347522]
["bitfinex-derivatives","BNBF0:USTF0",1761535967305,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535967605,0.1506562,1157.3,1155.3,0.56352454]
["bitfinex-derivatives","BNBF0:USTF0",1761535967808,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535968009,0.1506562,1157.3,1155.3,0.56352454]
["bitfinex-derivatives","BNBF0:USTF0",1761535968202,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535968501,0.1506562,1157.3,1155.3,0.5635489]
["bitfinex-derivatives","BNBF0:USTF0",1761535968705,0.1506562,1157.3,1155.4,0.5635489]
["bitfinex-derivatives","BNBF0:USTF0",1761535968903,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535969102,0.1506562,1157.3,1155.3,0.5635489]
["bitfinex-derivatives","BNBF0:USTF0",1761535969301,0.1506562,1157.3,1155.4,0.5635489]
["bitfinex-derivatives","BNBF0:USTF0",1761535969501,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535969702,0.1506562,1157.3,1155.3,0.56370558]
["bitfinex-derivatives","BNBF0:USTF0",1761535969905,0.1506562,1157.3,1155.4,0.56370558]
["bitfinex-derivatives","BNBF0:USTF0",1761535970103,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535970603,0.1506562,1157.3,1155.3,0.56373185]
["bitfinex-derivatives","BNBF0:USTF0",1761535970807,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535977106,0.1506562,1157.3,1155.3,0.56406849]
["bitfinex-derivatives","BNBF0:USTF0",1761535977407,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535980810,0.1506562,1157.3,1155.3,0.56418663]
["bitfinex-derivatives","BNBF0:USTF0",1761535981010,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535981214,0.1506562,1157.3,1155.3,0.56423199]
["bitfinex-derivatives","BNBF0:USTF0",1761535981412,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535981608,0.1506562,1157.3,1155.3,0.56423199]
["bitfinex-derivatives","BNBF0:USTF0",1761535981808,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535982107,0.1506562,1157.3,1155.3,0.56423199]
["bitfinex-derivatives","BNBF0:USTF0",1761535982312,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535982509,0.1506562,1157.3,1155.3,0.56427942]
["bitfinex-derivatives","BNBF0:USTF0",1761535982714,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535982913,0.1506562,1157.3,1155.3,0.56427942]
["bitfinex-derivatives","BNBF0:USTF0",1761535983213,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535983413,0.1506562,1157.3,1155.3,0.56432872]
["bitfinex-derivatives","BNBF0:USTF0",1761535983610,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535983910,0.1506562,1157.3,1155.3,0.56433054]
["bitfinex-derivatives","BNBF0:USTF0",1761535984110,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535984414,0.1506562,1157.3,1155.3,0.5643729]
["bitfinex-derivatives","BNBF0:USTF0",1761535984709,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535984915,0.1506562,1157.3,1155.3,0.56437076]
["bitfinex-derivatives","BNBF0:USTF0",1761535985214,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535985517,0.1506562,1157.3,1155.3,0.56442788]
["bitfinex-derivatives","BNBF0:USTF0",1761535985718,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535985912,0.1506562,1157.3,1155.3,0.56440717]
["bitfinex-derivatives","BNBF0:USTF0",1761535986117,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535986412,0.1506562,1157.3,1155.3,0.56442555]
["bitfinex-derivatives","BNBF0:USTF0",1761535986713,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535986913,0.1506562,1157.3,1155.3,0.56446904]
["bitfinex-derivatives","BNBF0:USTF0",1761535987115,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535987316,0.1506562,1157.3,1155.3,0.56452946]
["bitfinex-derivatives","BNBF0:USTF0",1761535987616,0.1506562,1157.3,1155.2,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1761535987820,0.1506562,1157.3,1155.3,0.56452946]
["bitfinex-derivatives","BNBF0:USTF0",1761535988116,0.1506562,1157.3,1155.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761535988516,2.1288868,1156.9,1155.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761535991022,2.1288868,1157.0,1155.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761535991522,2.1288868,1156.9,1155.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761535993720,2.1288868,1157.0,1155.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761535994222,2.1288868,1157.1,1155.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761535994721,2.1288868,1157.2,1155.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761535996721,0.1506562,1157.3,1155.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761535997825,2.279543,1157.3,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761535998725,2.1288868,1156.9,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536000225,2.1288868,1157.0,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536002722,2.1288868,1157.2,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536003421,0.1506562,1157.3,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536011237,2.1288868,1157.0,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536014237,2.1288868,1157.1,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536014637,2.1288868,1157.2,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536015136,2.1288868,1157.1,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536015735,2.1288868,1157.2,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536016136,2.1288868,1157.1,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536017738,2.1288868,1157.2,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536018835,2.279543,1157.3,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536019340,0.1506562,1157.3,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536021140,2.279543,1157.3,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536024545,0.1506562,1157.3,1155.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761536037854,0.1506562,1157.3,1154.7,0.64673715]
["bitfinex-derivatives","BNBF0:USTF0",1761536038058,0.1506562,1157.3,1154.8,0.56578295]
["bitfinex-derivatives","BNBF0:USTF0",1761536038258,0.1506562,1157.3,1154.9,0.56578295]
["bitfinex-derivatives","BNBF0:USTF0",1761536038459,0.1506562,1157.3,1155.0,0.56578295]
["bitfinex-derivatives","BNBF0:USTF0",1761536038658,0.1506562,1157.3,1155.1,0.56578295]
["bitfinex-derivatives","BNBF0:USTF0",1761536038855,0.1506562,1157.3,1155.2,0.56578295]
["bitfinex-derivatives","BNBF0:USTF0",1761536039159,0.1506562,1157.3,1154.7,0.64673715]
["bitfinex-derivatives","BNBF0:USTF0",1761536039359,0.1506562,1157.3,1154.8,0.56578448]
["bitfinex-derivatives","BNBF0:USTF0",1761536039559,0.1506562,1157.3,1154.9,0.56578448]
["bitfinex-derivatives","BNBF0:USTF0",1761536039756,0.1506562,1157.3,1155.0,0.56578448]
["bitfinex-derivatives","BNBF0:USTF0",1761536039956,0.1506562,1157.3,1155.1,0.56578448]
["bitfinex-derivatives","BNBF0:USTF0",1761536040160,0.1506562,1157.3,1155.2,0.56578448]
["bitfinex-derivatives","BNBF0:USTF0",1761536040460,0.1506562,1157.3,1154.7,0.64673715]
["bitfinex-derivatives","BNBF0:USTF0",1761536040761,0.1506562,1157.3,1154.8,2.06378448]
["bitfinex-derivatives","BNBF0:USTF0",1761536040960,0.1506562,1157.3,1154.9,0.56578448]
["bitfinex-derivatives","BNBF0:USTF0",1761536041156,0.1506562,1157.3,1155.0,1.77978448]
["bitfinex-derivatives","BNBF0:USTF0",1761536041357,0.1506562,1157.3,1155.1,0.56578448]
["bitfinex-derivatives","BNBF0:USTF0",1761536041660,0.1506562,1157.3,1155.2,0.56578448]
["bitfinex-derivatives","BNBF0:USTF0",1761536041961,0.1506562,1157.3,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536042156,0.1506562,1157.3,1155.1,0.56578532]
["bitfinex-derivatives","BNBF0:USTF0",1761536042360,0.1506562,1157.3,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536042361,0.1506562,1157.3,1155.2,0.56578532]
["bitfinex-derivatives","BNBF0:USTF0",1761536042560,0.1506562,1157.3,1155.3,0.56578532]
["bitfinex-derivatives","BNBF0:USTF0",1761536042761,0.1506562,1157.3,1155.4,0.56578532]
["bitfinex-derivatives","BNBF0:USTF0",1761536043062,0.1506562,1157.3,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536043262,0.1506562,1157.3,1155.1,0.56572417]
["bitfinex-derivatives","BNBF0:USTF0",1761536043458,0.1506562,1157.3,1155.2,0.56572417]
["bitfinex-derivatives","BNBF0:USTF0",1761536043758,0.1506562,1157.3,1155.3,0.56572417]
["bitfinex-derivatives","BNBF0:USTF0",1761536044062,0.1506562,1157.3,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536044262,0.1506562,1157.3,1155.1,0.56569853]
["bitfinex-derivatives","BNBF0:USTF0",1761536044462,0.1506562,1157.3,1155.2,0.56569853]
["bitfinex-derivatives","BNBF0:USTF0",1761536044664,0.1506562,1157.3,1155.3,0.56569853]
["bitfinex-derivatives","BNBF0:USTF0",1761536044862,0.1506562,1157.3,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536045158,0.1506562,1157.3,1155.1,0.56568998]
["bitfinex-derivatives","BNBF0:USTF0",1761536045359,0.1506562,1157.3,1155.2,0.56568998]
["bitfinex-derivatives","BNBF0:USTF0",1761536045559,0.1506562,1157.3,1155.3,0.56568998]
["bitfinex-derivatives","BNBF0:USTF0",1761536045759,0.1506562,1157.3,1155.4,0.56568998]
["bitfinex-derivatives","BNBF0:USTF0",1761536045959,0.1506562,1157.3,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536046261,0.1506562,1157.3,1155.1,0.56566465]
["bitfinex-derivatives","BNBF0:USTF0",1761536046463,0.1506562,1157.3,1155.2,0.56566465]
["bitfinex-derivatives","BNBF0:USTF0",1761536046662,0.1506562,1157.3,1155.3,0.56566465]
["bitfinex-derivatives","BNBF0:USTF0",1761536046861,0.1506562,1157.3,1155.4,0.56566465]
["bitfinex-derivatives","BNBF0:USTF0",1761536047059,0.1506562,1157.3,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536047363,0.1506562,1157.3,1155.1,0.56564531]
["bitfinex-derivatives","BNBF0:USTF0",1761536047664,0.1506562,1157.3,1155.2,0.56564531]
["bitfinex-derivatives","BNBF0:USTF0",1761536047959,0.1506562,1157.3,1155.3,0.56564531]
["bitfinex-derivatives","BNBF0:USTF0",1761536048266,0.1506562,1157.3,1155.4,0.56564531]
["bitfinex-derivatives","BNBF0:USTF0",1761536048564,0.1506562,1157.3,1155.5,0.56564531]
["bitfinex-derivatives","BNBF0:USTF0",1761536048760,0.1506562,1157.3,1155.6,0.56564531]
["bitfinex-derivatives","BNBF0:USTF0",1761536048967,0.1506562,1157.3,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536049262,0.1506562,1157.3,1155.1,0.56561854]
["bitfinex-derivatives","BNBF0:USTF0",1761536049462,0.1506562,1157.3,1155.2,0.56561854]
["bitfinex-derivatives","BNBF0:USTF0",1761536049666,0.1506562,1157.3,1155.3,0.56561854]
["bitfinex-derivatives","BNBF0:USTF0",1761536049868,0.1506562,1157.3,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536050065,0.1506562,1157.3,1155.1,0.56570905]
["bitfinex-derivatives","BNBF0:USTF0",1761536050270,0.1506562,1157.3,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536050470,0.1506562,1157.3,1155.1,0.56575809]
["bitfinex-derivatives","BNBF0:USTF0",1761536050769,2.1288868,1156.8,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536053870,2.1288868,1156.8,1155.1,0.56568436]
["bitfinex-derivatives","BNBF0:USTF0",1761536054067,2.1288868,1156.8,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536054271,2.1288868,1157.1,1155.1,0.56569252]
["bitfinex-derivatives","BNBF0:USTF0",1761536054472,2.1288868,1157.1,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536054673,2.1288868,1157.2,1155.1,0.56566047]
["bitfinex-derivatives","BNBF0:USTF0",1761536054874,2.1288868,1157.2,1155.2,0.56563472]
["bitfinex-derivatives","BNBF0:USTF0",1761536055170,2.279543,1157.3,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536055373,2.279543,1157.3,1155.1,0.56565031]
["bitfinex-derivatives","BNBF0:USTF0",1761536055671,2.279543,1157.3,1155.2,0.56565031]
["bitfinex-derivatives","BNBF0:USTF0",1761536055874,2.279543,1157.3,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536056068,2.279543,1157.3,1155.1,0.56565085]
["bitfinex-derivatives","BNBF0:USTF0",1761536056272,0.1506562,1157.3,1155.2,0.56565085]
["bitfinex-derivatives","BNBF0:USTF0",1761536056471,0.1506562,1157.3,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536056674,0.1506562,1157.3,1155.1,0.56565868]
["bitfinex-derivatives","BNBF0:USTF0",1761536056874,0.1506562,1157.3,1155.2,0.56565868]
["bitfinex-derivatives","BNBF0:USTF0",1761536057074,0.1506562,1157.3,1155.0,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761536057269,0.1506562,1157.3,1155.1,0.56565155]
["bitfinex-derivatives","BNBF0:USTF0",1761536057474,0.1506562,1157.3,1155.2,0.56565155]
["bitfinex-derivatives","BNBF0:USTF0",1761536057769,0.1506562,1157.3,1155.3,0.56565155]
["bitfinex-derivatives","BNBF0:USTF0",1761536057968,0.1506562,1157.3,1155.4,0.56565155]
["bitfinex-derivatives","BNBF0:USTF0",1761536058174,0.1506562,1157.3,1155.5,0.56565155]
["bitfinex-derivatives","BNBF0:USTF0",1761536058371,0.1506562,1157.3,1155.1,0.64673715]
["bitfinex-derivatives","BNBF0:USTF0",1761536058671,0.1506562,1157.3,1155.2,0.56550807]
["bitfinex-derivatives","BNBF0:USTF0",1761536058877,0.1506562,1157.3,1155.3,0.56550807]
["bitfinex-derivatives","BNBF0:USTF0",1761536059173,0.1506562,1157.3,1155.4,0.56550807]
["bitfinex-derivatives","BNBF0:USTF0",1761536059475,0.1506562,1157.3,1155.5,0.56550807]
["bitfinex-derivatives","BNBF0:USTF0",1761536059677,0.1506562,1157.3,1155.1,0.64673715]
["bitfinex-derivatives","BNBF0:USTF0",1761536059875,0.1506562,1157.3,1155.2,0.5659284]
["bitfinex-derivatives","BNBF0:USTF0",1761536060074,0.1506562,1157.3,1155.3,0.5659284]
["bitfinex-derivatives","BNBF0:USTF0",1761536060276,0.1506562,1157.3,1155.4,0.5659284]
["bitfinex-derivatives","BNBF0:USTF0",1761536060477,0.1506562,1157.3,1155.5,0.5659284]
["bitfinex-derivatives","BNBF0:USTF0",1761536060776,0.1506562,1157.3,1155.0,1.86073715]
["bitfinex-derivatives","BNBF0:USTF0",1761536060975,2.1288868,1157.9,1155.1,0.56590315]
["bitfinex-derivatives","BNBF0:USTF0",1761536061178,0.15057928,1156.8,1155.2,0.56590315]
["bitfinex-derivatives","BNBF0:USTF0",1761536061378,0.15057928,1156.8,1155.3,0.56590315]
["bitfinex-derivatives","BNBF0:USTF0",1761536061574,2.1288868,1157.9,1155.4,0.56590315]
["bitfinex-derivatives","BNBF0:USTF0",1761536061879,0.15057276,1156.5,1155.5,0.56590315]
["bitfinex-derivatives","BNBF0:USTF0",1761536062174,2.1288868,1157.9,1155.0,1.86073715]
["bitfinex-derivatives","BNBF0:USTF0",1761536062379,0.15056299,1156.4,1155.1,0.56583719]
["bitfinex-derivatives","BNBF0:USTF0",1761536062680,2.1288868,1157.9,1155.2,0.56583719]
["bitfinex-derivatives","BNBF0:USTF0",1761536062876,0.15057602,1156.4,1155.3,0.56583719]
["bitfinex-derivatives","BNBF0:USTF0",1761536063179,2.1288868,1157.9,1155.4,0.56583719]
["bitfinex-derivatives","BNBF0:USTF0",1761536063479,0.1505695,1156.4,1155.5,0.56583719]
["bitfinex-derivatives","BNBF0:USTF0",1761536063677,2.1288868,1157.9,1155.0,1.86073715]
["bitfinex-derivatives","BNBF0:USTF0",1761536063878,2.1288868,1157.9,1155.1,0.56582495]
["bitfinex-derivatives","BNBF0:USTF0",1761536064178,0.15056299,1156.4,1155.2,0.56582495]
["bitfinex-derivatives","BNBF0:USTF0",1761536064380,2.1288868,1158.0,1155.3,1.90482495]
["bitfinex-derivatives","BNBF0:USTF0",1761536064679,0.15057602,1157.3,1155.4,0.56582495]
["bitfinex-derivatives","BNBF0:USTF0",1761536064880,0.15057602,1157.3,1155.5,0.56582495]
["bitfinex-derivatives","BNBF0:USTF0",1761536065076,0.15057602,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536066381,2.27946282,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536067481,0.15057602,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536067783,2.27946282,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536068782,0.15057602,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536075283,0.15057602,1157.3,1155.4,0.566032]
["bitfinex-derivatives","BNBF0:USTF0",1761536075482,0.15057602,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536075687,0.15057602,1157.3,1155.4,0.566032]
["bitfinex-derivatives","BNBF0:USTF0",1761536075887,0.15057602,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536076187,0.15057602,1157.3,1155.4,0.566032]
["bitfinex-derivatives","BNBF0:USTF0",1761536076387,0.15057602,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536076586,0.15057602,1157.3,1155.4,0.56603187]
["bitfinex-derivatives","BNBF0:USTF0",1761536076785,0.15057602,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536076983,0.15057602,1157.3,1155.4,0.56603187]
["bitfinex-derivatives","BNBF0:USTF0",1761536077282,0.15057602,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536077583,0.15057602,1157.3,1155.4,0.56603208]
["bitfinex-derivatives","BNBF0:USTF0",1761536077787,0.15057602,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536077987,0.15057602,1157.3,1155.4,0.56603208]
["bitfinex-derivatives","BNBF0:USTF0",1761536078190,0.15057602,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536078887,2.1288868,1156.9,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536084384,2.1288868,1157.0,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536084987,0.15057602,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536087590,2.1288868,1156.5,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536090094,2.1288868,1156.7,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536094202,2.1288868,1156.8,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536096006,2.1288868,1156.9,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536096503,2.1288868,1157.0,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536097403,2.1288868,1156.9,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536098008,2.1288868,1157.0,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536098604,2.1288868,1157.1,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536101110,0.15057602,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536102106,2.1288868,1156.9,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536103710,2.1288868,1156.8,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536104210,2.1288868,1157.0,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536104609,2.1288868,1156.9,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536105712,2.1288868,1156.8,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536106212,2.1288868,1156.9,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536106810,0.15057602,1157.3,1155.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761536107309,0.15057602,1157.3,1155.2,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1761536109714,0.15057602,1157.3,1155.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1761536117720,2.1288868,1156.6,1155.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1761536120223,2.1288868,1156.7,1155.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1761536121223,2.1288868,1156.5,1155.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1761536121727,2.1288868,1156.4,1155.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1761536123626,2.1288868,1156.4,1155.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1761536124428,2.1288868,1156.6,1155.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1761536125424,2.9804416,1157.0,1155.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1761536126123,0.15057602,1157.3,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536128125,2.27946282,1157.3,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536129131,0.15057602,1157.3,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536131733,2.1288868,1156.9,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536132233,2.1288868,1157.1,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536136932,2.1288868,1157.0,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536137938,2.1288868,1157.1,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536138934,2.1288868,1157.0,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536140641,2.1288868,1156.8,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536141038,2.1288868,1156.6,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536141644,2.1288868,1156.5,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536142542,2.1288868,1156.6,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536144745,0.15057602,1157.3,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536159852,2.1288868,1157.0,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536160255,0.15057602,1157.3,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536160256,2.1288868,1156.8,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536161352,2.1288868,1157.0,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536164459,2.1288868,1157.1,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536166057,2.27946282,1157.3,1155.2,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536166357,2.1288868,1156.9,1154.9,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1761536166558,2.1288868,1157.2,1154.9,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1761536168860,2.1288868,1157.2,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536169857,2.1288868,1156.9,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536170457,2.1288868,1157.0,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536171061,2.1288868,1157.2,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536171661,2.27946282,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536172157,2.1288868,1157.1,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536172558,5.1093284,1157.1,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536172759,2.1288868,1156.7,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536173158,2.1288868,1156.8,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536174159,2.1288868,1156.9,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536175161,2.1288868,1157.0,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536175765,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536187572,0.15057602,1157.3,1155.1,0.56255131]
["bitfinex-derivatives","BNBF0:USTF0",1761536187777,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536187978,0.15057602,1157.3,1155.1,0.56255195]
["bitfinex-derivatives","BNBF0:USTF0",1761536188277,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536188576,0.15057602,1157.3,1155.1,0.56248066]
["bitfinex-derivatives","BNBF0:USTF0",1761536188776,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536188974,0.15057602,1157.3,1155.1,0.56248383]
["bitfinex-derivatives","BNBF0:USTF0",1761536189177,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536189474,0.15057602,1157.3,1155.1,0.56242223]
["bitfinex-derivatives","BNBF0:USTF0",1761536189673,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536189879,0.15057602,1157.3,1155.1,0.56241906]
["bitfinex-derivatives","BNBF0:USTF0",1761536190080,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536190376,0.15057602,1157.3,1155.1,0.56233556]
["bitfinex-derivatives","BNBF0:USTF0",1761536190580,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536190781,0.15057602,1157.3,1155.1,0.56233926]
["bitfinex-derivatives","BNBF0:USTF0",1761536190976,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536191280,0.15057602,1157.3,1155.1,0.56230432]
["bitfinex-derivatives","BNBF0:USTF0",1761536191474,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536191675,0.15057602,1157.3,1155.1,0.56226747]
["bitfinex-derivatives","BNBF0:USTF0",1761536191879,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536192081,0.15057602,1157.3,1155.1,0.56226747]
["bitfinex-derivatives","BNBF0:USTF0",1761536192275,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536192476,0.15057602,1157.3,1155.1,0.56220191]
["bitfinex-derivatives","BNBF0:USTF0",1761536192680,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536192877,0.15057602,1157.3,1155.1,0.56220202]
["bitfinex-derivatives","BNBF0:USTF0",1761536193082,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536193381,0.15057602,1157.3,1155.1,0.56214154]
["bitfinex-derivatives","BNBF0:USTF0",1761536193581,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536193782,0.15057602,1157.3,1155.1,0.56214154]
["bitfinex-derivatives","BNBF0:USTF0",1761536193977,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536194177,0.15057602,1157.3,1155.1,0.56214132]
["bitfinex-derivatives","BNBF0:USTF0",1761536194376,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536194582,0.15057602,1157.3,1155.1,0.56208471]
["bitfinex-derivatives","BNBF0:USTF0",1761536194782,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536195082,0.15057602,1157.3,1155.1,0.56208471]
["bitfinex-derivatives","BNBF0:USTF0",1761536195282,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536195482,0.15057602,1157.3,1155.1,0.56203229]
["bitfinex-derivatives","BNBF0:USTF0",1761536195684,0.15057602,1157.3,1155.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761536195884,0.15057602,1157.3,1155.1,0.56203229]
["bitfinex-derivatives","BNBF0:USTF0",1761536196085,0.15057602,1157.3,1155.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761536207982,0.15057602,1157.3,1155.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761536223094,2.1288868,1157.2,1155.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761536224799,2.1288868,1157.0,1155.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761536225396,0.15057602,1157.3,1155.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761536228398,2.1288868,1156.4,1155.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761536229402,2.1288868,1156.3,1155.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761536231701,2.1288868,1156.2,1155.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761536233104,2.1288868,1156.4,1155.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761536233703,2.1288868,1156.5,1155.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761536234105,2.1288868,1156.6,1155.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761536234606,2.1288868,1156.5,1155.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761536236106,2.1288868,1156.6,1155.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761536237309,2.1288868,1156.7,1155.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761536237809,2.1288868,1156.9,1155.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761536238109,2.1288868,1156.9,1155.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761536239305,4.2577737,1158.0,1155.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761536239306,2.1288868,1157.1,1155.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761536239506,0.15067968,1156.5,1155.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761536239707,2.1288868,1157.1,1155.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761536239908,2.1288868,1157.0,1155.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1761536240107,2.1288868,1157.0,1155.1,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1761536241007,0.15067642,1156.6,1155.1,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1761536247112,2.1288868,1156.3,1155.1,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1761536247617,2.1288868,1156.1,1155.1,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1761536248216,2.1288868,1156.2,1155.1,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1761536251319,3.13111802,1156.6,1155.1,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1761536251715,0.15067642,1156.6,1155.1,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1761536254022,0.15067642,1156.6,1155.1,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1761536266034,0.15067642,1156.6,1154.6,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761536267835,0.15067642,1156.6,1154.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761536269137,2.1288868,1156.2,1154.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761536271033,3.13111802,1156.6,1154.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761536271437,0.15067642,1156.6,1154.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761536288038,0.15067642,1156.6,1154.8,0.56242612]
["bitfinex-derivatives","BNBF0:USTF0",1761536288238,0.15067642,1156.6,1154.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761536288936,0.15067642,1156.6,1154.8,0.56219132]
["bitfinex-derivatives","BNBF0:USTF0",1761536289141,0.15067642,1156.6,1154.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761536289341,0.15067642,1156.6,1154.8,0.56201634]
["bitfinex-derivatives","BNBF0:USTF0",1761536289539,0.15067642,1156.6,1154.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1761536292647,0.15067642,1156.6,1155.0,0.56118306]
["bitfinex-derivatives","BNBF0:USTF0",1761536292948,0.15067642,1156.6,1155.1,0.56118306]
["bitfinex-derivatives","BNBF0:USTF0",1761536293149,0.15067642,1156.6,1154.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1761536293346,0.15067642,1156.6,1155.0,0.56073467]
["bitfinex-derivatives","BNBF0:USTF0",1761536293550,0.15067642,1156.6,1155.1,0.56073467]
["bitfinex-derivatives","BNBF0:USTF0",1761536293752,0.15067642,1156.6,1155.2,0.56073467]
["bitfinex-derivatives","BNBF0:USTF0",1761536293948,0.15067642,1156.6,1154.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1761536294150,0.15067642,1156.6,1155.0,0.56070924]
["bitfinex-derivatives","BNBF0:USTF0",1761536294351,0.15067642,1156.6,1155.1,0.56070924]
["bitfinex-derivatives","BNBF0:USTF0",1761536294550,0.15067642,1156.6,1155.2,0.56070924]
["bitfinex-derivatives","BNBF0:USTF0",1761536294748,0.15067642,1156.6,1154.9,1.87515571]
["bitfinex-derivatives","BNBF0:USTF0",1761536294951,0.15067642,1156.6,1155.0,0.56026095]
["bitfinex-derivatives","BNBF0:USTF0",1761536295250,0.15067642,1156.6,1155.1,0.56026095]
["bitfinex-derivatives","BNBF0:USTF0",1761536295451,0.15067642,1156.6,1155.2,0.56026095]
["bitfinex-derivatives","BNBF0:USTF0",1761536295648,0.15067642,1156.6,1155.3,0.56026095]
["bitfinex-derivatives","BNBF0:USTF0",1761536295848,0.15067642,1156.6,1155.0,0.64615571]
["bitfinex-derivatives","BNBF0:USTF0",1761536296052,0.15067642,1156.6,1155.1,0.55978967]
["bitfinex-derivatives","BNBF0:USTF0",1761536296251,0.15067642,1156.6,1155.0,0.64615571]
["bitfinex-derivatives","BNBF0:USTF0",1761536296252,0.15067642,1156.6,1155.2,0.55978967]
["bitfinex-derivatives","BNBF0:USTF0",1761536296451,0.15067642,1156.6,1155.3,0.55978967]
["bitfinex-derivatives","BNBF0:USTF0",1761536296648,0.15067642,1156.6,1155.0,0.64615571]
["bitfinex-derivatives","BNBF0:USTF0",1761536296854,0.15067642,1156.6,1155.1,0.55935015]
["bitfinex-derivatives","BNBF0:USTF0",1761536297054,0.15067642,1156.6,1155.2,0.55929345]
["bitfinex-derivatives","BNBF0:USTF0",1761536297254,0.15067642,1156.6,1155.3,0.55929345]
["bitfinex-derivatives","BNBF0:USTF0",1761536297452,0.15067642,1156.6,1155.0,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536297755,0.15067642,1156.6,1155.1,1.20004332]
["bitfinex-derivatives","BNBF0:USTF0",1761536298050,0.15067642,1156.6,1155.2,0.55895298]
["bitfinex-derivatives","BNBF0:USTF0",1761536298252,0.15067642,1156.6,1155.3,0.55895298]
["bitfinex-derivatives","BNBF0:USTF0",1761536298555,0.15067642,1156.6,1155.4,0.55895298]
["bitfinex-derivatives","BNBF0:USTF0",1761536298751,0.15067642,1156.6,1155.5,0.55895298]
["bitfinex-derivatives","BNBF0:USTF0",1761536299056,0.15067642,1156.6,1155.1,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536299251,0.15067642,1156.6,1155.2,0.5582164]
["bitfinex-derivatives","BNBF0:USTF0",1761536299451,0.15067642,1156.6,1155.3,0.5582164]
["bitfinex-derivatives","BNBF0:USTF0",1761536299651,0.15067642,1156.6,1155.4,0.5582164]
["bitfinex-derivatives","BNBF0:USTF0",1761536299855,0.15067642,1156.6,1155.5,0.5582164]
["bitfinex-derivatives","BNBF0:USTF0",1761536300154,0.15067642,1156.6,1155.1,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536300355,0.15067642,1156.6,1155.2,0.55866603]
["bitfinex-derivatives","BNBF0:USTF0",1761536300555,0.15067642,1156.6,1155.3,0.55866603]
["bitfinex-derivatives","BNBF0:USTF0",1761536300755,0.15067642,1156.6,1155.4,0.55866603]
["bitfinex-derivatives","BNBF0:USTF0",1761536300952,0.15067642,1156.6,1155.5,0.55866603]
["bitfinex-derivatives","BNBF0:USTF0",1761536301252,0.15067642,1156.6,1155.6,0.55866603]
["bitfinex-derivatives","BNBF0:USTF0",1761536301456,0.15067642,1156.6,1154.9,1.87009034]
["bitfinex-derivatives","BNBF0:USTF0",1761536301653,0.15067642,1156.6,1155.0,0.55844751]
["bitfinex-derivatives","BNBF0:USTF0",1761536301951,0.15067642,1156.6,1155.1,1.87444751]
["bitfinex-derivatives","BNBF0:USTF0",1761536302154,0.15067642,1156.6,1155.2,0.55844751]
["bitfinex-derivatives","BNBF0:USTF0",1761536302352,0.15067642,1156.6,1155.3,0.55844751]
["bitfinex-derivatives","BNBF0:USTF0",1761536302550,2.1288868,1158.7,1155.4,0.55844751]
["bitfinex-derivatives","BNBF0:USTF0",1761536302752,2.1288868,1158.7,1155.5,0.55844751]
["bitfinex-derivatives","BNBF0:USTF0",1761536302953,0.15047054,1156.8,1155.6,0.55844751]
["bitfinex-derivatives","BNBF0:USTF0",1761536303252,2.1288868,1158.8,1155.2,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536303453,0.15050959,1156.8,1155.3,0.55768922]
["bitfinex-derivatives","BNBF0:USTF0",1761536303657,2.1288868,1159.1,1155.4,0.55768922]
["bitfinex-derivatives","BNBF0:USTF0",1761536303953,0.15050829,1156.9,1155.5,0.55768922]
["bitfinex-derivatives","BNBF0:USTF0",1761536304155,2.1288868,1159.2,1155.6,0.55768922]
["bitfinex-derivatives","BNBF0:USTF0",1761536304356,2.1288868,1159.2,1155.7,0.55768922]
["bitfinex-derivatives","BNBF0:USTF0",1761536304557,0.15049202,1156.9,1155.3,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536304851,2.1288868,1158.9,1155.4,0.55731175]
["bitfinex-derivatives","BNBF0:USTF0",1761536305057,0.15050438,1156.8,1155.5,0.55731175]
["bitfinex-derivatives","BNBF0:USTF0",1761536305258,0.15050438,1156.8,1155.6,0.55731175]
["bitfinex-derivatives","BNBF0:USTF0",1761536305556,0.15051122,1156.8,1155.7,0.55731175]
["bitfinex-derivatives","BNBF0:USTF0",1761536305752,0.15051122,1156.8,1155.1,1.95709034]
["bitfinex-derivatives","BNBF0:USTF0",1761536305957,0.15051122,1156.8,1155.2,0.55707641]
["bitfinex-derivatives","BNBF0:USTF0",1761536306153,0.15051122,1156.8,1155.3,0.55707641]
["bitfinex-derivatives","BNBF0:USTF0",1761536306352,0.15051122,1156.8,1155.4,0.55707641]
["bitfinex-derivatives","BNBF0:USTF0",1761536306553,0.15051122,1156.8,1155.5,0.55707641]
["bitfinex-derivatives","BNBF0:USTF0",1761536306756,0.15051122,1156.8,1155.6,0.55707641]
["bitfinex-derivatives","BNBF0:USTF0",1761536306955,0.15051122,1156.8,1155.7,0.55707641]
["bitfinex-derivatives","BNBF0:USTF0",1761536307161,0.15051122,1156.8,1155.1,1.95709034]
["bitfinex-derivatives","BNBF0:USTF0",1761536307356,0.15051122,1156.8,1155.2,0.55663788]
["bitfinex-derivatives","BNBF0:USTF0",1761536307654,0.15051122,1156.8,1155.3,0.55663788]
["bitfinex-derivatives","BNBF0:USTF0",1761536307852,0.15051122,1156.8,1155.4,0.55663788]
["bitfinex-derivatives","BNBF0:USTF0",1761536308054,0.15051122,1156.8,1155.5,0.55663788]
["bitfinex-derivatives","BNBF0:USTF0",1761536308358,0.15051122,1156.8,1155.6,0.55663788]
["bitfinex-derivatives","BNBF0:USTF0",1761536308654,0.15051122,1156.8,1155.7,0.55663788]
["bitfinex-derivatives","BNBF0:USTF0",1761536308861,0.15051122,1156.8,1155.1,1.95709034]
["bitfinex-derivatives","BNBF0:USTF0",1761536309058,0.15051122,1156.8,1155.2,0.55654145]
["bitfinex-derivatives","BNBF0:USTF0",1761536309358,0.15051122,1156.8,1155.3,0.55654145]
["bitfinex-derivatives","BNBF0:USTF0",1761536309559,0.15051122,1156.8,1155.4,0.55654145]
["bitfinex-derivatives","BNBF0:USTF0",1761536309761,0.15051122,1156.8,1155.5,0.55654145]
["bitfinex-derivatives","BNBF0:USTF0",1761536309959,0.15051122,1156.8,1155.6,0.55654145]
["bitfinex-derivatives","BNBF0:USTF0",1761536310161,0.15051122,1156.8,1155.7,0.55654145]
["bitfinex-derivatives","BNBF0:USTF0",1761536310360,0.15051122,1156.8,1155.1,1.95709034]
["bitfinex-derivatives","BNBF0:USTF0",1761536310561,0.15051122,1156.8,1155.2,0.55622818]
["bitfinex-derivatives","BNBF0:USTF0",1761536310761,0.15051122,1156.8,1155.3,0.55622818]
["bitfinex-derivatives","BNBF0:USTF0",1761536311056,0.15051122,1156.8,1155.4,0.55622818]
["bitfinex-derivatives","BNBF0:USTF0",1761536311261,0.15051122,1156.8,1155.5,0.55622818]
["bitfinex-derivatives","BNBF0:USTF0",1761536311558,0.15051122,1156.8,1155.6,0.55622818]
["bitfinex-derivatives","BNBF0:USTF0",1761536311757,0.15051122,1156.8,1155.7,0.55622818]
["bitfinex-derivatives","BNBF0:USTF0",1761536312061,0.15051122,1156.8,1155.3,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536312257,0.15051122,1156.8,1155.4,0.55592969]
["bitfinex-derivatives","BNBF0:USTF0",1761536312560,0.15051122,1156.8,1155.5,0.55592969]
["bitfinex-derivatives","BNBF0:USTF0",1761536312758,0.15051122,1156.8,1155.6,0.55592969]
["bitfinex-derivatives","BNBF0:USTF0",1761536312960,0.15051122,1156.8,1155.7,0.55592969]
["bitfinex-derivatives","BNBF0:USTF0",1761536313158,0.15051122,1156.8,1155.3,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536313362,0.15051122,1156.8,1155.4,0.55583109]
["bitfinex-derivatives","BNBF0:USTF0",1761536313563,0.15051122,1156.8,1155.5,0.55583109]
["bitfinex-derivatives","BNBF0:USTF0",1761536313761,0.15051122,1156.8,1155.6,0.55583109]
["bitfinex-derivatives","BNBF0:USTF0",1761536313962,0.15051122,1156.8,1155.7,0.55583109]
["bitfinex-derivatives","BNBF0:USTF0",1761536314162,0.15051122,1156.8,1155.1,1.95709034]
["bitfinex-derivatives","BNBF0:USTF0",1761536314458,0.15051122,1156.8,1155.2,0.55593814]
["bitfinex-derivatives","BNBF0:USTF0",1761536314657,0.15051122,1156.8,1155.1,1.95709034]
["bitfinex-derivatives","BNBF0:USTF0",1761536314658,0.15051122,1156.8,1155.3,0.55593814]
["bitfinex-derivatives","BNBF0:USTF0",1761536314861,0.15051122,1156.8,1155.4,0.55593814]
["bitfinex-derivatives","BNBF0:USTF0",1761536315059,0.15051122,1156.8,1155.5,0.55593814]
["bitfinex-derivatives","BNBF0:USTF0",1761536315358,0.15051122,1156.8,1155.6,0.55593814]
["bitfinex-derivatives","BNBF0:USTF0",1761536315658,0.15051122,1156.8,1155.3,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536315862,0.15051122,1156.8,1155.4,1.19689622]
["bitfinex-derivatives","BNBF0:USTF0",1761536316063,0.15051122,1156.8,1155.5,0.55580588]
["bitfinex-derivatives","BNBF0:USTF0",1761536316263,0.15051122,1156.8,1155.6,0.55580588]
["bitfinex-derivatives","BNBF0:USTF0",1761536316464,0.15051122,1156.8,1155.7,0.55580588]
["bitfinex-derivatives","BNBF0:USTF0",1761536316761,0.15051122,1156.8,1155.3,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536316965,0.15051122,1156.8,1155.4,0.55569452]
["bitfinex-derivatives","BNBF0:USTF0",1761536317159,0.15051122,1156.8,1155.5,0.55569452]
["bitfinex-derivatives","BNBF0:USTF0",1761536317463,0.15051122,1156.8,1155.6,0.55569452]
["bitfinex-derivatives","BNBF0:USTF0",1761536317662,0.15051122,1156.8,1155.7,0.55569452]
["bitfinex-derivatives","BNBF0:USTF0",1761536317862,0.15051122,1156.8,1155.3,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536318061,0.15051122,1156.8,1155.4,0.55570143]
["bitfinex-derivatives","BNBF0:USTF0",1761536318365,0.15051122,1156.8,1155.5,0.55570143]
["bitfinex-derivatives","BNBF0:USTF0",1761536318562,0.15051122,1156.8,1155.6,0.55570143]
["bitfinex-derivatives","BNBF0:USTF0",1761536318862,0.15051122,1156.8,1155.7,0.55571874]
["bitfinex-derivatives","BNBF0:USTF0",1761536319060,0.15051122,1156.8,1155.1,1.95709034]
["bitfinex-derivatives","BNBF0:USTF0",1761536319265,0.15051122,1156.8,1155.2,0.5557549]
["bitfinex-derivatives","BNBF0:USTF0",1761536319565,0.15051122,1156.8,1155.3,0.5557549]
["bitfinex-derivatives","BNBF0:USTF0",1761536319864,0.15051122,1156.8,1155.4,0.5557549]
["bitfinex-derivatives","BNBF0:USTF0",1761536320064,0.15051122,1156.8,1155.5,0.5557549]
["bitfinex-derivatives","BNBF0:USTF0",1761536320265,0.15051122,1156.8,1155.6,0.5557549]
["bitfinex-derivatives","BNBF0:USTF0",1761536320462,0.15051122,1156.8,1155.7,0.5557549]
["bitfinex-derivatives","BNBF0:USTF0",1761536320666,0.15051122,1156.8,1155.1,1.95709034]
["bitfinex-derivatives","BNBF0:USTF0",1761536320866,0.15051122,1156.8,1155.2,0.55573997]
["bitfinex-derivatives","BNBF0:USTF0",1761536321067,0.15051122,1156.8,1155.3,0.55573997]
["bitfinex-derivatives","BNBF0:USTF0",1761536321265,0.15051122,1156.8,1155.1,1.95709034]
["bitfinex-derivatives","BNBF0:USTF0",1761536321266,0.15051122,1156.8,1155.4,0.55573997]
["bitfinex-derivatives","BNBF0:USTF0",1761536321462,0.15051122,1156.8,1155.5,0.55573997]
["bitfinex-derivatives","BNBF0:USTF0",1761536321665,0.15051122,1156.8,1155.6,0.55573997]
["bitfinex-derivatives","BNBF0:USTF0",1761536321868,0.15051122,1156.8,1155.7,0.55573997]
["bitfinex-derivatives","BNBF0:USTF0",1761536322168,0.15051122,1156.8,1155.1,1.95709034]
["bitfinex-derivatives","BNBF0:USTF0",1761536322467,0.15051122,1156.8,1155.2,0.55589955]
["bitfinex-derivatives","BNBF0:USTF0",1761536322764,0.15051122,1156.8,1155.3,0.55589955]
["bitfinex-derivatives","BNBF0:USTF0",1761536322970,0.15051122,1156.8,1155.4,0.55589955]
["bitfinex-derivatives","BNBF0:USTF0",1761536323166,0.15051122,1156.8,1155.5,0.55589955]
["bitfinex-derivatives","BNBF0:USTF0",1761536323366,0.15051122,1156.8,1155.6,0.55589955]
["bitfinex-derivatives","BNBF0:USTF0",1761536323564,0.15051122,1156.8,1155.7,0.55589955]
["bitfinex-derivatives","BNBF0:USTF0",1761536323763,0.15051122,1156.8,1155.1,1.95709034]
["bitfinex-derivatives","BNBF0:USTF0",1761536323968,0.15051122,1156.8,1155.2,0.55597803]
["bitfinex-derivatives","BNBF0:USTF0",1761536324169,0.15051122,1156.8,1155.3,0.55597803]
["bitfinex-derivatives","BNBF0:USTF0",1761536324368,0.15051122,1156.8,1155.4,0.55597803]
["bitfinex-derivatives","BNBF0:USTF0",1761536324570,0.15051122,1156.8,1155.5,0.55597803]
["bitfinex-derivatives","BNBF0:USTF0",1761536324870,0.15051122,1156.8,1155.6,0.55597803]
["bitfinex-derivatives","BNBF0:USTF0",1761536325070,0.15051122,1156.8,1155.1,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1761536325369,0.15051122,1156.8,1155.2,0.5564746]
["bitfinex-derivatives","BNBF0:USTF0",1761536325570,0.15051122,1156.8,1155.3,0.5564746]
["bitfinex-derivatives","BNBF0:USTF0",1761536325870,0.15051122,1156.8,1155.4,0.5564746]
["bitfinex-derivatives","BNBF0:USTF0",1761536326070,0.15051122,1156.8,1155.5,0.5564746]
["bitfinex-derivatives","BNBF0:USTF0",1761536326266,0.15051122,1156.8,1155.1,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1761536326565,0.15051122,1156.8,1155.2,0.55679037]
["bitfinex-derivatives","BNBF0:USTF0",1761536326770,0.15051122,1156.8,1155.3,0.55679037]
["bitfinex-derivatives","BNBF0:USTF0",1761536326970,0.15051122,1156.8,1155.4,0.55679037]
["bitfinex-derivatives","BNBF0:USTF0",1761536327171,0.15051122,1156.8,1155.5,0.55679037]
["bitfinex-derivatives","BNBF0:USTF0",1761536327370,0.15051122,1156.8,1155.1,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1761536327573,0.15051122,1156.8,1155.2,0.55700377]
["bitfinex-derivatives","BNBF0:USTF0",1761536327773,0.15051122,1156.8,1155.3,0.55700377]
["bitfinex-derivatives","BNBF0:USTF0",1761536327969,0.15051122,1156.8,1155.4,0.55700377]
["bitfinex-derivatives","BNBF0:USTF0",1761536328175,0.15051122,1156.8,1155.5,0.55700377]
["bitfinex-derivatives","BNBF0:USTF0",1761536328374,0.15051122,1156.8,1155.6,0.55700377]
["bitfinex-derivatives","BNBF0:USTF0",1761536328671,0.15051122,1156.8,1155.2,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536328874,0.15051122,1156.8,1155.3,0.55718274]
["bitfinex-derivatives","BNBF0:USTF0",1761536329074,0.15051122,1156.8,1155.4,0.55718274]
["bitfinex-derivatives","BNBF0:USTF0",1761536329274,0.15051122,1156.8,1155.5,0.55718274]
["bitfinex-derivatives","BNBF0:USTF0",1761536329473,0.15051122,1156.8,1155.6,0.55718274]
["bitfinex-derivatives","BNBF0:USTF0",1761536329674,0.15051122,1156.8,1155.3,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536329870,0.15051122,1156.8,1155.4,0.55829652]
["bitfinex-derivatives","BNBF0:USTF0",1761536330071,0.15051122,1156.8,1155.5,0.55829652]
["bitfinex-derivatives","BNBF0:USTF0",1761536330272,0.15051122,1156.8,1155.6,0.55829652]
["bitfinex-derivatives","BNBF0:USTF0",1761536330570,0.15051122,1156.8,1155.7,0.55829652]
["bitfinex-derivatives","BNBF0:USTF0",1761536330774,0.15051122,1156.8,1155.4,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536331072,0.15051122,1156.8,1155.5,0.55831425]
["bitfinex-derivatives","BNBF0:USTF0",1761536331271,0.15051122,1156.8,1155.6,0.55831425]
["bitfinex-derivatives","BNBF0:USTF0",1761536331574,0.15051122,1156.8,1155.7,0.55831425]
["bitfinex-derivatives","BNBF0:USTF0",1761536331770,0.15051122,1156.8,1155.4,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536331975,0.15051122,1156.8,1155.5,0.55853422]
["bitfinex-derivatives","BNBF0:USTF0",1761536332177,0.15051122,1156.8,1155.6,0.55853422]
["bitfinex-derivatives","BNBF0:USTF0",1761536332370,0.15051122,1156.8,1155.7,0.55853422]
["bitfinex-derivatives","BNBF0:USTF0",1761536332572,0.15051122,1156.8,1155.4,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536332774,0.15051122,1156.8,1155.5,0.55878452]
["bitfinex-derivatives","BNBF0:USTF0",1761536332974,0.15051122,1156.8,1155.6,0.55878452]
["bitfinex-derivatives","BNBF0:USTF0",1761536333176,0.15051122,1156.8,1155.7,0.55878452]
["bitfinex-derivatives","BNBF0:USTF0",1761536333376,0.15051122,1156.8,1155.4,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536333677,0.15051122,1156.8,1155.5,0.55909784]
["bitfinex-derivatives","BNBF0:USTF0",1761536333872,0.15051122,1156.8,1155.6,2.13209784]
["bitfinex-derivatives","BNBF0:USTF0",1761536334075,0.15051122,1156.8,1155.7,0.55909784]
["bitfinex-derivatives","BNBF0:USTF0",1761536334276,0.15051122,1156.8,1155.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761536334476,0.15051122,1156.8,1155.7,0.55957978]
["bitfinex-derivatives","BNBF0:USTF0",1761536334672,0.15051122,1156.8,1155.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761536334877,0.15051122,1156.8,1155.7,0.55957156]
["bitfinex-derivatives","BNBF0:USTF0",1761536335072,0.15051122,1156.8,1155.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761536335273,0.15051122,1156.8,1155.7,0.55995651]
["bitfinex-derivatives","BNBF0:USTF0",1761536335474,0.15051122,1156.8,1155.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761536335673,0.15051122,1156.8,1155.7,0.55995651]
["bitfinex-derivatives","BNBF0:USTF0",1761536335876,0.15051122,1156.8,1155.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761536336074,0.15051122,1156.8,1155.7,0.55995651]
["bitfinex-derivatives","BNBF0:USTF0",1761536336274,0.15051122,1156.8,1155.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761536336479,0.15051122,1156.8,1155.7,0.56038871]
["bitfinex-derivatives","BNBF0:USTF0",1761536336778,0.15051122,1156.8,1155.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761536336978,0.15051122,1156.8,1155.7,0.56035151]
["bitfinex-derivatives","BNBF0:USTF0",1761536337178,0.15051122,1156.8,1155.8,0.56035151]
["bitfinex-derivatives","BNBF0:USTF0",1761536337479,0.15051122,1156.8,1155.6,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761536337775,0.15051122,1156.8,1155.7,0.56081081]
["bitfinex-derivatives","BNBF0:USTF0",1761536338078,0.15051122,1156.8,1155.8,2.26681081]
["bitfinex-derivatives","BNBF0:USTF0",1761536338278,0.15051122,1156.8,1155.8,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1761536346493,0.15051122,1156.8,1155.9,0.56366495]
["bitfinex-derivatives","BNBF0:USTF0",1761536346692,0.15051122,1156.8,1155.8,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1761536346891,0.15051122,1156.8,1155.9,0.56362049]
["bitfinex-derivatives","BNBF0:USTF0",1761536347093,0.15051122,1156.8,1155.8,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1761536347291,0.15051122,1156.8,1155.9,0.56387427]
["bitfinex-derivatives","BNBF0:USTF0",1761536347495,0.15051122,1156.8,1155.8,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1761536347991,0.15051122,1156.8,1155.9,0.56388085]
["bitfinex-derivatives","BNBF0:USTF0",1761536348194,0.15051122,1156.8,1155.8,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1761536348397,0.15051122,1156.8,1155.9,0.564141]
["bitfinex-derivatives","BNBF0:USTF0",1761536348596,0.15051122,1156.8,1155.8,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1761536348794,0.15051122,1156.8,1155.9,0.56414662]
["bitfinex-derivatives","BNBF0:USTF0",1761536348992,0.15051122,1156.8,1155.8,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1761536349197,0.15051122,1156.8,1155.9,0.56414662]
["bitfinex-derivatives","BNBF0:USTF0",1761536349393,0.15051122,1156.8,1155.8,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1761536349599,0.15051122,1156.8,1155.9,1.64443164]
["bitfinex-derivatives","BNBF0:USTF0",1761536349794,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536351199,0.15051122,1156.8,1156.0,0.56486819]
["bitfinex-derivatives","BNBF0:USTF0",1761536351399,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536351600,0.15051122,1156.8,1156.0,0.56484912]
["bitfinex-derivatives","BNBF0:USTF0",1761536351796,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536352095,0.15051122,1156.8,1156.0,0.56484926]
["bitfinex-derivatives","BNBF0:USTF0",1761536352300,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536352501,0.15051122,1156.8,1156.0,0.56510706]
["bitfinex-derivatives","BNBF0:USTF0",1761536352797,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536352999,0.15051122,1156.8,1156.0,0.56510665]
["bitfinex-derivatives","BNBF0:USTF0",1761536353200,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536353400,0.15051122,1156.8,1156.0,0.56523929]
["bitfinex-derivatives","BNBF0:USTF0",1761536353600,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536353799,0.15051122,1156.8,1156.0,0.5652375]
["bitfinex-derivatives","BNBF0:USTF0",1761536353998,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536354198,0.15051122,1156.8,1156.0,0.56534067]
["bitfinex-derivatives","BNBF0:USTF0",1761536354402,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536354604,0.15051122,1156.8,1156.0,0.56533383]
["bitfinex-derivatives","BNBF0:USTF0",1761536354805,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536355003,0.15051122,1156.8,1156.0,0.56534759]
["bitfinex-derivatives","BNBF0:USTF0",1761536355205,0.15051122,1156.8,1156.1,0.56538159]
["bitfinex-derivatives","BNBF0:USTF0",1761536355401,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536355705,0.15051122,1156.8,1156.0,0.56541239]
["bitfinex-derivatives","BNBF0:USTF0",1761536355904,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536356104,0.15051122,1156.8,1156.0,0.56541336]
["bitfinex-derivatives","BNBF0:USTF0",1761536356400,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536357505,0.15051122,1156.8,1156.0,0.56576984]
["bitfinex-derivatives","BNBF0:USTF0",1761536357704,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536358001,0.15051122,1156.8,1156.0,0.56550837]
["bitfinex-derivatives","BNBF0:USTF0",1761536358201,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536358404,0.15051122,1156.8,1156.0,0.56551184]
["bitfinex-derivatives","BNBF0:USTF0",1761536358601,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536358806,0.15051122,1156.8,1156.0,0.56550547]
["bitfinex-derivatives","BNBF0:USTF0",1761536359006,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536359206,0.15051122,1156.8,1156.0,0.56550547]
["bitfinex-derivatives","BNBF0:USTF0",1761536359502,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536359707,0.15051122,1156.8,1156.0,0.5654505]
["bitfinex-derivatives","BNBF0:USTF0",1761536359901,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536360105,0.15051122,1156.8,1156.0,0.5654505]
["bitfinex-derivatives","BNBF0:USTF0",1761536360304,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536360506,0.15051122,1156.8,1156.0,0.56546419]
["bitfinex-derivatives","BNBF0:USTF0",1761536360704,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536360903,0.15051122,1156.8,1156.0,0.56547746]
["bitfinex-derivatives","BNBF0:USTF0",1761536361106,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536361304,0.15051122,1156.8,1156.0,0.56553314]
["bitfinex-derivatives","BNBF0:USTF0",1761536361608,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536361904,0.15051122,1156.8,1156.0,0.56549767]
["bitfinex-derivatives","BNBF0:USTF0",1761536362204,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536362404,0.15051122,1156.8,1156.0,0.56552655]
["bitfinex-derivatives","BNBF0:USTF0",1761536362607,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536362806,0.15051122,1156.8,1156.0,0.56549997]
["bitfinex-derivatives","BNBF0:USTF0",1761536363004,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536363206,0.15051122,1156.8,1156.0,0.56545326]
["bitfinex-derivatives","BNBF0:USTF0",1761536363408,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536363606,0.15051122,1156.8,1156.0,0.56545621]
["bitfinex-derivatives","BNBF0:USTF0",1761536363805,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536364009,0.15051122,1156.8,1156.0,0.56545649]
["bitfinex-derivatives","BNBF0:USTF0",1761536364206,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536364406,0.15051122,1156.8,1156.0,0.56541731]
["bitfinex-derivatives","BNBF0:USTF0",1761536364608,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536364905,0.15051122,1156.8,1156.0,0.56540213]
["bitfinex-derivatives","BNBF0:USTF0",1761536365112,0.15051122,1156.8,1156.1,0.56540213]
["bitfinex-derivatives","BNBF0:USTF0",1761536365311,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536365507,0.15051122,1156.8,1156.0,0.56538204]
["bitfinex-derivatives","BNBF0:USTF0",1761536365707,0.15051122,1156.8,1156.1,0.56538204]
["bitfinex-derivatives","BNBF0:USTF0",1761536365906,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536366108,0.15051122,1156.8,1156.0,0.56535174]
["bitfinex-derivatives","BNBF0:USTF0",1761536366311,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536366508,0.15051122,1156.8,1156.0,0.56534109]
["bitfinex-derivatives","BNBF0:USTF0",1761536366712,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536367011,0.15051122,1156.8,1156.0,0.56533037]
["bitfinex-derivatives","BNBF0:USTF0",1761536367310,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536367511,0.15051122,1156.8,1156.0,0.56531855]
["bitfinex-derivatives","BNBF0:USTF0",1761536367808,0.15051122,1156.8,1156.1,0.56524495]
["bitfinex-derivatives","BNBF0:USTF0",1761536368111,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536368309,0.15051122,1156.8,1156.0,0.5651916]
["bitfinex-derivatives","BNBF0:USTF0",1761536368610,0.15051122,1156.8,1156.1,0.5651916]
["bitfinex-derivatives","BNBF0:USTF0",1761536368815,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536369008,0.15051122,1156.8,1156.0,0.56515668]
["bitfinex-derivatives","BNBF0:USTF0",1761536369312,0.15051122,1156.8,1156.1,0.56515668]
["bitfinex-derivatives","BNBF0:USTF0",1761536369510,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536369710,0.15051122,1156.8,1156.0,0.56512412]
["bitfinex-derivatives","BNBF0:USTF0",1761536370014,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536370015,0.15051122,1156.8,1156.1,0.56512412]
["bitfinex-derivatives","BNBF0:USTF0",1761536370209,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536370511,0.15051122,1156.8,1156.0,0.56505488]
["bitfinex-derivatives","BNBF0:USTF0",1761536370713,0.15051122,1156.8,1156.1,0.56505488]
["bitfinex-derivatives","BNBF0:USTF0",1761536371014,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536371215,0.15051122,1156.8,1156.0,0.56481281]
["bitfinex-derivatives","BNBF0:USTF0",1761536371513,0.15051122,1156.8,1156.1,0.56481281]
["bitfinex-derivatives","BNBF0:USTF0",1761536371713,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536371910,0.15051122,1156.8,1156.0,0.56480233]
["bitfinex-derivatives","BNBF0:USTF0",1761536372208,0.15051122,1156.8,1156.1,0.56480233]
["bitfinex-derivatives","BNBF0:USTF0",1761536372409,0.15051122,1156.8,1155.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761536372614,2.1288868,1158.2,1156.0,0.56476399]
["bitfinex-derivatives","BNBF0:USTF0",1761536372914,2.9804416,1158.7,1156.1,0.56476399]
["bitfinex-derivatives","BNBF0:USTF0",1761536372915,0.15050601,1157.0,1156.1,0.56476399]
["bitfinex-derivatives","BNBF0:USTF0",1761536373114,0.15050601,1157.0,1156.2,0.56470416]
["bitfinex-derivatives","BNBF0:USTF0",1761536373314,2.1288868,1157.9,1155.9,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536373610,0.15049657,1157.1,1156.0,0.56450654]
["bitfinex-derivatives","BNBF0:USTF0",1761536373810,2.1288868,1157.9,1156.1,0.56450654]
["bitfinex-derivatives","BNBF0:USTF0",1761536374011,0.15049495,1157.2,1156.2,0.56450654]
["bitfinex-derivatives","BNBF0:USTF0",1761536374211,0.15049495,1157.2,1155.9,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536374212,0.15049495,1157.2,1156.3,1.68150654]
["bitfinex-derivatives","BNBF0:USTF0",1761536374411,2.1288868,1158.0,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536374609,0.15048811,1157.2,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536374813,2.1288868,1158.0,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536375215,0.15048161,1157.2,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536375518,2.1288868,1158.2,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536375717,0.15048161,1157.2,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536375919,2.1288868,1158.2,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536376213,0.1504751,1157.2,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536376516,2.1288868,1158.3,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536376817,0.1504751,1157.3,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536377011,0.1504751,1157.3,1156.4,0.56400869]
["bitfinex-derivatives","BNBF0:USTF0",1761536377214,2.1288868,1158.3,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536377416,0.15047054,1157.3,1156.4,0.56368368]
["bitfinex-derivatives","BNBF0:USTF0",1761536377616,2.1288868,1158.9,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536378013,0.15045428,1157.3,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536378218,2.1288868,1158.8,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536378414,0.15046209,1157.2,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536378913,2.1288868,1158.9,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536379114,0.15045883,1157.2,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536379413,2.1288868,1158.8,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536379613,0.15047087,1157.0,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536379817,2.1288868,1158.8,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536380117,0.15047575,1157.0,1156.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761536380318,0.15047575,1157.0,1156.4,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761536380514,2.1288868,1158.2,1156.4,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761536380815,0.15050829,1157.0,1156.4,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761536381018,2.1288868,1158.2,1156.4,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761536381218,0.15049202,1157.0,1156.4,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761536406335,0.15049202,1157.0,1155.0,0.64109034]
["bitfinex-derivatives","BNBF0:USTF0",1761536406539,0.15049202,1157.0,1155.1,0.56510289]
["bitfinex-derivatives","BNBF0:USTF0",1761536406739,0.15049202,1157.0,1155.2,0.56510289]
["bitfinex-derivatives","BNBF0:USTF0",1761536406938,0.15049202,1157.0,1155.3,2.06310289]
["bitfinex-derivatives","BNBF0:USTF0",1761536407233,0.15049202,1157.0,1155.4,0.56510289]
["bitfinex-derivatives","BNBF0:USTF0",1761536407435,0.15049202,1157.0,1155.5,0.56510289]
["bitfinex-derivatives","BNBF0:USTF0",1761536407638,0.15049202,1157.0,1155.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761536407834,0.15049202,1157.0,1155.4,0.56493369]
["bitfinex-derivatives","BNBF0:USTF0",1761536408039,0.15049202,1157.0,1155.5,0.56493369]
["bitfinex-derivatives","BNBF0:USTF0",1761536408239,0.15049202,1157.0,1155.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761536408437,0.15049202,1157.0,1155.4,0.5648295]
["bitfinex-derivatives","BNBF0:USTF0",1761536408635,0.15049202,1157.0,1155.5,0.5648295]
["bitfinex-derivatives","BNBF0:USTF0",1761536408836,0.15049202,1157.0,1155.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761536409038,0.15049202,1157.0,1155.4,0.56484414]
["bitfinex-derivatives","BNBF0:USTF0",1761536409237,0.15049202,1157.0,1155.5,0.56484414]
["bitfinex-derivatives","BNBF0:USTF0",1761536409439,0.15049202,1157.0,1155.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761536409639,0.15049202,1157.0,1155.4,0.56473444]
["bitfinex-derivatives","BNBF0:USTF0",1761536409838,0.15049202,1157.0,1155.5,0.56473444]
["bitfinex-derivatives","BNBF0:USTF0",1761536410037,0.15049202,1157.0,1155.3,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761536410339,0.15049202,1157.0,1155.4,0.56473444]
["bitfinex-derivatives","BNBF0:USTF0",1761536410542,0.15049202,1157.0,1155.5,2.15773444]
["bitfinex-derivatives","BNBF0:USTF0",1761536410842,0.15049202,1157.0,1155.5,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761536442465,0.15049202,1157.0,1155.6,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1761536458381,0.15049202,1157.0,1155.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1761536460981,0.15049202,1157.0,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536463784,2.1288868,1156.9,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536464185,2.27937882,1157.0,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536467983,0.15049202,1157.0,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536484507,2.1288868,1156.8,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536485003,2.1288868,1156.7,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536485607,2.1288868,1156.6,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536486608,2.1288868,1156.5,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536487810,2.1288868,1156.7,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536489310,2.1288868,1156.9,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536490307,2.27937882,1157.0,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536493010,0.15049202,1157.0,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536497709,2.27937882,1157.0,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536498108,2.1288868,1156.9,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536498710,2.27937882,1157.0,1155.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761536501111,2.27937882,1157.0,1155.2,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761536501714,2.1288868,1156.9,1155.2,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761536503310,2.1288868,1156.8,1155.2,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761536504815,2.1288868,1156.8,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536505416,2.1288868,1156.7,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536508213,2.1288868,1156.9,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536508512,2.1288868,1156.7,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536510715,2.1288868,1156.6,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536511119,2.1288868,1156.7,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536511619,2.1288868,1156.9,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536512721,0.15049202,1157.0,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536520024,2.27937882,1157.0,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536523225,2.1288868,1156.8,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536524725,2.1288868,1156.7,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536525224,2.1288868,1156.8,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536525828,2.1288868,1156.7,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536526829,2.1288868,1156.4,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536527327,2.1288868,1156.1,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536528429,2.1288868,1156.2,1155.3,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761536530532,2.1288868,1156.2,1155.3,0.3171171]
["bitfinex-derivatives","BNBF0:USTF0",1761536530932,2.1288868,1156.1,1155.3,0.3171171]
["bitfinex-derivatives","BNBF0:USTF0",1761536531533,2.1288868,1156.2,1155.3,0.3171171]
["bitfinex-derivatives","BNBF0:USTF0",1761536533536,2.1288868,1156.3,1155.3,0.3171171]
["bitfinex-derivatives","BNBF0:USTF0",1761536534638,2.9804416,1156.7,1155.3,0.3171171]
["bitfinex-derivatives","BNBF0:USTF0",1761536534938,2.9804416,1156.3,1155.2,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761536535235,2.1288868,1155.9,1155.2,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761536535840,2.1288868,1156.0,1155.2,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761536538241,2.1288868,1156.1,1155.2,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761536539937,2.1288868,1156.0,1155.2,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761536540437,2.1288868,1156.1,1155.2,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761536540935,2.1288868,1156.0,1155.2,0.24265626]
["bitfinex-derivatives","BNBF0:USTF0",1761536541942,2.1288868,1156.3,1155.2,0.24265626]
["bitfinex-derivatives","BNBF0:USTF0",1761536543040,2.1288868,1156.4,1155.2,0.24265626]
["bitfinex-derivatives","BNBF0:USTF0",1761536544038,2.1288868,1156.3,1155.2,0.24265626]
["bitfinex-derivatives","BNBF0:USTF0",1761536546638,2.1288868,1156.4,1155.2,0.24265626]
["bitfinex-derivatives","BNBF0:USTF0",1761536548344,2.1288868,1156.1,1155.2,0.24265626]
["bitfinex-derivatives","BNBF0:USTF0",1761536549344,2.1288868,1156.2,1155.2,0.24265626]
["bitfinex-derivatives","BNBF0:USTF0",1761536551742,2.1288868,1156.0,1155.2,0.24265626]
["bitfinex-derivatives","BNBF0:USTF0",1761536552842,2.1288868,1155.9,1155.2,0.05485112]
["bitfinex-derivatives","BNBF0:USTF0",1761536554041,2.1288868,1156.0,1155.2,0.05485112]
["bitfinex-derivatives","BNBF0:USTF0",1761536555547,2.9804416,1156.4,1155.2,0.05485112]
["bitfinex-derivatives","BNBF0:USTF0",1761536555742,2.1288868,1156.5,1155.2,0.05485112]
["bitfinex-derivatives","BNBF0:USTF0",1761536556246,2.1288868,1156.5,1154.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761536560252,2.1288868,1156.6,1154.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761536561047,2.1288868,1156.9,1154.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761536561845,2.27937882,1157.0,1154.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1761536566850,0.15049202,1157.0,1154.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1761536567150,0.15049202,1157.0,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536576760,2.1288868,1156.8,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536577257,2.1288868,1156.9,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536577660,0.15049202,1157.0,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536578763,2.1424741,1156.5,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536579260,2.1424741,1156.6,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536579760,2.1424741,1156.5,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536581260,2.1424741,1156.8,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536581958,2.1424741,1156.7,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536582161,0.15073842,1156.2,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536588565,2.29321252,1156.2,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536589766,0.15073842,1156.2,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536592474,2.1424741,1156.1,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536592772,2.1424741,1156.0,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536593376,2.1424741,1155.9,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536593872,2.1424741,1156.1,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536597980,2.29321252,1156.2,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536599585,2.1424741,1155.9,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536603689,2.1424741,1155.4,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536604789,2.1424741,1155.5,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536606888,2.1424741,1155.9,1154.2,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1761536611194,2.1424741,1155.9,1154.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1761536611895,2.1424741,1155.9,1153.2,0.64468691]
["bitfinex-derivatives","BNBF0:USTF0",1761536612091,2.1424741,1155.9,1153.3,0.57045725]
["bitfinex-derivatives","BNBF0:USTF0",1761536612294,2.1424741,1155.9,1153.4,0.57045725]
["bitfinex-derivatives","BNBF0:USTF0",1761536612494,2.1424741,1155.9,1153.5,0.57045725]
["bitfinex-derivatives","BNBF0:USTF0",1761536612695,2.1424741,1156.0,1153.6,0.57045725]
["bitfinex-derivatives","BNBF0:USTF0",1761536612895,2.1424741,1156.0,1153.7,0.57045725]
["bitfinex-derivatives","BNBF0:USTF0",1761536613092,2.1424741,1156.0,1153.2,0.64468691]
["bitfinex-derivatives","BNBF0:USTF0",1761536613397,2.1424741,1156.0,1153.3,2.27843782]
["bitfinex-derivatives","BNBF0:USTF0",1761536613694,2.1424741,1156.0,1153.4,0.57043782]
["bitfinex-derivatives","BNBF0:USTF0",1761536613891,2.1424741,1156.0,1153.5,0.57043782]
["bitfinex-derivatives","BNBF0:USTF0",1761536614091,2.1424741,1156.0,1153.6,0.57043782]
["bitfinex-derivatives","BNBF0:USTF0",1761536614291,2.1424741,1156.0,1153.7,0.57043782]
["bitfinex-derivatives","BNBF0:USTF0",1761536614492,2.1424741,1156.0,1153.3,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761536614795,2.1424741,1156.0,1153.4,0.57039978]
["bitfinex-derivatives","BNBF0:USTF0",1761536614996,2.1424741,1156.0,1153.5,0.57039978]
["bitfinex-derivatives","BNBF0:USTF0",1761536615296,2.1424741,1156.0,1153.6,0.57039978]
["bitfinex-derivatives","BNBF0:USTF0",1761536615490,2.1424741,1156.0,1153.7,0.57039978]
["bitfinex-derivatives","BNBF0:USTF0",1761536615693,2.1424741,1156.0,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536615897,2.1424741,1156.0,1153.5,0.57038308]
["bitfinex-derivatives","BNBF0:USTF0",1761536616196,2.1424741,1156.0,1153.6,0.57038308]
["bitfinex-derivatives","BNBF0:USTF0",1761536616395,2.1424741,1156.0,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536616592,2.1424741,1156.0,1153.5,0.57036798]
["bitfinex-derivatives","BNBF0:USTF0",1761536616895,2.1424741,1155.7,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536617196,2.1424741,1155.7,1153.5,0.57037315]
["bitfinex-derivatives","BNBF0:USTF0",1761536617397,2.1424741,1155.8,1153.6,0.57037315]
["bitfinex-derivatives","BNBF0:USTF0",1761536617595,2.1424741,1155.8,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536617793,2.1424741,1155.8,1153.5,0.57034976]
["bitfinex-derivatives","BNBF0:USTF0",1761536618096,2.1424741,1155.8,1153.6,0.57034976]
["bitfinex-derivatives","BNBF0:USTF0",1761536618296,2.1424741,1155.8,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536618495,2.1424741,1155.8,1153.5,0.57032007]
["bitfinex-derivatives","BNBF0:USTF0",1761536618694,2.1424741,1155.8,1153.6,0.57032007]
["bitfinex-derivatives","BNBF0:USTF0",1761536618896,2.1424741,1155.8,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536619094,2.1424741,1155.8,1153.5,0.57032298]
["bitfinex-derivatives","BNBF0:USTF0",1761536619298,2.1424741,1155.8,1153.6,0.57032298]
["bitfinex-derivatives","BNBF0:USTF0",1761536619495,2.1424741,1155.8,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536619796,2.1424741,1155.8,1153.5,0.57029378]
["bitfinex-derivatives","BNBF0:USTF0",1761536619995,2.1424741,1155.8,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536619996,2.1424741,1155.8,1153.6,0.57029378]
["bitfinex-derivatives","BNBF0:USTF0",1761536620194,2.1424741,1155.8,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536620401,2.1424741,1155.8,1153.5,0.57029378]
["bitfinex-derivatives","BNBF0:USTF0",1761536620599,2.1424741,1155.8,1153.6,0.57029378]
["bitfinex-derivatives","BNBF0:USTF0",1761536620898,2.1424741,1155.8,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536621095,2.1424741,1155.8,1153.5,0.57027304]
["bitfinex-derivatives","BNBF0:USTF0",1761536621299,2.1424741,1155.8,1153.6,0.57027304]
["bitfinex-derivatives","BNBF0:USTF0",1761536621595,2.1424741,1155.7,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536621797,2.1424741,1155.7,1153.5,0.57029472]
["bitfinex-derivatives","BNBF0:USTF0",1761536622000,2.1424741,1155.6,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536622201,2.1424741,1155.6,1153.5,0.57029472]
["bitfinex-derivatives","BNBF0:USTF0",1761536622397,2.1424741,1155.6,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536622598,2.1424741,1155.6,1153.5,0.57030625]
["bitfinex-derivatives","BNBF0:USTF0",1761536622901,2.1424741,1155.6,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536623102,2.1424741,1155.6,1153.5,0.57030625]
["bitfinex-derivatives","BNBF0:USTF0",1761536623402,2.1424741,1155.6,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536623602,2.1424741,1155.6,1153.5,0.57033469]
["bitfinex-derivatives","BNBF0:USTF0",1761536623797,2.1424741,1155.6,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536624100,2.1424741,1155.6,1153.5,0.57033787]
["bitfinex-derivatives","BNBF0:USTF0",1761536624300,2.1424741,1155.6,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536624498,2.1424741,1155.6,1153.5,0.57037236]
["bitfinex-derivatives","BNBF0:USTF0",1761536624697,2.1424741,1155.6,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536624897,2.1424741,1155.6,1153.5,0.57037236]
["bitfinex-derivatives","BNBF0:USTF0",1761536625100,2.1424741,1155.6,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536625396,2.1424741,1155.6,1153.5,0.57037236]
["bitfinex-derivatives","BNBF0:USTF0",1761536625598,2.1424741,1155.6,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536625804,2.1424741,1155.9,1153.5,0.57040891]
["bitfinex-derivatives","BNBF0:USTF0",1761536626002,2.1424741,1155.9,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536626003,2.1424741,1155.9,1153.6,0.57040891]
["bitfinex-derivatives","BNBF0:USTF0",1761536626200,2.1424741,1155.9,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536626201,0.15073842,1156.2,1153.7,0.57040891]
["bitfinex-derivatives","BNBF0:USTF0",1761536626399,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536626599,0.15073842,1156.2,1153.5,0.57044617]
["bitfinex-derivatives","BNBF0:USTF0",1761536626803,0.15073842,1156.2,1153.6,0.57044617]
["bitfinex-derivatives","BNBF0:USTF0",1761536627103,0.15073842,1156.2,1153.7,0.57044617]
["bitfinex-derivatives","BNBF0:USTF0",1761536627299,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536627504,0.15073842,1156.2,1153.5,0.57051335]
["bitfinex-derivatives","BNBF0:USTF0",1761536627706,0.15073842,1156.2,1153.6,0.57051335]
["bitfinex-derivatives","BNBF0:USTF0",1761536627900,0.15073842,1156.2,1153.7,0.57051335]
["bitfinex-derivatives","BNBF0:USTF0",1761536628105,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536628404,0.15073842,1156.2,1153.5,0.57052171]
["bitfinex-derivatives","BNBF0:USTF0",1761536628601,0.15073842,1156.2,1153.6,0.57052171]
["bitfinex-derivatives","BNBF0:USTF0",1761536628803,0.15073842,1156.2,1153.7,0.57052171]
["bitfinex-derivatives","BNBF0:USTF0",1761536629005,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536629205,0.15073842,1156.2,1153.5,0.57057247]
["bitfinex-derivatives","BNBF0:USTF0",1761536629401,0.15073842,1156.2,1153.6,0.57057247]
["bitfinex-derivatives","BNBF0:USTF0",1761536629602,0.15073842,1156.2,1153.7,0.57057247]
["bitfinex-derivatives","BNBF0:USTF0",1761536629800,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536630001,0.15073842,1156.2,1153.5,0.5700676]
["bitfinex-derivatives","BNBF0:USTF0",1761536630302,0.15073842,1156.2,1153.6,0.5700676]
["bitfinex-derivatives","BNBF0:USTF0",1761536630502,0.15073842,1156.2,1153.7,0.5700676]
["bitfinex-derivatives","BNBF0:USTF0",1761536630703,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536630905,0.15073842,1156.2,1153.5,0.57004819]
["bitfinex-derivatives","BNBF0:USTF0",1761536631202,0.15073842,1156.2,1153.6,0.57004819]
["bitfinex-derivatives","BNBF0:USTF0",1761536631401,0.15073842,1156.2,1153.7,0.57004819]
["bitfinex-derivatives","BNBF0:USTF0",1761536631600,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536631803,0.15073842,1156.2,1153.5,0.5700319]
["bitfinex-derivatives","BNBF0:USTF0",1761536632002,0.15073842,1156.2,1153.6,0.5700319]
["bitfinex-derivatives","BNBF0:USTF0",1761536632205,0.15073842,1156.2,1153.7,0.5700319]
["bitfinex-derivatives","BNBF0:USTF0",1761536632403,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536632602,0.15073842,1156.2,1153.5,0.57001811]
["bitfinex-derivatives","BNBF0:USTF0",1761536632809,0.15073842,1156.2,1153.6,0.57001811]
["bitfinex-derivatives","BNBF0:USTF0",1761536633007,0.15073842,1156.2,1153.7,0.57001811]
["bitfinex-derivatives","BNBF0:USTF0",1761536633308,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536633508,0.15073842,1156.2,1153.5,0.57001726]
["bitfinex-derivatives","BNBF0:USTF0",1761536633809,0.15073842,1156.2,1153.6,0.57001726]
["bitfinex-derivatives","BNBF0:USTF0",1761536634109,0.15073842,1156.2,1153.7,0.57001726]
["bitfinex-derivatives","BNBF0:USTF0",1761536634404,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536634608,0.15073842,1156.2,1153.5,0.57001639]
["bitfinex-derivatives","BNBF0:USTF0",1761536634810,0.15073842,1156.2,1153.6,0.57001639]
["bitfinex-derivatives","BNBF0:USTF0",1761536635009,2.1424741,1155.6,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536635209,2.1424741,1155.6,1153.5,0.57004262]
["bitfinex-derivatives","BNBF0:USTF0",1761536635508,2.1424741,1155.9,1153.6,0.57004262]
["bitfinex-derivatives","BNBF0:USTF0",1761536635708,2.1424741,1155.9,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536635906,2.1424741,1155.9,1153.5,0.57001729]
["bitfinex-derivatives","BNBF0:USTF0",1761536636106,2.1424741,1155.9,1153.6,0.57001729]
["bitfinex-derivatives","BNBF0:USTF0",1761536636310,2.1424741,1155.9,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536636510,2.1424741,1155.9,1153.5,0.56999732]
["bitfinex-derivatives","BNBF0:USTF0",1761536636808,2.1424741,1155.9,1153.6,0.56999732]
["bitfinex-derivatives","BNBF0:USTF0",1761536637011,2.1424741,1155.9,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536637305,2.1424741,1155.9,1153.5,0.56999732]
["bitfinex-derivatives","BNBF0:USTF0",1761536637512,2.1424741,1155.9,1153.6,0.56999732]
["bitfinex-derivatives","BNBF0:USTF0",1761536637713,2.1424741,1155.9,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536638113,2.1424741,1155.7,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536638713,2.1424741,1155.8,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536640112,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536640113,2.1424741,1155.9,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536641714,2.1424741,1156.0,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536642915,2.1424741,1155.9,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536643820,2.1424741,1155.8,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536646419,2.1424741,1155.9,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536647822,2.1424741,1155.9,1153.5,0.57026155]
["bitfinex-derivatives","BNBF0:USTF0",1761536648023,2.1424741,1156.1,1153.6,0.57026155]
["bitfinex-derivatives","BNBF0:USTF0",1761536648221,2.1424741,1156.1,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536648424,2.1424741,1156.1,1153.5,0.57026155]
["bitfinex-derivatives","BNBF0:USTF0",1761536648624,2.1424741,1156.0,1153.6,0.57026155]
["bitfinex-derivatives","BNBF0:USTF0",1761536648825,2.1424741,1156.0,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536649027,2.1424741,1156.0,1153.5,0.57029902]
["bitfinex-derivatives","BNBF0:USTF0",1761536649221,2.1424741,1156.0,1153.6,0.57029902]
["bitfinex-derivatives","BNBF0:USTF0",1761536649526,2.1424741,1156.0,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536649727,2.1424741,1156.0,1153.5,0.5703432]
["bitfinex-derivatives","BNBF0:USTF0",1761536649925,2.1424741,1156.0,1153.6,0.5703432]
["bitfinex-derivatives","BNBF0:USTF0",1761536650124,2.1424741,1156.1,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536650324,2.1424741,1156.1,1153.5,0.5703432]
["bitfinex-derivatives","BNBF0:USTF0",1761536650524,2.1424741,1156.1,1153.6,0.5703432]
["bitfinex-derivatives","BNBF0:USTF0",1761536650722,2.1424741,1156.1,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536650925,2.1424741,1156.1,1153.5,0.57033842]
["bitfinex-derivatives","BNBF0:USTF0",1761536651124,2.1424741,1156.1,1153.6,0.57033842]
["bitfinex-derivatives","BNBF0:USTF0",1761536651425,2.1424741,1156.1,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536651624,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536651625,2.1424741,1156.0,1153.5,0.57033619]
["bitfinex-derivatives","BNBF0:USTF0",1761536651828,2.1424741,1156.0,1153.6,0.57033619]
["bitfinex-derivatives","BNBF0:USTF0",1761536652028,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536652224,0.15073842,1156.2,1153.5,0.57033619]
["bitfinex-derivatives","BNBF0:USTF0",1761536652426,0.15073842,1156.2,1153.6,0.57033619]
["bitfinex-derivatives","BNBF0:USTF0",1761536652727,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536652929,0.15073842,1156.2,1153.5,0.5703365]
["bitfinex-derivatives","BNBF0:USTF0",1761536653127,0.15073842,1156.2,1153.6,0.5703365]
["bitfinex-derivatives","BNBF0:USTF0",1761536653427,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536653730,0.15073842,1156.2,1153.5,0.57033934]
["bitfinex-derivatives","BNBF0:USTF0",1761536653930,0.15073842,1156.2,1153.6,0.57033934]
["bitfinex-derivatives","BNBF0:USTF0",1761536654128,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536654327,0.15073842,1156.2,1153.5,0.57033934]
["bitfinex-derivatives","BNBF0:USTF0",1761536654526,0.15073842,1156.2,1153.6,0.57033934]
["bitfinex-derivatives","BNBF0:USTF0",1761536654731,0.15073842,1156.2,1153.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761536654933,0.15073842,1156.2,1153.5,2.36134474]
["bitfinex-derivatives","BNBF0:USTF0",1761536655128,0.15073842,1156.2,1153.6,0.57034474]
["bitfinex-derivatives","BNBF0:USTF0",1761536655333,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536655529,0.15073842,1156.2,1153.6,0.57035273]
["bitfinex-derivatives","BNBF0:USTF0",1761536655829,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536656133,0.15073842,1156.2,1153.6,0.57035273]
["bitfinex-derivatives","BNBF0:USTF0",1761536656330,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536656532,0.15073842,1156.2,1153.6,0.57036335]
["bitfinex-derivatives","BNBF0:USTF0",1761536656730,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536657030,0.15073842,1156.2,1153.6,0.57036335]
["bitfinex-derivatives","BNBF0:USTF0",1761536657332,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536657530,0.15073842,1156.2,1153.6,0.57037667]
["bitfinex-derivatives","BNBF0:USTF0",1761536657731,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536657930,0.15073842,1156.2,1153.6,0.57037667]
["bitfinex-derivatives","BNBF0:USTF0",1761536658132,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536658333,0.15073842,1156.2,1153.6,0.57037667]
["bitfinex-derivatives","BNBF0:USTF0",1761536658532,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536658729,0.15073842,1156.2,1153.6,0.57039278]
["bitfinex-derivatives","BNBF0:USTF0",1761536658933,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536659232,0.15073842,1156.2,1153.6,0.57039278]
["bitfinex-derivatives","BNBF0:USTF0",1761536659433,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536659631,0.15073842,1156.2,1153.6,0.57041178]
["bitfinex-derivatives","BNBF0:USTF0",1761536659831,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536660032,0.15073842,1156.2,1153.6,0.57004734]
["bitfinex-derivatives","BNBF0:USTF0",1761536660231,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536660435,0.15073842,1156.2,1153.6,0.57004734]
["bitfinex-derivatives","BNBF0:USTF0",1761536660633,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536660937,0.15073842,1156.2,1153.6,0.57006935]
["bitfinex-derivatives","BNBF0:USTF0",1761536661236,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536661434,0.15073842,1156.2,1153.6,0.57008743]
["bitfinex-derivatives","BNBF0:USTF0",1761536661632,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536661837,0.15073842,1156.2,1153.6,0.57008836]
["bitfinex-derivatives","BNBF0:USTF0",1761536662036,0.15073842,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536662234,0.15073842,1156.2,1153.6,0.57008836]
["bitfinex-derivatives","BNBF0:USTF0",1761536662533,2.29321252,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536662737,2.29321252,1156.2,1153.6,0.57011018]
["bitfinex-derivatives","BNBF0:USTF0",1761536663038,2.29321252,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536663235,2.29321252,1156.2,1153.6,0.57011018]
["bitfinex-derivatives","BNBF0:USTF0",1761536663433,2.29321252,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536663633,2.29321252,1156.2,1153.6,0.57013495]
["bitfinex-derivatives","BNBF0:USTF0",1761536663933,2.29321252,1156.2,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536664133,2.1424741,1156.1,1153.6,0.57013495]
["bitfinex-derivatives","BNBF0:USTF0",1761536664337,2.1424741,1156.1,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536664537,2.1424741,1156.0,1153.6,0.57015918]
["bitfinex-derivatives","BNBF0:USTF0",1761536664735,2.1424741,1156.0,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536665038,2.1424741,1156.0,1153.6,0.57015918]
["bitfinex-derivatives","BNBF0:USTF0",1761536665238,2.1424741,1156.0,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536665538,2.1424741,1156.0,1153.6,0.57018365]
["bitfinex-derivatives","BNBF0:USTF0",1761536665740,2.1424741,1156.0,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536665939,2.1424741,1156.0,1153.6,0.57018641]
["bitfinex-derivatives","BNBF0:USTF0",1761536666138,2.1424741,1156.0,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536666336,2.1424741,1156.0,1153.6,0.57018641]
["bitfinex-derivatives","BNBF0:USTF0",1761536666540,2.1424741,1156.0,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536666836,2.1424741,1156.0,1153.6,0.57021688]
["bitfinex-derivatives","BNBF0:USTF0",1761536667038,2.1424741,1156.0,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536667239,2.1424741,1156.1,1153.6,0.57021688]
["bitfinex-derivatives","BNBF0:USTF0",1761536667438,2.1424741,1156.1,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536667741,2.1424741,1156.0,1153.6,0.57023587]
["bitfinex-derivatives","BNBF0:USTF0",1761536667940,2.1424741,1156.0,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536668139,2.1424741,1156.0,1153.6,0.57023587]
["bitfinex-derivatives","BNBF0:USTF0",1761536668344,2.1424741,1156.0,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536668743,2.1424741,1155.8,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536669238,2.1424741,1156.0,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536669639,2.1424741,1155.6,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536670244,2.1424741,1155.5,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536670737,2.1424741,1155.6,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536671343,2.1424741,1155.5,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536671843,2.1424741,1155.6,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536672445,2.1424741,1155.8,1153.5,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1761536673845,2.1424741,1155.8,1153.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536674444,2.1424741,1155.7,1153.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536674945,2.1424741,1155.2,1153.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536675645,2.1424741,1154.7,1153.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536675942,2.1424741,1154.9,1153.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536676446,2.1424741,1155.0,1153.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536676948,2.9994637,1155.4,1153.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536677542,2.1424741,1154.4,1153.6,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761536677843,2.1424741,1154.4,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536678248,2.1424741,1154.2,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536678647,2.1424741,1155.6,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536679249,2.1424741,1154.6,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536679750,2.1424741,1154.7,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536680946,2.1424741,1154.8,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536682352,2.1424741,1155.0,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536684550,2.1424741,1155.1,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536684955,2.1424741,1155.4,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536685455,2.1424741,1155.1,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536686056,2.1424741,1155.4,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536686552,2.1424741,1155.5,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536688159,2.1424741,1155.7,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536688656,2.1424741,1155.6,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536689060,2.1424741,1155.4,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536691061,2.1424741,1155.5,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536691763,2.1424741,1155.5,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536693258,2.1424741,1155.6,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536694359,2.1424741,1155.5,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536694761,2.1424741,1155.8,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536695357,2.1424741,1155.9,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536696462,2.1424741,1156.1,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536697362,0.15073842,1156.2,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536701466,2.29321252,1156.2,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536703169,0.15073842,1156.2,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536703670,2.1424741,1155.4,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536704064,2.1424741,1155.2,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536705169,2.1424741,1155.1,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536709871,2.9994637,1155.4,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536710271,2.1424741,1155.9,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536710472,6.4274223,1156.0,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536711171,2.1424741,1156.0,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536712474,2.1424741,1155.9,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536712974,2.1424741,1156.0,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536714573,2.1424741,1155.5,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536715074,2.1424741,1155.7,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536716179,2.1424741,1155.8,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536717178,2.9994637,1156.1,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536717375,0.15073842,1156.2,1153.7,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1761536717679,0.15073842,1156.2,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536718279,2.29321252,1156.2,1153.6,0.2705187]
["bitfinex-derivatives","BNBF0:USTF0",1761536720482,2.29321252,1156.2,1153.7,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1761536722382,0.15073842,1156.2,1153.7,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1761536723480,2.1424741,1155.7,1153.7,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1761536724486,2.1424741,1155.8,1153.7,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1761536726588,2.1424741,1155.9,1153.7,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1761536728189,2.1424741,1155.7,1153.7,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1761536729591,2.1424741,1155.5,1153.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761536730192,2.1424741,1155.6,1153.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761536730696,2.1424741,1155.7,1153.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761536734491,2.1424741,1155.6,1153.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761536734895,2.1424741,1155.7,1153.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761536736899,2.1424741,1155.8,1153.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761536737399,2.1424741,1155.9,1153.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761536737903,2.1424741,1156.0,1153.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761536738699,2.1424741,1155.9,1153.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761536739498,2.1424741,1156.0,1153.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761536742201,2.1424741,1155.9,1153.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761536742605,2.1424741,1155.8,1153.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761536743803,0.15073842,1156.2,1153.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761536752513,0.15073842,1156.2,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536753513,2.1424741,1156.1,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536755313,2.1424741,1156.0,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536755713,2.1424741,1155.6,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536757814,2.1424741,1155.5,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536758310,2.1424741,1155.7,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536762518,2.1424741,1155.6,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536763521,2.1424741,1155.7,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536764017,2.1424741,1155.8,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536766121,2.1424741,1155.9,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536766623,2.1424741,1155.8,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536769725,2.1424741,1155.5,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536770821,2.1424741,1155.4,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536774828,2.1424741,1155.3,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536775326,2.1424741,1155.7,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536777028,2.1424741,1155.5,1153.9,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1761536777730,2.1424741,1155.5,1153.5,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761536777731,2.9994637,1155.0,1153.5,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761536778030,2.1424741,1154.6,1153.5,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761536778526,2.1424741,1154.7,1153.5,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761536779527,2.1424741,1154.9,1153.5,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761536780126,2.1424741,1154.8,1153.5,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761536780726,2.1424741,1154.9,1153.5,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761536781226,2.1424741,1154.6,1153.5,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761536781825,2.1424741,1154.7,1153.5,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761536782331,0.1509123,1154.5,1153.5,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761536783927,2.1424741,1154.4,1153.5,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761536784330,0.1509123,1154.5,1153.5,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761536801336,0.15081812,1154.7,1153.5,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761536803042,0.15081812,1154.7,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536803340,2.1424741,1155.8,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536803742,0.1507848,1154.9,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536804038,2.1424741,1155.8,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536804244,0.15079133,1154.9,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536804544,2.1424741,1155.7,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536804843,0.15079133,1154.9,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536805040,2.1424741,1155.7,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536805341,0.1507946,1154.9,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536805640,2.1424741,1155.7,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536805941,0.1507946,1154.9,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536806345,2.1424741,1155.7,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536806643,0.15079264,1155.0,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536806843,2.9994637,1156.1,1153.7,0.54901596]
["bitfinex-derivatives","BNBF0:USTF0",1761536807041,2.1424741,1156.3,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536807241,0.15078022,1155.1,1153.7,0.54902253]
["bitfinex-derivatives","BNBF0:USTF0",1761536807441,2.1424741,1156.4,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536807641,0.15075573,1155.2,1153.7,0.54875556]
["bitfinex-derivatives","BNBF0:USTF0",1761536807840,0.15075573,1155.2,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536808042,2.1424741,1156.4,1153.7,0.54875524]
["bitfinex-derivatives","BNBF0:USTF0",1761536808243,0.15075083,1155.2,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536808444,0.15075083,1155.2,1153.7,0.54846976]
["bitfinex-derivatives","BNBF0:USTF0",1761536808645,2.1424741,1156.4,1153.8,0.54846976]
["bitfinex-derivatives","BNBF0:USTF0",1761536808844,0.15074822,1155.3,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536809045,2.1424741,1156.4,1153.7,0.54845961]
["bitfinex-derivatives","BNBF0:USTF0",1761536809245,2.1424741,1156.5,1153.8,0.54845961]
["bitfinex-derivatives","BNBF0:USTF0",1761536809446,0.15074822,1155.3,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536809646,2.1424741,1156.5,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536809647,2.1424741,1156.5,1153.7,0.54815196]
["bitfinex-derivatives","BNBF0:USTF0",1761536809946,0.15074495,1155.3,1153.8,0.54815196]
["bitfinex-derivatives","BNBF0:USTF0",1761536810143,2.1424741,1156.5,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536810349,2.1424741,1156.5,1153.7,0.54814987]
["bitfinex-derivatives","BNBF0:USTF0",1761536810544,0.15073842,1155.3,1153.8,0.54814987]
["bitfinex-derivatives","BNBF0:USTF0",1761536810747,2.1424741,1156.6,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536810945,0.15073842,1155.3,1153.7,0.54810562]
["bitfinex-derivatives","BNBF0:USTF0",1761536811144,0.15073842,1155.3,1153.8,0.54810562]
["bitfinex-derivatives","BNBF0:USTF0",1761536811345,2.1424741,1156.6,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536811548,0.15073842,1155.3,1153.7,0.54783782]
["bitfinex-derivatives","BNBF0:USTF0",1761536811749,2.1424741,1156.6,1153.8,0.54783782]
["bitfinex-derivatives","BNBF0:USTF0",1761536812044,0.15073842,1155.3,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536812247,0.15073842,1155.3,1153.7,0.54784348]
["bitfinex-derivatives","BNBF0:USTF0",1761536812449,2.1424741,1156.6,1153.8,0.54784348]
["bitfinex-derivatives","BNBF0:USTF0",1761536812647,0.15074691,1155.2,1153.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761536812847,2.1424741,1156.7,1153.7,0.54760138]
["bitfinex-derivatives","BNBF0:USTF0",1761536813049,2.1424741,1156.7,1153.8,1.86260138]
["bitfinex-derivatives","BNBF0:USTF0",1761536813249,0.15074691,1155.2,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536813452,2.1424741,1156.7,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536813748,0.15074495,1155.1,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536813953,2.1424741,1156.7,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536814250,0.15074495,1155.1,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536814551,2.1424741,1156.7,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536814852,0.15074495,1155.1,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536815152,2.1424741,1156.7,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536815353,0.15073189,1155.3,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536815851,2.1424741,1156.8,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536816049,0.15073189,1155.3,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536816348,2.1424741,1156.8,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536816553,0.15072863,1155.3,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536816852,2.1424741,1156.8,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536817249,0.15072863,1155.3,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536817452,2.1424741,1156.8,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536817752,0.15072863,1155.3,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536817953,2.1424741,1156.8,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536818254,0.15072863,1155.3,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536818551,2.1424741,1156.7,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536818853,0.15072863,1155.3,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536819053,2.1424741,1156.7,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536819350,0.15073189,1155.3,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536819650,2.1424741,1156.7,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536819949,0.15072863,1155.3,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536820151,2.1424741,1156.7,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536820449,0.15072928,1155.3,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536820749,2.1424741,1156.7,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536821049,0.15072928,1155.3,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536821352,2.1424741,1156.7,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536821553,0.15072928,1155.3,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536821856,2.1424741,1156.7,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536822154,0.15072928,1155.3,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536822453,2.1424741,1156.8,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536822654,0.15072928,1155.3,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536822958,2.1424741,1156.8,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536823258,0.15072602,1155.3,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536823553,2.1424741,1156.8,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536823857,0.15072602,1155.3,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536824153,2.1424741,1156.8,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536824454,0.15072602,1155.3,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536824756,2.1424741,1156.8,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536824957,0.15072602,1155.3,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536825357,2.1424741,1156.8,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536825557,0.15072602,1155.3,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536825958,2.1424741,1157.0,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536826158,0.15072602,1155.3,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536826359,2.9994637,1157.2,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536826656,0.15074038,1155.0,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536826854,4.2849482,1157.8,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536827254,0.15071035,1155.0,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536827454,4.2849482,1157.8,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536827758,2.1424741,1158.4,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536827759,0.1507097,1155.0,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536828159,2.1424741,1158.3,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536828354,0.15069012,1155.0,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536828655,2.1424741,1157.4,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536828859,0.1506849,1155.1,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536829253,2.1424741,1157.5,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536829461,0.15071296,1155.2,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536829960,0.1507097,1155.2,1153.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1761536837464,0.1507097,1155.2,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536837669,0.1507097,1155.2,1153.9,0.5446994]
["bitfinex-derivatives","BNBF0:USTF0",1761536837969,0.1507097,1155.2,1154.0,0.5446994]
["bitfinex-derivatives","BNBF0:USTF0",1761536838170,0.1507097,1155.2,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536838465,2.1424741,1157.8,1153.9,0.54470802]
["bitfinex-derivatives","BNBF0:USTF0",1761536838669,0.15069991,1155.4,1154.0,0.54470802]
["bitfinex-derivatives","BNBF0:USTF0",1761536838865,2.1424741,1157.8,1153.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1761536839169,0.1506836,1155.4,1153.9,1.86469654]
["bitfinex-derivatives","BNBF0:USTF0",1761536839369,2.1424741,1157.8,1154.0,0.54469654]
["bitfinex-derivatives","BNBF0:USTF0",1761536839570,2.1424741,1157.8,1153.9,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761536839768,0.15068686,1155.4,1154.0,0.54471132]
["bitfinex-derivatives","BNBF0:USTF0",1761536839966,0.15068686,1155.4,1153.9,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761536839967,2.1424741,1157.8,1153.9,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761536840171,2.1424741,1157.8,1154.0,0.54504264]
["bitfinex-derivatives","BNBF0:USTF0",1761536840467,0.1506836,1155.4,1153.9,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761536840671,2.1424741,1157.8,1154.0,0.54509528]
["bitfinex-derivatives","BNBF0:USTF0",1761536840867,0.15068686,1155.4,1153.9,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761536841071,0.15068686,1155.4,1154.0,0.54509496]
["bitfinex-derivatives","BNBF0:USTF0",1761536841367,2.1424741,1157.8,1154.1,0.54517456]
["bitfinex-derivatives","BNBF0:USTF0",1761536841570,0.15068001,1155.5,1153.9,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761536841768,2.1424741,1157.8,1154.0,0.54517456]
["bitfinex-derivatives","BNBF0:USTF0",1761536842069,0.15067773,1155.5,1154.1,0.54517456]
["bitfinex-derivatives","BNBF0:USTF0",1761536842273,2.1424741,1157.7,1154.2,0.54523262]
["bitfinex-derivatives","BNBF0:USTF0",1761536842474,2.1424741,1157.7,1153.9,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761536842674,0.15066729,1155.6,1154.0,0.54523262]
["bitfinex-derivatives","BNBF0:USTF0",1761536842874,2.1424741,1157.8,1154.1,0.54523262]
["bitfinex-derivatives","BNBF0:USTF0",1761536843072,2.1424741,1157.8,1154.2,0.54523262]
["bitfinex-derivatives","BNBF0:USTF0",1761536843276,0.15067381,1155.6,1153.9,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761536843477,2.1424741,1157.8,1154.0,0.54533232]
["bitfinex-derivatives","BNBF0:USTF0",1761536843773,0.15067381,1155.6,1154.1,0.54533232]
["bitfinex-derivatives","BNBF0:USTF0",1761536843971,2.1424741,1157.8,1154.2,0.54533232]
["bitfinex-derivatives","BNBF0:USTF0",1761536844171,2.1424741,1157.8,1153.9,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761536844373,0.15066729,1155.6,1154.0,0.54548797]
["bitfinex-derivatives","BNBF0:USTF0",1761536844576,2.1424741,1157.7,1154.1,0.54548797]
["bitfinex-derivatives","BNBF0:USTF0",1761536844773,0.15067381,1155.6,1154.2,0.54548797]
["bitfinex-derivatives","BNBF0:USTF0",1761536844972,0.15067381,1155.6,1153.9,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761536845272,2.1424741,1157.7,1153.9,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761536845273,2.1424741,1157.7,1154.0,0.54547909]
["bitfinex-derivatives","BNBF0:USTF0",1761536845475,0.15066403,1155.8,1154.1,0.54547909]
["bitfinex-derivatives","BNBF0:USTF0",1761536845678,2.1424741,1157.5,1154.2,0.54547909]
["bitfinex-derivatives","BNBF0:USTF0",1761536845974,0.15066403,1155.8,1154.3,0.54547909]
["bitfinex-derivatives","BNBF0:USTF0",1761536846180,5.1419378,1157.9,1154.4,0.54547909]
["bitfinex-derivatives","BNBF0:USTF0",1761536846380,5.1419378,1157.9,1154.5,0.54547909]
["bitfinex-derivatives","BNBF0:USTF0",1761536846580,0.15064609,1155.9,1154.1,0.64832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536846780,2.1424741,1157.9,1154.2,0.54561062]
["bitfinex-derivatives","BNBF0:USTF0",1761536846981,2.1424741,1157.9,1154.3,0.54561062]
["bitfinex-derivatives","BNBF0:USTF0",1761536847181,0.15063663,1156.0,1154.4,0.54561062]
["bitfinex-derivatives","BNBF0:USTF0",1761536847381,2.1424741,1157.6,1154.5,0.54561062]
["bitfinex-derivatives","BNBF0:USTF0",1761536847581,0.15063663,1156.0,1154.6,0.54561062]
["bitfinex-derivatives","BNBF0:USTF0",1761536847880,2.1424741,1157.6,1154.2,0.64832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536848078,2.1424741,1157.6,1154.3,0.54564786]
["bitfinex-derivatives","BNBF0:USTF0",1761536848282,0.15063011,1156.0,1154.4,0.54564786]
["bitfinex-derivatives","BNBF0:USTF0",1761536848578,2.1424741,1157.5,1154.5,0.54564786]
["bitfinex-derivatives","BNBF0:USTF0",1761536848878,0.15063989,1156.0,1154.1,0.64832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536849077,2.1424741,1157.5,1154.2,0.54576476]
["bitfinex-derivatives","BNBF0:USTF0",1761536849278,0.15063663,1156.8,1154.3,0.54576476]
["bitfinex-derivatives","BNBF0:USTF0",1761536849483,0.15063663,1156.8,1154.4,0.54576476]
["bitfinex-derivatives","BNBF0:USTF0",1761536849679,0.15063663,1156.8,1154.5,0.54576476]
["bitfinex-derivatives","BNBF0:USTF0",1761536849881,0.15063663,1156.8,1154.1,0.64832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536850085,0.15063663,1156.8,1154.2,0.54591359]
["bitfinex-derivatives","BNBF0:USTF0",1761536850284,0.15063663,1156.8,1154.3,0.54591359]
["bitfinex-derivatives","BNBF0:USTF0",1761536850484,0.15063663,1156.8,1154.4,0.54591359]
["bitfinex-derivatives","BNBF0:USTF0",1761536850785,0.15063663,1156.8,1154.5,0.54591359]
["bitfinex-derivatives","BNBF0:USTF0",1761536851083,0.15063663,1156.8,1154.1,0.64832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536851284,0.15063663,1156.8,1154.2,0.54623997]
["bitfinex-derivatives","BNBF0:USTF0",1761536851485,0.15063663,1156.8,1154.3,0.54623997]
["bitfinex-derivatives","BNBF0:USTF0",1761536851685,0.15063663,1156.8,1154.4,0.54623997]
["bitfinex-derivatives","BNBF0:USTF0",1761536851885,0.15063663,1156.8,1154.5,0.54623997]
["bitfinex-derivatives","BNBF0:USTF0",1761536852085,0.15063663,1156.8,1154.1,0.64832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536852387,0.15063663,1156.8,1154.2,1.1946962]
["bitfinex-derivatives","BNBF0:USTF0",1761536852583,0.15063663,1156.8,1154.3,0.54637066]
["bitfinex-derivatives","BNBF0:USTF0",1761536852784,0.15063663,1156.8,1154.4,0.54637066]
["bitfinex-derivatives","BNBF0:USTF0",1761536852987,0.15063663,1156.8,1154.5,0.54637066]
["bitfinex-derivatives","BNBF0:USTF0",1761536853187,0.15063663,1156.8,1154.6,0.54637066]
["bitfinex-derivatives","BNBF0:USTF0",1761536853387,0.15063663,1156.8,1154.7,0.54637066]
["bitfinex-derivatives","BNBF0:USTF0",1761536853687,0.15063663,1156.8,1154.2,0.64832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536853887,0.15063663,1156.8,1154.3,0.54627917]
["bitfinex-derivatives","BNBF0:USTF0",1761536854088,0.15063663,1156.8,1154.4,0.54627917]
["bitfinex-derivatives","BNBF0:USTF0",1761536854385,0.15063663,1156.8,1154.5,0.54627917]
["bitfinex-derivatives","BNBF0:USTF0",1761536854587,0.15063663,1156.8,1154.6,0.54627917]
["bitfinex-derivatives","BNBF0:USTF0",1761536854784,0.15063663,1156.8,1154.7,0.54627917]
["bitfinex-derivatives","BNBF0:USTF0",1761536855087,0.15063663,1156.8,1154.8,0.54627917]
["bitfinex-derivatives","BNBF0:USTF0",1761536855288,0.15063663,1156.8,1154.2,0.64832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536855485,0.15063663,1156.8,1154.3,0.54649349]
["bitfinex-derivatives","BNBF0:USTF0",1761536855688,0.15063663,1156.8,1154.4,0.54649349]
["bitfinex-derivatives","BNBF0:USTF0",1761536855885,0.15063663,1156.8,1154.5,0.54649349]
["bitfinex-derivatives","BNBF0:USTF0",1761536856185,0.15063663,1156.8,1154.6,0.54649349]
["bitfinex-derivatives","BNBF0:USTF0",1761536856385,0.15063663,1156.8,1154.7,0.54649349]
["bitfinex-derivatives","BNBF0:USTF0",1761536856588,0.15063663,1156.8,1154.3,0.64832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536856789,0.15063663,1156.8,1154.4,0.54656013]
["bitfinex-derivatives","BNBF0:USTF0",1761536857083,0.15063663,1156.8,1154.5,0.54656013]
["bitfinex-derivatives","BNBF0:USTF0",1761536857284,0.15063663,1156.8,1154.6,0.54656013]
["bitfinex-derivatives","BNBF0:USTF0",1761536857488,0.15063663,1156.8,1154.7,0.54656013]
["bitfinex-derivatives","BNBF0:USTF0",1761536857684,0.15063663,1156.8,1154.2,0.64832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536857885,0.15063663,1156.8,1154.3,0.54661176]
["bitfinex-derivatives","BNBF0:USTF0",1761536858084,0.15063663,1156.8,1154.4,2.6649373]
["bitfinex-derivatives","BNBF0:USTF0",1761536858290,0.15063663,1156.8,1154.5,0.54661176]
["bitfinex-derivatives","BNBF0:USTF0",1761536858484,0.15063663,1156.8,1154.6,0.54661176]
["bitfinex-derivatives","BNBF0:USTF0",1761536858690,0.15063663,1156.8,1154.7,0.54661176]
["bitfinex-derivatives","BNBF0:USTF0",1761536858988,0.15063663,1156.8,1154.8,0.54661176]
["bitfinex-derivatives","BNBF0:USTF0",1761536859186,0.15063663,1156.8,1154.9,0.54661176]
["bitfinex-derivatives","BNBF0:USTF0",1761536859387,0.15063663,1156.8,1154.4,2.11832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536859589,0.15063663,1156.8,1154.5,0.54684454]
["bitfinex-derivatives","BNBF0:USTF0",1761536859790,0.15063663,1156.8,1154.6,0.54684454]
["bitfinex-derivatives","BNBF0:USTF0",1761536859985,0.15063663,1156.8,1154.7,0.54684454]
["bitfinex-derivatives","BNBF0:USTF0",1761536860188,0.15063663,1156.8,1154.8,0.54684454]
["bitfinex-derivatives","BNBF0:USTF0",1761536860488,0.15063663,1156.8,1154.9,0.54684454]
["bitfinex-derivatives","BNBF0:USTF0",1761536860686,0.15063663,1156.8,1154.4,2.11832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536860986,0.15063663,1156.8,1154.5,0.54701755]
["bitfinex-derivatives","BNBF0:USTF0",1761536861186,0.15063663,1156.8,1154.6,0.54701755]
["bitfinex-derivatives","BNBF0:USTF0",1761536861389,0.15063663,1156.8,1154.7,0.54701755]
["bitfinex-derivatives","BNBF0:USTF0",1761536861585,0.15063663,1156.8,1154.8,0.54701755]
["bitfinex-derivatives","BNBF0:USTF0",1761536861785,0.15063663,1156.8,1154.5,0.64832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536861989,0.15063663,1156.8,1154.6,0.54708379]
["bitfinex-derivatives","BNBF0:USTF0",1761536862185,0.15063663,1156.8,1154.7,0.54708379]
["bitfinex-derivatives","BNBF0:USTF0",1761536862388,0.15063663,1156.8,1154.8,0.54708379]
["bitfinex-derivatives","BNBF0:USTF0",1761536862586,0.15063663,1156.8,1154.9,0.54708379]
["bitfinex-derivatives","BNBF0:USTF0",1761536862786,0.15063663,1156.8,1154.4,2.11832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536862986,0.15063663,1156.8,1154.5,0.54710705]
["bitfinex-derivatives","BNBF0:USTF0",1761536863189,0.15063663,1156.8,1154.6,0.54710705]
["bitfinex-derivatives","BNBF0:USTF0",1761536863385,0.15063663,1156.8,1154.7,0.54710705]
["bitfinex-derivatives","BNBF0:USTF0",1761536863587,0.15063663,1156.8,1154.8,0.54710705]
["bitfinex-derivatives","BNBF0:USTF0",1761536863791,0.15063663,1156.8,1154.9,0.54710705]
["bitfinex-derivatives","BNBF0:USTF0",1761536864086,0.15063663,1156.8,1154.4,2.11832554]
["bitfinex-derivatives","BNBF0:USTF0",1761536864290,0.15063663,1156.8,1154.5,0.54708451]
["bitfinex-derivatives","BNBF0:USTF0",1761536864491,0.15063663,1156.8,1154.6,0.54708451]
["bitfinex-derivatives","BNBF0:USTF0",1761536864686,0.15063663,1156.8,1154.7,0.54708451]
["bitfinex-derivatives","BNBF0:USTF0",1761536864892,0.15063663,1156.8,1154.8,0.54708451]
["bitfinex-derivatives","BNBF0:USTF0",1761536865088,0.15063663,1156.8,1154.9,0.54708451]
["bitfinex-derivatives","BNBF0:USTF0",1761536865392,0.15063663,1156.8,1154.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761536865593,0.15063663,1156.8,1154.5,0.54711627]
["bitfinex-derivatives","BNBF0:USTF0",1761536865888,0.15063663,1156.8,1154.6,0.54711627]
["bitfinex-derivatives","BNBF0:USTF0",1761536866089,0.15063663,1156.8,1154.7,0.54711627]
["bitfinex-derivatives","BNBF0:USTF0",1761536866289,0.15063663,1156.8,1154.8,0.54711627]
["bitfinex-derivatives","BNBF0:USTF0",1761536866488,0.15063663,1156.8,1154.9,0.54711627]
["bitfinex-derivatives","BNBF0:USTF0",1761536866692,0.15063663,1156.8,1154.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761536866892,0.15063663,1156.8,1154.5,0.54719443]
["bitfinex-derivatives","BNBF0:USTF0",1761536867093,0.15063663,1156.8,1154.6,0.54719443]
["bitfinex-derivatives","BNBF0:USTF0",1761536867293,0.15063663,1156.8,1154.7,0.54719443]
["bitfinex-derivatives","BNBF0:USTF0",1761536867492,0.15063663,1156.8,1154.8,0.54719443]
["bitfinex-derivatives","BNBF0:USTF0",1761536867790,0.15063663,1156.8,1154.9,0.54719443]
["bitfinex-derivatives","BNBF0:USTF0",1761536867995,0.15063663,1156.8,1154.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761536868191,0.15063663,1156.8,1154.5,0.54720956]
["bitfinex-derivatives","BNBF0:USTF0",1761536868390,0.15063663,1156.8,1154.6,0.54720956]
["bitfinex-derivatives","BNBF0:USTF0",1761536868593,0.15063663,1156.8,1154.7,0.54720956]
["bitfinex-derivatives","BNBF0:USTF0",1761536868796,0.15063663,1156.8,1154.8,0.54720956]
["bitfinex-derivatives","BNBF0:USTF0",1761536869092,0.15063663,1156.8,1154.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761536869292,0.15063663,1156.8,1154.5,0.54720488]
["bitfinex-derivatives","BNBF0:USTF0",1761536869496,0.15063663,1156.8,1154.6,0.54720488]
["bitfinex-derivatives","BNBF0:USTF0",1761536869796,0.15063663,1156.8,1154.7,0.54720488]
["bitfinex-derivatives","BNBF0:USTF0",1761536869993,0.15063663,1156.8,1154.8,0.54720488]
["bitfinex-derivatives","BNBF0:USTF0",1761536870192,0.15063663,1156.8,1154.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761536870393,0.15063663,1156.8,1154.5,0.54718853]
["bitfinex-derivatives","BNBF0:USTF0",1761536870595,0.15063663,1156.8,1154.6,0.54718853]
["bitfinex-derivatives","BNBF0:USTF0",1761536870794,0.15063663,1156.8,1154.7,0.54718853]
["bitfinex-derivatives","BNBF0:USTF0",1761536871093,0.15063663,1156.8,1154.8,0.54718853]
["bitfinex-derivatives","BNBF0:USTF0",1761536871295,0.15063663,1156.8,1154.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761536871498,0.15063663,1156.8,1154.5,0.54713771]
["bitfinex-derivatives","BNBF0:USTF0",1761536871695,0.15063663,1156.8,1154.6,0.54713771]
["bitfinex-derivatives","BNBF0:USTF0",1761536871893,0.15063663,1156.8,1154.7,0.54713771]
["bitfinex-derivatives","BNBF0:USTF0",1761536872097,0.15063663,1156.8,1154.8,0.54713771]
["bitfinex-derivatives","BNBF0:USTF0",1761536872293,0.15063663,1156.8,1154.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761536872595,0.15063663,1156.8,1154.5,0.5471167]
["bitfinex-derivatives","BNBF0:USTF0",1761536872897,0.15063663,1156.8,1154.6,0.5471167]
["bitfinex-derivatives","BNBF0:USTF0",1761536873099,0.15063663,1156.8,1154.7,0.5471167]
["bitfinex-derivatives","BNBF0:USTF0",1761536873297,0.15063663,1156.8,1154.8,0.5471167]
["bitfinex-derivatives","BNBF0:USTF0",1761536873498,0.15063663,1156.8,1154.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761536873698,0.15063663,1156.8,1154.5,0.54710079]
["bitfinex-derivatives","BNBF0:USTF0",1761536873899,0.15063663,1156.8,1154.6,0.54710079]
["bitfinex-derivatives","BNBF0:USTF0",1761536874094,0.15063663,1156.8,1154.7,0.54710079]
["bitfinex-derivatives","BNBF0:USTF0",1761536874397,0.15063663,1156.8,1154.8,0.54710079]
["bitfinex-derivatives","BNBF0:USTF0",1761536874595,0.15063663,1156.8,1154.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761536874799,0.15063663,1156.8,1154.5,0.54704743]
["bitfinex-derivatives","BNBF0:USTF0",1761536874995,0.15063663,1156.8,1154.6,0.54704743]
["bitfinex-derivatives","BNBF0:USTF0",1761536875195,0.15063663,1156.8,1154.7,0.54704743]
["bitfinex-derivatives","BNBF0:USTF0",1761536875500,0.15063663,1156.8,1154.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761536875799,0.15063663,1156.8,1154.5,0.54704572]
["bitfinex-derivatives","BNBF0:USTF0",1761536875996,0.15063663,1156.8,1154.6,0.54704572]
["bitfinex-derivatives","BNBF0:USTF0",1761536876195,0.15063663,1156.8,1154.7,0.54704572]
["bitfinex-derivatives","BNBF0:USTF0",1761536876501,0.15063663,1156.8,1154.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761536876797,0.15063663,1156.8,1154.5,0.5470226]
["bitfinex-derivatives","BNBF0:USTF0",1761536877001,0.15063663,1156.8,1154.6,0.5470226]
["bitfinex-derivatives","BNBF0:USTF0",1761536877197,0.15063663,1156.8,1154.7,0.5470226]
["bitfinex-derivatives","BNBF0:USTF0",1761536877396,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536878803,0.15063663,1156.8,1154.9,0.54695618]
["bitfinex-derivatives","BNBF0:USTF0",1761536879000,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536879202,0.15063663,1156.8,1154.9,0.54695583]
["bitfinex-derivatives","BNBF0:USTF0",1761536879399,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536879699,0.15063663,1156.8,1154.9,0.54698628]
["bitfinex-derivatives","BNBF0:USTF0",1761536879899,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536880103,0.15063663,1156.8,1154.9,0.54698655]
["bitfinex-derivatives","BNBF0:USTF0",1761536880298,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536880504,0.15063663,1156.8,1154.9,0.54698655]
["bitfinex-derivatives","BNBF0:USTF0",1761536880704,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536893409,0.15063663,1156.8,1154.9,0.54869079]
["bitfinex-derivatives","BNBF0:USTF0",1761536893706,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536893904,0.15063663,1156.8,1154.9,0.54867613]
["bitfinex-derivatives","BNBF0:USTF0",1761536894106,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536894305,0.15063663,1156.8,1154.9,0.5489526]
["bitfinex-derivatives","BNBF0:USTF0",1761536894506,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536894710,0.15063663,1156.8,1154.9,0.5489526]
["bitfinex-derivatives","BNBF0:USTF0",1761536895006,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536895205,0.15063663,1156.8,1154.9,0.54897857]
["bitfinex-derivatives","BNBF0:USTF0",1761536895504,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536895710,0.15063663,1156.8,1154.9,0.54926412]
["bitfinex-derivatives","BNBF0:USTF0",1761536896009,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536896207,0.15063663,1156.8,1154.9,0.54954924]
["bitfinex-derivatives","BNBF0:USTF0",1761536896411,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536896706,0.15063663,1156.8,1154.9,0.54953076]
["bitfinex-derivatives","BNBF0:USTF0",1761536896911,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536897108,0.15063663,1156.8,1154.9,0.54953069]
["bitfinex-derivatives","BNBF0:USTF0",1761536897311,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536897512,0.15063663,1156.8,1154.9,0.54974601]
["bitfinex-derivatives","BNBF0:USTF0",1761536897811,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536898110,0.15063663,1156.8,1154.9,0.54973309]
["bitfinex-derivatives","BNBF0:USTF0",1761536898310,0.15063663,1156.8,1155.0,0.54973309]
["bitfinex-derivatives","BNBF0:USTF0",1761536898512,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536898714,0.15063663,1156.8,1154.9,0.54997494]
["bitfinex-derivatives","BNBF0:USTF0",1761536899012,0.15063663,1156.8,1155.0,0.54997494]
["bitfinex-derivatives","BNBF0:USTF0",1761536899213,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536899410,0.15063663,1156.8,1154.9,0.55023588]
["bitfinex-derivatives","BNBF0:USTF0",1761536899610,0.15063663,1156.8,1155.0,0.55023588]
["bitfinex-derivatives","BNBF0:USTF0",1761536899813,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536900013,0.15063663,1156.8,1154.9,0.55023574]
["bitfinex-derivatives","BNBF0:USTF0",1761536900210,0.15063663,1156.8,1155.0,0.55023574]
["bitfinex-derivatives","BNBF0:USTF0",1761536900411,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536900715,0.15063663,1156.8,1154.9,0.55095822]
["bitfinex-derivatives","BNBF0:USTF0",1761536900914,0.15063663,1156.8,1155.0,0.55095822]
["bitfinex-derivatives","BNBF0:USTF0",1761536901108,0.15063663,1156.8,1155.1,0.55095822]
["bitfinex-derivatives","BNBF0:USTF0",1761536901313,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536901516,0.15063663,1156.8,1154.9,0.55127076]
["bitfinex-derivatives","BNBF0:USTF0",1761536901816,0.15063663,1156.8,1155.0,0.55127076]
["bitfinex-derivatives","BNBF0:USTF0",1761536902111,0.15063663,1156.8,1155.1,0.55127076]
["bitfinex-derivatives","BNBF0:USTF0",1761536902314,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536902514,0.15063663,1156.8,1154.9,0.55156649]
["bitfinex-derivatives","BNBF0:USTF0",1761536902712,0.15063663,1156.8,1155.0,0.55156649]
["bitfinex-derivatives","BNBF0:USTF0",1761536902912,0.15063663,1156.8,1155.1,0.55156649]
["bitfinex-derivatives","BNBF0:USTF0",1761536903115,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536903316,0.15063663,1156.8,1154.9,0.55184829]
["bitfinex-derivatives","BNBF0:USTF0",1761536903514,0.15063663,1156.8,1155.0,0.55184829]
["bitfinex-derivatives","BNBF0:USTF0",1761536903715,0.15063663,1156.8,1155.1,0.55184829]
["bitfinex-derivatives","BNBF0:USTF0",1761536904015,0.15063663,1156.8,1155.2,0.55184829]
["bitfinex-derivatives","BNBF0:USTF0",1761536904311,0.15063663,1156.8,1155.3,0.55202065]
["bitfinex-derivatives","BNBF0:USTF0",1761536904513,0.15063663,1156.8,1154.9,0.64250419]
["bitfinex-derivatives","BNBF0:USTF0",1761536904813,0.15063663,1156.8,1155.0,0.55201995]
["bitfinex-derivatives","BNBF0:USTF0",1761536905016,0.15063663,1156.8,1155.1,0.55201995]
["bitfinex-derivatives","BNBF0:USTF0",1761536905216,0.15063663,1156.8,1155.2,0.55201995]
["bitfinex-derivatives","BNBF0:USTF0",1761536905417,0.15063663,1156.8,1155.3,0.55201995]
["bitfinex-derivatives","BNBF0:USTF0",1761536905617,0.15063663,1156.8,1154.9,0.64250419]
["bitfinex-derivatives","BNBF0:USTF0",1761536905817,0.15063663,1156.8,1155.0,0.55228586]
["bitfinex-derivatives","BNBF0:USTF0",1761536906013,0.15063663,1156.8,1155.1,0.55228586]
["bitfinex-derivatives","BNBF0:USTF0",1761536906213,0.15063663,1156.8,1155.2,0.55228586]
["bitfinex-derivatives","BNBF0:USTF0",1761536906516,0.15063663,1156.8,1155.3,0.55228586]
["bitfinex-derivatives","BNBF0:USTF0",1761536906716,0.15063663,1156.8,1154.9,0.64250419]
["bitfinex-derivatives","BNBF0:USTF0",1761536906917,0.15063663,1156.8,1155.0,0.55234302]
["bitfinex-derivatives","BNBF0:USTF0",1761536907217,0.15063663,1156.8,1154.9,0.64250419]
["bitfinex-derivatives","BNBF0:USTF0",1761536907218,0.15063663,1156.8,1155.1,0.55234302]
["bitfinex-derivatives","BNBF0:USTF0",1761536907418,0.15063663,1156.8,1155.2,0.55234302]
["bitfinex-derivatives","BNBF0:USTF0",1761536907714,0.15063663,1156.8,1155.3,0.55234302]
["bitfinex-derivatives","BNBF0:USTF0",1761536907917,0.15063663,1156.8,1154.8,2.11850419]
["bitfinex-derivatives","BNBF0:USTF0",1761536908215,0.15063663,1156.8,1154.9,0.55242201]
["bitfinex-derivatives","BNBF0:USTF0",1761536908415,0.15063663,1156.8,1155.0,0.55242201]
["bitfinex-derivatives","BNBF0:USTF0",1761536908614,0.15063663,1156.8,1155.1,0.55242201]
["bitfinex-derivatives","BNBF0:USTF0",1761536908817,0.15063663,1156.8,1155.2,0.55242201]
["bitfinex-derivatives","BNBF0:USTF0",1761536909119,0.15063663,1156.8,1154.8,2.11850419]
["bitfinex-derivatives","BNBF0:USTF0",1761536909315,0.15063663,1156.8,1154.9,0.55251573]
["bitfinex-derivatives","BNBF0:USTF0",1761536909519,0.15063663,1156.8,1155.0,0.55251573]
["bitfinex-derivatives","BNBF0:USTF0",1761536909717,0.15063663,1156.8,1155.1,0.55251573]
["bitfinex-derivatives","BNBF0:USTF0",1761536909920,0.15063663,1156.8,1155.2,0.55251573]
["bitfinex-derivatives","BNBF0:USTF0",1761536910217,0.15063663,1156.8,1154.8,2.11850419]
["bitfinex-derivatives","BNBF0:USTF0",1761536910418,0.15063663,1156.8,1154.9,0.55256848]
["bitfinex-derivatives","BNBF0:USTF0",1761536910721,0.15063663,1156.8,1155.0,0.55256848]
["bitfinex-derivatives","BNBF0:USTF0",1761536910919,0.15063663,1156.8,1155.1,0.55256848]
["bitfinex-derivatives","BNBF0:USTF0",1761536911118,0.15063663,1156.8,1155.2,0.55256848]
["bitfinex-derivatives","BNBF0:USTF0",1761536911322,0.15063663,1156.8,1154.8,2.11850419]
["bitfinex-derivatives","BNBF0:USTF0",1761536911520,0.15063663,1156.8,1154.9,0.55262601]
["bitfinex-derivatives","BNBF0:USTF0",1761536911820,0.15063663,1156.8,1155.0,0.55262601]
["bitfinex-derivatives","BNBF0:USTF0",1761536912018,0.15063663,1156.8,1155.1,0.55262601]
["bitfinex-derivatives","BNBF0:USTF0",1761536912222,0.15063663,1156.8,1155.2,0.55262601]
["bitfinex-derivatives","BNBF0:USTF0",1761536912424,0.15063663,1156.8,1155.3,0.55262601]
["bitfinex-derivatives","BNBF0:USTF0",1761536912624,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536912923,0.15063663,1156.8,1154.9,0.55283907]
["bitfinex-derivatives","BNBF0:USTF0",1761536913119,0.15063663,1156.8,1155.0,0.55283907]
["bitfinex-derivatives","BNBF0:USTF0",1761536913321,0.15063663,1156.8,1155.1,0.55283907]
["bitfinex-derivatives","BNBF0:USTF0",1761536913524,0.15063663,1156.8,1155.2,0.55283907]
["bitfinex-derivatives","BNBF0:USTF0",1761536913725,0.15063663,1156.8,1155.3,0.55283907]
["bitfinex-derivatives","BNBF0:USTF0",1761536913922,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536914122,0.15063663,1156.8,1154.9,0.55268181]
["bitfinex-derivatives","BNBF0:USTF0",1761536914426,0.15063663,1156.8,1155.0,0.55268181]
["bitfinex-derivatives","BNBF0:USTF0",1761536914721,0.15063663,1156.8,1155.1,0.55268181]
["bitfinex-derivatives","BNBF0:USTF0",1761536914924,0.15063663,1156.8,1155.2,0.55268181]
["bitfinex-derivatives","BNBF0:USTF0",1761536915123,0.15063663,1156.8,1155.3,0.55268181]
["bitfinex-derivatives","BNBF0:USTF0",1761536915323,0.15063663,1156.8,1154.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761536915523,0.15063663,1156.8,1154.9,0.55257934]
["bitfinex-derivatives","BNBF0:USTF0",1761536915724,0.15063663,1156.8,1155.0,0.55257934]
["bitfinex-derivatives","BNBF0:USTF0",1761536915921,0.15063663,1156.8,1155.1,0.55257934]
["bitfinex-derivatives","BNBF0:USTF0",1761536916125,0.15063663,1156.8,1155.2,0.55257934]
["bitfinex-derivatives","BNBF0:USTF0",1761536916327,0.15063663,1156.8,1155.3,0.55257934]
["bitfinex-derivatives","BNBF0:USTF0",1761536916526,0.15063663,1156.8,1155.4,0.55257934]
["bitfinex-derivatives","BNBF0:USTF0",1761536916728,0.15063663,1156.8,1155.0,0.64250419]
["bitfinex-derivatives","BNBF0:USTF0",1761536916929,0.15063663,1156.8,1155.1,0.552159]
["bitfinex-derivatives","BNBF0:USTF0",1761536917124,0.15063663,1156.8,1155.2,0.552159]
["bitfinex-derivatives","BNBF0:USTF0",1761536917426,0.15063663,1156.8,1155.3,0.552159]
["bitfinex-derivatives","BNBF0:USTF0",1761536917626,0.15063663,1156.8,1155.4,0.552159]
["bitfinex-derivatives","BNBF0:USTF0",1761536917829,0.15063663,1156.8,1154.8,2.11850419]
["bitfinex-derivatives","BNBF0:USTF0",1761536918029,0.15063663,1156.8,1154.9,1.19468043]
["bitfinex-derivatives","BNBF0:USTF0",1761536918228,0.15063663,1156.8,1155.0,1.67417624]
["bitfinex-derivatives","BNBF0:USTF0",1761536918427,0.15063663,1156.8,1155.1,0.55217624]
["bitfinex-derivatives","BNBF0:USTF0",1761536918625,0.15063663,1156.8,1155.2,0.55217624]
["bitfinex-derivatives","BNBF0:USTF0",1761536918830,0.15063663,1156.8,1155.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1761536918831,0.15063663,1156.8,1155.3,0.55217624]
["bitfinex-derivatives","BNBF0:USTF0",1761536919035,0.15063663,1156.8,1155.4,0.55217624]
["bitfinex-derivatives","BNBF0:USTF0",1761536919237,0.15063663,1156.8,1155.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1761536919435,0.15063663,1156.8,1155.1,0.55195704]
["bitfinex-derivatives","BNBF0:USTF0",1761536919633,0.15063663,1156.8,1155.2,0.55195704]
["bitfinex-derivatives","BNBF0:USTF0",1761536919832,0.15063663,1156.8,1155.3,0.55195704]
["bitfinex-derivatives","BNBF0:USTF0",1761536920035,0.15063663,1156.8,1155.4,0.55195704]
["bitfinex-derivatives","BNBF0:USTF0",1761536920233,0.15063663,1156.8,1155.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1761536920436,0.15063663,1156.8,1155.1,0.55190542]
["bitfinex-derivatives","BNBF0:USTF0",1761536920732,0.15063663,1156.8,1155.2,0.55190542]
["bitfinex-derivatives","BNBF0:USTF0",1761536920937,0.15063663,1156.8,1155.3,0.55190542]
["bitfinex-derivatives","BNBF0:USTF0",1761536921134,0.15063663,1156.8,1155.4,0.55190542]
["bitfinex-derivatives","BNBF0:USTF0",1761536921437,0.15063663,1156.8,1155.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1761536921738,0.15063663,1156.8,1155.1,0.55185877]
["bitfinex-derivatives","BNBF0:USTF0",1761536921936,0.15063663,1156.8,1155.0,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1761536921937,0.15063663,1156.8,1155.2,0.55185877]
["bitfinex-derivatives","BNBF0:USTF0",1761536922135,0.15063663,1156.8,1155.3,0.55185877]
["bitfinex-derivatives","BNBF0:USTF0",1761536922333,0.15063663,1156.8,1155.4,0.55185877]
["bitfinex-derivatives","BNBF0:USTF0",1761536922537,0.15063663,1156.8,1155.0,1.76450419]
["bitfinex-derivatives","BNBF0:USTF0",1761536922736,0.15063663,1156.8,1155.1,0.551796]
["bitfinex-derivatives","BNBF0:USTF0",1761536922933,0.15063663,1156.8,1155.2,0.551796]
["bitfinex-derivatives","BNBF0:USTF0",1761536923138,0.15063663,1156.8,1155.3,0.551796]
["bitfinex-derivatives","BNBF0:USTF0",1761536923337,0.15063663,1156.8,1155.4,0.551796]
["bitfinex-derivatives","BNBF0:USTF0",1761536923536,0.15063663,1156.8,1155.0,1.76450419]
["bitfinex-derivatives","BNBF0:USTF0",1761536923835,0.15063663,1156.8,1155.1,0.55175598]
["bitfinex-derivatives","BNBF0:USTF0",1761536924036,0.15063663,1156.8,1155.2,0.55175598]
["bitfinex-derivatives","BNBF0:USTF0",1761536924237,0.15063663,1156.8,1155.3,0.55175598]
["bitfinex-derivatives","BNBF0:USTF0",1761536924438,0.15063663,1156.8,1155.4,0.55175598]
["bitfinex-derivatives","BNBF0:USTF0",1761536924739,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536924941,0.15063663,1156.8,1155.4,0.55170919]
["bitfinex-derivatives","BNBF0:USTF0",1761536925235,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536925435,0.15063663,1156.8,1155.4,0.55168021]
["bitfinex-derivatives","BNBF0:USTF0",1761536925635,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536925835,0.15063663,1156.8,1155.4,0.55168021]
["bitfinex-derivatives","BNBF0:USTF0",1761536926037,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536926236,0.15063663,1156.8,1155.4,0.55165774]
["bitfinex-derivatives","BNBF0:USTF0",1761536926438,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536926636,0.15063663,1156.8,1155.4,0.55165437]
["bitfinex-derivatives","BNBF0:USTF0",1761536926841,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536927039,0.15063663,1156.8,1155.4,0.55165437]
["bitfinex-derivatives","BNBF0:USTF0",1761536927237,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536927440,0.15063663,1156.8,1155.4,0.55163182]
["bitfinex-derivatives","BNBF0:USTF0",1761536927739,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536927940,0.15063663,1156.8,1155.4,0.55168296]
["bitfinex-derivatives","BNBF0:USTF0",1761536928142,0.15063663,1156.8,1155.5,0.55168296]
["bitfinex-derivatives","BNBF0:USTF0",1761536928341,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536928540,0.15063663,1156.8,1155.4,0.55180439]
["bitfinex-derivatives","BNBF0:USTF0",1761536928741,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536928941,0.15063663,1156.8,1155.4,0.55180439]
["bitfinex-derivatives","BNBF0:USTF0",1761536929241,0.15063663,1156.8,1155.5,0.55178073]
["bitfinex-derivatives","BNBF0:USTF0",1761536929540,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536929738,0.15063663,1156.8,1155.4,0.55173408]
["bitfinex-derivatives","BNBF0:USTF0",1761536929937,0.15063663,1156.8,1155.5,0.55173408]
["bitfinex-derivatives","BNBF0:USTF0",1761536930139,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536930340,0.15063663,1156.8,1155.4,0.55256628]
["bitfinex-derivatives","BNBF0:USTF0",1761536930542,0.15063663,1156.8,1155.5,0.55256628]
["bitfinex-derivatives","BNBF0:USTF0",1761536930740,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536930943,0.15063663,1156.8,1155.4,0.55228237]
["bitfinex-derivatives","BNBF0:USTF0",1761536931143,0.15063663,1156.8,1155.5,0.55228237]
["bitfinex-derivatives","BNBF0:USTF0",1761536931440,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536931645,0.15063663,1156.8,1155.4,0.55226754]
["bitfinex-derivatives","BNBF0:USTF0",1761536931843,0.15063663,1156.8,1155.5,0.55226754]
["bitfinex-derivatives","BNBF0:USTF0",1761536932140,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536932339,0.15063663,1156.8,1155.4,0.55226332]
["bitfinex-derivatives","BNBF0:USTF0",1761536932543,0.15063663,1156.8,1155.5,0.55226332]
["bitfinex-derivatives","BNBF0:USTF0",1761536932839,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536933043,0.15063663,1156.8,1155.4,0.55195542]
["bitfinex-derivatives","BNBF0:USTF0",1761536933239,0.15063663,1156.8,1155.5,0.55195542]
["bitfinex-derivatives","BNBF0:USTF0",1761536933446,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536933642,0.15063663,1156.8,1155.4,0.55196769]
["bitfinex-derivatives","BNBF0:USTF0",1761536933845,0.15063663,1156.8,1155.5,0.55196769]
["bitfinex-derivatives","BNBF0:USTF0",1761536934041,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536934246,0.15063663,1156.8,1155.4,0.55196067]
["bitfinex-derivatives","BNBF0:USTF0",1761536934442,0.15063663,1156.8,1155.5,0.55196067]
["bitfinex-derivatives","BNBF0:USTF0",1761536934641,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536934944,0.15063663,1156.8,1155.4,0.55195998]
["bitfinex-derivatives","BNBF0:USTF0",1761536935141,0.15063663,1156.8,1155.5,0.55195998]
["bitfinex-derivatives","BNBF0:USTF0",1761536935345,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536935543,0.15063663,1156.8,1155.4,0.55168456]
["bitfinex-derivatives","BNBF0:USTF0",1761536935847,0.15063663,1156.8,1155.5,0.55168456]
["bitfinex-derivatives","BNBF0:USTF0",1761536936045,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536936346,0.15063663,1156.8,1155.4,0.55184033]
["bitfinex-derivatives","BNBF0:USTF0",1761536936543,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536936848,0.15063663,1156.8,1155.4,0.55187842]
["bitfinex-derivatives","BNBF0:USTF0",1761536937047,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536937342,0.15063663,1156.8,1155.4,0.55187549]
["bitfinex-derivatives","BNBF0:USTF0",1761536937543,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536937743,0.15063663,1156.8,1155.4,0.55159978]
["bitfinex-derivatives","BNBF0:USTF0",1761536937947,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536938144,0.15063663,1156.8,1155.4,0.55159978]
["bitfinex-derivatives","BNBF0:USTF0",1761536938349,0.15063663,1156.8,1155.3,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1761536947752,0.15063663,1156.8,1155.4,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761536956565,2.1424741,1156.6,1155.4,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761536958165,2.1424741,1156.5,1155.4,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761536960665,2.1424741,1156.6,1155.4,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761536961764,2.29311073,1156.8,1155.4,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761536964266,0.15063663,1156.8,1155.4,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761536967062,0.15063663,1156.8,1155.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761536988985,0.15063663,1156.8,1155.4,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761536990892,0.15063663,1156.8,1155.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1761537002398,0.15063663,1156.8,1155.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761537016914,2.29311073,1156.8,1155.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761537017514,0.15063663,1156.8,1155.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761537018618,0.15063663,1156.8,1155.5,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1761537020921,0.15063663,1156.8,1155.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761537025823,2.1424741,1156.5,1155.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761537026427,2.1424741,1156.4,1155.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761537026828,2.1424741,1156.6,1155.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761537027429,0.15063663,1156.8,1155.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761537032631,2.1424741,1156.4,1155.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761537033035,0.15063663,1156.8,1155.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761537039931,2.29311073,1156.8,1155.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761537040835,2.1424741,1156.5,1155.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761537041336,2.1424741,1156.7,1155.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761537042534,2.1424741,1156.6,1155.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761537045737,2.29311073,1156.8,1155.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761537048237,2.1424741,1156.5,1155.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761537049644,0.1506836,1156.3,1155.6,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761537071958,0.1506836,1156.3,1155.2,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1761537100682,2.2931577,1156.3,1155.2,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1761537101687,0.1506836,1156.3,1155.2,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1761537103589,0.1506836,1156.3,1154.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761537105293,0.1506836,1156.3,1154.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1761537113395,0.1506836,1156.3,1154.9,0.24938]
["bitfinex-derivatives","BNBF0:USTF0",1761537113599,2.1424741,1155.5,1154.9,0.24938]
["bitfinex-derivatives","BNBF0:USTF0",1761537113894,2.1424741,1155.5,1154.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761537116105,2.1424741,1155.6,1154.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761537118405,2.1424741,1155.7,1154.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761537121311,5.1419378,1156.1,1154.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761537121712,2.9994637,1156.1,1154.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761537122209,0.1506836,1156.3,1154.8,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761537122609,0.1506836,1156.3,1153.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1761537122807,0.1506836,1156.3,1153.7,0.56305319]
["bitfinex-derivatives","BNBF0:USTF0",1761537123112,0.1506836,1156.3,1153.8,0.56305319]
["bitfinex-derivatives","BNBF0:USTF0",1761537123412,0.1506836,1156.3,1153.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1761537123612,0.1506836,1156.3,1153.7,0.56302556]
["bitfinex-derivatives","BNBF0:USTF0",1761537123908,0.1506836,1156.3,1153.8,0.56302556]
["bitfinex-derivatives","BNBF0:USTF0",1761537124107,0.1506836,1156.3,1153.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1761537124411,0.1506836,1156.3,1153.7,0.56300065]
["bitfinex-derivatives","BNBF0:USTF0",1761537124607,0.1506836,1156.3,1153.8,0.56300065]
["bitfinex-derivatives","BNBF0:USTF0",1761537124908,0.1506836,1156.3,1153.6,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1761537125112,0.1506836,1156.3,1153.7,0.56300065]
["bitfinex-derivatives","BNBF0:USTF0",1761537125308,0.1506836,1156.3,1153.8,1.84700065]
["bitfinex-derivatives","BNBF0:USTF0",1761537125508,0.1506836,1156.3,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537128114,2.1424741,1156.1,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537128616,2.1424741,1155.8,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537129017,0.1506836,1156.3,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537129018,2.1424741,1155.7,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537129518,2.1424741,1155.6,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537131114,2.1424741,1155.7,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537133217,2.1424741,1155.9,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537133820,2.1424741,1155.8,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537134719,3.1501473,1156.3,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537134720,2.1424741,1155.2,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537135315,2.9994637,1155.7,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537135716,0.1506836,1156.3,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537140519,2.1424741,1155.6,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537141122,2.1424741,1155.7,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537141521,2.1424741,1155.6,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537142020,2.1424741,1155.4,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537142524,2.1424741,1155.5,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537143526,2.1424741,1155.6,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537145124,2.1424741,1155.9,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537146625,2.1424741,1155.8,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537148330,2.1424741,1155.7,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537149430,2.1424741,1156.0,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537150927,2.1424741,1155.7,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537152427,0.1506836,1156.3,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537152428,2.1424741,1155.8,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537153030,5.1419378,1156.1,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537153333,2.1424741,1156.1,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537157136,2.1424741,1156.2,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537158241,2.2931577,1156.3,1153.8,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1761537159341,2.2931577,1156.3,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537161345,2.1424741,1156.2,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537162344,2.2931577,1156.3,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537162745,2.1424741,1155.8,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537163245,2.1424741,1155.6,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537163946,2.1424741,1155.8,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537165049,2.1424741,1155.5,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537165949,2.1424741,1155.6,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537166445,2.1424741,1155.5,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537166944,2.1424741,1155.7,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537170653,5.1419378,1156.1,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537170953,2.1424741,1156.1,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537171651,2.1424741,1155.6,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537172352,2.1424741,1156.0,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537173153,2.1424741,1155.9,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537174757,2.1424741,1156.0,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537176962,2.1424741,1155.6,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537178362,2.1424741,1155.7,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537178862,2.9994637,1156.0,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537179467,2.1424741,1155.9,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537180468,2.1424741,1156.1,1153.7,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1761537180871,2.1424741,1156.1,1153.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761537181467,0.1506836,1156.3,1153.6,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761537182571,0.1506836,1156.3,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537187373,2.2931577,1156.3,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537189275,2.1424741,1156.2,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537190375,2.1424741,1156.1,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537191474,2.1424741,1155.8,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537194577,2.1424741,1156.1,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537196180,2.1424741,1156.2,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537197185,0.1506836,1156.3,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537197186,2.1424741,1156.1,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537198283,2.2931577,1156.3,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537200184,2.1424741,1155.8,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537200883,2.1424741,1155.5,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537207693,2.1424741,1155.6,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537208689,2.1424741,1155.5,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537212193,2.1424741,1155.3,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537212794,2.1424741,1155.2,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537213391,2.1424741,1155.0,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537213891,4.2849482,1156.0,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537214796,2.1424741,1154.7,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537218697,2.1424741,1154.6,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537220196,2.1424741,1154.8,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537221303,2.1424741,1154.9,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537221703,2.1424741,1155.0,1153.7,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761537223606,2.1424741,1155.0,1153.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761537224306,2.1424741,1155.4,1153.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761537226106,2.1424741,1155.4,1153.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761537228509,2.1424741,1155.7,1153.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761537229609,2.1424741,1155.6,1153.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761537231112,2.1424741,1155.5,1153.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761537234214,2.1424741,1155.2,1153.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761537234711,2.9994637,1155.7,1153.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761537235614,2.1424741,1156.1,1153.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761537237421,2.1424741,1156.2,1153.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761537237819,2.1424741,1156.1,1153.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761537238121,2.1424741,1156.1,1153.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761537238321,2.1424741,1156.0,1153.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761537239822,2.1424741,1156.0,1153.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761537242021,2.1424741,1156.1,1153.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761537244623,2.1424741,1155.2,1153.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761537245123,2.1424741,1155.0,1153.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761537248325,2.1424741,1154.9,1153.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761537249627,2.1424741,1155.2,1153.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761537249825,0.15087763,1154.6,1153.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761537250126,2.1424741,1155.1,1153.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761537250429,0.15086324,1154.4,1153.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761537250728,2.1424741,1155.1,1153.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761537250926,0.15086651,1154.2,1153.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761537251425,0.15086651,1154.1,1153.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761537259838,0.15086651,1154.1,1153.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761537261733,0.15086651,1154.1,1153.5,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761537266536,0.15086651,1154.1,1153.5,3.551]
["bitfinex-derivatives","BNBF0:USTF0",1761537292854,0.15086651,1154.1,1153.5,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1761537294356,0.15086651,1154.1,1153.6,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761537306169,0.15086651,1154.1,1153.6,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1761537340394,0.15086651,1154.1,1153.6,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761537344296,0.15086651,1154.1,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537362309,2.1424741,1155.2,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537362711,0.15083839,1154.3,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537362911,2.1424741,1155.2,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537363208,0.15085016,1154.3,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537363414,2.1424741,1155.3,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537363809,0.15085016,1154.3,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537364012,2.1424741,1155.3,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537364318,0.15084231,1154.4,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537364612,2.1424741,1155.3,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537364811,0.15084231,1154.4,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537365312,2.1424741,1155.4,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537365511,0.15083904,1154.4,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537365710,2.1424741,1155.5,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537366011,0.15083577,1154.4,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537366310,2.1424741,1155.5,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537366610,0.15083577,1154.4,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537367017,2.1424741,1155.5,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537367218,0.15083577,1154.4,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537367416,2.1424741,1155.5,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537367718,0.15083577,1154.4,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537368015,2.1424741,1155.5,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537368217,0.15083577,1154.4,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537368518,2.1424741,1155.6,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537368919,0.15083708,1154.3,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537369216,2.1424741,1155.6,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537369417,0.15083708,1154.3,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537369615,2.1424741,1155.6,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537370522,0.15083708,1155.1,1153.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1761537379425,0.15083708,1155.1,1153.3,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1761537381525,2.1424741,1154.9,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537382126,2.1424741,1154.8,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537382627,2.1424741,1154.7,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537385836,2.1424741,1154.5,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537387332,2.1424741,1154.6,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537388437,2.1424741,1154.5,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537389338,2.1424741,1154.6,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537389836,2.1424741,1154.5,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537390539,2.1424741,1154.6,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537391439,2.1424741,1154.7,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537392538,2.1424741,1154.9,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537395039,2.1424741,1155.0,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537396241,2.29331118,1155.1,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537398150,2.1424741,1154.9,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537399248,2.1424741,1155.0,1153.4,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761537400045,0.15083708,1155.1,1153.1,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761537402446,0.15083708,1155.1,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537417168,2.29331118,1155.1,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537418165,2.1424741,1154.7,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537420771,2.1424741,1154.6,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537421367,2.1424741,1154.7,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537423469,2.1424741,1154.6,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537424073,2.1424741,1154.7,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537425475,3.15030078,1155.1,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537426073,2.1424741,1154.6,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537426576,2.1424741,1154.7,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537429675,2.1424741,1154.3,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537431475,2.1424741,1154.6,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537432880,2.1424741,1154.9,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537437776,2.1424741,1154.8,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537438177,2.1424741,1154.7,1153.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761537438681,2.1424741,1154.6,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537440878,2.1424741,1154.7,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537442181,2.1424741,1154.4,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537444478,2.9994637,1154.9,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537444778,0.15095944,1154.1,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537444983,2.1424741,1155.3,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537445884,2.1424741,1155.2,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537446379,0.15092998,1154.8,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537449987,2.29340408,1154.8,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537451084,2.1424741,1154.7,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537451584,2.29340408,1154.8,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537452588,2.1424741,1154.2,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537453285,2.1424741,1154.3,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537455694,2.1424741,1154.7,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537456693,0.15092998,1154.8,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537460799,2.1424741,1154.5,1153.1,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761537463801,2.1424741,1154.5,1153.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1761537464997,2.1424741,1154.4,1153.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1761537465401,2.1424741,1154.3,1153.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1761537466500,2.1424741,1154.1,1153.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1761537467001,2.1424741,1154.0,1153.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1761537467201,2.1424741,1154.0,1152.6,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1761537469100,2.9994637,1154.4,1152.6,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1761537469700,2.1424741,1154.4,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537471599,2.1424741,1154.6,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537473205,2.1424741,1154.4,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537473801,2.1424741,1154.6,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537475906,2.1424741,1154.7,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537476509,2.29340408,1154.8,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537478411,0.15092998,1154.8,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537479411,2.1424741,1154.4,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537481613,2.1424741,1154.3,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537482117,0.15092998,1154.8,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537489322,2.1424741,1154.6,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537495521,2.1424741,1154.5,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537496224,2.1424741,1154.7,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537497323,2.1424741,1154.6,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537497728,2.1424741,1154.1,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537498725,2.1424741,1154.0,1152.7,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1761537499830,2.1424741,1153.8,1152.6,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1761537500229,2.1424741,1153.9,1152.6,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1761537500430,2.1424741,1154.0,1152.6,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1761537501531,2.1424741,1154.0,1152.7,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761537501929,2.1424741,1154.3,1152.7,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761537502826,2.29340408,1154.8,1152.7,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761537504029,0.15092998,1154.8,1152.7,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761537510532,0.15092998,1154.8,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537513934,2.1424741,1154.7,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537514335,2.1424741,1154.6,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537514935,2.1424741,1154.7,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537515937,2.1424741,1154.6,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537523342,2.29340408,1154.8,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537523841,0.15092998,1154.8,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537534247,2.9994637,1154.3,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537534542,2.1424741,1153.8,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537536042,2.9994637,1154.2,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537536441,0.15092998,1154.8,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537546959,2.1424741,1154.6,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537547661,2.1424741,1154.5,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537548060,2.1424741,1154.6,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537548562,0.15092998,1154.8,1152.8,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761537550557,0.15092998,1154.8,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537552064,2.1424741,1154.1,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537552662,2.1424741,1154.2,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537554366,2.1424741,1154.3,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537554662,3.15039368,1154.8,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537555166,0.15092998,1154.8,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537555665,2.1424741,1153.8,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537556367,2.1424741,1154.3,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537558269,2.9994637,1154.0,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537558567,2.1424741,1153.6,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537558963,2.9994637,1154.0,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537559464,2.1424741,1154.2,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537559865,2.1424741,1154.6,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537560465,2.1424741,1154.7,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537560965,2.1424741,1154.6,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537561569,2.1424741,1154.7,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537561971,0.15092998,1154.8,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537565871,2.1424741,1154.6,1152.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761537567269,2.1424741,1154.6,1151.6,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1761537568869,2.1424741,1154.6,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537569472,2.1424741,1154.0,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537570171,2.1424741,1154.6,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537572571,2.1424741,1154.5,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537573174,2.1424741,1154.6,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537573672,2.1424741,1154.5,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537574673,2.1424741,1154.6,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537575674,2.1424741,1154.5,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537576773,2.1424741,1154.6,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537577778,2.1424741,1154.2,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537578575,2.1424741,1153.9,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537579078,2.1424741,1154.0,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537581280,2.1424741,1153.9,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537582381,2.1424741,1153.8,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537584384,2.1424741,1153.7,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537585585,2.1424741,1153.6,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537586490,2.1424741,1153.5,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537588588,2.1424741,1153.4,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537589286,2.9994637,1153.8,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537589787,2.1424741,1154.3,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537592190,2.1424741,1154.2,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537597092,2.1424741,1153.8,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537598597,2.1424741,1154.0,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537598993,2.1424741,1153.7,1151.7,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1761537600696,4.2849482,1154.7,1151.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761537601299,0.15092998,1154.8,1151.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761537601497,2.1424741,1154.2,1151.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761537602099,2.1424741,1154.3,1151.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761537602597,2.1424741,1154.2,1151.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761537603198,2.1424741,1153.8,1151.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761537603396,2.1424741,1154.0,1151.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761537603901,5.1419378,1154.3,1151.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761537604401,2.1424741,1154.3,1151.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761537604696,2.1424741,1154.3,1151.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1761537605601,2.1424741,1154.4,1151.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1761537606500,2.1424741,1154.6,1151.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1761537607005,2.1424741,1154.7,1151.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1761537607602,2.1424741,1154.4,1152.0,0.56406466]
["bitfinex-derivatives","BNBF0:USTF0",1761537607901,2.1424741,1154.4,1151.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1761537608205,2.1424741,1154.4,1152.0,0.5640615]
["bitfinex-derivatives","BNBF0:USTF0",1761537608401,2.1424741,1154.4,1152.1,0.5640615]
["bitfinex-derivatives","BNBF0:USTF0",1761537608605,2.1424741,1154.5,1151.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1761537608905,2.1424741,1154.5,1152.0,0.56375009]
["bitfinex-derivatives","BNBF0:USTF0",1761537609105,2.1424741,1154.6,1152.1,0.56375009]
["bitfinex-derivatives","BNBF0:USTF0",1761537609405,2.1424741,1154.6,1151.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1761537609604,2.1424741,1154.7,1152.0,0.56337519]
["bitfinex-derivatives","BNBF0:USTF0",1761537609806,2.1424741,1154.7,1152.1,0.56337519]
["bitfinex-derivatives","BNBF0:USTF0",1761537610105,2.1424741,1154.7,1152.2,0.56337519]
["bitfinex-derivatives","BNBF0:USTF0",1761537610307,2.1424741,1154.7,1151.9,1.87300533]
["bitfinex-derivatives","BNBF0:USTF0",1761537610602,2.29340408,1154.8,1152.0,0.56297226]
["bitfinex-derivatives","BNBF0:USTF0",1761537610807,2.29340408,1154.8,1152.1,0.56297226]
["bitfinex-derivatives","BNBF0:USTF0",1761537611004,2.29340408,1154.8,1152.2,0.56297226]
["bitfinex-derivatives","BNBF0:USTF0",1761537611306,0.15092998,1154.8,1152.3,0.56296231]
["bitfinex-derivatives","BNBF0:USTF0",1761537611608,0.15092998,1154.8,1152.4,0.56296231]
["bitfinex-derivatives","BNBF0:USTF0",1761537611805,0.15092998,1154.8,1152.5,0.56296231]
["bitfinex-derivatives","BNBF0:USTF0",1761537612007,0.15092998,1154.8,1151.9,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1761537612204,0.15092998,1154.8,1152.1,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537612407,0.15092998,1154.8,1152.2,0.5625331]
["bitfinex-derivatives","BNBF0:USTF0",1761537612605,0.15092998,1154.8,1152.1,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537612606,0.15092998,1154.8,1152.3,0.5625331]
["bitfinex-derivatives","BNBF0:USTF0",1761537612808,0.15092998,1154.8,1152.4,0.5625331]
["bitfinex-derivatives","BNBF0:USTF0",1761537613009,0.15092998,1154.8,1152.5,0.5625331]
["bitfinex-derivatives","BNBF0:USTF0",1761537613211,0.15092998,1154.8,1152.6,0.5625331]
["bitfinex-derivatives","BNBF0:USTF0",1761537613412,0.15092998,1154.8,1152.7,0.5625331]
["bitfinex-derivatives","BNBF0:USTF0",1761537613609,0.15092998,1154.8,1152.1,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537613908,0.15092998,1154.8,1152.2,0.5615574]
["bitfinex-derivatives","BNBF0:USTF0",1761537614109,0.15092998,1154.8,1152.3,0.5615574]
["bitfinex-derivatives","BNBF0:USTF0",1761537614310,0.15092998,1154.8,1152.4,0.5615574]
["bitfinex-derivatives","BNBF0:USTF0",1761537614514,0.15092998,1154.8,1152.0,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537614715,0.15092998,1154.8,1152.1,0.56135733]
["bitfinex-derivatives","BNBF0:USTF0",1761537614910,0.15092998,1154.8,1152.2,0.56135733]
["bitfinex-derivatives","BNBF0:USTF0",1761537615111,0.15092998,1154.8,1152.3,0.56135733]
["bitfinex-derivatives","BNBF0:USTF0",1761537615315,0.15092998,1154.8,1152.4,0.56135733]
["bitfinex-derivatives","BNBF0:USTF0",1761537615619,0.15092998,1154.8,1152.0,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537615819,0.15092998,1154.8,1152.4,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537616020,0.15092998,1154.8,1152.5,0.56111581]
["bitfinex-derivatives","BNBF0:USTF0",1761537616315,0.15092998,1154.8,1152.6,0.56111581]
["bitfinex-derivatives","BNBF0:USTF0",1761537616515,0.15092998,1154.8,1152.4,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537616516,0.15092998,1154.8,1152.7,0.56111581]
["bitfinex-derivatives","BNBF0:USTF0",1761537616715,0.15092998,1154.8,1152.8,0.56111581]
["bitfinex-derivatives","BNBF0:USTF0",1761537616915,0.15092998,1154.8,1152.4,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537617114,0.15092998,1154.8,1152.5,0.60623015]
["bitfinex-derivatives","BNBF0:USTF0",1761537617417,0.15092998,1154.8,1152.6,0.60623015]
["bitfinex-derivatives","BNBF0:USTF0",1761537617619,0.15092998,1154.8,1152.7,0.60623015]
["bitfinex-derivatives","BNBF0:USTF0",1761537617817,0.15092998,1154.8,1152.8,0.60623015]
["bitfinex-derivatives","BNBF0:USTF0",1761537618119,0.15092998,1154.8,1152.4,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537618319,0.15092998,1154.8,1152.5,1.25018533]
["bitfinex-derivatives","BNBF0:USTF0",1761537618619,0.15092998,1154.8,1152.6,0.60618]
["bitfinex-derivatives","BNBF0:USTF0",1761537618916,0.15092998,1154.8,1152.7,0.60618]
["bitfinex-derivatives","BNBF0:USTF0",1761537619216,0.15092998,1154.8,1152.8,0.60618]
["bitfinex-derivatives","BNBF0:USTF0",1761537619518,0.15092998,1154.8,1152.5,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537619720,0.15092998,1154.8,1152.6,2.4998651]
["bitfinex-derivatives","BNBF0:USTF0",1761537620020,0.15092998,1154.8,1152.7,0.6058651]
["bitfinex-derivatives","BNBF0:USTF0",1761537620220,0.15092998,1154.8,1152.8,0.6058651]
["bitfinex-derivatives","BNBF0:USTF0",1761537620519,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537620717,0.15092998,1154.8,1152.7,0.60576435]
["bitfinex-derivatives","BNBF0:USTF0",1761537620917,0.15092998,1154.8,1152.8,0.60576435]
["bitfinex-derivatives","BNBF0:USTF0",1761537621221,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537621517,0.15092998,1154.8,1152.7,0.60595147]
["bitfinex-derivatives","BNBF0:USTF0",1761537621718,0.15092998,1154.8,1152.8,0.60595147]
["bitfinex-derivatives","BNBF0:USTF0",1761537621916,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537622119,0.15092998,1154.8,1152.7,0.60243762]
["bitfinex-derivatives","BNBF0:USTF0",1761537622322,0.15092998,1154.8,1152.8,0.60243762]
["bitfinex-derivatives","BNBF0:USTF0",1761537622519,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537622724,0.15092998,1154.8,1152.7,0.60238438]
["bitfinex-derivatives","BNBF0:USTF0",1761537622923,0.15092998,1154.8,1152.8,0.60238438]
["bitfinex-derivatives","BNBF0:USTF0",1761537623123,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537623324,0.15092998,1154.8,1152.7,0.60245302]
["bitfinex-derivatives","BNBF0:USTF0",1761537623623,0.15092998,1154.8,1152.8,0.60245302]
["bitfinex-derivatives","BNBF0:USTF0",1761537623820,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537624125,0.15092998,1154.8,1152.7,0.60235825]
["bitfinex-derivatives","BNBF0:USTF0",1761537624327,0.15092998,1154.8,1152.8,0.60235825]
["bitfinex-derivatives","BNBF0:USTF0",1761537624523,0.15092998,1154.8,1152.9,0.60233763]
["bitfinex-derivatives","BNBF0:USTF0",1761537624722,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537625026,0.15092998,1154.8,1152.7,0.60231337]
["bitfinex-derivatives","BNBF0:USTF0",1761537625226,0.15092998,1154.8,1152.8,0.60231337]
["bitfinex-derivatives","BNBF0:USTF0",1761537625426,0.15092998,1154.8,1152.9,0.60231337]
["bitfinex-derivatives","BNBF0:USTF0",1761537625627,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537625827,0.15092998,1154.8,1152.7,0.60233036]
["bitfinex-derivatives","BNBF0:USTF0",1761537626027,0.15092998,1154.8,1152.8,0.60233036]
["bitfinex-derivatives","BNBF0:USTF0",1761537626226,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537626523,0.15092998,1154.8,1152.7,0.60227307]
["bitfinex-derivatives","BNBF0:USTF0",1761537626722,0.15092998,1154.8,1152.8,0.60227307]
["bitfinex-derivatives","BNBF0:USTF0",1761537627027,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537627224,0.15092998,1154.8,1152.7,0.60226961]
["bitfinex-derivatives","BNBF0:USTF0",1761537627424,0.15092998,1154.8,1152.8,0.60226961]
["bitfinex-derivatives","BNBF0:USTF0",1761537627627,0.15092998,1154.8,1152.9,0.60226961]
["bitfinex-derivatives","BNBF0:USTF0",1761537627826,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537628025,0.15092998,1154.8,1152.7,0.60222501]
["bitfinex-derivatives","BNBF0:USTF0",1761537628228,0.15092998,1154.8,1152.8,0.60222501]
["bitfinex-derivatives","BNBF0:USTF0",1761537628426,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537628626,0.15092998,1154.8,1152.7,0.60219661]
["bitfinex-derivatives","BNBF0:USTF0",1761537628826,0.15092998,1154.8,1152.8,0.60219661]
["bitfinex-derivatives","BNBF0:USTF0",1761537629024,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537629229,0.15092998,1154.8,1152.7,0.60219661]
["bitfinex-derivatives","BNBF0:USTF0",1761537629429,0.15092998,1154.8,1152.8,0.60219661]
["bitfinex-derivatives","BNBF0:USTF0",1761537629628,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537629829,0.15092998,1154.8,1152.7,0.59728816]
["bitfinex-derivatives","BNBF0:USTF0",1761537630024,0.15092998,1154.8,1152.8,0.59728816]
["bitfinex-derivatives","BNBF0:USTF0",1761537630229,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537630426,0.15092998,1154.8,1152.7,0.59730022]
["bitfinex-derivatives","BNBF0:USTF0",1761537630725,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537630929,0.15092998,1154.8,1152.7,0.59730022]
["bitfinex-derivatives","BNBF0:USTF0",1761537631130,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537631327,0.15092998,1154.8,1152.7,0.59735309]
["bitfinex-derivatives","BNBF0:USTF0",1761537631525,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537631731,0.15092998,1154.8,1152.7,0.59732571]
["bitfinex-derivatives","BNBF0:USTF0",1761537632031,0.15092998,1154.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537646143,2.1424741,1155.7,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537646440,0.15092932,1154.3,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537646841,2.1424741,1155.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537647146,0.15093456,1153.9,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537647444,2.1424741,1155.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537647645,0.15093129,1153.6,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537647842,2.1424741,1155.8,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537648241,0.15093129,1153.4,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537648442,2.1424741,1155.9,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537648644,0.15093129,1153.3,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537649140,2.1424741,1155.9,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537649341,0.15092801,1153.2,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537649541,2.1424741,1155.6,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537649745,0.15092801,1153.2,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537650047,2.1424741,1155.6,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537650342,0.15093783,1153.2,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537650645,2.1424741,1155.6,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537650947,0.15093783,1153.2,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537651143,2.1424741,1155.6,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537651447,0.15093783,1153.2,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537651747,2.1424741,1155.6,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537651944,0.15093489,1153.3,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537652347,2.1424741,1155.6,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537652646,0.15092834,1153.4,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537652843,2.1424741,1155.0,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537653047,0.15094372,1153.4,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537653345,2.1424741,1155.0,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537653646,0.15094372,1153.4,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537653845,2.1424741,1155.0,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537654342,0.15094372,1153.4,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537654546,2.1424741,1155.0,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537654745,0.15094372,1154.5,1152.6,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761537659047,0.15094372,1154.5,1152.7,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1761537666454,0.15094372,1154.5,1152.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1761537670857,2.29341782,1154.5,1152.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1761537671861,2.1424741,1154.4,1152.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1761537672756,2.1424741,1154.3,1152.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1761537675961,2.29341782,1154.5,1152.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1761537676362,0.15094372,1154.5,1152.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1761537683074,2.1424741,1154.4,1152.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1761537684777,2.1424741,1154.3,1152.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1761537686478,2.1424741,1154.2,1152.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1761537687377,0.15094372,1154.5,1152.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1761537688776,2.1424741,1153.6,1152.8,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1761537689177,2.1424741,1153.6,1152.7,0.7526215]
["bitfinex-derivatives","BNBF0:USTF0",1761537689375,2.1424741,1153.3,1152.7,0.7526215]
["bitfinex-derivatives","BNBF0:USTF0",1761537690082,2.1424741,1153.4,1152.7,0.7526215]
["bitfinex-derivatives","BNBF0:USTF0",1761537690480,2.9994637,1153.6,1152.7,0.7526215]
["bitfinex-derivatives","BNBF0:USTF0",1761537690481,2.1424741,1153.5,1152.7,0.7526215]
["bitfinex-derivatives","BNBF0:USTF0",1761537690982,2.1424741,1153.4,1152.7,0.7526215]
["bitfinex-derivatives","BNBF0:USTF0",1761537692382,2.1424741,1153.5,1152.7,0.7526215]
["bitfinex-derivatives","BNBF0:USTF0",1761537693482,2.1424741,1153.6,1152.7,0.7526215]
["bitfinex-derivatives","BNBF0:USTF0",1761537694183,2.9994637,1154.0,1151.4,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1761537694883,2.1424741,1154.2,1151.4,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1761537695178,2.1424741,1154.0,1151.4,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1761537695781,2.1424741,1154.1,1151.4,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1761537696681,2.1424741,1153.6,1151.4,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1761537696980,0.15114827,1153.5,1151.4,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1761537700284,2.1424741,1153.3,1148.7,0.79522585]
["bitfinex-derivatives","BNBF0:USTF0",1761537700482,2.1424741,1153.3,1148.8,0.55851152]
["bitfinex-derivatives","BNBF0:USTF0",1761537700682,2.1424741,1153.1,1148.9,2.20551152]
["bitfinex-derivatives","BNBF0:USTF0",1761537700883,2.1424741,1153.1,1149.0,0.55851152]
["bitfinex-derivatives","BNBF0:USTF0",1761537701183,2.1424741,1153.1,1149.1,0.55851152]
["bitfinex-derivatives","BNBF0:USTF0",1761537701386,0.15114827,1153.5,1148.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761537701586,0.15114827,1153.5,1149.0,0.55741161]
["bitfinex-derivatives","BNBF0:USTF0",1761537701786,0.15114827,1153.5,1148.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761537702087,0.15114827,1153.5,1149.0,0.55747019]
["bitfinex-derivatives","BNBF0:USTF0",1761537702286,0.15114827,1153.5,1148.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761537702483,0.15114827,1153.5,1149.0,0.55642976]
["bitfinex-derivatives","BNBF0:USTF0",1761537702786,0.15114827,1153.5,1149.1,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1761537707796,2.1424741,1153.1,1149.1,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1761537708392,3.15061197,1153.5,1149.1,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1761537708796,0.15114827,1153.5,1149.1,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1761537721910,0.15114827,1153.5,1148.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761537722614,2.29362237,1153.5,1148.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761537723113,0.15114827,1153.5,1148.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761537723615,0.15114827,1153.5,1149.0,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1761537736825,0.15114827,1153.5,1148.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1761537737823,0.15114827,1153.5,1148.2,0.15128692]
["bitfinex-derivatives","BNBF0:USTF0",1761537739021,0.15114827,1153.5,1148.3,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1761537741426,0.15114827,1153.5,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537742429,2.29362237,1153.5,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537743429,2.1424741,1153.4,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537743930,2.1424741,1153.2,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537744531,2.1424741,1153.1,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537745229,2.1424741,1153.1,1148.5,0.55515235]
["bitfinex-derivatives","BNBF0:USTF0",1761537745428,2.1424741,1153.1,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537745728,2.1424741,1152.7,1148.5,0.55515256]
["bitfinex-derivatives","BNBF0:USTF0",1761537745928,2.1424741,1152.7,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537746132,2.1424741,1152.9,1148.5,0.55625539]
["bitfinex-derivatives","BNBF0:USTF0",1761537746331,2.1424741,1152.9,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537746528,2.1424741,1152.6,1148.5,0.55630992]
["bitfinex-derivatives","BNBF0:USTF0",1761537746726,2.1424741,1152.6,1148.6,0.55630992]
["bitfinex-derivatives","BNBF0:USTF0",1761537746929,2.1424741,1152.6,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537747129,2.1424741,1152.6,1148.5,0.55628674]
["bitfinex-derivatives","BNBF0:USTF0",1761537747333,2.1424741,1152.6,1148.6,0.55628674]
["bitfinex-derivatives","BNBF0:USTF0",1761537747534,2.1424741,1152.6,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537747732,2.1424741,1152.4,1148.5,0.55705827]
["bitfinex-derivatives","BNBF0:USTF0",1761537748031,2.1424741,1152.4,1148.6,0.55705827]
["bitfinex-derivatives","BNBF0:USTF0",1761537748232,2.1424741,1152.6,1148.7,0.55791835]
["bitfinex-derivatives","BNBF0:USTF0",1761537748432,2.1424741,1152.6,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537748635,5.1419378,1153.0,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537748835,5.1419378,1153.0,1148.5,0.55803415]
["bitfinex-derivatives","BNBF0:USTF0",1761537749034,5.1419378,1153.0,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537749232,2.1424741,1153.2,1148.5,0.55803437]
["bitfinex-derivatives","BNBF0:USTF0",1761537749433,2.1424741,1153.2,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537749636,2.1424741,1153.1,1148.5,0.55855426]
["bitfinex-derivatives","BNBF0:USTF0",1761537749834,2.1424741,1153.1,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537750236,2.1424741,1152.1,1148.5,0.55915701]
["bitfinex-derivatives","BNBF0:USTF0",1761537750434,2.1424741,1152.1,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537750637,2.1424741,1152.1,1148.5,0.55916861]
["bitfinex-derivatives","BNBF0:USTF0",1761537750936,2.1424741,1152.3,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537751136,2.1424741,1152.3,1148.5,0.55916882]
["bitfinex-derivatives","BNBF0:USTF0",1761537751335,2.1424741,1152.1,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537751534,2.1424741,1152.1,1148.5,0.55989002]
["bitfinex-derivatives","BNBF0:USTF0",1761537751833,2.1424741,1151.6,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537752337,2.1424741,1151.5,1148.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1761537753334,2.1424741,1151.3,1148.3,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1761537753636,2.1424741,1151.3,1148.4,0.56173365]
["bitfinex-derivatives","BNBF0:USTF0",1761537753838,2.9994637,1151.6,1148.5,0.56172869]
["bitfinex-derivatives","BNBF0:USTF0",1761537754039,2.9994637,1151.6,1148.3,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1761537754238,2.9994637,1151.6,1148.4,0.56172869]
["bitfinex-derivatives","BNBF0:USTF0",1761537754438,2.1424741,1152.1,1148.5,0.56172869]
["bitfinex-derivatives","BNBF0:USTF0",1761537754636,2.1424741,1152.1,1148.3,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1761537754839,2.1424741,1152.1,1148.4,0.56207535]
["bitfinex-derivatives","BNBF0:USTF0",1761537755039,2.1424741,1151.3,1148.5,0.56207535]
["bitfinex-derivatives","BNBF0:USTF0",1761537755239,2.1424741,1151.3,1148.3,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1761537755535,2.1424741,1151.2,1148.4,0.56264702]
["bitfinex-derivatives","BNBF0:USTF0",1761537755738,2.1424741,1151.2,1148.5,0.56264702]
["bitfinex-derivatives","BNBF0:USTF0",1761537755940,2.1424741,1151.2,1148.3,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1761537756137,2.1424741,1151.2,1148.4,0.5626472]
["bitfinex-derivatives","BNBF0:USTF0",1761537756437,2.1424741,1151.4,1148.5,0.5626472]
["bitfinex-derivatives","BNBF0:USTF0",1761537756642,2.1424741,1151.4,1148.3,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1761537756937,2.1424741,1151.4,1148.4,2.30932731]
["bitfinex-derivatives","BNBF0:USTF0",1761537757134,2.1424741,1151.4,1148.5,0.56332731]
["bitfinex-derivatives","BNBF0:USTF0",1761537757337,2.1424741,1151.4,1148.6,0.56385535]
["bitfinex-derivatives","BNBF0:USTF0",1761537757637,2.1424741,1151.9,1148.7,0.56385535]
["bitfinex-derivatives","BNBF0:USTF0",1761537757840,2.1424741,1151.6,1148.8,0.56385535]
["bitfinex-derivatives","BNBF0:USTF0",1761537758039,2.1424741,1151.6,1148.4,2.39000533]
["bitfinex-derivatives","BNBF0:USTF0",1761537758236,2.1424741,1151.1,1148.5,1.20775565]
["bitfinex-derivatives","BNBF0:USTF0",1761537758437,2.1424741,1151.1,1148.6,1.20775565]
["bitfinex-derivatives","BNBF0:USTF0",1761537758639,2.1424741,1151.1,1148.4,2.60958743]
["bitfinex-derivatives","BNBF0:USTF0",1761537758640,2.1424741,1151.1,1148.7,0.56375032]
["bitfinex-derivatives","BNBF0:USTF0",1761537758837,2.1424741,1151.3,1148.8,0.56375032]
["bitfinex-derivatives","BNBF0:USTF0",1761537759038,2.1424741,1151.3,1148.9,0.56375032]
["bitfinex-derivatives","BNBF0:USTF0",1761537759241,2.1424741,1151.2,1149.0,0.56375032]
["bitfinex-derivatives","BNBF0:USTF0",1761537759442,2.1424741,1151.2,1148.6,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537759737,2.1424741,1151.2,1148.7,0.56531849]
["bitfinex-derivatives","BNBF0:USTF0",1761537760040,2.1424741,1151.2,1148.8,0.56531849]
["bitfinex-derivatives","BNBF0:USTF0",1761537760238,2.1424741,1151.3,1148.9,0.56531849]
["bitfinex-derivatives","BNBF0:USTF0",1761537760446,2.1424741,1151.3,1149.0,0.56531849]
["bitfinex-derivatives","BNBF0:USTF0",1761537760646,2.1424741,1151.3,1148.6,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537760945,2.1424741,1151.3,1148.7,0.56542418]
["bitfinex-derivatives","BNBF0:USTF0",1761537761144,2.1424741,1151.3,1148.8,0.56542418]
["bitfinex-derivatives","BNBF0:USTF0",1761537761345,2.9994637,1151.7,1148.9,0.56542418]
["bitfinex-derivatives","BNBF0:USTF0",1761537761547,2.9994637,1151.7,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537761747,2.1424741,1152.2,1148.5,0.56555249]
["bitfinex-derivatives","BNBF0:USTF0",1761537761943,2.1424741,1151.8,1148.6,0.56555249]
["bitfinex-derivatives","BNBF0:USTF0",1761537762144,2.1424741,1151.8,1148.7,0.56555249]
["bitfinex-derivatives","BNBF0:USTF0",1761537762347,2.1424741,1151.4,1148.8,0.56555249]
["bitfinex-derivatives","BNBF0:USTF0",1761537762645,2.1424741,1151.4,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537762944,2.1424741,1151.4,1148.5,0.56556311]
["bitfinex-derivatives","BNBF0:USTF0",1761537763146,2.1424741,1151.4,1148.6,0.56556311]
["bitfinex-derivatives","BNBF0:USTF0",1761537763448,2.1424741,1151.3,1148.7,0.56556311]
["bitfinex-derivatives","BNBF0:USTF0",1761537763648,2.1424741,1151.3,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537763649,2.1424741,1151.3,1148.8,0.56556311]
["bitfinex-derivatives","BNBF0:USTF0",1761537763848,2.1424741,1151.3,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537764049,2.1424741,1151.3,1148.5,0.56560663]
["bitfinex-derivatives","BNBF0:USTF0",1761537764345,2.1424741,1151.3,1148.6,0.56560663]
["bitfinex-derivatives","BNBF0:USTF0",1761537764544,2.1424741,1151.3,1148.7,0.56560663]
["bitfinex-derivatives","BNBF0:USTF0",1761537764742,2.1424741,1151.3,1148.8,0.56560663]
["bitfinex-derivatives","BNBF0:USTF0",1761537764946,2.1424741,1151.3,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537765145,2.1424741,1151.3,1148.5,0.5656834]
["bitfinex-derivatives","BNBF0:USTF0",1761537765348,2.1424741,1151.3,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537765349,2.1424741,1151.3,1148.6,0.5656834]
["bitfinex-derivatives","BNBF0:USTF0",1761537765544,2.1424741,1151.3,1148.7,0.5656834]
["bitfinex-derivatives","BNBF0:USTF0",1761537765748,2.1424741,1151.3,1148.8,0.5656834]
["bitfinex-derivatives","BNBF0:USTF0",1761537765949,2.1424741,1151.3,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537766146,2.1424741,1151.3,1148.5,0.56584352]
["bitfinex-derivatives","BNBF0:USTF0",1761537766349,2.1424741,1151.3,1148.6,0.56584352]
["bitfinex-derivatives","BNBF0:USTF0",1761537766548,2.1424741,1151.4,1148.7,0.56584352]
["bitfinex-derivatives","BNBF0:USTF0",1761537766749,2.1424741,1151.4,1148.8,0.56584352]
["bitfinex-derivatives","BNBF0:USTF0",1761537766947,2.1424741,1151.4,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537767148,2.1424741,1151.4,1148.5,0.56613358]
["bitfinex-derivatives","BNBF0:USTF0",1761537767452,2.1424741,1151.4,1148.6,0.56613358]
["bitfinex-derivatives","BNBF0:USTF0",1761537767648,2.1424741,1151.4,1148.7,0.56613358]
["bitfinex-derivatives","BNBF0:USTF0",1761537767948,2.1424741,1151.4,1148.8,0.56613358]
["bitfinex-derivatives","BNBF0:USTF0",1761537768153,2.1424741,1151.4,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537768349,2.1424741,1151.4,1148.5,0.56605955]
["bitfinex-derivatives","BNBF0:USTF0",1761537768554,2.1424741,1151.0,1148.6,0.56605955]
["bitfinex-derivatives","BNBF0:USTF0",1761537768754,2.1424741,1151.0,1148.7,0.56605955]
["bitfinex-derivatives","BNBF0:USTF0",1761537769056,2.1424741,1151.3,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537769256,2.1424741,1151.3,1148.5,0.56605934]
["bitfinex-derivatives","BNBF0:USTF0",1761537769455,2.1424741,1151.3,1148.6,0.56605934]
["bitfinex-derivatives","BNBF0:USTF0",1761537769656,2.1424741,1151.3,1148.7,0.56605934]
["bitfinex-derivatives","BNBF0:USTF0",1761537769856,2.1424741,1151.3,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537770153,2.1424741,1151.3,1148.5,0.56603691]
["bitfinex-derivatives","BNBF0:USTF0",1761537770350,2.1424741,1151.3,1148.6,0.56603691]
["bitfinex-derivatives","BNBF0:USTF0",1761537770555,2.1424741,1151.3,1148.7,0.56603691]
["bitfinex-derivatives","BNBF0:USTF0",1761537770850,2.1424741,1151.3,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537771051,2.1424741,1151.3,1148.5,0.56601654]
["bitfinex-derivatives","BNBF0:USTF0",1761537771253,2.1424741,1151.5,1148.6,0.56601654]
["bitfinex-derivatives","BNBF0:USTF0",1761537771456,2.1424741,1151.5,1148.7,0.56601654]
["bitfinex-derivatives","BNBF0:USTF0",1761537771756,2.1424741,1151.5,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537771954,2.1424741,1151.5,1148.5,0.56580794]
["bitfinex-derivatives","BNBF0:USTF0",1761537772153,2.1424741,1151.5,1148.6,0.56580794]
["bitfinex-derivatives","BNBF0:USTF0",1761537772352,2.1424741,1151.0,1148.7,0.56580794]
["bitfinex-derivatives","BNBF0:USTF0",1761537772556,2.1424741,1151.0,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537772753,2.1424741,1151.0,1148.5,0.56579613]
["bitfinex-derivatives","BNBF0:USTF0",1761537772953,2.1424741,1151.0,1148.6,0.56579613]
["bitfinex-derivatives","BNBF0:USTF0",1761537773156,2.1424741,1151.0,1148.7,0.56579613]
["bitfinex-derivatives","BNBF0:USTF0",1761537773354,2.1424741,1151.0,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537773559,2.1424741,1151.0,1148.5,0.56579304]
["bitfinex-derivatives","BNBF0:USTF0",1761537773859,2.1424741,1150.8,1148.6,0.56579304]
["bitfinex-derivatives","BNBF0:USTF0",1761537774059,2.1424741,1150.8,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537774260,2.1424741,1150.8,1148.5,0.56579601]
["bitfinex-derivatives","BNBF0:USTF0",1761537774461,2.9994637,1151.1,1148.6,0.56579601]
["bitfinex-derivatives","BNBF0:USTF0",1761537774658,2.9994637,1151.1,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537774858,2.9994637,1151.1,1148.5,0.56582979]
["bitfinex-derivatives","BNBF0:USTF0",1761537775063,2.9994637,1151.1,1148.6,0.56582979]
["bitfinex-derivatives","BNBF0:USTF0",1761537775264,2.1424741,1151.6,1148.7,0.56579631]
["bitfinex-derivatives","BNBF0:USTF0",1761537775465,2.1424741,1151.7,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537775765,2.1424741,1151.7,1148.5,0.56579696]
["bitfinex-derivatives","BNBF0:USTF0",1761537775965,2.1424741,1151.6,1148.6,0.56579696]
["bitfinex-derivatives","BNBF0:USTF0",1761537776261,2.1424741,1151.6,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537776560,2.1424741,1151.6,1148.5,0.56577214]
["bitfinex-derivatives","BNBF0:USTF0",1761537776762,2.1424741,1151.6,1148.6,0.56577214]
["bitfinex-derivatives","BNBF0:USTF0",1761537776965,2.1424741,1151.6,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537777166,2.1424741,1151.6,1148.5,0.56577636]
["bitfinex-derivatives","BNBF0:USTF0",1761537777361,2.1424741,1151.6,1148.6,0.56577636]
["bitfinex-derivatives","BNBF0:USTF0",1761537777563,2.1424741,1151.6,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537777768,2.1424741,1151.6,1148.5,0.56575651]
["bitfinex-derivatives","BNBF0:USTF0",1761537777963,2.1424741,1151.6,1148.6,0.56575651]
["bitfinex-derivatives","BNBF0:USTF0",1761537778263,2.1424741,1151.6,1148.7,0.56571934]
["bitfinex-derivatives","BNBF0:USTF0",1761537778463,2.1424741,1151.6,1148.8,0.56571934]
["bitfinex-derivatives","BNBF0:USTF0",1761537778667,2.1424741,1151.8,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537778867,2.1424741,1151.8,1148.5,0.56571934]
["bitfinex-derivatives","BNBF0:USTF0",1761537779166,2.1424741,1151.8,1148.6,0.56571934]
["bitfinex-derivatives","BNBF0:USTF0",1761537779463,2.1424741,1151.8,1148.7,0.56571934]
["bitfinex-derivatives","BNBF0:USTF0",1761537779662,2.1424741,1151.8,1148.8,0.56571934]
["bitfinex-derivatives","BNBF0:USTF0",1761537779867,2.1424741,1151.8,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537780067,2.1424741,1151.8,1148.5,0.56572871]
["bitfinex-derivatives","BNBF0:USTF0",1761537780366,2.1424741,1151.8,1148.6,0.56572871]
["bitfinex-derivatives","BNBF0:USTF0",1761537780564,2.1424741,1151.8,1148.7,0.56572871]
["bitfinex-derivatives","BNBF0:USTF0",1761537780767,2.1424741,1151.8,1148.8,0.56572871]
["bitfinex-derivatives","BNBF0:USTF0",1761537780966,2.1424741,1151.8,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537781169,2.1424741,1151.8,1148.5,0.5657286]
["bitfinex-derivatives","BNBF0:USTF0",1761537781465,2.1424741,1151.8,1148.6,0.5657286]
["bitfinex-derivatives","BNBF0:USTF0",1761537781668,2.1424741,1151.8,1148.7,0.5657286]
["bitfinex-derivatives","BNBF0:USTF0",1761537781867,2.1424741,1151.8,1148.8,0.5657286]
["bitfinex-derivatives","BNBF0:USTF0",1761537782070,2.1424741,1151.8,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537782265,2.1424741,1151.8,1148.5,0.56610655]
["bitfinex-derivatives","BNBF0:USTF0",1761537782466,2.9994637,1151.5,1148.6,0.56610655]
["bitfinex-derivatives","BNBF0:USTF0",1761537782770,2.1424741,1151.1,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537782971,2.1424741,1151.1,1148.5,0.56616553]
["bitfinex-derivatives","BNBF0:USTF0",1761537783171,2.1424741,1151.1,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537783468,2.1424741,1150.9,1148.5,0.56600981]
["bitfinex-derivatives","BNBF0:USTF0",1761537783668,2.1424741,1150.9,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537783868,2.1424741,1150.9,1148.5,0.56601002]
["bitfinex-derivatives","BNBF0:USTF0",1761537784171,2.1424741,1150.9,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537784471,2.1424741,1150.9,1148.5,0.56587615]
["bitfinex-derivatives","BNBF0:USTF0",1761537784671,2.1424741,1150.9,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537784869,2.1424741,1151.0,1148.5,0.56587615]
["bitfinex-derivatives","BNBF0:USTF0",1761537785073,2.1424741,1151.0,1148.4,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761537785369,2.9994637,1151.5,1148.5,0.56587615]
["bitfinex-derivatives","BNBF0:USTF0",1761537785370,2.1424741,1150.8,1148.5,0.56587615]
["bitfinex-derivatives","BNBF0:USTF0",1761537785569,2.1424741,1150.8,1148.6,1.11387615]
["bitfinex-derivatives","BNBF0:USTF0",1761537785769,2.1424741,1150.8,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537787573,2.1424741,1150.9,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537788069,2.1424741,1150.7,1148.7,0.56562229]
["bitfinex-derivatives","BNBF0:USTF0",1761537788371,2.1424741,1150.7,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537788570,2.1424741,1150.7,1148.7,0.56558161]
["bitfinex-derivatives","BNBF0:USTF0",1761537788773,2.1424741,1150.7,1148.8,0.56556089]
["bitfinex-derivatives","BNBF0:USTF0",1761537788973,2.1424741,1150.7,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537789174,2.9994637,1151.1,1148.7,0.56554]
["bitfinex-derivatives","BNBF0:USTF0",1761537789373,2.9994637,1151.1,1148.8,0.56554]
["bitfinex-derivatives","BNBF0:USTF0",1761537789674,2.9994637,1151.1,1148.9,0.56554]
["bitfinex-derivatives","BNBF0:USTF0",1761537789872,2.1424741,1151.3,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537790072,2.1424741,1151.3,1148.7,0.565558]
["bitfinex-derivatives","BNBF0:USTF0",1761537790271,2.1424741,1151.3,1148.8,0.565558]
["bitfinex-derivatives","BNBF0:USTF0",1761537790470,2.1424741,1151.3,1148.9,0.565558]
["bitfinex-derivatives","BNBF0:USTF0",1761537790675,2.1424741,1151.3,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537790972,2.1424741,1151.3,1148.7,0.56558896]
["bitfinex-derivatives","BNBF0:USTF0",1761537791171,2.1424741,1151.2,1148.8,0.56558896]
["bitfinex-derivatives","BNBF0:USTF0",1761537791373,2.1424741,1151.2,1148.9,0.56558896]
["bitfinex-derivatives","BNBF0:USTF0",1761537791576,2.1424741,1151.2,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537791871,2.1424741,1151.2,1148.7,0.56563515]
["bitfinex-derivatives","BNBF0:USTF0",1761537792071,2.1424741,1151.2,1148.8,0.56563515]
["bitfinex-derivatives","BNBF0:USTF0",1761537792271,2.1424741,1151.1,1148.9,0.56563515]
["bitfinex-derivatives","BNBF0:USTF0",1761537792474,2.1424741,1151.1,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537792773,2.1424741,1151.1,1148.7,0.56565575]
["bitfinex-derivatives","BNBF0:USTF0",1761537792974,2.1424741,1151.1,1148.8,0.56565575]
["bitfinex-derivatives","BNBF0:USTF0",1761537793175,2.1424741,1151.1,1148.9,0.56565575]
["bitfinex-derivatives","BNBF0:USTF0",1761537793374,2.1424741,1151.1,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537793678,2.1424741,1151.1,1148.7,0.56569672]
["bitfinex-derivatives","BNBF0:USTF0",1761537793878,2.9994637,1151.6,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537793879,5.1419378,1151.6,1148.8,0.56569672]
["bitfinex-derivatives","BNBF0:USTF0",1761537794177,5.1419378,1151.6,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537794178,2.1424741,1151.6,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537794378,2.1424741,1151.5,1148.7,0.56576409]
["bitfinex-derivatives","BNBF0:USTF0",1761537794578,2.1424741,1151.5,1148.8,0.56576409]
["bitfinex-derivatives","BNBF0:USTF0",1761537794776,2.1424741,1151.5,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537795080,2.1424741,1151.5,1148.7,0.56576912]
["bitfinex-derivatives","BNBF0:USTF0",1761537795379,2.1424741,1151.5,1148.8,0.56576912]
["bitfinex-derivatives","BNBF0:USTF0",1761537795579,2.1424741,1151.5,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537795780,2.1424741,1151.5,1148.7,0.56581791]
["bitfinex-derivatives","BNBF0:USTF0",1761537795978,2.1424741,1151.5,1148.8,0.56581791]
["bitfinex-derivatives","BNBF0:USTF0",1761537796176,2.1424741,1151.5,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537796376,2.1424741,1151.5,1148.7,0.56587534]
["bitfinex-derivatives","BNBF0:USTF0",1761537796579,2.1424741,1151.5,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537796779,2.1424741,1151.5,1148.7,0.56589625]
["bitfinex-derivatives","BNBF0:USTF0",1761537796979,2.1424741,1151.0,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537797180,2.1424741,1151.0,1148.7,0.56589625]
["bitfinex-derivatives","BNBF0:USTF0",1761537797380,2.1424741,1151.1,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537797582,2.1424741,1151.1,1148.7,0.56594343]
["bitfinex-derivatives","BNBF0:USTF0",1761537797882,2.1424741,1151.1,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537798178,2.1424741,1151.1,1148.7,0.56594343]
["bitfinex-derivatives","BNBF0:USTF0",1761537798377,2.1424741,1151.1,1148.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1761537798679,2.1424741,1152.8,1148.9,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537798981,2.1424741,1152.5,1149.2,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537799181,2.1424741,1152.5,1149.3,0.56596414]
["bitfinex-derivatives","BNBF0:USTF0",1761537799381,2.1424741,1152.0,1148.8,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537799677,2.1424741,1152.0,1148.9,0.56557337]
["bitfinex-derivatives","BNBF0:USTF0",1761537799976,2.1424741,1152.0,1149.0,0.56557337]
["bitfinex-derivatives","BNBF0:USTF0",1761537800181,2.1424741,1152.0,1149.1,0.56557337]
["bitfinex-derivatives","BNBF0:USTF0",1761537800383,2.1424741,1152.1,1149.2,0.56557337]
["bitfinex-derivatives","BNBF0:USTF0",1761537800583,2.1424741,1152.1,1149.3,0.56557337]
["bitfinex-derivatives","BNBF0:USTF0",1761537800879,2.1424741,1152.1,1148.8,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537801079,2.1424741,1152.1,1148.9,0.56542218]
["bitfinex-derivatives","BNBF0:USTF0",1761537801281,2.1424741,1152.1,1149.0,0.56542218]
["bitfinex-derivatives","BNBF0:USTF0",1761537801480,2.1424741,1152.1,1149.1,0.56542218]
["bitfinex-derivatives","BNBF0:USTF0",1761537801681,2.1424741,1152.1,1149.2,0.56542218]
["bitfinex-derivatives","BNBF0:USTF0",1761537801884,2.1424741,1152.1,1149.3,0.56542218]
["bitfinex-derivatives","BNBF0:USTF0",1761537802184,2.1424741,1152.1,1148.8,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537802383,2.1424741,1152.1,1148.9,0.56524575]
["bitfinex-derivatives","BNBF0:USTF0",1761537802687,2.1424741,1152.1,1149.0,0.56524575]
["bitfinex-derivatives","BNBF0:USTF0",1761537802883,2.1424741,1152.3,1149.1,0.56524575]
["bitfinex-derivatives","BNBF0:USTF0",1761537803086,2.1424741,1152.3,1149.2,0.56524575]
["bitfinex-derivatives","BNBF0:USTF0",1761537803285,2.1424741,1152.3,1149.3,0.56524575]
["bitfinex-derivatives","BNBF0:USTF0",1761537803586,2.1424741,1152.3,1148.7,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537803783,2.1424741,1152.3,1148.8,0.56512627]
["bitfinex-derivatives","BNBF0:USTF0",1761537803987,2.1424741,1152.4,1148.9,0.56512627]
["bitfinex-derivatives","BNBF0:USTF0",1761537804185,2.1424741,1152.4,1149.0,0.56512627]
["bitfinex-derivatives","BNBF0:USTF0",1761537804387,2.1424741,1152.4,1149.1,0.56512627]
["bitfinex-derivatives","BNBF0:USTF0",1761537804583,2.1424741,1152.4,1149.2,0.56512627]
["bitfinex-derivatives","BNBF0:USTF0",1761537804883,2.1424741,1152.4,1149.3,0.56512627]
["bitfinex-derivatives","BNBF0:USTF0",1761537805088,2.1424741,1152.4,1148.7,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537805389,2.1424741,1152.4,1148.8,0.56499799]
["bitfinex-derivatives","BNBF0:USTF0",1761537805591,2.1424741,1151.6,1148.9,1.20900332]
["bitfinex-derivatives","BNBF0:USTF0",1761537805788,2.1424741,1151.6,1149.0,0.56499799]
["bitfinex-derivatives","BNBF0:USTF0",1761537805985,2.1424741,1151.6,1149.1,0.56499799]
["bitfinex-derivatives","BNBF0:USTF0",1761537806185,2.1424741,1151.6,1149.2,0.56499799]
["bitfinex-derivatives","BNBF0:USTF0",1761537806387,2.1424741,1151.6,1149.3,0.56499799]
["bitfinex-derivatives","BNBF0:USTF0",1761537806590,2.1424741,1151.7,1148.9,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537806791,2.1424741,1151.7,1149.0,0.5647239]
["bitfinex-derivatives","BNBF0:USTF0",1761537806989,2.1424741,1151.7,1149.1,0.5647239]
["bitfinex-derivatives","BNBF0:USTF0",1761537807192,2.1424741,1151.5,1149.2,0.5647239]
["bitfinex-derivatives","BNBF0:USTF0",1761537807390,2.1424741,1151.5,1148.9,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537807692,2.1424741,1151.5,1149.0,0.5646081]
["bitfinex-derivatives","BNBF0:USTF0",1761537807892,2.1424741,1151.5,1149.1,0.5646081]
["bitfinex-derivatives","BNBF0:USTF0",1761537808090,2.1424741,1151.5,1149.2,0.5646081]
["bitfinex-derivatives","BNBF0:USTF0",1761537808291,2.1424741,1151.5,1148.9,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537808292,2.1424741,1151.5,1148.8,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537808489,2.1424741,1151.5,1148.9,0.56448239]
["bitfinex-derivatives","BNBF0:USTF0",1761537808789,2.1424741,1151.5,1149.0,0.56448239]
["bitfinex-derivatives","BNBF0:USTF0",1761537808992,2.1424741,1151.5,1149.1,0.56448239]
["bitfinex-derivatives","BNBF0:USTF0",1761537809190,2.1424741,1151.5,1149.2,0.56448239]
["bitfinex-derivatives","BNBF0:USTF0",1761537809389,2.1424741,1151.5,1148.9,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537809589,2.1424741,1151.5,1149.0,0.56433826]
["bitfinex-derivatives","BNBF0:USTF0",1761537809892,2.1424741,1151.4,1149.1,0.56433826]
["bitfinex-derivatives","BNBF0:USTF0",1761537810193,2.1424741,1151.4,1149.2,0.56433826]
["bitfinex-derivatives","BNBF0:USTF0",1761537810387,2.1424741,1151.4,1149.3,0.56414656]
["bitfinex-derivatives","BNBF0:USTF0",1761537810590,2.1424741,1151.6,1149.0,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537810789,2.1424741,1151.6,1149.1,0.56414969]
["bitfinex-derivatives","BNBF0:USTF0",1761537810990,2.9994637,1151.8,1149.2,0.56414969]
["bitfinex-derivatives","BNBF0:USTF0",1761537811194,2.1424741,1152.7,1148.6,1.19200533]
["bitfinex-derivatives","BNBF0:USTF0",1761537811493,2.1424741,1152.7,1148.7,0.56412961]
["bitfinex-derivatives","BNBF0:USTF0",1761537811692,2.1424741,1152.7,1148.8,0.56412961]
["bitfinex-derivatives","BNBF0:USTF0",1761537811891,2.1424741,1152.7,1148.9,0.56412961]
["bitfinex-derivatives","BNBF0:USTF0",1761537812193,2.1424741,1152.7,1149.0,0.56412961]
["bitfinex-derivatives","BNBF0:USTF0",1761537812389,2.1424741,1152.7,1149.1,0.56412961]
["bitfinex-derivatives","BNBF0:USTF0",1761537812592,2.1424741,1152.7,1149.2,0.56412961]
["bitfinex-derivatives","BNBF0:USTF0",1761537812793,2.1424741,1152.7,1148.6,1.19200533]
["bitfinex-derivatives","BNBF0:USTF0",1761537812990,2.1424741,1152.7,1148.7,0.56404555]
["bitfinex-derivatives","BNBF0:USTF0",1761537813194,2.1424741,1152.7,1148.8,0.56404555]
["bitfinex-derivatives","BNBF0:USTF0",1761537813391,2.1424741,1152.7,1148.9,0.56404555]
["bitfinex-derivatives","BNBF0:USTF0",1761537813596,2.1424741,1152.7,1149.0,0.56404555]
["bitfinex-derivatives","BNBF0:USTF0",1761537813898,2.1424741,1152.7,1149.1,0.56404555]
["bitfinex-derivatives","BNBF0:USTF0",1761537814192,2.1424741,1152.2,1149.2,0.56404555]
["bitfinex-derivatives","BNBF0:USTF0",1761537814393,2.1424741,1152.2,1148.6,1.19200533]
["bitfinex-derivatives","BNBF0:USTF0",1761537814591,2.1424741,1152.2,1148.7,0.56389558]
["bitfinex-derivatives","BNBF0:USTF0",1761537814796,2.1424741,1151.6,1148.8,0.56389558]
["bitfinex-derivatives","BNBF0:USTF0",1761537814996,2.1424741,1151.6,1148.7,0.64400533]
["bitfinex-derivatives","BNBF0:USTF0",1761537814997,2.1424741,1151.6,1148.9,0.56389558]
["bitfinex-derivatives","BNBF0:USTF0",1761537815192,2.1424741,1151.4,1149.0,0.56389558]
["bitfinex-derivatives","BNBF0:USTF0",1761537815496,2.1424741,1151.4,1149.1,1.80789558]
["bitfinex-derivatives","BNBF0:USTF0",1761537815797,2.1424741,1151.5,1149.1,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1761537815993,2.1424741,1151.5,1149.2,0.56378302]
["bitfinex-derivatives","BNBF0:USTF0",1761537816193,2.1424741,1151.5,1149.1,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1761537816493,2.1424741,1151.5,1149.2,1.1066855]
["bitfinex-derivatives","BNBF0:USTF0",1761537816797,2.1424741,1151.5,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537818293,2.1424741,1151.6,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537820799,2.1424741,1151.6,1149.3,0.56332541]
["bitfinex-derivatives","BNBF0:USTF0",1761537820999,2.1424741,1151.7,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537821199,2.1424741,1151.7,1149.3,0.56332541]
["bitfinex-derivatives","BNBF0:USTF0",1761537821401,2.1424741,1151.7,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537821594,2.1424741,1151.7,1149.3,0.5632292]
["bitfinex-derivatives","BNBF0:USTF0",1761537821798,2.1424741,1151.7,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537821998,2.1424741,1151.7,1149.3,0.5632292]
["bitfinex-derivatives","BNBF0:USTF0",1761537822198,2.1424741,1151.7,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537822499,2.1424741,1151.7,1149.3,0.56319816]
["bitfinex-derivatives","BNBF0:USTF0",1761537822693,2.1424741,1151.7,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537822897,2.1424741,1151.7,1149.3,0.56313668]
["bitfinex-derivatives","BNBF0:USTF0",1761537823098,2.1424741,1151.8,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537823295,2.1424741,1151.8,1149.3,0.56310602]
["bitfinex-derivatives","BNBF0:USTF0",1761537823496,2.1424741,1151.8,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537823794,2.1424741,1151.8,1149.3,0.5630353]
["bitfinex-derivatives","BNBF0:USTF0",1761537823998,2.1424741,1151.9,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537824195,2.1424741,1151.9,1149.3,0.56303235]
["bitfinex-derivatives","BNBF0:USTF0",1761537824393,2.1424741,1151.9,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537824598,2.1424741,1151.8,1149.3,0.56294245]
["bitfinex-derivatives","BNBF0:USTF0",1761537824794,2.1424741,1151.8,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537824994,2.1424741,1151.8,1149.3,0.56293757]
["bitfinex-derivatives","BNBF0:USTF0",1761537825297,2.1424741,1151.8,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537825497,2.1424741,1151.8,1149.3,0.56287104]
["bitfinex-derivatives","BNBF0:USTF0",1761537825697,2.1424741,1151.8,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537825895,2.1424741,1151.8,1149.3,0.56287104]
["bitfinex-derivatives","BNBF0:USTF0",1761537826100,2.9994637,1152.2,1149.4,0.56287104]
["bitfinex-derivatives","BNBF0:USTF0",1761537826297,2.9994637,1152.2,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537826497,2.9994637,1152.2,1149.3,0.56279421]
["bitfinex-derivatives","BNBF0:USTF0",1761537826797,4.2849482,1152.8,1149.4,0.56279421]
["bitfinex-derivatives","BNBF0:USTF0",1761537827002,4.2849482,1152.8,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537827297,4.2849482,1152.8,1149.3,0.56279421]
["bitfinex-derivatives","BNBF0:USTF0",1761537827497,4.2849482,1152.8,1149.4,0.56279421]
["bitfinex-derivatives","BNBF0:USTF0",1761537827698,2.1424741,1152.9,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537827902,2.1424741,1152.9,1149.3,0.56273489]
["bitfinex-derivatives","BNBF0:USTF0",1761537828201,2.1424741,1152.9,1149.4,0.56273489]
["bitfinex-derivatives","BNBF0:USTF0",1761537828401,2.1424741,1152.9,1149.5,0.56273489]
["bitfinex-derivatives","BNBF0:USTF0",1761537828702,2.1424741,1153.0,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537829002,2.1424741,1153.0,1149.3,0.56267139]
["bitfinex-derivatives","BNBF0:USTF0",1761537829200,2.1424741,1153.0,1149.4,0.56267139]
["bitfinex-derivatives","BNBF0:USTF0",1761537829397,2.1424741,1153.0,1149.5,0.56267139]
["bitfinex-derivatives","BNBF0:USTF0",1761537829696,2.1424741,1153.0,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537829999,2.1424741,1153.0,1149.3,0.56262095]
["bitfinex-derivatives","BNBF0:USTF0",1761537830301,2.1424741,1153.0,1149.4,0.56262095]
["bitfinex-derivatives","BNBF0:USTF0",1761537830501,2.1424741,1153.0,1149.5,0.56262095]
["bitfinex-derivatives","BNBF0:USTF0",1761537830701,2.1424741,1153.0,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537830901,2.1424741,1153.0,1149.3,0.56257857]
["bitfinex-derivatives","BNBF0:USTF0",1761537831101,2.1424741,1153.0,1149.4,0.56257857]
["bitfinex-derivatives","BNBF0:USTF0",1761537831297,2.1424741,1153.0,1149.5,0.56257857]
["bitfinex-derivatives","BNBF0:USTF0",1761537831504,2.1424741,1153.0,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537831703,2.1424741,1153.0,1149.3,0.56314836]
["bitfinex-derivatives","BNBF0:USTF0",1761537831903,2.1424741,1153.0,1149.4,0.56314836]
["bitfinex-derivatives","BNBF0:USTF0",1761537832101,2.1424741,1153.0,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537832302,2.1424741,1153.0,1149.3,0.56318407]
["bitfinex-derivatives","BNBF0:USTF0",1761537832500,2.1424741,1152.9,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537832705,2.1424741,1152.9,1149.3,0.56319322]
["bitfinex-derivatives","BNBF0:USTF0",1761537832901,2.1424741,1152.9,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537833201,2.1424741,1152.9,1149.3,0.56319322]
["bitfinex-derivatives","BNBF0:USTF0",1761537833504,2.1424741,1152.9,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537834007,2.1424741,1151.9,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537836012,2.1424741,1151.8,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537836512,2.1424741,1152.0,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537841719,2.1424741,1152.1,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537843521,2.1424741,1152.0,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537844321,2.1424741,1152.3,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537844819,2.1424741,1152.3,1149.3,0.56410921]
["bitfinex-derivatives","BNBF0:USTF0",1761537845122,2.1424741,1152.6,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537845322,2.1424741,1152.6,1149.3,0.56413827]
["bitfinex-derivatives","BNBF0:USTF0",1761537845518,2.1424741,1152.5,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537845721,2.1424741,1152.5,1149.3,0.56437578]
["bitfinex-derivatives","BNBF0:USTF0",1761537845919,2.1424741,1152.5,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537846122,2.1424741,1152.5,1149.3,0.56437608]
["bitfinex-derivatives","BNBF0:USTF0",1761537846321,2.1424741,1152.5,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537846519,2.1424741,1152.5,1149.3,0.56459079]
["bitfinex-derivatives","BNBF0:USTF0",1761537846823,2.1424741,1152.5,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537847023,2.1424741,1151.5,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537847223,2.1424741,1151.5,1149.3,0.56479817]
["bitfinex-derivatives","BNBF0:USTF0",1761537847421,2.1424741,1151.5,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537847621,2.1424741,1151.5,1149.3,0.56479817]
["bitfinex-derivatives","BNBF0:USTF0",1761537847826,2.1424741,1151.5,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537848026,2.1424741,1151.5,1149.3,0.56479817]
["bitfinex-derivatives","BNBF0:USTF0",1761537848224,2.1424741,1151.5,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537848425,2.1424741,1151.5,1149.3,0.56496129]
["bitfinex-derivatives","BNBF0:USTF0",1761537848626,2.1424741,1151.5,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537848823,2.1424741,1151.5,1149.3,0.56496129]
["bitfinex-derivatives","BNBF0:USTF0",1761537849023,2.1424741,1151.5,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537849327,2.1424741,1151.5,1149.3,0.56497897]
["bitfinex-derivatives","BNBF0:USTF0",1761537849523,2.1424741,1151.5,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537849726,2.1424741,1151.5,1149.3,0.56505925]
["bitfinex-derivatives","BNBF0:USTF0",1761537850026,2.1424741,1151.5,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537850226,2.1424741,1151.5,1149.3,0.56507753]
["bitfinex-derivatives","BNBF0:USTF0",1761537850522,2.1424741,1151.5,1149.2,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1761537850727,2.1424741,1151.5,1149.3,0.56515721]
["bitfinex-derivatives","BNBF0:USTF0",1761537851022,2.1424741,1151.5,1149.4,0.56515721]
["bitfinex-derivatives","BNBF0:USTF0",1761537851326,2.9994637,1151.9,1149.5,0.56515721]
["bitfinex-derivatives","BNBF0:USTF0",1761537851526,2.9994637,1151.9,1149.6,0.56515721]
["bitfinex-derivatives","BNBF0:USTF0",1761537851726,4.2849482,1152.5,1149.1,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1761537851927,4.2849482,1152.5,1149.2,0.56522614]
["bitfinex-derivatives","BNBF0:USTF0",1761537852127,4.2849482,1152.5,1149.3,0.56522614]
["bitfinex-derivatives","BNBF0:USTF0",1761537852323,4.2849482,1152.5,1149.4,0.56522614]
["bitfinex-derivatives","BNBF0:USTF0",1761537852522,4.2849482,1152.5,1149.1,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1761537852523,4.2849482,1152.5,1149.5,0.56522614]
["bitfinex-derivatives","BNBF0:USTF0",1761537852824,2.1424741,1152.6,1149.6,0.56522614]
["bitfinex-derivatives","BNBF0:USTF0",1761537853022,2.1424741,1152.6,1149.1,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1761537853223,2.1424741,1152.6,1149.2,1.10332907]
["bitfinex-derivatives","BNBF0:USTF0",1761537853422,2.1424741,1152.6,1149.3,0.56532907]
["bitfinex-derivatives","BNBF0:USTF0",1761537853625,2.1424741,1152.6,1149.4,0.56532907]
["bitfinex-derivatives","BNBF0:USTF0",1761537853922,2.1424741,1152.6,1149.2,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1761537853923,2.1424741,1152.6,1149.5,0.56532907]
["bitfinex-derivatives","BNBF0:USTF0",1761537854125,2.1424741,1152.6,1149.6,0.56532907]
["bitfinex-derivatives","BNBF0:USTF0",1761537854322,2.1424741,1152.7,1149.2,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1761537854623,2.1424741,1152.7,1149.3,0.56564113]
["bitfinex-derivatives","BNBF0:USTF0",1761537854826,2.1424741,1152.7,1149.4,0.56564113]
["bitfinex-derivatives","BNBF0:USTF0",1761537855126,2.1424741,1152.7,1149.5,0.56564113]
["bitfinex-derivatives","BNBF0:USTF0",1761537855422,2.1424741,1152.4,1149.6,0.56564113]
["bitfinex-derivatives","BNBF0:USTF0",1761537855726,2.1424741,1152.4,1149.2,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1761537855926,2.1424741,1152.4,1149.3,0.56585738]
["bitfinex-derivatives","BNBF0:USTF0",1761537856123,2.1424741,1152.4,1149.4,0.56585738]
["bitfinex-derivatives","BNBF0:USTF0",1761537856426,2.1424741,1152.4,1149.5,0.56585738]
["bitfinex-derivatives","BNBF0:USTF0",1761537856624,2.1424741,1152.4,1149.6,0.56585738]
["bitfinex-derivatives","BNBF0:USTF0",1761537856822,2.1424741,1152.4,1149.7,0.56585738]
["bitfinex-derivatives","BNBF0:USTF0",1761537857022,2.1424741,1152.4,1149.2,1.18200533]
["bitfinex-derivatives","BNBF0:USTF0",1761537857226,2.1424741,1152.4,1149.3,0.56612338]
["bitfinex-derivatives","BNBF0:USTF0",1761537857522,2.1424741,1152.2,1149.4,0.56612338]
["bitfinex-derivatives","BNBF0:USTF0",1761537857726,2.1424741,1152.2,1149.5,0.56612338]
["bitfinex-derivatives","BNBF0:USTF0",1761537857927,2.1424741,1152.1,1149.6,0.56612338]
["bitfinex-derivatives","BNBF0:USTF0",1761537858127,2.1424741,1152.1,1149.2,1.18200533]
["bitfinex-derivatives","BNBF0:USTF0",1761537858328,2.1424741,1152.0,1149.3,0.56655803]
["bitfinex-derivatives","BNBF0:USTF0",1761537858525,2.1424741,1152.0,1149.4,0.56655803]
["bitfinex-derivatives","BNBF0:USTF0",1761537858723,2.1424741,1152.0,1149.5,0.56655803]
["bitfinex-derivatives","BNBF0:USTF0",1761537858926,2.1424741,1151.7,1149.2,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1761537859124,2.1424741,1151.7,1149.3,0.56716294]
["bitfinex-derivatives","BNBF0:USTF0",1761537859328,2.1424741,1151.7,1149.4,0.56716294]
["bitfinex-derivatives","BNBF0:USTF0",1761537859625,2.1424741,1151.6,1149.5,0.56716294]
["bitfinex-derivatives","BNBF0:USTF0",1761537859826,2.1424741,1151.6,1149.2,1.18200533]
["bitfinex-derivatives","BNBF0:USTF0",1761537860029,2.1424741,1151.2,1149.3,0.56719621]
["bitfinex-derivatives","BNBF0:USTF0",1761537860229,2.1424741,1151.2,1149.4,0.56719621]
["bitfinex-derivatives","BNBF0:USTF0",1761537860529,2.1424741,1151.2,1149.2,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1761537860729,2.1424741,1151.2,1149.3,0.56724579]
["bitfinex-derivatives","BNBF0:USTF0",1761537861028,2.1424741,1151.2,1149.4,0.56724579]
["bitfinex-derivatives","BNBF0:USTF0",1761537861225,2.1424741,1151.2,1149.2,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1761537861428,2.1424741,1151.2,1149.3,0.56595983]
["bitfinex-derivatives","BNBF0:USTF0",1761537861626,2.1424741,1151.2,1149.4,0.56595983]
["bitfinex-derivatives","BNBF0:USTF0",1761537861826,2.1424741,1151.2,1149.2,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1761537862026,2.1424741,1151.2,1149.3,0.56595896]
["bitfinex-derivatives","BNBF0:USTF0",1761537862327,2.1424741,1151.2,1149.4,0.56595896]
["bitfinex-derivatives","BNBF0:USTF0",1761537862628,2.1424741,1151.2,1149.2,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1761537862831,2.1424741,1151.2,1149.3,0.56598856]
["bitfinex-derivatives","BNBF0:USTF0",1761537863126,2.1424741,1151.2,1149.4,0.56598856]
["bitfinex-derivatives","BNBF0:USTF0",1761537863329,2.1424741,1151.2,1149.2,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1761537863526,2.1424741,1151.2,1149.3,0.56602325]
["bitfinex-derivatives","BNBF0:USTF0",1761537863729,2.1424741,1151.2,1149.4,0.56602325]
["bitfinex-derivatives","BNBF0:USTF0",1761537863925,2.1424741,1151.2,1149.5,1.83402282]
["bitfinex-derivatives","BNBF0:USTF0",1761537864130,5.1419378,1151.6,1149.5,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761537864429,2.1424741,1151.6,1149.5,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761537868335,2.1424741,1151.6,1149.6,0.56612966]
["bitfinex-derivatives","BNBF0:USTF0",1761537868634,2.1424741,1151.6,1149.5,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761537868833,2.1424741,1151.8,1149.6,0.56612966]
["bitfinex-derivatives","BNBF0:USTF0",1761537869030,2.1424741,1151.8,1149.5,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761537869231,2.1424741,1151.8,1149.6,0.5661373]
["bitfinex-derivatives","BNBF0:USTF0",1761537869433,2.1424741,1151.8,1149.5,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761537869632,2.1424741,1151.8,1149.6,0.56613496]
["bitfinex-derivatives","BNBF0:USTF0",1761537869832,2.1424741,1151.8,1149.5,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761537870032,2.1424741,1151.8,1149.6,0.56613453]
["bitfinex-derivatives","BNBF0:USTF0",1761537870231,2.1424741,1151.8,1149.7,0.56615506]
["bitfinex-derivatives","BNBF0:USTF0",1761537870432,2.1424741,1152.7,1149.5,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761537870636,2.1424741,1152.7,1149.6,0.56617811]
["bitfinex-derivatives","BNBF0:USTF0",1761537870835,2.1424741,1152.7,1149.5,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761537871136,2.1424741,1152.7,1149.6,0.56618125]
["bitfinex-derivatives","BNBF0:USTF0",1761537871333,2.1424741,1152.7,1149.5,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761537871532,2.1424741,1152.7,1149.6,0.5661716]
["bitfinex-derivatives","BNBF0:USTF0",1761537871735,2.1424741,1152.7,1149.5,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761537872032,2.1424741,1151.3,1149.5,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761537874736,2.1424741,1151.5,1149.5,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761537875633,2.1424741,1151.7,1149.5,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761537876837,2.1424741,1151.6,1149.5,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1761537878233,2.1424741,1151.7,1149.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1761537880738,2.1424741,1151.4,1149.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1761537881236,2.1424741,1151.7,1149.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1761537882235,2.1424741,1151.8,1149.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1761537884440,2.9994637,1152.4,1149.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1761537884938,2.1424741,1152.2,1149.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1761537885641,2.1424741,1152.3,1149.6,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1761537886942,2.1424741,1152.3,1149.6,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1761537888642,2.1424741,1152.2,1149.6,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1761537889744,2.1424741,1152.3,1149.6,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1761537891245,2.1424741,1151.2,1149.6,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1761537892145,2.1424741,1151.1,1149.6,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1761537892645,2.1424741,1150.8,1149.6,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1761537895352,2.1424741,1151.4,1149.6,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1761537895849,2.1424741,1151.6,1149.6,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1761537897353,0.15138037,1151.2,1149.6,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1761537901251,2.1424741,1150.5,1149.6,0.4560179]
["bitfinex-derivatives","BNBF0:USTF0",1761537901953,0.15138037,1151.2,1149.6,0.4560179]
["bitfinex-derivatives","BNBF0:USTF0",1761537901954,2.1424741,1150.6,1149.6,0.4560179]
["bitfinex-derivatives","BNBF0:USTF0",1761537902456,2.9994637,1151.0,1149.6,0.4560179]
["bitfinex-derivatives","BNBF0:USTF0",1761537902956,0.15138037,1151.2,1149.6,0.4560179]
["bitfinex-derivatives","BNBF0:USTF0",1761537905553,2.1424741,1150.9,1149.6,0.4560179]
["bitfinex-derivatives","BNBF0:USTF0",1761537906056,2.1424741,1151.0,1149.6,0.4560179]
["bitfinex-derivatives","BNBF0:USTF0",1761537906554,2.1424741,1151.1,1149.6,0.4560179]
["bitfinex-derivatives","BNBF0:USTF0",1761537907655,0.15138037,1151.2,1149.6,0.4560179]
["bitfinex-derivatives","BNBF0:USTF0",1761537908565,2.29385447,1151.2,1149.6,0.4560179]
["bitfinex-derivatives","BNBF0:USTF0",1761537909861,0.15138037,1151.2,1149.6,0.4560179]
["bitfinex-derivatives","BNBF0:USTF0",1761537910061,0.15138037,1151.2,1147.5,0.79945953]
["bitfinex-derivatives","BNBF0:USTF0",1761537910264,0.15138037,1151.2,1147.6,0.58046018]
["bitfinex-derivatives","BNBF0:USTF0",1761537910462,0.15138037,1151.2,1147.7,0.58046018]
["bitfinex-derivatives","BNBF0:USTF0",1761537910662,0.15138037,1151.2,1147.8,0.58046018]
["bitfinex-derivatives","BNBF0:USTF0",1761537910862,0.15138037,1151.2,1147.9,0.58046018]
["bitfinex-derivatives","BNBF0:USTF0",1761537911068,0.15138037,1151.2,1148.0,0.58046018]
["bitfinex-derivatives","BNBF0:USTF0",1761537911261,0.15138037,1151.2,1148.1,0.58046018]
["bitfinex-derivatives","BNBF0:USTF0",1761537911465,0.15138037,1151.2,1148.2,0.58046018]
["bitfinex-derivatives","BNBF0:USTF0",1761537911666,0.15138037,1151.2,1147.5,0.79945953]
["bitfinex-derivatives","BNBF0:USTF0",1761537911864,0.15138037,1151.2,1147.6,0.58030247]
["bitfinex-derivatives","BNBF0:USTF0",1761537912067,0.15138037,1151.2,1147.7,0.58030247]
["bitfinex-derivatives","BNBF0:USTF0",1761537912268,0.15138037,1151.2,1147.8,0.58030247]
["bitfinex-derivatives","BNBF0:USTF0",1761537912467,0.15138037,1151.2,1147.9,0.58030247]
["bitfinex-derivatives","BNBF0:USTF0",1761537912668,0.15138037,1151.2,1148.0,0.58030247]
["bitfinex-derivatives","BNBF0:USTF0",1761537912868,0.15138037,1151.2,1148.1,0.58030247]
["bitfinex-derivatives","BNBF0:USTF0",1761537913168,0.15138037,1151.2,1148.2,0.58030247]
["bitfinex-derivatives","BNBF0:USTF0",1761537913467,0.15138037,1151.2,1147.5,0.79945953]
["bitfinex-derivatives","BNBF0:USTF0",1761537913664,0.15138037,1151.2,1147.6,0.58024782]
["bitfinex-derivatives","BNBF0:USTF0",1761537913964,0.15138037,1151.2,1147.7,0.58024782]
["bitfinex-derivatives","BNBF0:USTF0",1761537914167,0.15138037,1151.2,1147.8,0.58024782]
["bitfinex-derivatives","BNBF0:USTF0",1761537914367,0.15138037,1151.2,1147.9,0.58024782]
["bitfinex-derivatives","BNBF0:USTF0",1761537914565,0.15138037,1151.2,1148.0,0.58024782]
["bitfinex-derivatives","BNBF0:USTF0",1761537914769,0.15138037,1151.2,1148.1,0.58024782]
["bitfinex-derivatives","BNBF0:USTF0",1761537915067,2.1424741,1151.0,1147.7,0.64803767]
["bitfinex-derivatives","BNBF0:USTF0",1761537915268,2.1424741,1151.0,1147.8,0.58031812]
["bitfinex-derivatives","BNBF0:USTF0",1761537915464,2.1424741,1150.8,1147.9,0.58031812]
["bitfinex-derivatives","BNBF0:USTF0",1761537915764,2.1424741,1150.8,1148.0,0.58031812]
["bitfinex-derivatives","BNBF0:USTF0",1761537915966,2.1424741,1151.1,1148.1,0.58031812]
["bitfinex-derivatives","BNBF0:USTF0",1761537916164,2.1424741,1151.1,1147.7,0.64803767]
["bitfinex-derivatives","BNBF0:USTF0",1761537916363,2.1424741,1151.1,1147.8,0.58034854]
["bitfinex-derivatives","BNBF0:USTF0",1761537916566,2.1424741,1151.1,1147.9,0.58034854]
["bitfinex-derivatives","BNBF0:USTF0",1761537916763,2.1424741,1151.1,1148.0,0.58034854]
["bitfinex-derivatives","BNBF0:USTF0",1761537917064,2.1424741,1151.0,1148.1,0.58034854]
["bitfinex-derivatives","BNBF0:USTF0",1761537917364,0.15138037,1151.2,1147.5,0.15142186]
["bitfinex-derivatives","BNBF0:USTF0",1761537917567,0.15138037,1151.2,1147.6,0.5804257]
["bitfinex-derivatives","BNBF0:USTF0",1761537917764,0.15138037,1151.2,1147.7,0.5804257]
["bitfinex-derivatives","BNBF0:USTF0",1761537917968,0.15138037,1151.2,1147.8,0.5804257]
["bitfinex-derivatives","BNBF0:USTF0",1761537918168,0.15138037,1151.2,1147.9,0.5804257]
["bitfinex-derivatives","BNBF0:USTF0",1761537918369,0.15138037,1151.2,1148.0,0.5804257]
["bitfinex-derivatives","BNBF0:USTF0",1761537918569,0.15138037,1151.2,1147.7,0.64803767]
["bitfinex-derivatives","BNBF0:USTF0",1761537918570,0.15138037,1151.2,1148.1,0.5804257]
["bitfinex-derivatives","BNBF0:USTF0",1761537918769,0.15138037,1151.2,1148.2,0.5804257]
["bitfinex-derivatives","BNBF0:USTF0",1761537919070,0.15138037,1151.2,1147.8,0.64803767]
["bitfinex-derivatives","BNBF0:USTF0",1761537919268,0.15138037,1151.2,1147.9,0.58048674]
["bitfinex-derivatives","BNBF0:USTF0",1761537919466,0.15138037,1151.2,1148.0,0.58048674]
["bitfinex-derivatives","BNBF0:USTF0",1761537919665,0.15138037,1151.2,1148.1,0.58048674]
["bitfinex-derivatives","BNBF0:USTF0",1761537919965,0.15138037,1151.2,1148.2,0.58048674]
["bitfinex-derivatives","BNBF0:USTF0",1761537920168,0.15138037,1151.2,1148.3,0.58048674]
["bitfinex-derivatives","BNBF0:USTF0",1761537920369,2.1424741,1151.1,1148.0,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537920567,2.1424741,1151.1,1148.1,0.58039421]
["bitfinex-derivatives","BNBF0:USTF0",1761537920766,2.1424741,1151.1,1148.2,0.58039421]
["bitfinex-derivatives","BNBF0:USTF0",1761537920967,2.1424741,1151.1,1148.3,0.58039421]
["bitfinex-derivatives","BNBF0:USTF0",1761537921170,2.1424741,1151.1,1148.0,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537921366,2.1424741,1151.1,1148.1,0.5804309]
["bitfinex-derivatives","BNBF0:USTF0",1761537921566,2.1424741,1151.1,1148.2,0.5804309]
["bitfinex-derivatives","BNBF0:USTF0",1761537921767,2.1424741,1151.1,1148.0,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537921768,2.1424741,1151.1,1148.3,0.5804309]
["bitfinex-derivatives","BNBF0:USTF0",1761537921968,2.1424741,1151.1,1148.0,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537922166,2.1424741,1151.1,1148.1,0.58012345]
["bitfinex-derivatives","BNBF0:USTF0",1761537922368,2.1424741,1151.1,1148.2,0.58012345]
["bitfinex-derivatives","BNBF0:USTF0",1761537922668,0.15138037,1151.2,1148.3,0.58012345]
["bitfinex-derivatives","BNBF0:USTF0",1761537922866,0.15138037,1151.2,1148.4,0.58012345]
["bitfinex-derivatives","BNBF0:USTF0",1761537923066,0.15138037,1151.2,1147.9,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537923267,0.15138037,1151.2,1148.0,0.58023979]
["bitfinex-derivatives","BNBF0:USTF0",1761537923568,0.15138037,1151.2,1148.1,0.58023979]
["bitfinex-derivatives","BNBF0:USTF0",1761537923769,0.15138037,1151.2,1148.2,0.58023979]
["bitfinex-derivatives","BNBF0:USTF0",1761537923968,0.15138037,1151.2,1148.3,0.58023979]
["bitfinex-derivatives","BNBF0:USTF0",1761537924267,0.15138037,1151.2,1148.4,0.58023979]
["bitfinex-derivatives","BNBF0:USTF0",1761537924466,0.15138037,1151.2,1148.0,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537924664,0.15138037,1151.2,1148.1,0.5803068]
["bitfinex-derivatives","BNBF0:USTF0",1761537924866,0.15138037,1151.2,1148.2,0.5803068]
["bitfinex-derivatives","BNBF0:USTF0",1761537925071,2.1424741,1151.0,1148.3,0.5803068]
["bitfinex-derivatives","BNBF0:USTF0",1761537925269,2.1424741,1151.0,1148.4,0.5803068]
["bitfinex-derivatives","BNBF0:USTF0",1761537925472,2.1424741,1151.0,1148.0,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537925773,2.1424741,1151.0,1148.1,0.58039314]
["bitfinex-derivatives","BNBF0:USTF0",1761537925971,2.1424741,1151.0,1148.2,0.58039314]
["bitfinex-derivatives","BNBF0:USTF0",1761537926175,0.15138037,1151.2,1148.3,0.58039314]
["bitfinex-derivatives","BNBF0:USTF0",1761537926373,0.15138037,1151.2,1148.4,0.58039314]
["bitfinex-derivatives","BNBF0:USTF0",1761537926675,0.15138037,1151.2,1147.8,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537926971,0.15138037,1151.2,1147.9,0.58049985]
["bitfinex-derivatives","BNBF0:USTF0",1761537927171,0.15138037,1151.2,1148.0,0.58049985]
["bitfinex-derivatives","BNBF0:USTF0",1761537927374,0.15138037,1151.2,1148.1,0.58049985]
["bitfinex-derivatives","BNBF0:USTF0",1761537927573,0.15138037,1151.2,1148.2,0.58049985]
["bitfinex-derivatives","BNBF0:USTF0",1761537927773,0.15138037,1151.2,1148.3,0.58049985]
["bitfinex-derivatives","BNBF0:USTF0",1761537927974,0.15138037,1151.2,1148.4,0.58049985]
["bitfinex-derivatives","BNBF0:USTF0",1761537928276,0.15138037,1151.2,1147.8,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537928474,0.15138037,1151.2,1147.9,0.58075588]
["bitfinex-derivatives","BNBF0:USTF0",1761537928674,0.15138037,1151.2,1148.0,0.58075588]
["bitfinex-derivatives","BNBF0:USTF0",1761537928875,0.15138037,1151.2,1148.1,0.58075588]
["bitfinex-derivatives","BNBF0:USTF0",1761537929075,0.15138037,1151.2,1148.2,0.58075588]
["bitfinex-derivatives","BNBF0:USTF0",1761537929375,0.15138037,1151.2,1148.3,0.58075588]
["bitfinex-derivatives","BNBF0:USTF0",1761537929570,0.15138037,1151.2,1148.4,0.58075588]
["bitfinex-derivatives","BNBF0:USTF0",1761537929773,0.15138037,1151.2,1147.8,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537929972,0.15138037,1151.2,1147.9,0.58091378]
["bitfinex-derivatives","BNBF0:USTF0",1761537930173,0.15138037,1151.2,1148.0,0.58091378]
["bitfinex-derivatives","BNBF0:USTF0",1761537930473,0.15138037,1151.2,1148.1,0.58091378]
["bitfinex-derivatives","BNBF0:USTF0",1761537930773,0.15138037,1151.2,1148.2,0.58091378]
["bitfinex-derivatives","BNBF0:USTF0",1761537931071,0.15138037,1151.2,1147.8,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537931072,0.15138037,1151.2,1148.3,0.58091378]
["bitfinex-derivatives","BNBF0:USTF0",1761537931277,0.15138037,1151.2,1148.4,0.58091378]
["bitfinex-derivatives","BNBF0:USTF0",1761537931477,0.15138037,1151.2,1147.8,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537931672,0.15138037,1151.2,1147.9,0.58122244]
["bitfinex-derivatives","BNBF0:USTF0",1761537931972,0.15138037,1151.2,1148.0,0.58122244]
["bitfinex-derivatives","BNBF0:USTF0",1761537932175,0.15138037,1151.2,1148.1,0.58122244]
["bitfinex-derivatives","BNBF0:USTF0",1761537932373,0.15138037,1151.2,1148.2,0.58122244]
["bitfinex-derivatives","BNBF0:USTF0",1761537932672,0.15138037,1151.2,1148.3,0.58122244]
["bitfinex-derivatives","BNBF0:USTF0",1761537932973,0.15138037,1151.2,1148.4,0.58122244]
["bitfinex-derivatives","BNBF0:USTF0",1761537933277,0.15138037,1151.2,1148.0,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537933577,0.15138037,1151.2,1148.1,0.58139835]
["bitfinex-derivatives","BNBF0:USTF0",1761537933772,0.15138037,1151.2,1148.2,0.58139835]
["bitfinex-derivatives","BNBF0:USTF0",1761537933976,0.15138037,1151.2,1148.3,0.58139835]
["bitfinex-derivatives","BNBF0:USTF0",1761537934175,0.15138037,1151.2,1148.4,0.58139835]
["bitfinex-derivatives","BNBF0:USTF0",1761537934372,2.1424741,1150.9,1148.1,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537934572,2.1424741,1150.9,1148.2,0.58149165]
["bitfinex-derivatives","BNBF0:USTF0",1761537934871,2.1424741,1151.0,1148.3,0.58149165]
["bitfinex-derivatives","BNBF0:USTF0",1761537935071,2.1424741,1151.0,1148.4,0.58149165]
["bitfinex-derivatives","BNBF0:USTF0",1761537935274,2.1424741,1151.0,1148.5,0.58149165]
["bitfinex-derivatives","BNBF0:USTF0",1761537935477,0.15138037,1151.2,1148.0,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537935675,0.15138037,1151.2,1148.1,0.58161875]
["bitfinex-derivatives","BNBF0:USTF0",1761537935875,0.15138037,1151.2,1148.2,0.58161875]
["bitfinex-derivatives","BNBF0:USTF0",1761537936078,0.15138037,1151.2,1148.3,0.58161875]
["bitfinex-derivatives","BNBF0:USTF0",1761537936275,0.15138037,1151.2,1148.4,0.58161875]
["bitfinex-derivatives","BNBF0:USTF0",1761537936575,0.15138037,1151.2,1148.5,0.58161875]
["bitfinex-derivatives","BNBF0:USTF0",1761537936774,0.15138037,1151.2,1148.0,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537936978,0.15138037,1151.2,1148.1,0.58176456]
["bitfinex-derivatives","BNBF0:USTF0",1761537937178,0.15138037,1151.2,1148.2,0.58176456]
["bitfinex-derivatives","BNBF0:USTF0",1761537937478,0.15138037,1151.2,1148.3,0.58176456]
["bitfinex-derivatives","BNBF0:USTF0",1761537937678,0.15138037,1151.2,1148.4,0.58176456]
["bitfinex-derivatives","BNBF0:USTF0",1761537937973,0.15138037,1151.2,1148.5,0.58176456]
["bitfinex-derivatives","BNBF0:USTF0",1761537938181,0.15138037,1151.2,1147.9,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537938477,0.15138037,1151.2,1148.0,0.58207836]
["bitfinex-derivatives","BNBF0:USTF0",1761537938675,0.15138037,1151.2,1148.1,0.58207836]
["bitfinex-derivatives","BNBF0:USTF0",1761537938873,0.15138037,1151.2,1148.2,0.58207836]
["bitfinex-derivatives","BNBF0:USTF0",1761537939075,0.15138037,1151.2,1148.3,0.58207836]
["bitfinex-derivatives","BNBF0:USTF0",1761537939278,0.15138037,1151.2,1148.4,0.58207836]
["bitfinex-derivatives","BNBF0:USTF0",1761537939480,0.15138037,1151.2,1148.5,0.58207836]
["bitfinex-derivatives","BNBF0:USTF0",1761537939680,0.15138037,1151.2,1148.0,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537939875,0.15138037,1151.2,1148.1,0.58225387]
["bitfinex-derivatives","BNBF0:USTF0",1761537940075,0.15138037,1151.2,1148.2,0.58225387]
["bitfinex-derivatives","BNBF0:USTF0",1761537940279,0.15138037,1151.2,1148.3,0.58225387]
["bitfinex-derivatives","BNBF0:USTF0",1761537940480,0.15138037,1151.2,1148.4,0.58225387]
["bitfinex-derivatives","BNBF0:USTF0",1761537940680,0.15138037,1151.2,1148.5,0.58225387]
["bitfinex-derivatives","BNBF0:USTF0",1761537940880,0.15138037,1151.2,1148.0,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537941079,0.15138037,1151.2,1148.1,0.58245314]
["bitfinex-derivatives","BNBF0:USTF0",1761537941281,0.15138037,1151.2,1148.2,0.58245314]
["bitfinex-derivatives","BNBF0:USTF0",1761537941478,0.15138037,1151.2,1148.3,0.58245314]
["bitfinex-derivatives","BNBF0:USTF0",1761537941677,0.15138037,1151.2,1148.4,0.58245314]
["bitfinex-derivatives","BNBF0:USTF0",1761537941882,0.15138037,1151.2,1148.5,0.58245314]
["bitfinex-derivatives","BNBF0:USTF0",1761537942079,0.15138037,1151.2,1148.0,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537942080,0.15138037,1151.2,1148.6,0.58245314]
["bitfinex-derivatives","BNBF0:USTF0",1761537942283,0.15138037,1151.2,1148.0,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537942481,0.15138037,1151.2,1148.1,0.58286611]
["bitfinex-derivatives","BNBF0:USTF0",1761537942783,0.15138037,1151.2,1148.2,0.58286611]
["bitfinex-derivatives","BNBF0:USTF0",1761537942985,0.15138037,1151.2,1148.3,0.58286611]
["bitfinex-derivatives","BNBF0:USTF0",1761537943185,0.15138037,1151.2,1148.4,0.58286611]
["bitfinex-derivatives","BNBF0:USTF0",1761537943385,0.15138037,1151.2,1148.5,0.58286611]
["bitfinex-derivatives","BNBF0:USTF0",1761537943680,0.15138037,1151.2,1148.6,0.58286611]
["bitfinex-derivatives","BNBF0:USTF0",1761537943881,0.15138037,1151.2,1148.1,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537944080,0.15138037,1151.2,1148.2,0.58309953]
["bitfinex-derivatives","BNBF0:USTF0",1761537944285,0.15138037,1151.2,1148.3,0.58309953]
["bitfinex-derivatives","BNBF0:USTF0",1761537944485,0.15138037,1151.2,1148.4,0.58309953]
["bitfinex-derivatives","BNBF0:USTF0",1761537944682,0.15138037,1151.2,1148.5,0.58309953]
["bitfinex-derivatives","BNBF0:USTF0",1761537944880,0.15138037,1151.2,1148.6,0.58309953]
["bitfinex-derivatives","BNBF0:USTF0",1761537945082,0.15138037,1151.2,1148.1,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537945281,2.29385447,1151.2,1148.2,0.58341533]
["bitfinex-derivatives","BNBF0:USTF0",1761537945484,2.29385447,1151.2,1148.3,0.58341533]
["bitfinex-derivatives","BNBF0:USTF0",1761537945682,2.29385447,1151.2,1148.4,0.58341533]
["bitfinex-derivatives","BNBF0:USTF0",1761537945881,0.15138037,1151.2,1148.5,0.58341533]
["bitfinex-derivatives","BNBF0:USTF0",1761537946185,0.15138037,1151.2,1148.6,0.58341533]
["bitfinex-derivatives","BNBF0:USTF0",1761537946485,0.15138037,1151.2,1148.1,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537946685,0.15138037,1151.2,1148.2,0.58350894]
["bitfinex-derivatives","BNBF0:USTF0",1761537946888,0.15138037,1151.2,1148.3,0.58350894]
["bitfinex-derivatives","BNBF0:USTF0",1761537947087,0.15138037,1151.2,1148.4,0.58350894]
["bitfinex-derivatives","BNBF0:USTF0",1761537947288,0.15138037,1151.2,1148.5,0.58350894]
["bitfinex-derivatives","BNBF0:USTF0",1761537947488,0.15138037,1151.2,1148.6,0.58350894]
["bitfinex-derivatives","BNBF0:USTF0",1761537947785,0.15138037,1151.2,1148.1,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537947989,0.15138037,1151.2,1148.2,0.58358119]
["bitfinex-derivatives","BNBF0:USTF0",1761537948290,0.15138037,1151.2,1148.3,0.58358119]
["bitfinex-derivatives","BNBF0:USTF0",1761537948487,0.15138037,1151.2,1148.4,0.58358119]
["bitfinex-derivatives","BNBF0:USTF0",1761537948685,0.15138037,1151.2,1148.5,0.58358119]
["bitfinex-derivatives","BNBF0:USTF0",1761537948889,0.15138037,1151.2,1148.0,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537949087,0.15138037,1151.2,1148.1,0.58365754]
["bitfinex-derivatives","BNBF0:USTF0",1761537949291,0.15138037,1151.2,1148.2,0.58365754]
["bitfinex-derivatives","BNBF0:USTF0",1761537949592,0.15138037,1151.2,1148.3,0.58365754]
["bitfinex-derivatives","BNBF0:USTF0",1761537949891,0.15138037,1151.2,1148.4,0.58365754]
["bitfinex-derivatives","BNBF0:USTF0",1761537950091,0.15138037,1151.2,1147.8,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537950289,0.15138037,1151.2,1147.9,1.2302566]
["bitfinex-derivatives","BNBF0:USTF0",1761537950587,2.1424741,1151.1,1148.0,0.58386853]
["bitfinex-derivatives","BNBF0:USTF0",1761537950786,2.1424741,1151.1,1148.1,0.58386853]
["bitfinex-derivatives","BNBF0:USTF0",1761537950988,2.1424741,1151.1,1147.9,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537950989,2.1424741,1151.1,1148.2,0.58386853]
["bitfinex-derivatives","BNBF0:USTF0",1761537951188,2.1424741,1151.1,1147.5,1.01500929]
["bitfinex-derivatives","BNBF0:USTF0",1761537951189,2.1424741,1151.1,1148.3,0.58386853]
["bitfinex-derivatives","BNBF0:USTF0",1761537951491,2.1424741,1151.1,1147.8,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537951690,2.1424741,1151.1,1147.9,0.58391154]
["bitfinex-derivatives","BNBF0:USTF0",1761537951890,2.1424741,1151.1,1148.0,0.58391154]
["bitfinex-derivatives","BNBF0:USTF0",1761537952089,2.1424741,1151.1,1148.1,0.58391154]
["bitfinex-derivatives","BNBF0:USTF0",1761537952290,2.1424741,1151.1,1148.2,0.58391154]
["bitfinex-derivatives","BNBF0:USTF0",1761537952489,2.1424741,1151.1,1148.3,0.58391154]
["bitfinex-derivatives","BNBF0:USTF0",1761537952694,2.1424741,1151.1,1147.8,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537952892,2.1424741,1151.1,1147.9,0.58393079]
["bitfinex-derivatives","BNBF0:USTF0",1761537953091,2.1424741,1151.0,1148.0,0.58393079]
["bitfinex-derivatives","BNBF0:USTF0",1761537953294,2.1424741,1151.0,1148.1,0.58393079]
["bitfinex-derivatives","BNBF0:USTF0",1761537953492,2.1424741,1151.0,1148.2,0.58393079]
["bitfinex-derivatives","BNBF0:USTF0",1761537953692,2.1424741,1151.0,1148.3,0.58393079]
["bitfinex-derivatives","BNBF0:USTF0",1761537953891,2.1424741,1151.0,1147.8,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537954094,2.1424741,1151.0,1147.9,0.58395656]
["bitfinex-derivatives","BNBF0:USTF0",1761537954296,2.1424741,1151.0,1148.0,0.58395656]
["bitfinex-derivatives","BNBF0:USTF0",1761537954496,2.1424741,1151.0,1148.1,0.58395656]
["bitfinex-derivatives","BNBF0:USTF0",1761537954793,2.1424741,1151.0,1148.2,0.58395656]
["bitfinex-derivatives","BNBF0:USTF0",1761537954998,2.1424741,1151.0,1148.3,0.58395656]
["bitfinex-derivatives","BNBF0:USTF0",1761537955298,2.1424741,1151.0,1148.4,0.58395656]
["bitfinex-derivatives","BNBF0:USTF0",1761537955598,2.1424741,1151.0,1147.9,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537955893,2.1424741,1151.1,1148.0,0.58403144]
["bitfinex-derivatives","BNBF0:USTF0",1761537956096,2.1424741,1151.1,1148.1,0.58403144]
["bitfinex-derivatives","BNBF0:USTF0",1761537956293,2.1424741,1150.8,1148.2,0.58403144]
["bitfinex-derivatives","BNBF0:USTF0",1761537956497,2.1424741,1150.8,1148.3,0.58403144]
["bitfinex-derivatives","BNBF0:USTF0",1761537956797,2.1424741,1150.8,1148.4,0.58403144]
["bitfinex-derivatives","BNBF0:USTF0",1761537956997,2.1424741,1150.8,1147.9,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537957199,2.1424741,1150.8,1148.0,0.58428023]
["bitfinex-derivatives","BNBF0:USTF0",1761537957399,2.1424741,1150.7,1148.1,0.58428023]
["bitfinex-derivatives","BNBF0:USTF0",1761537957593,2.1424741,1150.7,1148.2,0.58428023]
["bitfinex-derivatives","BNBF0:USTF0",1761537957896,2.1424741,1150.8,1148.3,0.58428023]
["bitfinex-derivatives","BNBF0:USTF0",1761537958096,2.1424741,1150.8,1148.4,0.58428023]
["bitfinex-derivatives","BNBF0:USTF0",1761537958296,2.1424741,1150.7,1148.5,0.58443109]
["bitfinex-derivatives","BNBF0:USTF0",1761537958496,2.1424741,1150.7,1148.1,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537958694,2.1424741,1150.7,1148.2,0.58443022]
["bitfinex-derivatives","BNBF0:USTF0",1761537958893,2.1424741,1150.9,1148.3,0.58443022]
["bitfinex-derivatives","BNBF0:USTF0",1761537959193,2.1424741,1150.9,1148.4,0.58443022]
["bitfinex-derivatives","BNBF0:USTF0",1761537959498,2.1424741,1150.8,1148.5,0.58443022]
["bitfinex-derivatives","BNBF0:USTF0",1761537959794,2.1424741,1150.8,1148.1,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537959994,2.1424741,1150.8,1148.2,0.58460057]
["bitfinex-derivatives","BNBF0:USTF0",1761537960199,2.1424741,1150.8,1148.3,0.58460057]
["bitfinex-derivatives","BNBF0:USTF0",1761537960399,0.15138037,1151.2,1148.4,0.58460057]
["bitfinex-derivatives","BNBF0:USTF0",1761537960599,0.15138037,1151.2,1148.5,0.58460057]
["bitfinex-derivatives","BNBF0:USTF0",1761537960800,0.15138037,1151.2,1147.9,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537961000,0.15138037,1151.2,1148.0,0.58462069]
["bitfinex-derivatives","BNBF0:USTF0",1761537961197,0.15138037,1151.2,1148.1,0.58462069]
["bitfinex-derivatives","BNBF0:USTF0",1761537961403,0.15138037,1151.2,1148.2,0.58462069]
["bitfinex-derivatives","BNBF0:USTF0",1761537961702,0.15138037,1151.2,1148.3,0.58462069]
["bitfinex-derivatives","BNBF0:USTF0",1761537961901,0.15138037,1151.2,1148.4,0.58462069]
["bitfinex-derivatives","BNBF0:USTF0",1761537962102,2.29385447,1151.2,1148.5,0.58462069]
["bitfinex-derivatives","BNBF0:USTF0",1761537962401,2.29385447,1151.2,1147.9,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537962701,0.15138037,1151.2,1148.0,0.58487589]
["bitfinex-derivatives","BNBF0:USTF0",1761537962898,0.15138037,1151.2,1148.1,0.58487589]
["bitfinex-derivatives","BNBF0:USTF0",1761537963098,2.1424741,1151.0,1148.2,0.58487589]
["bitfinex-derivatives","BNBF0:USTF0",1761537963301,2.1424741,1151.0,1148.3,0.58487589]
["bitfinex-derivatives","BNBF0:USTF0",1761537963499,0.15138037,1151.2,1148.4,0.58487589]
["bitfinex-derivatives","BNBF0:USTF0",1761537963703,0.15138037,1151.2,1148.5,0.58487589]
["bitfinex-derivatives","BNBF0:USTF0",1761537963903,0.15138037,1151.2,1147.7,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537964101,0.15138037,1151.2,1147.8,0.58486702]
["bitfinex-derivatives","BNBF0:USTF0",1761537964304,0.15138037,1151.2,1147.9,0.58486702]
["bitfinex-derivatives","BNBF0:USTF0",1761537964504,2.9994637,1150.4,1148.0,0.58486702]
["bitfinex-derivatives","BNBF0:USTF0",1761537964801,2.1424741,1150.0,1148.1,0.58486702]
["bitfinex-derivatives","BNBF0:USTF0",1761537965004,2.1424741,1150.0,1148.2,0.58486702]
["bitfinex-derivatives","BNBF0:USTF0",1761537965204,2.1424741,1150.0,1147.8,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537965404,2.1424741,1150.0,1147.9,0.58107273]
["bitfinex-derivatives","BNBF0:USTF0",1761537965703,2.1424741,1150.0,1148.0,0.58107273]
["bitfinex-derivatives","BNBF0:USTF0",1761537965899,2.1424741,1150.0,1147.8,0.64638807]
["bitfinex-derivatives","BNBF0:USTF0",1761537965900,2.1424741,1150.0,1148.1,0.58107273]
["bitfinex-derivatives","BNBF0:USTF0",1761537966099,2.1424741,1150.0,1147.6,0.86358743]
["bitfinex-derivatives","BNBF0:USTF0",1761537966304,2.1424741,1150.0,1147.8,0.65122876]
["bitfinex-derivatives","BNBF0:USTF0",1761537966502,2.1424741,1150.0,1147.9,0.58094274]
["bitfinex-derivatives","BNBF0:USTF0",1761537966705,2.1424741,1150.0,1148.0,0.58094274]
["bitfinex-derivatives","BNBF0:USTF0",1761537966906,2.1424741,1150.0,1148.1,0.58094274]
["bitfinex-derivatives","BNBF0:USTF0",1761537967107,2.1424741,1150.0,1147.8,0.65122876]
["bitfinex-derivatives","BNBF0:USTF0",1761537967305,2.1424741,1150.0,1147.9,0.58081327]
["bitfinex-derivatives","BNBF0:USTF0",1761537967505,2.1424741,1150.0,1148.0,0.58081327]
["bitfinex-derivatives","BNBF0:USTF0",1761537967702,2.1424741,1150.0,1148.1,0.58081327]
["bitfinex-derivatives","BNBF0:USTF0",1761537967903,2.1424741,1150.0,1147.8,0.65122876]
["bitfinex-derivatives","BNBF0:USTF0",1761537968200,2.1424741,1150.0,1147.9,0.58082722]
["bitfinex-derivatives","BNBF0:USTF0",1761537968405,2.1424741,1150.0,1148.0,0.58082722]
["bitfinex-derivatives","BNBF0:USTF0",1761537968700,2.1424741,1150.0,1148.1,0.58082722]
["bitfinex-derivatives","BNBF0:USTF0",1761537968905,2.1424741,1150.0,1147.8,0.65122876]
["bitfinex-derivatives","BNBF0:USTF0",1761537969106,2.1424741,1150.0,1147.9,0.5807419]
["bitfinex-derivatives","BNBF0:USTF0",1761537969406,2.1424741,1150.0,1147.7,0.65122876]
["bitfinex-derivatives","BNBF0:USTF0",1761537969407,2.1424741,1150.0,1148.0,0.5807419]
["bitfinex-derivatives","BNBF0:USTF0",1761537969605,2.1424741,1150.0,1148.1,0.5807419]
["bitfinex-derivatives","BNBF0:USTF0",1761537969907,2.1424741,1150.0,1147.8,0.65122876]
["bitfinex-derivatives","BNBF0:USTF0",1761537970104,2.1424741,1150.0,1147.9,0.58066872]
["bitfinex-derivatives","BNBF0:USTF0",1761537970407,2.1424741,1150.0,1148.0,0.58066872]
["bitfinex-derivatives","BNBF0:USTF0",1761537970605,2.1424741,1150.0,1148.1,0.58066872]
["bitfinex-derivatives","BNBF0:USTF0",1761537970802,2.1424741,1150.0,1147.7,0.65122876]
["bitfinex-derivatives","BNBF0:USTF0",1761537971001,2.1424741,1150.0,1147.8,0.58057304]
["bitfinex-derivatives","BNBF0:USTF0",1761537971200,2.1424741,1150.0,1147.9,0.58057304]
["bitfinex-derivatives","BNBF0:USTF0",1761537971403,2.1424741,1150.0,1148.0,0.58057304]
["bitfinex-derivatives","BNBF0:USTF0",1761537971702,2.1424741,1150.3,1147.6,0.65122876]
["bitfinex-derivatives","BNBF0:USTF0",1761537971901,2.1424741,1150.3,1147.7,0.56768591]
["bitfinex-derivatives","BNBF0:USTF0",1761537972110,2.1424741,1150.3,1147.8,0.56768591]
["bitfinex-derivatives","BNBF0:USTF0",1761537972304,2.1424741,1150.4,1147.9,0.56768591]
["bitfinex-derivatives","BNBF0:USTF0",1761537972502,2.1424741,1150.4,1148.0,0.56768591]
["bitfinex-derivatives","BNBF0:USTF0",1761537972700,2.1424741,1150.4,1147.6,0.65071921]
["bitfinex-derivatives","BNBF0:USTF0",1761537972904,2.1424741,1150.4,1147.7,0.56758091]
["bitfinex-derivatives","BNBF0:USTF0",1761537973101,2.1424741,1150.4,1147.8,0.56758091]
["bitfinex-derivatives","BNBF0:USTF0",1761537973305,2.1424741,1150.4,1147.9,0.56758091]
["bitfinex-derivatives","BNBF0:USTF0",1761537973502,2.1424741,1150.4,1148.0,0.56758091]
["bitfinex-derivatives","BNBF0:USTF0",1761537973701,2.1424741,1150.4,1147.6,0.65071921]
["bitfinex-derivatives","BNBF0:USTF0",1761537974006,2.1424741,1150.4,1147.7,0.56748361]
["bitfinex-derivatives","BNBF0:USTF0",1761537974206,2.1424741,1150.4,1147.8,0.56748361]
["bitfinex-derivatives","BNBF0:USTF0",1761537974502,2.1424741,1150.5,1147.9,0.56748361]
["bitfinex-derivatives","BNBF0:USTF0",1761537974707,2.1424741,1150.5,1148.0,0.56748361]
["bitfinex-derivatives","BNBF0:USTF0",1761537974908,2.1424741,1150.5,1148.1,0.56748361]
["bitfinex-derivatives","BNBF0:USTF0",1761537975206,2.1424741,1150.5,1147.7,0.65071921]
["bitfinex-derivatives","BNBF0:USTF0",1761537975403,2.1424741,1150.3,1147.8,0.56730944]
["bitfinex-derivatives","BNBF0:USTF0",1761537975702,2.1424741,1150.3,1147.9,0.56730944]
["bitfinex-derivatives","BNBF0:USTF0",1761537975903,5.1419378,1151.0,1148.0,0.56730944]
["bitfinex-derivatives","BNBF0:USTF0",1761537976105,2.1424741,1151.0,1148.1,0.56730944]
["bitfinex-derivatives","BNBF0:USTF0",1761537976408,2.1424741,1150.9,1147.6,0.65071921]
["bitfinex-derivatives","BNBF0:USTF0",1761537976609,2.1424741,1150.9,1147.7,0.56728271]
["bitfinex-derivatives","BNBF0:USTF0",1761537976807,2.1424741,1150.9,1147.8,0.56728271]
["bitfinex-derivatives","BNBF0:USTF0",1761537977107,2.1424741,1151.0,1147.9,0.56728271]
["bitfinex-derivatives","BNBF0:USTF0",1761537977304,2.1424741,1151.0,1148.0,0.56728271]
["bitfinex-derivatives","BNBF0:USTF0",1761537977508,0.15138037,1151.2,1148.1,0.56728271]
["bitfinex-derivatives","BNBF0:USTF0",1761537977712,0.15138037,1151.2,1148.2,0.56725508]
["bitfinex-derivatives","BNBF0:USTF0",1761537977905,0.15138037,1151.2,1147.6,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537978108,0.15138037,1151.2,1147.7,0.56725487]
["bitfinex-derivatives","BNBF0:USTF0",1761537978404,0.15138037,1151.2,1147.8,0.56725487]
["bitfinex-derivatives","BNBF0:USTF0",1761537978608,0.15138037,1151.2,1147.9,0.56725487]
["bitfinex-derivatives","BNBF0:USTF0",1761537978805,0.15138037,1151.2,1148.0,0.56725487]
["bitfinex-derivatives","BNBF0:USTF0",1761537979004,0.15138037,1151.2,1148.1,0.56725487]
["bitfinex-derivatives","BNBF0:USTF0",1761537979207,0.15138037,1151.2,1148.2,0.56725487]
["bitfinex-derivatives","BNBF0:USTF0",1761537979405,0.15138037,1151.2,1147.6,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537979707,0.15138037,1151.2,1147.7,0.5672206]
["bitfinex-derivatives","BNBF0:USTF0",1761537979909,2.1424741,1150.8,1147.8,1.21743052]
["bitfinex-derivatives","BNBF0:USTF0",1761537980106,2.1424741,1150.8,1147.9,0.5672206]
["bitfinex-derivatives","BNBF0:USTF0",1761537980310,2.1424741,1150.8,1148.0,0.5672206]
["bitfinex-derivatives","BNBF0:USTF0",1761537980512,2.1424741,1150.8,1148.1,0.5672206]
["bitfinex-derivatives","BNBF0:USTF0",1761537980810,2.1424741,1150.8,1148.2,0.5672206]
["bitfinex-derivatives","BNBF0:USTF0",1761537981106,2.1424741,1150.8,1148.3,0.5672206]
["bitfinex-derivatives","BNBF0:USTF0",1761537981311,2.1424741,1150.8,1147.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537981511,2.1424741,1150.8,1147.9,0.56693391]
["bitfinex-derivatives","BNBF0:USTF0",1761537981709,2.1424741,1150.8,1147.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537981710,2.1424741,1150.8,1148.0,0.56693391]
["bitfinex-derivatives","BNBF0:USTF0",1761537981908,2.1424741,1150.8,1148.1,0.56693391]
["bitfinex-derivatives","BNBF0:USTF0",1761537982107,2.1424741,1150.8,1148.2,0.56693391]
["bitfinex-derivatives","BNBF0:USTF0",1761537982407,2.1424741,1150.8,1148.3,0.56693391]
["bitfinex-derivatives","BNBF0:USTF0",1761537982607,2.1424741,1150.8,1147.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537982909,2.1424741,1150.8,1147.9,0.56695159]
["bitfinex-derivatives","BNBF0:USTF0",1761537983206,2.1424741,1150.8,1148.0,0.56695159]
["bitfinex-derivatives","BNBF0:USTF0",1761537983411,2.1424741,1150.8,1148.1,0.56695159]
["bitfinex-derivatives","BNBF0:USTF0",1761537983612,2.1424741,1150.8,1148.2,0.56695159]
["bitfinex-derivatives","BNBF0:USTF0",1761537983813,2.1424741,1150.8,1148.3,0.56695159]
["bitfinex-derivatives","BNBF0:USTF0",1761537984011,2.1424741,1150.8,1147.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537984221,2.1424741,1150.5,1147.9,0.56693832]
["bitfinex-derivatives","BNBF0:USTF0",1761537984419,2.1424741,1150.5,1148.0,0.56693832]
["bitfinex-derivatives","BNBF0:USTF0",1761537984616,2.1424741,1150.5,1148.1,0.56693832]
["bitfinex-derivatives","BNBF0:USTF0",1761537984816,2.1424741,1150.5,1148.2,0.56693832]
["bitfinex-derivatives","BNBF0:USTF0",1761537985018,2.1424741,1150.5,1147.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537985218,2.1424741,1150.5,1147.9,0.56695774]
["bitfinex-derivatives","BNBF0:USTF0",1761537985423,2.1424741,1150.5,1148.0,0.56695774]
["bitfinex-derivatives","BNBF0:USTF0",1761537985623,2.1424741,1151.1,1148.1,0.56695774]
["bitfinex-derivatives","BNBF0:USTF0",1761537985822,2.1424741,1151.1,1148.2,0.56695774]
["bitfinex-derivatives","BNBF0:USTF0",1761537986019,2.1424741,1151.1,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537986223,2.1424741,1151.1,1147.8,0.5669713]
["bitfinex-derivatives","BNBF0:USTF0",1761537986424,2.1424741,1151.1,1147.9,0.5669713]
["bitfinex-derivatives","BNBF0:USTF0",1761537986623,2.1424741,1151.1,1148.0,0.5669713]
["bitfinex-derivatives","BNBF0:USTF0",1761537986924,2.1424741,1151.1,1148.1,0.5669713]
["bitfinex-derivatives","BNBF0:USTF0",1761537987220,2.1424741,1151.1,1148.2,0.5669713]
["bitfinex-derivatives","BNBF0:USTF0",1761537987425,2.1424741,1151.1,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537987724,2.1424741,1151.1,1147.8,0.56695063]
["bitfinex-derivatives","BNBF0:USTF0",1761537987922,2.1424741,1151.1,1147.9,0.56695063]
["bitfinex-derivatives","BNBF0:USTF0",1761537988123,2.1424741,1151.1,1148.0,0.56695063]
["bitfinex-derivatives","BNBF0:USTF0",1761537988319,2.1424741,1151.1,1148.1,0.56695063]
["bitfinex-derivatives","BNBF0:USTF0",1761537988620,2.1424741,1151.1,1147.6,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537988820,2.1424741,1151.0,1147.7,0.56693993]
["bitfinex-derivatives","BNBF0:USTF0",1761537989023,2.1424741,1151.0,1147.8,0.56693993]
["bitfinex-derivatives","BNBF0:USTF0",1761537989223,2.1424741,1151.0,1147.9,0.56693993]
["bitfinex-derivatives","BNBF0:USTF0",1761537989419,2.1424741,1151.1,1148.0,0.56693993]
["bitfinex-derivatives","BNBF0:USTF0",1761537989621,2.1424741,1151.1,1148.1,0.56693993]
["bitfinex-derivatives","BNBF0:USTF0",1761537989824,2.1424741,1150.6,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537990026,2.1424741,1150.6,1147.8,0.56693212]
["bitfinex-derivatives","BNBF0:USTF0",1761537990222,2.1424741,1150.6,1147.9,0.56693212]
["bitfinex-derivatives","BNBF0:USTF0",1761537990426,2.1424741,1150.7,1148.0,0.56693212]
["bitfinex-derivatives","BNBF0:USTF0",1761537990626,2.1424741,1150.7,1148.1,0.56693212]
["bitfinex-derivatives","BNBF0:USTF0",1761537990827,2.1424741,1150.7,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537991026,2.1424741,1150.7,1147.8,0.56692395]
["bitfinex-derivatives","BNBF0:USTF0",1761537991326,2.1424741,1150.7,1147.9,0.56692395]
["bitfinex-derivatives","BNBF0:USTF0",1761537991627,2.1424741,1150.7,1148.0,0.56692395]
["bitfinex-derivatives","BNBF0:USTF0",1761537991926,2.1424741,1150.7,1148.1,0.56692395]
["bitfinex-derivatives","BNBF0:USTF0",1761537992127,2.1424741,1150.7,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537992426,2.1424741,1150.7,1147.8,0.56692805]
["bitfinex-derivatives","BNBF0:USTF0",1761537992624,2.1424741,1150.7,1147.9,0.56692805]
["bitfinex-derivatives","BNBF0:USTF0",1761537992827,2.1424741,1150.7,1148.0,0.56692805]
["bitfinex-derivatives","BNBF0:USTF0",1761537993032,2.1424741,1150.7,1148.1,0.56692805]
["bitfinex-derivatives","BNBF0:USTF0",1761537993229,2.1424741,1150.7,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537993424,2.1424741,1150.7,1147.8,0.56691448]
["bitfinex-derivatives","BNBF0:USTF0",1761537993624,2.1424741,1150.7,1147.9,0.56691448]
["bitfinex-derivatives","BNBF0:USTF0",1761537993822,2.1424741,1150.7,1148.0,0.56691448]
["bitfinex-derivatives","BNBF0:USTF0",1761537994024,2.1424741,1150.7,1148.1,0.56691448]
["bitfinex-derivatives","BNBF0:USTF0",1761537994323,2.1424741,1150.7,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537994525,2.1424741,1150.7,1147.8,0.56695947]
["bitfinex-derivatives","BNBF0:USTF0",1761537994726,2.1424741,1150.7,1147.9,0.56695947]
["bitfinex-derivatives","BNBF0:USTF0",1761537994925,2.1424741,1150.5,1148.0,0.56695947]
["bitfinex-derivatives","BNBF0:USTF0",1761537995126,2.1424741,1150.5,1148.1,0.56695947]
["bitfinex-derivatives","BNBF0:USTF0",1761537995428,2.1424741,1150.5,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537995627,2.1424741,1150.5,1147.8,0.56700955]
["bitfinex-derivatives","BNBF0:USTF0",1761537995831,2.1424741,1150.5,1147.9,0.56700955]
["bitfinex-derivatives","BNBF0:USTF0",1761537996030,2.1424741,1150.5,1148.0,0.56700955]
["bitfinex-derivatives","BNBF0:USTF0",1761537996230,2.1424741,1150.4,1148.1,0.56700955]
["bitfinex-derivatives","BNBF0:USTF0",1761537996431,2.1424741,1150.4,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537996631,2.1424741,1150.4,1147.8,0.56705956]
["bitfinex-derivatives","BNBF0:USTF0",1761537996826,2.1424741,1150.4,1147.9,0.56705956]
["bitfinex-derivatives","BNBF0:USTF0",1761537997030,2.1424741,1150.4,1148.0,0.56705956]
["bitfinex-derivatives","BNBF0:USTF0",1761537997226,2.1424741,1150.4,1148.1,0.56705956]
["bitfinex-derivatives","BNBF0:USTF0",1761537997530,2.1424741,1150.4,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537997727,2.1424741,1150.4,1147.8,0.56711111]
["bitfinex-derivatives","BNBF0:USTF0",1761537998027,2.1424741,1150.4,1147.9,0.56711111]
["bitfinex-derivatives","BNBF0:USTF0",1761537998231,2.1424741,1150.4,1148.0,0.56711111]
["bitfinex-derivatives","BNBF0:USTF0",1761537998530,2.1424741,1150.4,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537998729,2.1424741,1150.3,1147.8,0.56716666]
["bitfinex-derivatives","BNBF0:USTF0",1761537998930,2.1424741,1150.3,1147.9,0.56716666]
["bitfinex-derivatives","BNBF0:USTF0",1761537999133,2.1424741,1150.3,1148.0,0.56716666]
["bitfinex-derivatives","BNBF0:USTF0",1761537999330,2.1424741,1150.2,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761537999535,2.1424741,1150.2,1147.8,0.56722533]
["bitfinex-derivatives","BNBF0:USTF0",1761537999834,2.1424741,1150.1,1147.9,0.56722533]
["bitfinex-derivatives","BNBF0:USTF0",1761538000034,2.1424741,1150.1,1148.0,0.56722533]
["bitfinex-derivatives","BNBF0:USTF0",1761538000330,2.1424741,1150.1,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538000529,2.1424741,1150.1,1147.8,0.56729553]
["bitfinex-derivatives","BNBF0:USTF0",1761538000730,2.1424741,1150.1,1147.9,0.56729553]
["bitfinex-derivatives","BNBF0:USTF0",1761538001030,2.1424741,1150.1,1148.0,0.56729553]
["bitfinex-derivatives","BNBF0:USTF0",1761538001331,2.1424741,1150.1,1148.1,0.567368]
["bitfinex-derivatives","BNBF0:USTF0",1761538001535,2.1424741,1150.1,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538001737,2.1424741,1150.2,1147.8,0.567368]
["bitfinex-derivatives","BNBF0:USTF0",1761538001937,2.1424741,1150.2,1147.9,0.567368]
["bitfinex-derivatives","BNBF0:USTF0",1761538002137,2.1424741,1150.2,1148.0,0.567368]
["bitfinex-derivatives","BNBF0:USTF0",1761538002438,2.1424741,1150.0,1148.1,0.56744692]
["bitfinex-derivatives","BNBF0:USTF0",1761538002733,2.1424741,1150.0,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538002934,2.1424741,1150.2,1147.8,0.56744627]
["bitfinex-derivatives","BNBF0:USTF0",1761538003136,2.1424741,1150.2,1147.9,0.56744627]
["bitfinex-derivatives","BNBF0:USTF0",1761538003334,2.1424741,1150.2,1148.0,0.56744627]
["bitfinex-derivatives","BNBF0:USTF0",1761538003538,2.1424741,1150.2,1148.1,0.56744627]
["bitfinex-derivatives","BNBF0:USTF0",1761538003739,2.1424741,1150.2,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538003935,2.1424741,1150.2,1147.8,0.56754061]
["bitfinex-derivatives","BNBF0:USTF0",1761538004138,2.1424741,1150.2,1147.9,0.56754061]
["bitfinex-derivatives","BNBF0:USTF0",1761538004341,2.1424741,1150.2,1148.0,0.56754061]
["bitfinex-derivatives","BNBF0:USTF0",1761538004640,2.1424741,1150.3,1148.1,0.56754061]
["bitfinex-derivatives","BNBF0:USTF0",1761538004841,2.1424741,1150.3,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538005041,2.1424741,1150.3,1147.8,0.56764425]
["bitfinex-derivatives","BNBF0:USTF0",1761538005240,2.1424741,1150.3,1147.9,0.56764425]
["bitfinex-derivatives","BNBF0:USTF0",1761538005438,2.1424741,1150.3,1148.0,0.56764425]
["bitfinex-derivatives","BNBF0:USTF0",1761538005637,2.1424741,1150.3,1148.1,0.56764425]
["bitfinex-derivatives","BNBF0:USTF0",1761538005937,2.1424741,1150.3,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538006241,2.1424741,1150.3,1147.8,0.56774442]
["bitfinex-derivatives","BNBF0:USTF0",1761538006441,2.1424741,1150.3,1147.9,0.56774442]
["bitfinex-derivatives","BNBF0:USTF0",1761538006636,2.1424741,1150.7,1148.0,0.56774442]
["bitfinex-derivatives","BNBF0:USTF0",1761538006837,2.1424741,1150.7,1148.1,0.56774442]
["bitfinex-derivatives","BNBF0:USTF0",1761538007039,2.1424741,1150.9,1148.2,0.56774442]
["bitfinex-derivatives","BNBF0:USTF0",1761538007341,2.1424741,1150.9,1147.6,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538007542,2.1424741,1150.9,1147.7,0.56797767]
["bitfinex-derivatives","BNBF0:USTF0",1761538007741,2.1424741,1150.9,1147.8,0.56797767]
["bitfinex-derivatives","BNBF0:USTF0",1761538008043,2.1424741,1150.8,1147.9,0.56797767]
["bitfinex-derivatives","BNBF0:USTF0",1761538008237,2.1424741,1150.8,1147.5,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538008238,2.1424741,1150.8,1148.0,0.56797767]
["bitfinex-derivatives","BNBF0:USTF0",1761538008436,2.1424741,1150.8,1147.3,1.01514382]
["bitfinex-derivatives","BNBF0:USTF0",1761538008437,2.1424741,1150.8,1148.1,0.56797767]
["bitfinex-derivatives","BNBF0:USTF0",1761538008637,2.1424741,1150.9,1148.2,0.56797767]
["bitfinex-derivatives","BNBF0:USTF0",1761538008842,2.1424741,1150.9,1147.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538009042,2.1424741,1150.9,1147.8,0.56813685]
["bitfinex-derivatives","BNBF0:USTF0",1761538009244,2.1424741,1150.9,1147.9,0.56813685]
["bitfinex-derivatives","BNBF0:USTF0",1761538009444,2.1424741,1150.9,1148.0,0.56813685]
["bitfinex-derivatives","BNBF0:USTF0",1761538009640,2.1424741,1150.9,1148.1,0.56813685]
["bitfinex-derivatives","BNBF0:USTF0",1761538009944,2.1424741,1150.9,1148.2,0.56813685]
["bitfinex-derivatives","BNBF0:USTF0",1761538010145,2.1424741,1150.9,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538014750,2.1424741,1150.7,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538015851,2.1424741,1150.2,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538016552,2.9994637,1150.7,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538016850,2.29385447,1151.2,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538018452,0.15138037,1151.2,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538019956,2.29385447,1151.2,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538020955,2.1424741,1150.5,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538021758,2.1424741,1150.7,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538022554,2.1424741,1150.3,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538023058,2.1424741,1149.7,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538023557,2.1424741,1149.9,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538024858,2.9994637,1150.4,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538025256,2.1424741,1150.8,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538025758,0.15138037,1151.2,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538029055,2.1424741,1150.4,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538029860,2.1424741,1150.3,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538030959,2.1424741,1149.3,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538031462,2.1424741,1149.2,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538031960,2.1424741,1149.3,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538033670,2.1424741,1149.8,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538034069,2.1424741,1149.9,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538036374,2.1424741,1150.0,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538037176,2.9994637,1150.5,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538037674,0.15138037,1151.2,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538038879,2.1424741,1149.7,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538039876,2.1424741,1150.0,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538040081,2.1424741,1150.3,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538040781,2.1424741,1150.2,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538041176,2.1424741,1149.9,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538041877,2.1424741,1150.1,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538042278,2.1424741,1150.3,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538045984,2.1424741,1150.8,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538046579,2.1424741,1150.7,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538047379,3.15084407,1151.2,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538047380,2.1424741,1150.4,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538047880,2.1424741,1150.1,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538048483,2.1424741,1149.9,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538049683,2.9994637,1150.3,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538049684,2.1424741,1150.0,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538051183,2.1424741,1150.1,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538053686,2.9994637,1150.5,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538054284,2.1424741,1151.0,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538055285,2.1424741,1151.1,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538058384,0.15138037,1151.2,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538060889,2.1424741,1150.7,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538061390,2.1424741,1150.6,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538061885,2.1424741,1150.3,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538062490,2.1424741,1150.4,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538063486,2.1424741,1150.3,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538067295,2.1424741,1150.4,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538068194,2.1424741,1150.3,1148.3,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761538070195,2.1424741,1150.3,1147.1,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538070398,2.1424741,1150.3,1147.2,0.56501074]
["bitfinex-derivatives","BNBF0:USTF0",1761538070600,2.1424741,1150.3,1147.3,0.56501074]
["bitfinex-derivatives","BNBF0:USTF0",1761538070899,2.1424741,1150.2,1147.4,0.56501074]
["bitfinex-derivatives","BNBF0:USTF0",1761538071097,2.1424741,1150.2,1147.5,0.56501074]
["bitfinex-derivatives","BNBF0:USTF0",1761538071296,2.1424741,1150.2,1147.2,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538071500,2.1424741,1150.2,1147.3,0.56506286]
["bitfinex-derivatives","BNBF0:USTF0",1761538071696,2.1424741,1150.2,1147.4,0.56506286]
["bitfinex-derivatives","BNBF0:USTF0",1761538071897,2.1424741,1150.2,1147.5,0.56506286]
["bitfinex-derivatives","BNBF0:USTF0",1761538072096,2.1424741,1150.2,1147.2,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538072398,2.1424741,1150.2,1147.3,0.56573292]
["bitfinex-derivatives","BNBF0:USTF0",1761538072597,2.1424741,1150.2,1147.4,0.56573292]
["bitfinex-derivatives","BNBF0:USTF0",1761538072897,2.1424741,1150.1,1147.5,0.56573292]
["bitfinex-derivatives","BNBF0:USTF0",1761538073102,2.1424741,1150.1,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538073397,2.1424741,1150.4,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538073996,2.1424741,1150.4,1147.7,0.56576893]
["bitfinex-derivatives","BNBF0:USTF0",1761538074197,2.1424741,1150.4,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538074500,2.1424741,1150.4,1147.7,0.56582671]
["bitfinex-derivatives","BNBF0:USTF0",1761538074800,2.1424741,1150.4,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538074996,2.1424741,1150.4,1147.7,0.56582671]
["bitfinex-derivatives","BNBF0:USTF0",1761538075198,2.1424741,1150.4,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538075699,2.1424741,1150.3,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538078602,2.1424741,1150.4,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538079103,2.1424741,1150.4,1147.7,0.56613959]
["bitfinex-derivatives","BNBF0:USTF0",1761538079298,2.1424741,1150.4,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538079498,2.1424741,1150.4,1147.7,0.56619046]
["bitfinex-derivatives","BNBF0:USTF0",1761538079800,2.1424741,1150.4,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538080099,2.1424741,1150.4,1147.7,0.56619057]
["bitfinex-derivatives","BNBF0:USTF0",1761538080303,2.1424741,1150.4,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538080602,2.1424741,1150.4,1147.7,0.56619057]
["bitfinex-derivatives","BNBF0:USTF0",1761538080802,2.1424741,1150.1,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538081002,2.1424741,1150.1,1147.7,0.5661689]
["bitfinex-derivatives","BNBF0:USTF0",1761538081203,2.1424741,1150.1,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538081498,2.1424741,1150.1,1147.7,0.56619008]
["bitfinex-derivatives","BNBF0:USTF0",1761538081798,2.1424741,1150.1,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538082002,2.1424741,1150.1,1147.7,0.56620193]
["bitfinex-derivatives","BNBF0:USTF0",1761538082199,2.1424741,1150.1,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538082401,2.1424741,1150.1,1147.7,0.5661866]
["bitfinex-derivatives","BNBF0:USTF0",1761538082599,2.1424741,1150.1,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538082798,2.9994637,1150.5,1147.7,0.56620022]
["bitfinex-derivatives","BNBF0:USTF0",1761538083002,2.9994637,1150.5,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538083203,2.9994637,1150.5,1147.7,0.56620022]
["bitfinex-derivatives","BNBF0:USTF0",1761538083402,2.9994637,1150.5,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538083403,2.1424741,1150.9,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538083603,2.1424741,1150.9,1147.7,0.56623097]
["bitfinex-derivatives","BNBF0:USTF0",1761538083903,2.1424741,1150.9,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538084103,2.1424741,1150.9,1147.7,0.56624438]
["bitfinex-derivatives","BNBF0:USTF0",1761538084300,2.1424741,1150.9,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538084503,2.1424741,1150.9,1147.7,0.56628163]
["bitfinex-derivatives","BNBF0:USTF0",1761538084803,2.1424741,1150.9,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538085103,2.1424741,1150.9,1147.7,0.56628163]
["bitfinex-derivatives","BNBF0:USTF0",1761538085299,2.1424741,1150.9,1147.8,0.56626993]
["bitfinex-derivatives","BNBF0:USTF0",1761538085603,2.1424741,1150.9,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538085802,2.1424741,1150.9,1147.7,0.56628828]
["bitfinex-derivatives","BNBF0:USTF0",1761538086002,2.1424741,1151.0,1147.8,0.56628828]
["bitfinex-derivatives","BNBF0:USTF0",1761538086203,2.1424741,1151.0,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538086404,2.1424741,1151.1,1147.7,0.56632413]
["bitfinex-derivatives","BNBF0:USTF0",1761538086699,2.1424741,1151.1,1147.8,0.56632413]
["bitfinex-derivatives","BNBF0:USTF0",1761538086904,2.1424741,1151.1,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538087102,2.1424741,1151.1,1147.7,0.5663437]
["bitfinex-derivatives","BNBF0:USTF0",1761538087405,2.1424741,1151.1,1147.8,0.5663437]
["bitfinex-derivatives","BNBF0:USTF0",1761538087704,2.1424741,1151.1,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538087904,2.1424741,1151.1,1147.7,0.56640172]
["bitfinex-derivatives","BNBF0:USTF0",1761538088101,2.1424741,1151.1,1147.8,0.56640172]
["bitfinex-derivatives","BNBF0:USTF0",1761538088400,2.1424741,1151.1,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538088604,2.1424741,1150.9,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538090204,2.1424741,1151.0,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538090605,2.1424741,1150.9,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538091100,0.15138037,1151.2,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538091101,2.1424741,1150.6,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538091800,2.1424741,1150.5,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538093204,2.1424741,1150.2,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538094204,2.1424741,1150.2,1147.7,0.56729138]
["bitfinex-derivatives","BNBF0:USTF0",1761538094406,2.1424741,1150.2,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538094705,2.1424741,1150.2,1147.7,0.56731335]
["bitfinex-derivatives","BNBF0:USTF0",1761538094902,2.1424741,1150.2,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538095101,2.1424741,1150.2,1147.7,0.56731335]
["bitfinex-derivatives","BNBF0:USTF0",1761538095305,2.1424741,1150.2,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538095504,2.1424741,1150.2,1147.7,0.56749787]
["bitfinex-derivatives","BNBF0:USTF0",1761538095703,2.1424741,1150.2,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538096009,2.1424741,1150.2,1147.7,0.56749787]
["bitfinex-derivatives","BNBF0:USTF0",1761538096206,2.1424741,1150.2,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538096405,2.1424741,1150.2,1147.7,0.56768317]
["bitfinex-derivatives","BNBF0:USTF0",1761538096702,2.1424741,1150.2,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538096905,2.1424741,1150.4,1147.7,0.56770394]
["bitfinex-derivatives","BNBF0:USTF0",1761538097106,2.1424741,1150.4,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538097306,2.1424741,1150.4,1147.7,0.56792908]
["bitfinex-derivatives","BNBF0:USTF0",1761538097503,0.15154385,1149.8,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538097708,0.15154385,1149.8,1147.7,0.5679487]
["bitfinex-derivatives","BNBF0:USTF0",1761538097903,0.15154385,1149.8,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538098207,0.15154385,1149.8,1147.7,0.5679487]
["bitfinex-derivatives","BNBF0:USTF0",1761538098408,0.15154385,1149.8,1147.8,0.5679487]
["bitfinex-derivatives","BNBF0:USTF0",1761538098609,0.15154385,1149.8,1147.9,0.5679487]
["bitfinex-derivatives","BNBF0:USTF0",1761538098904,0.15154385,1149.8,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538099104,0.15154385,1149.8,1147.7,0.56825451]
["bitfinex-derivatives","BNBF0:USTF0",1761538099306,0.15154385,1149.8,1147.8,0.56825451]
["bitfinex-derivatives","BNBF0:USTF0",1761538099508,0.15154385,1149.8,1147.9,0.56825451]
["bitfinex-derivatives","BNBF0:USTF0",1761538099707,0.15154385,1149.8,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538099904,0.15154385,1149.8,1147.7,0.56848101]
["bitfinex-derivatives","BNBF0:USTF0",1761538100107,0.15154385,1149.8,1147.8,0.56848101]
["bitfinex-derivatives","BNBF0:USTF0",1761538100304,0.15154385,1149.8,1147.9,0.56848101]
["bitfinex-derivatives","BNBF0:USTF0",1761538100608,0.15154385,1149.8,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538100909,0.15154385,1149.8,1147.7,0.56861611]
["bitfinex-derivatives","BNBF0:USTF0",1761538101107,0.15154385,1149.8,1147.8,0.56861611]
["bitfinex-derivatives","BNBF0:USTF0",1761538101309,0.15154385,1149.8,1147.9,0.56861611]
["bitfinex-derivatives","BNBF0:USTF0",1761538101509,0.15154385,1149.8,1148.0,0.56861611]
["bitfinex-derivatives","BNBF0:USTF0",1761538101805,0.15154385,1149.8,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538102109,0.15154385,1149.8,1147.7,0.56883255]
["bitfinex-derivatives","BNBF0:USTF0",1761538102409,0.15154385,1149.8,1147.8,0.56883255]
["bitfinex-derivatives","BNBF0:USTF0",1761538102609,0.15154385,1149.8,1147.9,0.56883255]
["bitfinex-derivatives","BNBF0:USTF0",1761538102805,0.15154385,1149.8,1148.0,0.56883255]
["bitfinex-derivatives","BNBF0:USTF0",1761538103106,0.15154385,1149.8,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538103312,0.15154385,1149.8,1147.7,0.56919551]
["bitfinex-derivatives","BNBF0:USTF0",1761538103607,0.15154385,1149.8,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538103608,0.15154385,1149.8,1147.8,0.56919551]
["bitfinex-derivatives","BNBF0:USTF0",1761538103810,0.15154385,1149.8,1147.9,0.56919551]
["bitfinex-derivatives","BNBF0:USTF0",1761538104009,0.15154385,1149.8,1147.6,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761538104309,0.15154385,1149.8,1147.7,0.56930104]
["bitfinex-derivatives","BNBF0:USTF0",1761538104507,0.15154385,1149.8,1147.8,0.56930104]
["bitfinex-derivatives","BNBF0:USTF0",1761538104806,0.15154385,1149.8,1147.9,0.56930104]
["bitfinex-derivatives","BNBF0:USTF0",1761538105008,0.15154385,1149.8,1147.2,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538105209,0.15154385,1149.8,1147.3,0.56948993]
["bitfinex-derivatives","BNBF0:USTF0",1761538105410,0.15154385,1149.8,1147.4,0.56948993]
["bitfinex-derivatives","BNBF0:USTF0",1761538105606,0.15154385,1149.8,1147.5,0.56948993]
["bitfinex-derivatives","BNBF0:USTF0",1761538105807,0.15154385,1149.8,1147.6,0.56948993]
["bitfinex-derivatives","BNBF0:USTF0",1761538106013,0.15154385,1149.8,1147.7,0.56948993]
["bitfinex-derivatives","BNBF0:USTF0",1761538106209,0.15154385,1149.8,1147.8,0.56948993]
["bitfinex-derivatives","BNBF0:USTF0",1761538106407,0.15154385,1149.8,1147.2,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538106611,0.15154385,1149.8,1147.3,1.90066574]
["bitfinex-derivatives","BNBF0:USTF0",1761538106809,0.15154385,1149.8,1147.4,0.56966574]
["bitfinex-derivatives","BNBF0:USTF0",1761538107007,0.15154385,1149.8,1147.5,0.56966574]
["bitfinex-derivatives","BNBF0:USTF0",1761538107212,0.15154385,1149.8,1147.6,0.56966574]
["bitfinex-derivatives","BNBF0:USTF0",1761538107409,0.15154385,1149.8,1147.7,0.56966574]
["bitfinex-derivatives","BNBF0:USTF0",1761538107708,0.15154385,1149.8,1147.8,0.56966574]
["bitfinex-derivatives","BNBF0:USTF0",1761538107912,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538108114,0.15154385,1149.8,1147.4,0.56960287]
["bitfinex-derivatives","BNBF0:USTF0",1761538108409,0.15154385,1149.8,1147.5,0.56960287]
["bitfinex-derivatives","BNBF0:USTF0",1761538108614,0.15154385,1149.8,1147.6,0.56960287]
["bitfinex-derivatives","BNBF0:USTF0",1761538108812,0.15154385,1149.8,1147.7,0.56960287]
["bitfinex-derivatives","BNBF0:USTF0",1761538109016,0.15154385,1149.8,1147.8,0.56960287]
["bitfinex-derivatives","BNBF0:USTF0",1761538109316,0.15154385,1149.8,1147.3,1.98120992]
["bitfinex-derivatives","BNBF0:USTF0",1761538109516,0.15154385,1149.8,1147.4,0.56946339]
["bitfinex-derivatives","BNBF0:USTF0",1761538109714,0.15154385,1149.8,1147.5,0.56946339]
["bitfinex-derivatives","BNBF0:USTF0",1761538109918,0.15154385,1149.8,1147.6,0.56946339]
["bitfinex-derivatives","BNBF0:USTF0",1761538110120,0.15154385,1149.8,1147.7,0.56946339]
["bitfinex-derivatives","BNBF0:USTF0",1761538110414,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538110714,0.15154385,1149.8,1147.4,0.56934923]
["bitfinex-derivatives","BNBF0:USTF0",1761538110913,0.15154385,1149.8,1147.5,0.56934923]
["bitfinex-derivatives","BNBF0:USTF0",1761538111117,0.15154385,1149.8,1147.6,0.56934923]
["bitfinex-derivatives","BNBF0:USTF0",1761538111417,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538111621,0.15154385,1149.8,1147.4,0.56920287]
["bitfinex-derivatives","BNBF0:USTF0",1761538111917,0.15154385,1149.8,1147.5,0.56920287]
["bitfinex-derivatives","BNBF0:USTF0",1761538112114,0.15154385,1149.8,1147.6,0.56920287]
["bitfinex-derivatives","BNBF0:USTF0",1761538112317,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538112515,0.15154385,1149.8,1147.4,0.56907015]
["bitfinex-derivatives","BNBF0:USTF0",1761538112719,0.15154385,1149.8,1147.5,0.56907015]
["bitfinex-derivatives","BNBF0:USTF0",1761538112918,0.15154385,1149.8,1147.6,0.56907015]
["bitfinex-derivatives","BNBF0:USTF0",1761538113116,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538113315,0.15154385,1149.8,1147.4,0.5690682]
["bitfinex-derivatives","BNBF0:USTF0",1761538113519,0.15154385,1149.8,1147.5,0.5690682]
["bitfinex-derivatives","BNBF0:USTF0",1761538113719,0.15154385,1149.8,1147.6,0.5690682]
["bitfinex-derivatives","BNBF0:USTF0",1761538113919,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538114121,0.15154385,1149.8,1147.4,0.56894765]
["bitfinex-derivatives","BNBF0:USTF0",1761538114316,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538114317,0.15154385,1149.8,1147.5,0.56894765]
["bitfinex-derivatives","BNBF0:USTF0",1761538114516,0.15154385,1149.8,1147.6,0.56894765]
["bitfinex-derivatives","BNBF0:USTF0",1761538114820,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538115121,0.15154385,1149.8,1147.4,0.5688247]
["bitfinex-derivatives","BNBF0:USTF0",1761538115416,0.15154385,1149.8,1147.5,0.5688247]
["bitfinex-derivatives","BNBF0:USTF0",1761538115618,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538115818,0.15154385,1149.8,1147.4,0.56872555]
["bitfinex-derivatives","BNBF0:USTF0",1761538116114,0.15154385,1149.8,1147.5,0.56872555]
["bitfinex-derivatives","BNBF0:USTF0",1761538116317,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538116520,0.15154385,1149.8,1147.4,0.56861498]
["bitfinex-derivatives","BNBF0:USTF0",1761538116721,0.15154385,1149.8,1147.5,0.56861498]
["bitfinex-derivatives","BNBF0:USTF0",1761538117020,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538117222,0.15154385,1149.8,1147.4,0.56861498]
["bitfinex-derivatives","BNBF0:USTF0",1761538117421,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538117422,0.15154385,1149.8,1147.5,0.56861498]
["bitfinex-derivatives","BNBF0:USTF0",1761538117619,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538117919,0.15154385,1149.8,1147.4,0.56850423]
["bitfinex-derivatives","BNBF0:USTF0",1761538118122,2.29401795,1149.8,1147.5,0.56850423]
["bitfinex-derivatives","BNBF0:USTF0",1761538118323,2.29401795,1149.8,1147.6,0.56850423]
["bitfinex-derivatives","BNBF0:USTF0",1761538118524,2.29401795,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538118719,2.1424741,1149.7,1147.4,0.56842319]
["bitfinex-derivatives","BNBF0:USTF0",1761538119021,2.1424741,1149.7,1147.5,0.56842319]
["bitfinex-derivatives","BNBF0:USTF0",1761538119226,2.1424741,1149.7,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538119425,2.1424741,1149.7,1147.4,0.56838186]
["bitfinex-derivatives","BNBF0:USTF0",1761538119629,0.15154385,1149.8,1147.5,0.56838186]
["bitfinex-derivatives","BNBF0:USTF0",1761538119825,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538120126,0.15154385,1149.8,1147.4,0.56838186]
["bitfinex-derivatives","BNBF0:USTF0",1761538120324,0.15154385,1149.8,1147.5,0.56838186]
["bitfinex-derivatives","BNBF0:USTF0",1761538120528,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538120727,0.15154385,1149.8,1147.4,0.56833512]
["bitfinex-derivatives","BNBF0:USTF0",1761538120927,0.15154385,1149.8,1147.5,0.56833512]
["bitfinex-derivatives","BNBF0:USTF0",1761538121129,0.15154385,1149.8,1147.6,0.56833042]
["bitfinex-derivatives","BNBF0:USTF0",1761538121326,0.15154385,1149.8,1147.7,0.56833042]
["bitfinex-derivatives","BNBF0:USTF0",1761538121526,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538121728,0.15154385,1149.8,1147.4,0.56830672]
["bitfinex-derivatives","BNBF0:USTF0",1761538121927,0.15154385,1149.8,1147.5,0.56830672]
["bitfinex-derivatives","BNBF0:USTF0",1761538122230,0.15154385,1149.8,1147.6,0.56830672]
["bitfinex-derivatives","BNBF0:USTF0",1761538122526,0.15154385,1149.8,1147.7,0.56831888]
["bitfinex-derivatives","BNBF0:USTF0",1761538122727,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538122928,0.15154385,1149.8,1147.4,0.56831888]
["bitfinex-derivatives","BNBF0:USTF0",1761538123128,0.15154385,1149.8,1147.5,0.56831888]
["bitfinex-derivatives","BNBF0:USTF0",1761538123327,0.15154385,1149.8,1147.6,0.56831888]
["bitfinex-derivatives","BNBF0:USTF0",1761538123531,0.15154385,1149.8,1147.7,0.56831888]
["bitfinex-derivatives","BNBF0:USTF0",1761538123831,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538124031,0.15154385,1149.8,1147.4,0.5683322]
["bitfinex-derivatives","BNBF0:USTF0",1761538124229,0.15154385,1149.8,1147.5,0.5683322]
["bitfinex-derivatives","BNBF0:USTF0",1761538124432,0.15154385,1149.8,1147.6,0.5683322]
["bitfinex-derivatives","BNBF0:USTF0",1761538124631,0.15154385,1149.8,1147.7,0.5683322]
["bitfinex-derivatives","BNBF0:USTF0",1761538124831,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538125031,0.15154385,1149.8,1147.4,0.56834644]
["bitfinex-derivatives","BNBF0:USTF0",1761538125230,0.15154385,1149.8,1147.5,0.56834644]
["bitfinex-derivatives","BNBF0:USTF0",1761538125430,0.15154385,1149.8,1147.6,0.56834644]
["bitfinex-derivatives","BNBF0:USTF0",1761538125630,0.15154385,1149.8,1147.7,0.56834644]
["bitfinex-derivatives","BNBF0:USTF0",1761538125830,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538126030,0.15154385,1149.8,1147.4,0.56836174]
["bitfinex-derivatives","BNBF0:USTF0",1761538126230,0.15154385,1149.8,1147.5,0.56836174]
["bitfinex-derivatives","BNBF0:USTF0",1761538126430,0.15154385,1149.8,1147.6,0.56836174]
["bitfinex-derivatives","BNBF0:USTF0",1761538126631,0.15154385,1149.8,1147.7,0.56836174]
["bitfinex-derivatives","BNBF0:USTF0",1761538126830,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538127032,0.15154385,1149.8,1147.4,0.56837849]
["bitfinex-derivatives","BNBF0:USTF0",1761538127234,0.15154385,1149.8,1147.5,0.56837849]
["bitfinex-derivatives","BNBF0:USTF0",1761538127430,0.15154385,1149.8,1147.6,0.56837849]
["bitfinex-derivatives","BNBF0:USTF0",1761538127631,0.15154385,1149.8,1147.7,0.56837849]
["bitfinex-derivatives","BNBF0:USTF0",1761538127832,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538128032,0.15154385,1149.8,1147.4,0.56839794]
["bitfinex-derivatives","BNBF0:USTF0",1761538128235,0.15154385,1149.8,1147.5,0.56839794]
["bitfinex-derivatives","BNBF0:USTF0",1761538128435,0.15154385,1149.8,1147.6,0.56839794]
["bitfinex-derivatives","BNBF0:USTF0",1761538128636,0.15154385,1149.8,1147.7,0.56839794]
["bitfinex-derivatives","BNBF0:USTF0",1761538128837,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538129038,0.15154385,1149.8,1147.4,0.56839393]
["bitfinex-derivatives","BNBF0:USTF0",1761538129333,0.15154385,1149.8,1147.5,0.56839393]
["bitfinex-derivatives","BNBF0:USTF0",1761538129637,0.15154385,1149.8,1147.6,0.56839393]
["bitfinex-derivatives","BNBF0:USTF0",1761538129933,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538130133,0.15154385,1149.8,1147.4,0.56843009]
["bitfinex-derivatives","BNBF0:USTF0",1761538130337,0.15154385,1149.8,1147.5,0.56843009]
["bitfinex-derivatives","BNBF0:USTF0",1761538130533,0.15154385,1149.8,1147.6,0.56843009]
["bitfinex-derivatives","BNBF0:USTF0",1761538130735,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538130933,0.15154385,1149.8,1147.4,0.56840424]
["bitfinex-derivatives","BNBF0:USTF0",1761538131137,0.15154385,1149.8,1147.5,0.56840424]
["bitfinex-derivatives","BNBF0:USTF0",1761538131437,0.15154385,1149.8,1147.6,0.56840424]
["bitfinex-derivatives","BNBF0:USTF0",1761538131637,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538131836,0.15154385,1149.8,1147.4,0.56798734]
["bitfinex-derivatives","BNBF0:USTF0",1761538132038,0.15154385,1149.8,1147.5,0.56798734]
["bitfinex-derivatives","BNBF0:USTF0",1761538132237,0.15154385,1149.8,1147.6,0.56798734]
["bitfinex-derivatives","BNBF0:USTF0",1761538132437,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538132738,0.15154385,1149.8,1147.4,0.5679701]
["bitfinex-derivatives","BNBF0:USTF0",1761538132937,0.15154385,1149.8,1147.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1761538136542,0.15154385,1149.8,1146.5,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538136741,0.15154385,1149.8,1146.6,1.21772466]
["bitfinex-derivatives","BNBF0:USTF0",1761538136941,0.15154385,1149.8,1146.7,0.56751474]
["bitfinex-derivatives","BNBF0:USTF0",1761538137143,0.15154385,1149.8,1146.8,0.56751474]
["bitfinex-derivatives","BNBF0:USTF0",1761538137343,0.15154385,1149.8,1146.9,0.56751474]
["bitfinex-derivatives","BNBF0:USTF0",1761538137540,0.15154385,1149.8,1147.0,0.56751474]
["bitfinex-derivatives","BNBF0:USTF0",1761538137840,0.15154385,1149.8,1147.1,0.56751474]
["bitfinex-derivatives","BNBF0:USTF0",1761538138040,0.15154385,1149.8,1147.2,0.56751474]
["bitfinex-derivatives","BNBF0:USTF0",1761538138241,0.15154385,1149.8,1146.4,0.15158808]
["bitfinex-derivatives","BNBF0:USTF0",1761538138440,0.15154385,1149.8,1146.5,0.56740592]
["bitfinex-derivatives","BNBF0:USTF0",1761538138743,0.15154385,1149.8,1146.6,0.56740592]
["bitfinex-derivatives","BNBF0:USTF0",1761538139038,0.15154385,1149.8,1146.7,0.56740592]
["bitfinex-derivatives","BNBF0:USTF0",1761538139240,0.15154385,1149.8,1146.8,2.14840592]
["bitfinex-derivatives","BNBF0:USTF0",1761538139444,0.15154385,1149.8,1146.9,0.56740592]
["bitfinex-derivatives","BNBF0:USTF0",1761538139640,0.15154385,1149.8,1147.0,0.56740592]
["bitfinex-derivatives","BNBF0:USTF0",1761538139945,0.15154385,1149.8,1146.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1761538140144,0.15154385,1149.8,1146.9,0.56710592]
["bitfinex-derivatives","BNBF0:USTF0",1761538140440,0.15154385,1149.8,1147.0,0.56710592]
["bitfinex-derivatives","BNBF0:USTF0",1761538140744,0.15154385,1149.8,1146.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1761538141044,2.1424741,1149.5,1146.9,0.56707972]
["bitfinex-derivatives","BNBF0:USTF0",1761538141243,2.1424741,1149.5,1146.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1761538141444,2.1424741,1149.5,1146.9,0.56706777]
["bitfinex-derivatives","BNBF0:USTF0",1761538141640,2.1424741,1149.4,1146.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1761538141942,2.1424741,1149.3,1146.9,0.56692702]
["bitfinex-derivatives","BNBF0:USTF0",1761538142241,2.1424741,1149.6,1147.0,0.56692702]
["bitfinex-derivatives","BNBF0:USTF0",1761538142440,2.1424741,1149.6,1147.1,0.56692702]
["bitfinex-derivatives","BNBF0:USTF0",1761538142644,2.1424741,1149.6,1146.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1761538142645,2.1424741,1149.6,1147.2,0.56692702]
["bitfinex-derivatives","BNBF0:USTF0",1761538142845,2.29401795,1149.8,1146.8,2.23120992]
["bitfinex-derivatives","BNBF0:USTF0",1761538143042,2.29401795,1149.8,1146.9,0.56688773]
["bitfinex-derivatives","BNBF0:USTF0",1761538143245,2.29401795,1149.8,1147.0,0.56688773]
["bitfinex-derivatives","BNBF0:USTF0",1761538143441,2.29401795,1149.8,1147.1,0.56688773]
["bitfinex-derivatives","BNBF0:USTF0",1761538143442,2.1424741,1149.6,1147.1,0.56688773]
["bitfinex-derivatives","BNBF0:USTF0",1761538143745,2.1424741,1149.7,1147.2,0.56688773]
["bitfinex-derivatives","BNBF0:USTF0",1761538144043,2.1424741,1149.7,1147.3,0.56688773]
["bitfinex-derivatives","BNBF0:USTF0",1761538144241,2.1424741,1149.7,1147.4,0.56688773]
["bitfinex-derivatives","BNBF0:USTF0",1761538144446,2.1424741,1149.7,1147.1,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538144646,2.1424741,1149.7,1147.2,0.56683732]
["bitfinex-derivatives","BNBF0:USTF0",1761538144846,2.1424741,1149.7,1147.3,0.56683732]
["bitfinex-derivatives","BNBF0:USTF0",1761538145044,2.1424741,1149.7,1147.4,0.56683732]
["bitfinex-derivatives","BNBF0:USTF0",1761538145347,2.1424741,1149.6,1147.1,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538145548,2.1424741,1149.6,1147.2,0.56688752]
["bitfinex-derivatives","BNBF0:USTF0",1761538145748,0.15154385,1149.8,1147.3,0.56688752]
["bitfinex-derivatives","BNBF0:USTF0",1761538145945,0.15154385,1149.8,1147.4,0.56688752]
["bitfinex-derivatives","BNBF0:USTF0",1761538146145,0.15154385,1149.8,1147.5,0.56688752]
["bitfinex-derivatives","BNBF0:USTF0",1761538146344,0.15154385,1149.8,1147.6,0.56688752]
["bitfinex-derivatives","BNBF0:USTF0",1761538146647,0.15154385,1149.8,1147.7,0.56688752]
["bitfinex-derivatives","BNBF0:USTF0",1761538146845,0.15154385,1149.8,1147.8,0.56688752]
["bitfinex-derivatives","BNBF0:USTF0",1761538147044,0.15154385,1149.8,1147.9,0.56688752]
["bitfinex-derivatives","BNBF0:USTF0",1761538147245,0.15154385,1149.8,1148.0,0.56688752]
["bitfinex-derivatives","BNBF0:USTF0",1761538147444,0.15154385,1149.8,1147.1,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538147644,0.15154385,1149.8,1147.2,0.56653516]
["bitfinex-derivatives","BNBF0:USTF0",1761538147848,0.15154385,1149.8,1147.3,0.56653516]
["bitfinex-derivatives","BNBF0:USTF0",1761538148050,0.15154385,1149.8,1147.4,0.56653516]
["bitfinex-derivatives","BNBF0:USTF0",1761538148246,0.15154385,1149.8,1147.5,0.56653516]
["bitfinex-derivatives","BNBF0:USTF0",1761538148445,0.15154385,1149.8,1147.6,0.56653516]
["bitfinex-derivatives","BNBF0:USTF0",1761538148750,0.15154385,1149.8,1147.7,0.56653516]
["bitfinex-derivatives","BNBF0:USTF0",1761538148944,0.15154385,1149.8,1147.2,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538148945,0.15154385,1149.8,1147.8,0.56653516]
["bitfinex-derivatives","BNBF0:USTF0",1761538149146,0.15154385,1149.8,1147.9,0.56653516]
["bitfinex-derivatives","BNBF0:USTF0",1761538149448,0.15154385,1149.8,1148.0,0.56653516]
["bitfinex-derivatives","BNBF0:USTF0",1761538149646,0.15154385,1149.8,1148.1,0.56653516]
["bitfinex-derivatives","BNBF0:USTF0",1761538149851,0.15154385,1149.8,1147.3,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538150146,0.15154385,1149.8,1147.4,0.56633]
["bitfinex-derivatives","BNBF0:USTF0",1761538150345,0.15154385,1149.8,1147.3,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538150346,0.15154385,1149.8,1147.5,0.56633]
["bitfinex-derivatives","BNBF0:USTF0",1761538150547,0.15154385,1149.8,1147.6,0.56633]
["bitfinex-derivatives","BNBF0:USTF0",1761538150849,0.15154385,1149.8,1147.7,0.56633]
["bitfinex-derivatives","BNBF0:USTF0",1761538151150,0.15154385,1149.8,1147.8,0.56633]
["bitfinex-derivatives","BNBF0:USTF0",1761538151344,0.15154385,1149.8,1147.9,0.56633]
["bitfinex-derivatives","BNBF0:USTF0",1761538151549,0.15154385,1149.8,1148.0,0.56633]
["bitfinex-derivatives","BNBF0:USTF0",1761538151747,0.15154385,1149.8,1147.4,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538151945,0.15154385,1149.8,1147.5,0.56609383]
["bitfinex-derivatives","BNBF0:USTF0",1761538152152,0.15154385,1149.8,1147.6,0.56609383]
["bitfinex-derivatives","BNBF0:USTF0",1761538152347,0.15154385,1149.8,1147.7,0.56609383]
["bitfinex-derivatives","BNBF0:USTF0",1761538152546,0.15154385,1149.8,1147.8,0.56609383]
["bitfinex-derivatives","BNBF0:USTF0",1761538152847,0.15154385,1149.8,1147.9,0.56609383]
["bitfinex-derivatives","BNBF0:USTF0",1761538153049,0.15154385,1149.8,1148.0,0.56609383]
["bitfinex-derivatives","BNBF0:USTF0",1761538153245,0.15154385,1149.8,1147.5,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538153448,0.15154385,1149.8,1147.6,0.56588066]
["bitfinex-derivatives","BNBF0:USTF0",1761538153649,0.15154385,1149.8,1147.7,0.56588066]
["bitfinex-derivatives","BNBF0:USTF0",1761538153852,0.15154385,1149.8,1147.8,0.56588066]
["bitfinex-derivatives","BNBF0:USTF0",1761538154052,0.15154385,1149.8,1147.9,0.56588066]
["bitfinex-derivatives","BNBF0:USTF0",1761538154252,0.15154385,1149.8,1148.0,0.56588066]
["bitfinex-derivatives","BNBF0:USTF0",1761538154451,0.15154385,1149.8,1147.5,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538154648,0.15154385,1149.8,1147.6,1.21593712]
["bitfinex-derivatives","BNBF0:USTF0",1761538154853,0.15154385,1149.8,1147.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538155152,0.15154385,1149.8,1147.9,0.5657272]
["bitfinex-derivatives","BNBF0:USTF0",1761538155352,0.15154385,1149.8,1148.0,0.5657272]
["bitfinex-derivatives","BNBF0:USTF0",1761538155554,0.15154385,1149.8,1148.1,0.5657272]
["bitfinex-derivatives","BNBF0:USTF0",1761538155753,0.15154385,1149.8,1148.2,0.5657272]
["bitfinex-derivatives","BNBF0:USTF0",1761538155954,0.15154385,1149.8,1147.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538156251,0.15154385,1149.8,1147.9,0.56541517]
["bitfinex-derivatives","BNBF0:USTF0",1761538156454,0.15154385,1149.8,1148.0,0.56541517]
["bitfinex-derivatives","BNBF0:USTF0",1761538156754,0.15154385,1149.8,1148.1,0.56541517]
["bitfinex-derivatives","BNBF0:USTF0",1761538156951,0.15154385,1149.8,1148.2,0.56541517]
["bitfinex-derivatives","BNBF0:USTF0",1761538157250,0.15154385,1149.8,1147.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538157450,0.15154385,1149.8,1147.9,0.56499729]
["bitfinex-derivatives","BNBF0:USTF0",1761538157750,0.15154385,1149.8,1148.0,2.07699729]
["bitfinex-derivatives","BNBF0:USTF0",1761538157955,0.15154385,1149.8,1148.1,0.56499729]
["bitfinex-derivatives","BNBF0:USTF0",1761538158252,0.15154385,1149.8,1148.2,0.56499729]
["bitfinex-derivatives","BNBF0:USTF0",1761538158451,0.15154385,1149.8,1148.3,0.56480683]
["bitfinex-derivatives","BNBF0:USTF0",1761538158653,0.15154385,1149.8,1148.4,0.56480683]
["bitfinex-derivatives","BNBF0:USTF0",1761538158855,0.15154385,1149.8,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538159150,0.15154385,1149.8,1148.1,0.56480195]
["bitfinex-derivatives","BNBF0:USTF0",1761538159350,0.15154385,1149.8,1148.2,0.56480195]
["bitfinex-derivatives","BNBF0:USTF0",1761538159650,0.15154385,1149.8,1148.3,0.56480195]
["bitfinex-derivatives","BNBF0:USTF0",1761538159854,0.15154385,1149.8,1148.4,0.56480195]
["bitfinex-derivatives","BNBF0:USTF0",1761538160155,0.15154385,1149.8,1148.0,2.16220992]
["bitfinex-derivatives","BNBF0:USTF0",1761538160352,0.15154385,1149.8,1148.1,0.56447655]
["bitfinex-derivatives","BNBF0:USTF0",1761538160650,0.15154385,1149.8,1148.2,0.56447655]
["bitfinex-derivatives","BNBF0:USTF0",1761538160854,0.15154385,1149.8,1148.3,0.56447655]
["bitfinex-derivatives","BNBF0:USTF0",1761538161054,0.15154385,1149.8,1148.4,0.56447655]
["bitfinex-derivatives","BNBF0:USTF0",1761538161255,0.15154385,1149.8,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538161452,0.15154385,1149.8,1148.1,0.56426842]
["bitfinex-derivatives","BNBF0:USTF0",1761538161754,0.15154385,1149.8,1148.2,0.56426842]
["bitfinex-derivatives","BNBF0:USTF0",1761538161954,0.15154385,1149.8,1148.3,0.56426842]
["bitfinex-derivatives","BNBF0:USTF0",1761538162155,0.15154385,1149.8,1148.4,0.56426842]
["bitfinex-derivatives","BNBF0:USTF0",1761538162354,0.15154385,1149.8,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538162554,0.15154385,1149.8,1148.1,0.56415348]
["bitfinex-derivatives","BNBF0:USTF0",1761538162752,0.15154385,1149.8,1148.2,0.56415348]
["bitfinex-derivatives","BNBF0:USTF0",1761538162956,0.15154385,1149.8,1148.3,0.56415348]
["bitfinex-derivatives","BNBF0:USTF0",1761538163151,0.15154385,1149.8,1148.4,0.56415348]
["bitfinex-derivatives","BNBF0:USTF0",1761538163355,0.15154385,1149.8,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538163557,0.15154385,1149.8,1148.1,0.56400007]
["bitfinex-derivatives","BNBF0:USTF0",1761538163755,0.15154385,1149.8,1148.2,0.56400007]
["bitfinex-derivatives","BNBF0:USTF0",1761538163956,0.15154385,1149.8,1148.3,0.56400007]
["bitfinex-derivatives","BNBF0:USTF0",1761538164159,0.15154385,1149.8,1148.4,0.56400007]
["bitfinex-derivatives","BNBF0:USTF0",1761538164359,0.15154385,1149.8,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538164656,0.15154385,1149.8,1148.1,0.5638665]
["bitfinex-derivatives","BNBF0:USTF0",1761538164855,0.15154385,1149.8,1148.2,0.5638665]
["bitfinex-derivatives","BNBF0:USTF0",1761538165056,0.15154385,1149.8,1148.3,0.5638665]
["bitfinex-derivatives","BNBF0:USTF0",1761538165256,0.15154385,1149.8,1148.4,0.5638665]
["bitfinex-derivatives","BNBF0:USTF0",1761538165457,0.15154385,1149.8,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538165658,2.1424741,1152.0,1148.1,0.56370165]
["bitfinex-derivatives","BNBF0:USTF0",1761538165862,2.1424741,1152.0,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538165863,0.15141923,1150.1,1148.2,1.21391157]
["bitfinex-derivatives","BNBF0:USTF0",1761538166056,0.15141923,1150.1,1148.3,0.56370165]
["bitfinex-derivatives","BNBF0:USTF0",1761538166260,2.1424741,1152.2,1148.4,0.56370165]
["bitfinex-derivatives","BNBF0:USTF0",1761538166455,0.15141264,1150.1,1148.5,0.56370165]
["bitfinex-derivatives","BNBF0:USTF0",1761538166759,2.1424741,1152.3,1148.6,0.56370165]
["bitfinex-derivatives","BNBF0:USTF0",1761538167060,0.15140539,1150.0,1148.7,0.56370165]
["bitfinex-derivatives","BNBF0:USTF0",1761538167259,2.1424741,1152.3,1148.2,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538167459,0.15139881,1150.0,1148.3,0.5630618]
["bitfinex-derivatives","BNBF0:USTF0",1761538167756,2.1424741,1152.3,1148.4,0.5630618]
["bitfinex-derivatives","BNBF0:USTF0",1761538167955,2.1424741,1152.3,1148.5,0.5630618]
["bitfinex-derivatives","BNBF0:USTF0",1761538168155,0.15141198,1150.0,1148.6,0.5630618]
["bitfinex-derivatives","BNBF0:USTF0",1761538168460,2.1424741,1152.4,1148.7,0.5630618]
["bitfinex-derivatives","BNBF0:USTF0",1761538168759,0.1514021,1150.0,1148.1,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538168954,2.1424741,1152.4,1148.2,0.56283717]
["bitfinex-derivatives","BNBF0:USTF0",1761538169260,0.15141528,1150.0,1148.3,0.56283717]
["bitfinex-derivatives","BNBF0:USTF0",1761538169453,2.1424741,1152.3,1148.4,0.56283717]
["bitfinex-derivatives","BNBF0:USTF0",1761538169658,2.1424741,1152.3,1148.5,0.56283717]
["bitfinex-derivatives","BNBF0:USTF0",1761538169959,0.15141198,1150.0,1148.6,0.56283717]
["bitfinex-derivatives","BNBF0:USTF0",1761538170259,2.1424741,1152.3,1148.1,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538170458,0.1514021,1150.0,1148.2,0.56241936]
["bitfinex-derivatives","BNBF0:USTF0",1761538170655,0.1514021,1150.0,1148.1,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538170656,2.1424741,1152.4,1148.3,0.56241936]
["bitfinex-derivatives","BNBF0:USTF0",1761538170859,2.1424741,1152.4,1148.4,0.56241936]
["bitfinex-derivatives","BNBF0:USTF0",1761538171061,0.15141528,1150.0,1148.5,0.56241936]
["bitfinex-derivatives","BNBF0:USTF0",1761538171260,2.1424741,1152.4,1148.6,0.56241936]
["bitfinex-derivatives","BNBF0:USTF0",1761538171458,0.1514021,1150.0,1148.1,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538171656,0.1514021,1150.0,1148.2,0.56225464]
["bitfinex-derivatives","BNBF0:USTF0",1761538171860,2.1424741,1152.4,1148.3,0.56225464]
["bitfinex-derivatives","BNBF0:USTF0",1761538172061,0.15141198,1150.0,1148.4,0.56225464]
["bitfinex-derivatives","BNBF0:USTF0",1761538172261,0.15141198,1150.0,1148.5,0.56225464]
["bitfinex-derivatives","BNBF0:USTF0",1761538172458,2.1424741,1152.4,1148.6,0.56225464]
["bitfinex-derivatives","BNBF0:USTF0",1761538172661,0.15140144,1150.0,1148.1,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538172862,2.1424741,1152.4,1148.2,0.56210797]
["bitfinex-derivatives","BNBF0:USTF0",1761538173057,2.1424741,1152.4,1148.3,0.56210797]
["bitfinex-derivatives","BNBF0:USTF0",1761538173258,0.15141132,1150.0,1148.4,0.56210797]
["bitfinex-derivatives","BNBF0:USTF0",1761538173458,2.1424741,1152.4,1148.5,0.56210797]
["bitfinex-derivatives","BNBF0:USTF0",1761538173663,0.15140342,1150.0,1148.6,0.56210797]
["bitfinex-derivatives","BNBF0:USTF0",1761538173861,0.15140342,1150.0,1148.1,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538174163,2.1424741,1152.5,1148.2,0.56197991]
["bitfinex-derivatives","BNBF0:USTF0",1761538174458,2.1424741,1152.5,1148.3,0.56197991]
["bitfinex-derivatives","BNBF0:USTF0",1761538174661,2.1424741,1152.5,1148.4,0.56197991]
["bitfinex-derivatives","BNBF0:USTF0",1761538174963,0.15140671,1151.5,1148.5,0.56197991]
["bitfinex-derivatives","BNBF0:USTF0",1761538175163,0.15140671,1151.5,1148.6,0.56197991]
["bitfinex-derivatives","BNBF0:USTF0",1761538175361,0.15140671,1151.5,1148.1,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538175563,0.15140671,1151.5,1148.2,0.56175619]
["bitfinex-derivatives","BNBF0:USTF0",1761538175760,0.15140671,1151.5,1148.3,0.56175619]
["bitfinex-derivatives","BNBF0:USTF0",1761538175961,0.15140671,1151.5,1148.4,0.56175619]
["bitfinex-derivatives","BNBF0:USTF0",1761538176164,0.15140671,1151.5,1148.5,0.56175619]
["bitfinex-derivatives","BNBF0:USTF0",1761538176364,0.15140671,1151.5,1148.6,0.56175619]
["bitfinex-derivatives","BNBF0:USTF0",1761538176564,0.15140671,1151.5,1148.7,0.56175619]
["bitfinex-derivatives","BNBF0:USTF0",1761538176764,0.15140671,1151.5,1148.1,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538176962,0.15140671,1151.5,1148.2,0.56162823]
["bitfinex-derivatives","BNBF0:USTF0",1761538177162,0.15140671,1151.5,1148.3,0.56162823]
["bitfinex-derivatives","BNBF0:USTF0",1761538177367,0.15140671,1151.5,1148.4,0.56162823]
["bitfinex-derivatives","BNBF0:USTF0",1761538177566,0.15140671,1151.5,1148.5,0.56162823]
["bitfinex-derivatives","BNBF0:USTF0",1761538177764,0.15140671,1151.5,1148.6,0.56162823]
["bitfinex-derivatives","BNBF0:USTF0",1761538177968,0.15140671,1151.5,1148.7,0.56162823]
["bitfinex-derivatives","BNBF0:USTF0",1761538178170,0.15140671,1151.5,1148.1,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538178367,0.15140671,1151.5,1148.2,0.56145944]
["bitfinex-derivatives","BNBF0:USTF0",1761538178564,0.15140671,1151.5,1148.3,0.56145944]
["bitfinex-derivatives","BNBF0:USTF0",1761538178769,0.15140671,1151.5,1148.4,0.56145944]
["bitfinex-derivatives","BNBF0:USTF0",1761538178965,0.15140671,1151.5,1148.5,0.56145944]
["bitfinex-derivatives","BNBF0:USTF0",1761538179268,0.15140671,1151.5,1148.6,0.56145944]
["bitfinex-derivatives","BNBF0:USTF0",1761538179465,0.15140671,1151.5,1148.0,2.16220992]
["bitfinex-derivatives","BNBF0:USTF0",1761538179666,0.15140671,1151.5,1148.1,0.56135552]
["bitfinex-derivatives","BNBF0:USTF0",1761538179966,0.15140671,1151.5,1148.2,0.56135552]
["bitfinex-derivatives","BNBF0:USTF0",1761538180188,0.15140671,1151.5,1148.3,0.56135552]
["bitfinex-derivatives","BNBF0:USTF0",1761538180365,0.15140671,1151.5,1148.4,0.56135552]
["bitfinex-derivatives","BNBF0:USTF0",1761538180665,0.15140671,1151.5,1148.5,0.56135552]
["bitfinex-derivatives","BNBF0:USTF0",1761538180864,0.15140671,1151.5,1148.6,0.56135552]
["bitfinex-derivatives","BNBF0:USTF0",1761538181070,0.15140671,1151.5,1148.0,2.16220992]
["bitfinex-derivatives","BNBF0:USTF0",1761538181269,0.15140671,1151.5,1148.1,0.56128493]
["bitfinex-derivatives","BNBF0:USTF0",1761538181466,0.15140671,1151.5,1148.2,0.56128493]
["bitfinex-derivatives","BNBF0:USTF0",1761538181667,0.15140671,1151.5,1148.3,0.56128493]
["bitfinex-derivatives","BNBF0:USTF0",1761538181867,0.15140671,1151.5,1148.4,0.56128493]
["bitfinex-derivatives","BNBF0:USTF0",1761538182066,0.15140671,1151.5,1148.0,2.16220992]
["bitfinex-derivatives","BNBF0:USTF0",1761538182270,0.15140671,1151.5,1148.1,0.56125689]
["bitfinex-derivatives","BNBF0:USTF0",1761538182469,0.15140671,1151.5,1148.2,0.56125689]
["bitfinex-derivatives","BNBF0:USTF0",1761538182669,0.15140671,1151.5,1148.3,0.56125689]
["bitfinex-derivatives","BNBF0:USTF0",1761538182867,0.15140671,1151.5,1148.4,0.56125689]
["bitfinex-derivatives","BNBF0:USTF0",1761538183067,0.15140671,1151.5,1148.0,2.16220992]
["bitfinex-derivatives","BNBF0:USTF0",1761538183272,0.15140671,1151.5,1148.1,0.56122362]
["bitfinex-derivatives","BNBF0:USTF0",1761538183571,0.15140671,1151.5,1148.0,2.16220992]
["bitfinex-derivatives","BNBF0:USTF0",1761538183572,0.15140671,1151.5,1148.2,0.56122362]
["bitfinex-derivatives","BNBF0:USTF0",1761538183867,0.15140671,1151.5,1148.3,0.56122362]
["bitfinex-derivatives","BNBF0:USTF0",1761538184068,0.15140671,1151.5,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538184267,0.15140671,1151.5,1148.1,0.56126097]
["bitfinex-derivatives","BNBF0:USTF0",1761538184468,0.15140671,1151.5,1148.2,0.56126097]
["bitfinex-derivatives","BNBF0:USTF0",1761538184667,0.15140671,1151.5,1148.3,0.56126097]
["bitfinex-derivatives","BNBF0:USTF0",1761538184868,0.15140671,1151.5,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538185069,0.15140671,1151.5,1148.1,0.56128141]
["bitfinex-derivatives","BNBF0:USTF0",1761538185368,0.15140671,1151.5,1148.2,0.56128141]
["bitfinex-derivatives","BNBF0:USTF0",1761538185569,0.15140671,1151.5,1148.3,0.56128141]
["bitfinex-derivatives","BNBF0:USTF0",1761538185770,0.15140671,1151.5,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538185970,0.15140671,1151.5,1148.1,0.56130844]
["bitfinex-derivatives","BNBF0:USTF0",1761538186169,0.15140671,1151.5,1148.2,0.56130844]
["bitfinex-derivatives","BNBF0:USTF0",1761538186369,0.15140671,1151.5,1148.3,0.56130844]
["bitfinex-derivatives","BNBF0:USTF0",1761538186567,0.15140671,1151.5,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538186770,0.15140671,1151.5,1148.1,0.56137145]
["bitfinex-derivatives","BNBF0:USTF0",1761538187068,0.15140671,1151.5,1148.2,0.56137145]
["bitfinex-derivatives","BNBF0:USTF0",1761538187268,0.15140671,1151.5,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538187470,0.15140671,1151.5,1148.1,0.5614393]
["bitfinex-derivatives","BNBF0:USTF0",1761538187773,0.15140671,1151.5,1148.2,0.5614393]
["bitfinex-derivatives","BNBF0:USTF0",1761538187974,0.15140671,1151.5,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538188374,2.1424741,1151.3,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538188670,2.1424741,1151.3,1148.1,0.56153445]
["bitfinex-derivatives","BNBF0:USTF0",1761538188876,2.1424741,1151.4,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538189171,2.1424741,1151.4,1148.1,0.56153369]
["bitfinex-derivatives","BNBF0:USTF0",1761538189374,0.15140671,1151.5,1148.2,0.56153369]
["bitfinex-derivatives","BNBF0:USTF0",1761538189570,0.15140671,1151.5,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538189770,0.15140671,1151.5,1148.1,0.56159904]
["bitfinex-derivatives","BNBF0:USTF0",1761538189976,0.15140671,1151.5,1148.2,0.56159904]
["bitfinex-derivatives","BNBF0:USTF0",1761538190270,0.15140671,1151.5,1148.3,0.56159904]
["bitfinex-derivatives","BNBF0:USTF0",1761538190471,0.15140671,1151.5,1148.4,0.56159904]
["bitfinex-derivatives","BNBF0:USTF0",1761538190675,0.15140671,1151.5,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538190876,0.15140671,1151.5,1148.1,0.56162975]
["bitfinex-derivatives","BNBF0:USTF0",1761538191075,0.15140671,1151.5,1148.2,0.56162975]
["bitfinex-derivatives","BNBF0:USTF0",1761538191276,0.15140671,1151.5,1148.3,0.56162975]
["bitfinex-derivatives","BNBF0:USTF0",1761538191476,0.15140671,1151.5,1148.4,0.56162975]
["bitfinex-derivatives","BNBF0:USTF0",1761538191676,0.15140671,1151.5,1148.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761538191877,0.15140671,1151.5,1148.1,0.56239825]
["bitfinex-derivatives","BNBF0:USTF0",1761538192175,0.15140671,1151.5,1148.2,0.56239825]
["bitfinex-derivatives","BNBF0:USTF0",1761538192376,0.15140671,1151.5,1148.3,0.56239825]
["bitfinex-derivatives","BNBF0:USTF0",1761538192578,0.15140671,1151.5,1148.4,0.56239825]
["bitfinex-derivatives","BNBF0:USTF0",1761538192773,0.15140671,1151.5,1147.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538193074,0.15140671,1151.5,1147.9,0.56250574]
["bitfinex-derivatives","BNBF0:USTF0",1761538193273,0.15140671,1151.5,1148.0,0.56250574]
["bitfinex-derivatives","BNBF0:USTF0",1761538193476,0.15140671,1151.5,1148.1,0.56250574]
["bitfinex-derivatives","BNBF0:USTF0",1761538193772,0.15140671,1151.5,1148.2,0.56250574]
["bitfinex-derivatives","BNBF0:USTF0",1761538193973,0.15140671,1151.5,1148.3,0.56250574]
["bitfinex-derivatives","BNBF0:USTF0",1761538194178,0.15140671,1151.5,1148.4,0.56250574]
["bitfinex-derivatives","BNBF0:USTF0",1761538194371,0.15140671,1151.5,1147.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538194574,0.15140671,1151.5,1147.9,0.56307442]
["bitfinex-derivatives","BNBF0:USTF0",1761538194874,0.15140671,1151.5,1148.0,0.56307442]
["bitfinex-derivatives","BNBF0:USTF0",1761538195073,0.15140671,1151.5,1148.1,0.56307442]
["bitfinex-derivatives","BNBF0:USTF0",1761538195272,0.15140671,1151.5,1148.2,1.67607442]
["bitfinex-derivatives","BNBF0:USTF0",1761538195473,0.15140671,1151.5,1148.3,0.56307442]
["bitfinex-derivatives","BNBF0:USTF0",1761538195678,0.15140671,1151.5,1148.4,0.56307442]
["bitfinex-derivatives","BNBF0:USTF0",1761538195878,0.15140671,1151.5,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538196175,0.15140671,1151.5,1148.3,0.56340104]
["bitfinex-derivatives","BNBF0:USTF0",1761538196477,0.15140671,1151.5,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538196478,0.15140671,1151.5,1148.4,0.56340104]
["bitfinex-derivatives","BNBF0:USTF0",1761538196778,0.15140671,1151.5,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538196977,0.15140671,1151.5,1148.3,0.56376849]
["bitfinex-derivatives","BNBF0:USTF0",1761538197179,0.15140671,1151.5,1148.4,0.56376849]
["bitfinex-derivatives","BNBF0:USTF0",1761538197475,0.15140671,1151.5,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538197676,0.15140671,1151.5,1148.3,0.56416807]
["bitfinex-derivatives","BNBF0:USTF0",1761538197881,0.15140671,1151.5,1148.4,0.56416807]
["bitfinex-derivatives","BNBF0:USTF0",1761538198080,0.15140671,1151.5,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538198280,0.15140671,1151.5,1148.3,0.56416851]
["bitfinex-derivatives","BNBF0:USTF0",1761538198478,0.15140671,1151.5,1148.4,0.56416851]
["bitfinex-derivatives","BNBF0:USTF0",1761538198780,0.15140671,1151.5,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538198978,0.15140671,1151.5,1148.3,0.5646508]
["bitfinex-derivatives","BNBF0:USTF0",1761538199179,0.15140671,1151.5,1148.4,0.5646508]
["bitfinex-derivatives","BNBF0:USTF0",1761538199379,0.15140671,1151.5,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538199575,2.1424741,1151.3,1148.3,0.56523912]
["bitfinex-derivatives","BNBF0:USTF0",1761538199780,2.1424741,1151.3,1148.4,0.56523912]
["bitfinex-derivatives","BNBF0:USTF0",1761538199980,2.1424741,1151.3,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538200178,2.1424741,1151.3,1148.3,0.56523901]
["bitfinex-derivatives","BNBF0:USTF0",1761538200386,2.1424741,1151.3,1148.4,0.56523901]
["bitfinex-derivatives","BNBF0:USTF0",1761538200582,2.1424741,1151.3,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538200884,2.1424741,1151.3,1148.3,0.56523901]
["bitfinex-derivatives","BNBF0:USTF0",1761538201084,2.1424741,1151.3,1148.4,0.56523901]
["bitfinex-derivatives","BNBF0:USTF0",1761538201287,2.1424741,1151.2,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538201486,2.1424741,1151.2,1148.3,0.56527441]
["bitfinex-derivatives","BNBF0:USTF0",1761538201684,2.1424741,1151.1,1148.4,0.56527441]
["bitfinex-derivatives","BNBF0:USTF0",1761538201884,2.1424741,1151.1,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538202085,2.1424741,1151.1,1148.3,0.56581355]
["bitfinex-derivatives","BNBF0:USTF0",1761538202388,2.1424741,1151.0,1148.4,0.56581355]
["bitfinex-derivatives","BNBF0:USTF0",1761538202585,2.1424741,1151.0,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538202790,2.1424741,1151.0,1148.3,0.56631461]
["bitfinex-derivatives","BNBF0:USTF0",1761538203089,2.1424741,1151.0,1148.4,0.56631461]
["bitfinex-derivatives","BNBF0:USTF0",1761538203290,2.1424741,1151.0,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538203491,2.1424741,1151.0,1148.3,0.56678657]
["bitfinex-derivatives","BNBF0:USTF0",1761538203786,2.1424741,1150.8,1148.4,0.56678657]
["bitfinex-derivatives","BNBF0:USTF0",1761538203986,2.1424741,1150.8,1148.5,0.56678657]
["bitfinex-derivatives","BNBF0:USTF0",1761538204190,2.1424741,1150.8,1148.2,1.76320992]
["bitfinex-derivatives","BNBF0:USTF0",1761538204388,2.1424741,1150.8,1148.3,0.56705072]
["bitfinex-derivatives","BNBF0:USTF0",1761538204587,2.1424741,1150.8,1148.4,0.56705072]
["bitfinex-derivatives","BNBF0:USTF0",1761538204791,2.1424741,1150.8,1148.5,0.56705072]
["bitfinex-derivatives","BNBF0:USTF0",1761538204992,5.1419378,1151.3,1148.6,0.56705072]
["bitfinex-derivatives","BNBF0:USTF0",1761538205191,5.1419378,1151.3,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538205386,2.1424741,1151.2,1148.3,0.56742884]
["bitfinex-derivatives","BNBF0:USTF0",1761538205591,2.1424741,1151.2,1148.4,0.56742884]
["bitfinex-derivatives","BNBF0:USTF0",1761538205789,2.1424741,1151.2,1148.5,0.56742884]
["bitfinex-derivatives","BNBF0:USTF0",1761538206089,2.1424741,1151.4,1148.6,0.56742884]
["bitfinex-derivatives","BNBF0:USTF0",1761538206289,2.1424741,1151.4,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538206494,2.1424741,1151.4,1148.3,0.56753286]
["bitfinex-derivatives","BNBF0:USTF0",1761538206696,2.1424741,1151.4,1148.4,0.56753286]
["bitfinex-derivatives","BNBF0:USTF0",1761538206894,2.1424741,1151.4,1148.5,0.56753286]
["bitfinex-derivatives","BNBF0:USTF0",1761538207092,2.1424741,1151.4,1148.6,0.56753286]
["bitfinex-derivatives","BNBF0:USTF0",1761538207391,2.1424741,1151.4,1148.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761538207592,2.1424741,1151.4,1148.3,0.56764242]
["bitfinex-derivatives","BNBF0:USTF0",1761538207892,2.1424741,1151.4,1148.4,0.56764242]
["bitfinex-derivatives","BNBF0:USTF0",1761538208091,2.1424741,1151.4,1148.5,0.56764242]
["bitfinex-derivatives","BNBF0:USTF0",1761538208392,2.1424741,1151.4,1148.6,0.56764242]
["bitfinex-derivatives","BNBF0:USTF0",1761538208592,2.1424741,1151.4,1148.7,0.56764242]
["bitfinex-derivatives","BNBF0:USTF0",1761538208796,2.1424741,1151.4,1148.2,1.76320992]
["bitfinex-derivatives","BNBF0:USTF0",1761538208997,2.1424741,1151.4,1148.3,0.56776197]
["bitfinex-derivatives","BNBF0:USTF0",1761538209198,2.29388081,1151.5,1148.4,0.56776197]
["bitfinex-derivatives","BNBF0:USTF0",1761538209397,2.29388081,1151.5,1148.5,0.56776197]
["bitfinex-derivatives","BNBF0:USTF0",1761538209696,2.1424741,1151.3,1148.6,0.56776197]
["bitfinex-derivatives","BNBF0:USTF0",1761538209891,2.1424741,1151.3,1148.7,0.56776197]
["bitfinex-derivatives","BNBF0:USTF0",1761538210096,2.1424741,1151.3,1148.8,0.56776197]
["bitfinex-derivatives","BNBF0:USTF0",1761538210297,2.1424741,1151.3,1148.4,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538210498,2.1424741,1151.3,1148.5,0.56795264]
["bitfinex-derivatives","BNBF0:USTF0",1761538210793,2.1424741,1151.0,1148.6,0.56795264]
["bitfinex-derivatives","BNBF0:USTF0",1761538210993,2.1424741,1151.0,1148.7,0.56795264]
["bitfinex-derivatives","BNBF0:USTF0",1761538211195,2.9994637,1151.4,1148.8,0.56795264]
["bitfinex-derivatives","BNBF0:USTF0",1761538211394,2.9994637,1151.4,1148.9,0.56795264]
["bitfinex-derivatives","BNBF0:USTF0",1761538211597,2.9994637,1151.4,1148.4,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538211794,2.29388081,1151.5,1148.5,0.56800936]
["bitfinex-derivatives","BNBF0:USTF0",1761538211998,2.29388081,1151.5,1148.6,0.56800936]
["bitfinex-derivatives","BNBF0:USTF0",1761538212197,0.15140671,1151.5,1148.7,0.56800936]
["bitfinex-derivatives","BNBF0:USTF0",1761538212394,0.15140671,1151.5,1148.8,0.56800936]
["bitfinex-derivatives","BNBF0:USTF0",1761538212596,0.15140671,1151.5,1148.9,0.56800936]
["bitfinex-derivatives","BNBF0:USTF0",1761538212800,2.29388081,1151.5,1149.0,0.56800936]
["bitfinex-derivatives","BNBF0:USTF0",1761538213099,2.29388081,1151.5,1148.6,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538213300,2.1424741,1151.0,1148.7,0.56798033]
["bitfinex-derivatives","BNBF0:USTF0",1761538213497,2.1424741,1151.0,1148.8,0.56798033]
["bitfinex-derivatives","BNBF0:USTF0",1761538213800,2.1424741,1151.0,1148.9,0.56798033]
["bitfinex-derivatives","BNBF0:USTF0",1761538214000,2.1424741,1151.0,1149.0,0.56798033]
["bitfinex-derivatives","BNBF0:USTF0",1761538214198,2.1424741,1151.0,1148.6,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538214396,2.9994637,1151.3,1148.7,0.56801695]
["bitfinex-derivatives","BNBF0:USTF0",1761538214397,2.1424741,1151.2,1148.7,0.56801695]
["bitfinex-derivatives","BNBF0:USTF0",1761538214599,2.1424741,1151.2,1148.8,0.56801695]
["bitfinex-derivatives","BNBF0:USTF0",1761538214900,2.1424741,1151.2,1148.9,0.56801695]
["bitfinex-derivatives","BNBF0:USTF0",1761538215100,2.1424741,1151.2,1149.0,0.56801695]
["bitfinex-derivatives","BNBF0:USTF0",1761538215296,2.1424741,1151.2,1148.6,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538215501,2.1424741,1151.2,1148.7,0.56794535]
["bitfinex-derivatives","BNBF0:USTF0",1761538215797,2.1424741,1151.2,1148.8,0.56794535]
["bitfinex-derivatives","BNBF0:USTF0",1761538216001,2.1424741,1151.2,1148.9,0.56794535]
["bitfinex-derivatives","BNBF0:USTF0",1761538216198,2.1424741,1151.2,1149.0,0.56794535]
["bitfinex-derivatives","BNBF0:USTF0",1761538216401,2.1424741,1151.2,1148.6,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538216602,2.1424741,1151.2,1148.7,0.56788551]
["bitfinex-derivatives","BNBF0:USTF0",1761538216802,2.1424741,1151.2,1148.8,0.56788551]
["bitfinex-derivatives","BNBF0:USTF0",1761538217001,2.1424741,1151.2,1148.9,0.56788551]
["bitfinex-derivatives","BNBF0:USTF0",1761538217303,2.1424741,1151.2,1149.0,0.56788551]
["bitfinex-derivatives","BNBF0:USTF0",1761538217504,2.1424741,1151.2,1148.6,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538217704,2.1424741,1151.2,1148.7,0.5678332]
["bitfinex-derivatives","BNBF0:USTF0",1761538217903,2.1424741,1151.3,1148.8,0.5678332]
["bitfinex-derivatives","BNBF0:USTF0",1761538218100,2.1424741,1151.3,1148.9,0.5678332]
["bitfinex-derivatives","BNBF0:USTF0",1761538218302,2.1424741,1151.3,1149.0,0.5678332]
["bitfinex-derivatives","BNBF0:USTF0",1761538218500,2.1424741,1151.3,1148.6,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538218700,2.1424741,1151.3,1148.7,0.56779698]
["bitfinex-derivatives","BNBF0:USTF0",1761538218899,2.1424741,1151.3,1148.8,0.56779698]
["bitfinex-derivatives","BNBF0:USTF0",1761538219104,0.15140671,1151.5,1148.9,0.56779698]
["bitfinex-derivatives","BNBF0:USTF0",1761538219303,0.15140671,1151.5,1149.0,0.56779698]
["bitfinex-derivatives","BNBF0:USTF0",1761538219503,0.15140671,1151.5,1148.5,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538219806,0.15140671,1151.5,1148.6,0.56776272]
["bitfinex-derivatives","BNBF0:USTF0",1761538220108,0.15140671,1151.5,1148.7,0.56776272]
["bitfinex-derivatives","BNBF0:USTF0",1761538220306,0.15140671,1151.5,1148.8,0.56776272]
["bitfinex-derivatives","BNBF0:USTF0",1761538220502,0.15140671,1151.5,1148.9,0.56776272]
["bitfinex-derivatives","BNBF0:USTF0",1761538220705,0.15140671,1151.5,1149.0,0.56776272]
["bitfinex-derivatives","BNBF0:USTF0",1761538220907,0.15140671,1151.5,1149.1,0.56776272]
["bitfinex-derivatives","BNBF0:USTF0",1761538221104,0.15140671,1151.5,1148.6,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538221304,0.15140671,1151.5,1148.7,0.56763295]
["bitfinex-derivatives","BNBF0:USTF0",1761538221503,0.15140671,1151.5,1148.8,0.56763295]
["bitfinex-derivatives","BNBF0:USTF0",1761538221805,0.15140671,1151.5,1148.9,0.56763295]
["bitfinex-derivatives","BNBF0:USTF0",1761538222003,0.15140671,1151.5,1149.0,0.56763295]
["bitfinex-derivatives","BNBF0:USTF0",1761538222205,3.15087041,1151.5,1149.1,0.56763295]
["bitfinex-derivatives","BNBF0:USTF0",1761538222508,3.15087041,1151.5,1148.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538222707,2.1424741,1151.2,1148.9,0.56787982]
["bitfinex-derivatives","BNBF0:USTF0",1761538222908,2.1424741,1151.2,1149.0,0.56787982]
["bitfinex-derivatives","BNBF0:USTF0",1761538223203,2.1424741,1151.2,1149.1,0.56787982]
["bitfinex-derivatives","BNBF0:USTF0",1761538223407,2.1424741,1151.2,1148.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538223606,2.1424741,1151.2,1148.9,0.56781362]
["bitfinex-derivatives","BNBF0:USTF0",1761538223806,2.1424741,1151.2,1149.0,0.56781362]
["bitfinex-derivatives","BNBF0:USTF0",1761538224006,2.1424741,1151.2,1149.1,0.56781362]
["bitfinex-derivatives","BNBF0:USTF0",1761538224204,2.1424741,1151.2,1148.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538224410,2.1424741,1151.2,1148.9,0.567748]
["bitfinex-derivatives","BNBF0:USTF0",1761538224606,2.1424741,1151.2,1149.0,0.567748]
["bitfinex-derivatives","BNBF0:USTF0",1761538224809,2.1424741,1151.2,1149.1,0.567748]
["bitfinex-derivatives","BNBF0:USTF0",1761538225010,2.1424741,1151.2,1148.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538225310,2.1424741,1151.2,1148.9,0.56774838]
["bitfinex-derivatives","BNBF0:USTF0",1761538225510,2.1424741,1151.2,1149.0,0.56774838]
["bitfinex-derivatives","BNBF0:USTF0",1761538225811,2.1424741,1151.2,1149.1,0.56774838]
["bitfinex-derivatives","BNBF0:USTF0",1761538226013,2.1424741,1151.2,1148.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538226312,2.1424741,1151.2,1148.9,0.56770005]
["bitfinex-derivatives","BNBF0:USTF0",1761538226511,2.1424741,1151.2,1149.0,0.56770005]
["bitfinex-derivatives","BNBF0:USTF0",1761538226706,2.1424741,1151.2,1149.1,0.56770005]
["bitfinex-derivatives","BNBF0:USTF0",1761538226907,2.1424741,1151.2,1148.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538227111,2.1424741,1151.2,1148.6,0.86358743]
["bitfinex-derivatives","BNBF0:USTF0",1761538227112,2.1424741,1151.2,1148.9,0.56758712]
["bitfinex-derivatives","BNBF0:USTF0",1761538227412,2.1424741,1151.2,1149.0,0.56758712]
["bitfinex-derivatives","BNBF0:USTF0",1761538227609,2.1424741,1151.2,1149.1,0.56758712]
["bitfinex-derivatives","BNBF0:USTF0",1761538227810,2.1424741,1151.3,1148.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538228013,2.1424741,1151.3,1148.9,0.56747451]
["bitfinex-derivatives","BNBF0:USTF0",1761538228211,2.1424741,1151.3,1149.0,0.56747451]
["bitfinex-derivatives","BNBF0:USTF0",1761538228415,2.1424741,1151.3,1149.1,0.56747451]
["bitfinex-derivatives","BNBF0:USTF0",1761538228616,2.1424741,1151.4,1149.2,0.56747451]
["bitfinex-derivatives","BNBF0:USTF0",1761538228816,2.1424741,1151.4,1148.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538229016,2.1424741,1151.4,1148.9,0.56731696]
["bitfinex-derivatives","BNBF0:USTF0",1761538229316,2.1424741,1151.4,1149.0,0.56731696]
["bitfinex-derivatives","BNBF0:USTF0",1761538229515,2.1424741,1151.4,1149.1,0.56731696]
["bitfinex-derivatives","BNBF0:USTF0",1761538229713,2.29388081,1151.5,1149.2,0.56731696]
["bitfinex-derivatives","BNBF0:USTF0",1761538229916,2.29388081,1151.5,1148.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538230114,2.29388081,1151.5,1148.9,0.56714699]
["bitfinex-derivatives","BNBF0:USTF0",1761538230313,2.29388081,1151.5,1149.0,0.56714699]
["bitfinex-derivatives","BNBF0:USTF0",1761538230617,0.15140671,1151.5,1149.1,0.56714699]
["bitfinex-derivatives","BNBF0:USTF0",1761538230818,0.15140671,1151.5,1149.2,0.56714699]
["bitfinex-derivatives","BNBF0:USTF0",1761538231118,0.15140671,1151.5,1149.3,0.56714699]
["bitfinex-derivatives","BNBF0:USTF0",1761538231414,0.15140671,1151.5,1148.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538231615,0.15140671,1151.5,1149.0,0.56672399]
["bitfinex-derivatives","BNBF0:USTF0",1761538231817,0.15140671,1151.5,1149.1,0.56672399]
["bitfinex-derivatives","BNBF0:USTF0",1761538232015,0.15140671,1151.5,1149.2,0.56672399]
["bitfinex-derivatives","BNBF0:USTF0",1761538232315,0.15140671,1151.5,1149.3,0.56672399]
["bitfinex-derivatives","BNBF0:USTF0",1761538232514,0.15140671,1151.5,1148.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538232719,0.15140671,1151.5,1149.0,0.56653046]
["bitfinex-derivatives","BNBF0:USTF0",1761538232920,0.15140671,1151.5,1149.1,0.56653046]
["bitfinex-derivatives","BNBF0:USTF0",1761538233218,0.15140671,1151.5,1148.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538233219,0.15140671,1151.5,1149.2,0.56653046]
["bitfinex-derivatives","BNBF0:USTF0",1761538233413,0.15140671,1151.5,1149.3,0.56653046]
["bitfinex-derivatives","BNBF0:USTF0",1761538233616,0.15140671,1151.5,1148.7,0.86358743]
["bitfinex-derivatives","BNBF0:USTF0",1761538233617,0.15140671,1151.5,1148.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538233815,0.15140671,1151.5,1148.4,0.86358743]
["bitfinex-derivatives","BNBF0:USTF0",1761538233816,0.15140671,1151.5,1148.8,1.21661631]
["bitfinex-derivatives","BNBF0:USTF0",1761538234015,0.15140671,1151.5,1148.9,0.56640639]
["bitfinex-derivatives","BNBF0:USTF0",1761538234217,0.15140671,1151.5,1149.0,0.56640639]
["bitfinex-derivatives","BNBF0:USTF0",1761538234517,0.15140671,1151.5,1149.1,0.56640639]
["bitfinex-derivatives","BNBF0:USTF0",1761538234720,0.15140671,1151.5,1149.2,0.56640639]
["bitfinex-derivatives","BNBF0:USTF0",1761538234917,0.15140671,1151.5,1148.7,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538235122,0.15140671,1151.5,1148.8,0.56629461]
["bitfinex-derivatives","BNBF0:USTF0",1761538235416,0.15140671,1151.5,1148.9,0.56629461]
["bitfinex-derivatives","BNBF0:USTF0",1761538235716,0.15140671,1151.5,1149.0,0.56629461]
["bitfinex-derivatives","BNBF0:USTF0",1761538235918,0.15140671,1151.5,1149.1,0.56629461]
["bitfinex-derivatives","BNBF0:USTF0",1761538236122,0.15140671,1151.5,1149.2,0.56629461]
["bitfinex-derivatives","BNBF0:USTF0",1761538236319,0.15140671,1151.5,1149.3,0.56629461]
["bitfinex-derivatives","BNBF0:USTF0",1761538236522,0.15140671,1151.5,1148.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538236723,0.15140671,1151.5,1148.9,0.56600291]
["bitfinex-derivatives","BNBF0:USTF0",1761538236923,0.15140671,1151.5,1149.0,0.56600291]
["bitfinex-derivatives","BNBF0:USTF0",1761538237125,0.15140671,1151.5,1149.1,0.56600291]
["bitfinex-derivatives","BNBF0:USTF0",1761538237424,0.15140671,1151.5,1149.2,0.56600291]
["bitfinex-derivatives","BNBF0:USTF0",1761538237724,0.15140671,1151.5,1149.3,0.56600291]
["bitfinex-derivatives","BNBF0:USTF0",1761538238024,0.15140671,1151.5,1148.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538238221,0.15140671,1151.5,1149.0,0.56585457]
["bitfinex-derivatives","BNBF0:USTF0",1761538238424,0.15140671,1151.5,1149.1,0.56585457]
["bitfinex-derivatives","BNBF0:USTF0",1761538238624,0.15140671,1151.5,1149.2,0.56585457]
["bitfinex-derivatives","BNBF0:USTF0",1761538238821,0.15140671,1151.5,1149.3,0.56585457]
["bitfinex-derivatives","BNBF0:USTF0",1761538239022,0.15140671,1151.5,1149.0,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538239225,0.15140671,1151.5,1149.1,0.5657142]
["bitfinex-derivatives","BNBF0:USTF0",1761538239422,0.15140671,1151.5,1149.2,0.5657142]
["bitfinex-derivatives","BNBF0:USTF0",1761538239621,0.15140671,1151.5,1149.3,0.5657142]
["bitfinex-derivatives","BNBF0:USTF0",1761538239823,0.15140671,1151.5,1149.4,0.5657142]
["bitfinex-derivatives","BNBF0:USTF0",1761538240023,0.15140671,1151.5,1148.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538240325,0.15140671,1151.5,1149.0,0.56558328]
["bitfinex-derivatives","BNBF0:USTF0",1761538240526,0.15140671,1151.5,1149.1,0.56558328]
["bitfinex-derivatives","BNBF0:USTF0",1761538240722,0.15140671,1151.5,1149.2,0.56558328]
["bitfinex-derivatives","BNBF0:USTF0",1761538240926,0.15140671,1151.5,1149.3,0.56558328]
["bitfinex-derivatives","BNBF0:USTF0",1761538241125,0.15140671,1151.5,1149.4,0.56558328]
["bitfinex-derivatives","BNBF0:USTF0",1761538241323,0.15140671,1151.5,1148.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538241523,0.15140671,1151.5,1149.0,0.56534398]
["bitfinex-derivatives","BNBF0:USTF0",1761538241725,0.15140671,1151.5,1148.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538241726,0.15140671,1151.5,1149.1,0.56534398]
["bitfinex-derivatives","BNBF0:USTF0",1761538241925,0.15140671,1151.5,1149.2,0.56534398]
["bitfinex-derivatives","BNBF0:USTF0",1761538242126,0.15140671,1151.5,1148.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538242127,0.15140671,1151.5,1149.3,0.56534398]
["bitfinex-derivatives","BNBF0:USTF0",1761538242423,0.15140671,1151.5,1149.4,0.56534398]
["bitfinex-derivatives","BNBF0:USTF0",1761538242628,0.15140671,1151.5,1148.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538242826,0.15140671,1151.5,1149.0,0.56525159]
["bitfinex-derivatives","BNBF0:USTF0",1761538243124,0.15140671,1151.5,1149.1,0.56525159]
["bitfinex-derivatives","BNBF0:USTF0",1761538243426,0.15140671,1151.5,1149.2,0.56525159]
["bitfinex-derivatives","BNBF0:USTF0",1761538243621,0.15140671,1151.5,1149.3,0.56525159]
["bitfinex-derivatives","BNBF0:USTF0",1761538243822,0.15140671,1151.5,1149.4,0.56525159]
["bitfinex-derivatives","BNBF0:USTF0",1761538244027,0.15140671,1151.5,1148.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538244322,0.15140671,1151.5,1149.0,0.56516602]
["bitfinex-derivatives","BNBF0:USTF0",1761538244526,0.15140671,1151.5,1149.1,0.56516602]
["bitfinex-derivatives","BNBF0:USTF0",1761538244723,0.15140671,1151.5,1149.2,0.56516602]
["bitfinex-derivatives","BNBF0:USTF0",1761538244922,0.15140671,1151.5,1149.3,0.56516602]
["bitfinex-derivatives","BNBF0:USTF0",1761538245124,0.15140671,1151.5,1149.4,0.56516602]
["bitfinex-derivatives","BNBF0:USTF0",1761538245326,0.15140671,1151.5,1148.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538245526,0.15140671,1151.5,1149.0,0.56509882]
["bitfinex-derivatives","BNBF0:USTF0",1761538245724,0.15140671,1151.5,1148.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538245725,0.15140671,1151.5,1149.1,0.56509882]
["bitfinex-derivatives","BNBF0:USTF0",1761538245929,0.15140671,1151.5,1149.2,0.56509882]
["bitfinex-derivatives","BNBF0:USTF0",1761538246126,0.15140671,1151.5,1149.3,0.56509882]
["bitfinex-derivatives","BNBF0:USTF0",1761538246429,0.15140671,1151.5,1149.4,0.56509882]
["bitfinex-derivatives","BNBF0:USTF0",1761538246628,0.15140671,1151.5,1148.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538246830,0.15140671,1151.5,1149.0,0.56508157]
["bitfinex-derivatives","BNBF0:USTF0",1761538247128,0.15140671,1151.5,1148.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538247129,0.15140671,1151.5,1149.1,0.56508157]
["bitfinex-derivatives","BNBF0:USTF0",1761538247328,0.15140671,1151.5,1149.2,0.56508157]
["bitfinex-derivatives","BNBF0:USTF0",1761538247525,0.15140671,1151.5,1149.3,0.56508157]
["bitfinex-derivatives","BNBF0:USTF0",1761538247830,0.15140671,1151.5,1149.4,0.56508157]
["bitfinex-derivatives","BNBF0:USTF0",1761538248033,0.15140671,1151.5,1149.5,0.56508157]
["bitfinex-derivatives","BNBF0:USTF0",1761538248329,0.15140671,1151.5,1149.6,0.56508157]
["bitfinex-derivatives","BNBF0:USTF0",1761538248532,0.15140671,1151.5,1149.7,0.56508157]
["bitfinex-derivatives","BNBF0:USTF0",1761538248729,0.15140671,1151.5,1148.5,0.86358743]
["bitfinex-derivatives","BNBF0:USTF0",1761538248730,0.15140671,1151.5,1149.0,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538248933,0.15140671,1151.5,1149.1,0.5650435]
["bitfinex-derivatives","BNBF0:USTF0",1761538249139,0.15140671,1151.5,1149.2,0.5650435]
["bitfinex-derivatives","BNBF0:USTF0",1761538249334,0.15140671,1151.5,1149.3,0.5650435]
["bitfinex-derivatives","BNBF0:USTF0",1761538249634,0.15140671,1151.5,1149.4,0.5650435]
["bitfinex-derivatives","BNBF0:USTF0",1761538249929,0.15140671,1151.5,1149.5,0.5650435]
["bitfinex-derivatives","BNBF0:USTF0",1761538250129,0.15140671,1151.5,1149.6,0.5650435]
["bitfinex-derivatives","BNBF0:USTF0",1761538250334,0.15140671,1151.5,1149.7,0.5650435]
["bitfinex-derivatives","BNBF0:USTF0",1761538250530,0.15140671,1151.5,1149.0,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538250830,0.15140671,1151.5,1149.1,0.5650468]
["bitfinex-derivatives","BNBF0:USTF0",1761538251032,0.15140671,1151.5,1149.2,0.5650468]
["bitfinex-derivatives","BNBF0:USTF0",1761538251229,0.15140671,1151.5,1149.0,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538251230,0.15140671,1151.5,1149.3,0.5650468]
["bitfinex-derivatives","BNBF0:USTF0",1761538251433,0.15140671,1151.5,1149.4,0.5650468]
["bitfinex-derivatives","BNBF0:USTF0",1761538251732,0.15140671,1151.5,1149.5,0.5650468]
["bitfinex-derivatives","BNBF0:USTF0",1761538251936,0.15140671,1151.5,1149.6,0.5650468]
["bitfinex-derivatives","BNBF0:USTF0",1761538252136,0.15140671,1151.5,1149.0,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538252438,0.15140671,1151.5,1149.1,0.56510394]
["bitfinex-derivatives","BNBF0:USTF0",1761538252637,0.15140671,1151.5,1149.2,0.56510394]
["bitfinex-derivatives","BNBF0:USTF0",1761538252831,0.15140671,1151.5,1149.3,0.56510394]
["bitfinex-derivatives","BNBF0:USTF0",1761538253036,0.15140671,1151.5,1149.4,2.04010394]
["bitfinex-derivatives","BNBF0:USTF0",1761538253236,0.15140671,1151.5,1149.5,0.56510394]
["bitfinex-derivatives","BNBF0:USTF0",1761538253437,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538253639,0.15140671,1151.5,1149.5,0.56515386]
["bitfinex-derivatives","BNBF0:USTF0",1761538253936,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538254145,0.15140671,1151.5,1149.5,0.56515386]
["bitfinex-derivatives","BNBF0:USTF0",1761538254341,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538254545,0.15140671,1151.5,1149.5,0.56521986]
["bitfinex-derivatives","BNBF0:USTF0",1761538254745,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538254946,0.15140671,1151.5,1149.5,0.56521986]
["bitfinex-derivatives","BNBF0:USTF0",1761538255147,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538255348,0.15140671,1151.5,1149.5,0.5652936]
["bitfinex-derivatives","BNBF0:USTF0",1761538255547,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538255748,0.15140671,1151.5,1149.5,0.5652935]
["bitfinex-derivatives","BNBF0:USTF0",1761538255948,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538256144,0.15140671,1151.5,1149.5,0.5652935]
["bitfinex-derivatives","BNBF0:USTF0",1761538256442,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538256647,0.15140671,1151.5,1149.5,0.5653847]
["bitfinex-derivatives","BNBF0:USTF0",1761538256844,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538257044,0.15140671,1151.5,1149.5,0.5653847]
["bitfinex-derivatives","BNBF0:USTF0",1761538257345,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538257543,0.15140671,1151.5,1149.5,0.56550116]
["bitfinex-derivatives","BNBF0:USTF0",1761538257743,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538257946,0.15140671,1151.5,1149.5,0.56550116]
["bitfinex-derivatives","BNBF0:USTF0",1761538258145,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538258343,0.15140671,1151.5,1149.5,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1761538258548,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538258745,0.15140671,1151.5,1149.5,0.565634]
["bitfinex-derivatives","BNBF0:USTF0",1761538259045,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538259244,0.15140671,1151.5,1149.5,0.56562442]
["bitfinex-derivatives","BNBF0:USTF0",1761538259449,0.15140671,1151.5,1149.6,0.56562442]
["bitfinex-derivatives","BNBF0:USTF0",1761538259648,0.15140671,1151.5,1149.7,0.56562442]
["bitfinex-derivatives","BNBF0:USTF0",1761538259845,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538260149,0.15140671,1151.5,1149.5,0.56565406]
["bitfinex-derivatives","BNBF0:USTF0",1761538260344,0.15140671,1151.5,1149.6,0.56565406]
["bitfinex-derivatives","BNBF0:USTF0",1761538260648,0.15140671,1151.5,1149.7,0.56565406]
["bitfinex-derivatives","BNBF0:USTF0",1761538260848,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538261048,0.15140671,1151.5,1149.5,0.56565406]
["bitfinex-derivatives","BNBF0:USTF0",1761538261345,0.15140671,1151.5,1149.6,0.56565406]
["bitfinex-derivatives","BNBF0:USTF0",1761538261544,0.15140671,1151.5,1149.7,0.56565406]
["bitfinex-derivatives","BNBF0:USTF0",1761538261748,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538261944,0.15140671,1151.5,1149.5,0.56570657]
["bitfinex-derivatives","BNBF0:USTF0",1761538262146,0.15140671,1151.5,1149.6,0.56570657]
["bitfinex-derivatives","BNBF0:USTF0",1761538262349,0.15140671,1151.5,1149.7,0.56570657]
["bitfinex-derivatives","BNBF0:USTF0",1761538262551,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538262745,0.15140671,1151.5,1149.5,0.56576228]
["bitfinex-derivatives","BNBF0:USTF0",1761538262944,0.15140671,1151.5,1149.6,0.56576228]
["bitfinex-derivatives","BNBF0:USTF0",1761538263249,0.15140671,1151.5,1149.7,0.56576228]
["bitfinex-derivatives","BNBF0:USTF0",1761538263446,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538263645,0.15140671,1151.5,1149.5,0.56583662]
["bitfinex-derivatives","BNBF0:USTF0",1761538263845,0.15140671,1151.5,1149.6,0.56583662]
["bitfinex-derivatives","BNBF0:USTF0",1761538264048,0.15140671,1151.5,1149.7,0.56583662]
["bitfinex-derivatives","BNBF0:USTF0",1761538264249,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538264447,0.15140671,1151.5,1149.5,0.56594241]
["bitfinex-derivatives","BNBF0:USTF0",1761538264651,0.15140671,1151.5,1149.6,0.56594241]
["bitfinex-derivatives","BNBF0:USTF0",1761538264849,0.15140671,1151.5,1149.7,0.56594241]
["bitfinex-derivatives","BNBF0:USTF0",1761538265052,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538265249,0.15140671,1151.5,1149.5,0.56588949]
["bitfinex-derivatives","BNBF0:USTF0",1761538265453,0.15140671,1151.5,1149.6,0.56588949]
["bitfinex-derivatives","BNBF0:USTF0",1761538265652,0.15140671,1151.5,1149.7,0.56588949]
["bitfinex-derivatives","BNBF0:USTF0",1761538265851,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538266056,0.15140671,1151.5,1149.5,0.56596004]
["bitfinex-derivatives","BNBF0:USTF0",1761538266256,0.15140671,1151.5,1149.6,0.56596004]
["bitfinex-derivatives","BNBF0:USTF0",1761538266458,0.15140671,1151.5,1149.7,0.56596004]
["bitfinex-derivatives","BNBF0:USTF0",1761538266756,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538266956,0.15140671,1151.5,1149.5,0.56604834]
["bitfinex-derivatives","BNBF0:USTF0",1761538267255,0.15140671,1151.5,1149.6,0.56604834]
["bitfinex-derivatives","BNBF0:USTF0",1761538267454,0.15140671,1151.5,1149.7,0.56604834]
["bitfinex-derivatives","BNBF0:USTF0",1761538267651,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538267852,0.15140671,1151.5,1149.5,0.56614565]
["bitfinex-derivatives","BNBF0:USTF0",1761538268053,0.15140671,1151.5,1149.6,0.56614565]
["bitfinex-derivatives","BNBF0:USTF0",1761538268356,0.15140671,1151.5,1149.7,0.56614565]
["bitfinex-derivatives","BNBF0:USTF0",1761538268556,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538268757,0.15140671,1151.5,1149.5,0.56626782]
["bitfinex-derivatives","BNBF0:USTF0",1761538268954,0.15140671,1151.5,1149.6,0.56626782]
["bitfinex-derivatives","BNBF0:USTF0",1761538269155,0.15140671,1151.5,1149.7,0.56626782]
["bitfinex-derivatives","BNBF0:USTF0",1761538269458,0.15140671,1151.5,1149.8,0.56626782]
["bitfinex-derivatives","BNBF0:USTF0",1761538269659,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538269859,0.15140671,1151.5,1149.5,0.56639735]
["bitfinex-derivatives","BNBF0:USTF0",1761538270156,0.15140671,1151.5,1149.6,0.56639735]
["bitfinex-derivatives","BNBF0:USTF0",1761538270355,0.15140671,1151.5,1149.7,0.56639735]
["bitfinex-derivatives","BNBF0:USTF0",1761538270559,0.15140671,1151.5,1149.8,0.56639735]
["bitfinex-derivatives","BNBF0:USTF0",1761538270859,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538271060,0.15140671,1151.5,1149.5,0.56650858]
["bitfinex-derivatives","BNBF0:USTF0",1761538271255,0.15140671,1151.5,1149.6,0.56650858]
["bitfinex-derivatives","BNBF0:USTF0",1761538271460,0.15140671,1151.5,1149.7,0.56650858]
["bitfinex-derivatives","BNBF0:USTF0",1761538271658,0.15140671,1151.5,1149.8,0.56650858]
["bitfinex-derivatives","BNBF0:USTF0",1761538271857,0.15140671,1151.5,1149.9,0.56650858]
["bitfinex-derivatives","BNBF0:USTF0",1761538272058,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538272257,0.15140671,1151.5,1149.5,0.56660226]
["bitfinex-derivatives","BNBF0:USTF0",1761538272457,0.15140671,1151.5,1149.6,0.56660226]
["bitfinex-derivatives","BNBF0:USTF0",1761538272659,0.15140671,1151.5,1149.7,0.56660226]
["bitfinex-derivatives","BNBF0:USTF0",1761538272857,0.15140671,1151.5,1149.8,0.56660226]
["bitfinex-derivatives","BNBF0:USTF0",1761538273061,0.15140671,1151.5,1149.9,0.56660226]
["bitfinex-derivatives","BNBF0:USTF0",1761538273361,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538273560,0.15140671,1151.5,1149.5,0.56670528]
["bitfinex-derivatives","BNBF0:USTF0",1761538273758,0.15140671,1151.5,1149.6,0.56670528]
["bitfinex-derivatives","BNBF0:USTF0",1761538273960,0.15140671,1151.5,1149.7,0.56670528]
["bitfinex-derivatives","BNBF0:USTF0",1761538274163,0.15140671,1151.5,1149.8,0.56670528]
["bitfinex-derivatives","BNBF0:USTF0",1761538274458,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538274658,0.15140671,1151.5,1149.5,0.56681785]
["bitfinex-derivatives","BNBF0:USTF0",1761538274858,0.15140671,1151.5,1149.6,0.56681785]
["bitfinex-derivatives","BNBF0:USTF0",1761538275061,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538276657,2.1424741,1151.4,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538278266,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538298986,2.1424741,1151.3,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538299489,2.1424741,1151.4,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538299983,2.1424741,1151.1,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538301591,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538305288,2.29388081,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538305992,0.15140671,1151.5,1149.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1761538307088,0.15140671,1151.5,1147.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538307291,0.15140671,1151.5,1148.0,0.56338712]
["bitfinex-derivatives","BNBF0:USTF0",1761538307489,2.1424741,1151.4,1148.1,0.56338712]
["bitfinex-derivatives","BNBF0:USTF0",1761538307687,2.1424741,1151.4,1148.2,0.56338712]
["bitfinex-derivatives","BNBF0:USTF0",1761538307892,2.1424741,1151.4,1148.3,0.56338712]
["bitfinex-derivatives","BNBF0:USTF0",1761538308187,2.1424741,1151.4,1147.9,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538308490,2.1424741,1151.4,1148.0,0.56336523]
["bitfinex-derivatives","BNBF0:USTF0",1761538308693,2.1424741,1151.4,1148.1,0.56336523]
["bitfinex-derivatives","BNBF0:USTF0",1761538308893,2.1424741,1151.4,1148.2,0.56336523]
["bitfinex-derivatives","BNBF0:USTF0",1761538309190,0.15140671,1151.5,1148.3,0.56336523]
["bitfinex-derivatives","BNBF0:USTF0",1761538309389,0.15140671,1151.5,1148.4,0.56336523]
["bitfinex-derivatives","BNBF0:USTF0",1761538309590,0.15140671,1151.5,1147.8,0.65020992]
["bitfinex-derivatives","BNBF0:USTF0",1761538309790,0.15140671,1151.5,1147.9,0.56333407]
["bitfinex-derivatives","BNBF0:USTF0",1761538309989,0.15140671,1151.5,1148.0,0.56333407]
["bitfinex-derivatives","BNBF0:USTF0",1761538310194,0.15140671,1151.5,1148.1,0.56333407]
["bitfinex-derivatives","BNBF0:USTF0",1761538310490,0.15140671,1151.5,1148.2,0.56333407]
["bitfinex-derivatives","BNBF0:USTF0",1761538310690,0.15140671,1151.5,1148.3,0.56333407]
["bitfinex-derivatives","BNBF0:USTF0",1761538310891,0.15140671,1151.5,1148.4,2.15233407]
["bitfinex-derivatives","BNBF0:USTF0",1761538311089,0.15140671,1151.5,1148.4,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1761538311595,0.15140671,1151.5,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538322104,2.1424741,1150.9,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538325403,2.1424741,1151.0,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538326308,2.1424741,1150.9,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538327405,2.1424741,1150.8,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538328408,0.15140671,1151.5,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538330608,2.1424741,1151.0,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538331011,2.1424741,1151.1,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538331508,2.1424741,1151.2,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538332211,2.1424741,1151.1,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538332714,2.1424741,1151.4,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538333118,2.1424741,1151.0,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538333715,2.1424741,1150.0,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538334218,2.1424741,1149.9,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538336215,2.1424741,1150.0,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538336921,4.2849482,1150.9,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538336922,2.1424741,1150.6,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538337421,2.1424741,1150.7,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538338318,2.9994637,1151.3,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538338319,2.1424741,1150.4,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538338618,2.9994637,1151.3,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538338619,2.1424741,1149.8,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538339021,2.1424741,1149.6,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538339518,2.1424741,1149.5,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538340022,2.1424741,1149.3,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538340420,2.1424741,1151.4,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538341922,2.1424741,1149.9,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538343023,2.1424741,1149.8,1148.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761538344121,2.9994637,1150.2,1144.9,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538344323,2.9994637,1150.2,1145.3,0.15167133]
["bitfinex-derivatives","BNBF0:USTF0",1761538344523,2.1424741,1150.2,1145.4,0.56149547]
["bitfinex-derivatives","BNBF0:USTF0",1761538344820,2.1424741,1150.2,1145.5,0.56149547]
["bitfinex-derivatives","BNBF0:USTF0",1761538345121,2.1424741,1150.3,1145.3,0.15167133]
["bitfinex-derivatives","BNBF0:USTF0",1761538345423,2.1424741,1150.3,1145.4,0.56057288]
["bitfinex-derivatives","BNBF0:USTF0",1761538345626,2.1424741,1150.4,1145.5,0.5605079]
["bitfinex-derivatives","BNBF0:USTF0",1761538345925,2.1424741,1150.4,1145.3,0.15167133]
["bitfinex-derivatives","BNBF0:USTF0",1761538346126,2.1424741,1150.6,1145.4,0.56050855]
["bitfinex-derivatives","BNBF0:USTF0",1761538346321,2.1424741,1150.6,1145.3,0.15167133]
["bitfinex-derivatives","BNBF0:USTF0",1761538346625,2.1424741,1149.4,1145.4,0.55976511]
["bitfinex-derivatives","BNBF0:USTF0",1761538346826,2.1424741,1149.4,1145.5,0.55976511]
["bitfinex-derivatives","BNBF0:USTF0",1761538347026,0.15177055,1148.5,1145.6,0.55973406]
["bitfinex-derivatives","BNBF0:USTF0",1761538347228,0.15177055,1148.5,1145.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1761538348927,0.15177055,1148.5,1145.6,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1761538361457,0.15177055,1148.5,1145.6,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1761538369555,0.15177055,1148.5,1145.6,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1761538369753,0.15177055,1148.5,1142.8,0.15195943]
["bitfinex-derivatives","BNBF0:USTF0",1761538370553,2.1424741,1147.8,1142.8,0.15195943]
["bitfinex-derivatives","BNBF0:USTF0",1761538370954,0.15177055,1148.5,1142.8,0.15195943]
["bitfinex-derivatives","BNBF0:USTF0",1761538371655,0.15177055,1148.5,1141.0,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538371855,0.15177055,1148.5,1142.6,0.15211619]
["bitfinex-derivatives","BNBF0:USTF0",1761538372450,0.15177055,1148.5,1142.7,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1761538372953,0.15177055,1148.5,1142.8,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761538376654,0.15177055,1148.5,1142.9,0.54839025]
["bitfinex-derivatives","BNBF0:USTF0",1761538376855,0.15177055,1148.5,1142.8,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761538377057,0.15177055,1148.5,1142.9,0.54837399]
["bitfinex-derivatives","BNBF0:USTF0",1761538377353,0.15177055,1148.5,1143.0,0.54868583]
["bitfinex-derivatives","BNBF0:USTF0",1761538377557,0.15177055,1148.5,1143.1,0.54868583]
["bitfinex-derivatives","BNBF0:USTF0",1761538377756,0.15177055,1148.5,1142.8,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761538377955,0.15177055,1148.5,1142.9,0.54861352]
["bitfinex-derivatives","BNBF0:USTF0",1761538378154,0.15177055,1148.5,1143.0,0.54861352]
["bitfinex-derivatives","BNBF0:USTF0",1761538378354,0.15177055,1148.5,1143.1,0.54861352]
["bitfinex-derivatives","BNBF0:USTF0",1761538378557,0.15177055,1148.5,1143.2,0.54861352]
["bitfinex-derivatives","BNBF0:USTF0",1761538378760,0.15177055,1148.5,1143.3,0.54902393]
["bitfinex-derivatives","BNBF0:USTF0",1761538378957,0.15177055,1148.5,1143.4,0.54895083]
["bitfinex-derivatives","BNBF0:USTF0",1761538379158,0.15177055,1148.5,1142.8,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761538379358,0.15177055,1148.5,1142.9,0.54914993]
["bitfinex-derivatives","BNBF0:USTF0",1761538379561,0.15177055,1148.5,1142.9,1.19389113]
["bitfinex-derivatives","BNBF0:USTF0",1761538379761,0.15177055,1148.5,1143.0,0.54914993]
["bitfinex-derivatives","BNBF0:USTF0",1761538380460,0.15177055,1148.5,1143.0,1.19389113]
["bitfinex-derivatives","BNBF0:USTF0",1761538380658,0.15177055,1148.5,1143.1,0.54914993]
["bitfinex-derivatives","BNBF0:USTF0",1761538381061,0.15177055,1148.5,1143.1,1.19389113]
["bitfinex-derivatives","BNBF0:USTF0",1761538381262,0.15177055,1148.5,1143.2,1.19389113]
["bitfinex-derivatives","BNBF0:USTF0",1761538381458,0.15177055,1148.5,1143.3,0.54914993]
["bitfinex-derivatives","BNBF0:USTF0",1761538382161,0.15177055,1148.5,1143.4,0.54914993]
["bitfinex-derivatives","BNBF0:USTF0",1761538382359,0.15177055,1148.5,1143.5,0.54914993]
["bitfinex-derivatives","BNBF0:USTF0",1761538382564,0.15177055,1148.5,1143.6,0.54914993]
["bitfinex-derivatives","BNBF0:USTF0",1761538382765,0.15177055,1148.5,1143.7,0.54914993]
["bitfinex-derivatives","BNBF0:USTF0",1761538383062,0.15177055,1148.5,1143.8,0.54914993]
["bitfinex-derivatives","BNBF0:USTF0",1761538383265,0.15177055,1148.5,1143.3,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538383465,0.15177055,1148.5,1143.4,0.55057683]
["bitfinex-derivatives","BNBF0:USTF0",1761538383961,0.15177055,1148.5,1143.5,0.55057683]
["bitfinex-derivatives","BNBF0:USTF0",1761538384260,0.15177055,1148.5,1143.6,0.55057683]
["bitfinex-derivatives","BNBF0:USTF0",1761538384467,0.15177055,1148.5,1143.7,0.55057683]
["bitfinex-derivatives","BNBF0:USTF0",1761538384661,0.15177055,1148.5,1143.8,0.55057683]
["bitfinex-derivatives","BNBF0:USTF0",1761538384865,0.15177055,1148.5,1143.9,0.55057683]
["bitfinex-derivatives","BNBF0:USTF0",1761538385065,0.15177055,1148.5,1143.0,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538385262,0.15177055,1148.5,1143.1,0.551771]
["bitfinex-derivatives","BNBF0:USTF0",1761538385565,0.15177055,1148.5,1143.2,0.551771]
["bitfinex-derivatives","BNBF0:USTF0",1761538385864,0.15177055,1148.5,1143.3,0.551771]
["bitfinex-derivatives","BNBF0:USTF0",1761538386062,0.15177055,1148.5,1143.4,0.551771]
["bitfinex-derivatives","BNBF0:USTF0",1761538386260,0.15177055,1148.5,1143.5,0.551771]
["bitfinex-derivatives","BNBF0:USTF0",1761538386460,0.15177055,1148.5,1143.6,0.551771]
["bitfinex-derivatives","BNBF0:USTF0",1761538386664,0.15177055,1148.5,1143.7,0.551771]
["bitfinex-derivatives","BNBF0:USTF0",1761538386865,0.15177055,1148.5,1143.1,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538387065,0.15177055,1148.5,1143.2,0.55223186]
["bitfinex-derivatives","BNBF0:USTF0",1761538387262,0.15177055,1148.5,1143.2,1.19697306]
["bitfinex-derivatives","BNBF0:USTF0",1761538387562,0.15177055,1148.5,1143.3,0.55223186]
["bitfinex-derivatives","BNBF0:USTF0",1761538388167,0.15177055,1148.5,1143.3,1.19697306]
["bitfinex-derivatives","BNBF0:USTF0",1761538388365,0.15177055,1148.5,1143.4,1.19697306]
["bitfinex-derivatives","BNBF0:USTF0",1761538388663,0.15177055,1148.5,1143.5,1.19697306]
["bitfinex-derivatives","BNBF0:USTF0",1761538388867,0.15177055,1148.5,1143.7,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538389068,0.15177055,1148.5,1143.8,0.55223186]
["bitfinex-derivatives","BNBF0:USTF0",1761538389263,0.15177055,1148.5,1143.9,0.55223186]
["bitfinex-derivatives","BNBF0:USTF0",1761538389467,0.15177055,1148.5,1144.0,0.55223186]
["bitfinex-derivatives","BNBF0:USTF0",1761538389663,0.15177055,1148.5,1144.1,0.55223186]
["bitfinex-derivatives","BNBF0:USTF0",1761538389865,0.15177055,1148.5,1144.2,0.55223186]
["bitfinex-derivatives","BNBF0:USTF0",1761538390162,0.15177055,1148.5,1143.8,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538390163,0.15177055,1148.5,1144.3,0.55223186]
["bitfinex-derivatives","BNBF0:USTF0",1761538390367,0.15177055,1148.5,1143.9,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538390567,0.15177055,1148.5,1144.0,0.55466234]
["bitfinex-derivatives","BNBF0:USTF0",1761538390868,0.15177055,1148.5,1144.1,0.55466234]
["bitfinex-derivatives","BNBF0:USTF0",1761538391069,0.15177055,1148.5,1144.2,0.55466234]
["bitfinex-derivatives","BNBF0:USTF0",1761538391268,0.15177055,1148.5,1143.2,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538391569,0.15177055,1148.5,1143.3,0.55541657]
["bitfinex-derivatives","BNBF0:USTF0",1761538391768,0.15177055,1148.5,1143.4,0.55541657]
["bitfinex-derivatives","BNBF0:USTF0",1761538391966,0.15177055,1148.5,1143.5,0.55541657]
["bitfinex-derivatives","BNBF0:USTF0",1761538392269,0.15177055,1148.5,1143.6,0.55541657]
["bitfinex-derivatives","BNBF0:USTF0",1761538392467,0.15177055,1148.5,1143.7,0.55541657]
["bitfinex-derivatives","BNBF0:USTF0",1761538392666,0.15177055,1148.5,1143.8,0.55541657]
["bitfinex-derivatives","BNBF0:USTF0",1761538392871,0.15177055,1148.5,1143.3,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538393069,0.15177055,1148.5,1143.4,0.55590755]
["bitfinex-derivatives","BNBF0:USTF0",1761538393272,0.15177055,1148.5,1143.5,0.55590755]
["bitfinex-derivatives","BNBF0:USTF0",1761538393470,0.15177055,1148.5,1143.6,0.55590755]
["bitfinex-derivatives","BNBF0:USTF0",1761538393668,0.15177055,1148.5,1143.7,0.55590755]
["bitfinex-derivatives","BNBF0:USTF0",1761538393869,0.15177055,1148.5,1143.8,0.55590755]
["bitfinex-derivatives","BNBF0:USTF0",1761538394073,0.15177055,1148.5,1143.9,0.55590755]
["bitfinex-derivatives","BNBF0:USTF0",1761538394270,0.15177055,1148.5,1144.0,0.55590755]
["bitfinex-derivatives","BNBF0:USTF0",1761538394471,0.15177055,1148.5,1144.1,0.55590755]
["bitfinex-derivatives","BNBF0:USTF0",1761538394673,0.15177055,1148.5,1144.2,0.55590755]
["bitfinex-derivatives","BNBF0:USTF0",1761538394873,0.15177055,1148.5,1144.3,0.55590755]
["bitfinex-derivatives","BNBF0:USTF0",1761538395074,0.15177055,1148.5,1144.4,0.55590755]
["bitfinex-derivatives","BNBF0:USTF0",1761538395270,0.15177055,1148.5,1143.9,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538395474,0.15177055,1148.5,1144.0,2.20132826]
["bitfinex-derivatives","BNBF0:USTF0",1761538395673,0.15177055,1148.5,1144.1,0.55732826]
["bitfinex-derivatives","BNBF0:USTF0",1761538395871,0.15177055,1148.5,1144.2,0.55732826]
["bitfinex-derivatives","BNBF0:USTF0",1761538396075,0.15177055,1148.5,1144.3,0.55732826]
["bitfinex-derivatives","BNBF0:USTF0",1761538396275,0.15177055,1148.5,1144.4,0.55732826]
["bitfinex-derivatives","BNBF0:USTF0",1761538396473,0.15177055,1148.5,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538396678,0.15177055,1148.5,1144.1,0.55799626]
["bitfinex-derivatives","BNBF0:USTF0",1761538396972,0.15177055,1148.5,1144.2,0.55799626]
["bitfinex-derivatives","BNBF0:USTF0",1761538397178,0.15177055,1148.5,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538397372,2.1424741,1148.0,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538397572,2.29424465,1148.5,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538398074,2.1424741,1148.4,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538398678,2.29424465,1148.5,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538399174,0.15177055,1148.5,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538401580,2.1424741,1148.4,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538402075,0.15177055,1148.5,1144.1,0.56006262]
["bitfinex-derivatives","BNBF0:USTF0",1761538402275,0.15177055,1148.5,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538402479,0.15177055,1148.5,1144.1,0.56056374]
["bitfinex-derivatives","BNBF0:USTF0",1761538402678,0.15177055,1148.5,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538402876,0.15177055,1148.5,1144.1,0.56056374]
["bitfinex-derivatives","BNBF0:USTF0",1761538403180,2.1424741,1148.2,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538403780,0.15177055,1148.5,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538404781,2.1424741,1148.2,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538405176,2.1424741,1148.1,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538406383,0.15177055,1148.5,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538407784,2.1424741,1148.3,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538407980,0.15177055,1148.5,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538409085,2.1424741,1148.0,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538409687,2.1424741,1147.7,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538410089,0.15177055,1148.5,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538410090,2.1424741,1147.6,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538410788,2.1424741,1148.2,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538411387,0.15177055,1148.5,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538411788,0.15177055,1148.5,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538412291,2.29424465,1148.5,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538412593,0.15177055,1148.5,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538412988,2.1424741,1148.3,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538413691,2.1424741,1148.1,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538414789,2.29424465,1148.5,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538415089,2.1424741,1147.7,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538415692,2.29424465,1148.5,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538416194,0.15177055,1148.5,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538417694,2.29424465,1148.5,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538418290,2.1424741,1148.4,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538418897,2.1424741,1147.8,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538419294,2.29424465,1148.5,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538419896,2.1424741,1148.0,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538420294,2.1424741,1147.3,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538420899,2.9994637,1147.7,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538421398,2.1424741,1148.3,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538421896,0.15177055,1148.5,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538422498,2.1424741,1148.1,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538422998,2.1424741,1146.2,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538423995,2.9994637,1146.6,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538424600,4.2849482,1147.1,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538425499,9.8553809,1148.2,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538425500,2.1424741,1147.5,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538426697,0.15177055,1148.5,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538427597,2.1424741,1147.1,1144.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761538428003,2.9994637,1147.7,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538428004,5.1419378,1147.7,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538428500,2.1424741,1147.7,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538429303,2.1424741,1147.8,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538429601,2.1424741,1147.9,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538431106,2.1424741,1148.0,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538431601,2.1424741,1148.3,1144.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761538431905,2.1424741,1148.3,1144.1,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761538433306,2.1424741,1146.7,1144.1,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761538433803,2.1424741,1146.3,1144.1,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761538434307,2.9994637,1146.8,1144.1,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761538434907,2.1424741,1145.5,1144.1,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761538435308,2.1424741,1145.6,1144.1,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761538436006,2.1424741,1145.5,1144.1,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761538436406,4.2849482,1146.6,1144.1,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761538437506,2.1424741,1147.2,1144.1,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761538438507,2.1424741,1147.4,1144.1,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761538439011,2.1424741,1147.1,1144.1,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761538439506,2.1424741,1146.1,1144.1,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761538440112,2.1424741,1146.2,1144.1,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761538440513,2.1424741,1145.6,1141.1,0.15215642]
["bitfinex-derivatives","BNBF0:USTF0",1761538440712,2.1424741,1145.6,1141.2,0.56319768]
["bitfinex-derivatives","BNBF0:USTF0",1761538440913,2.1424741,1145.6,1141.3,0.56319768]
["bitfinex-derivatives","BNBF0:USTF0",1761538441116,2.9994637,1146.1,1141.4,1.79419768]
["bitfinex-derivatives","BNBF0:USTF0",1761538441314,2.9994637,1146.1,1141.4,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761538441514,2.1424741,1146.5,1141.5,0.5633027]
["bitfinex-derivatives","BNBF0:USTF0",1761538441714,2.1424741,1146.5,1141.6,0.5633027]
["bitfinex-derivatives","BNBF0:USTF0",1761538441911,2.1424741,1146.5,1141.7,0.5633027]
["bitfinex-derivatives","BNBF0:USTF0",1761538442111,2.1424741,1146.4,1141.4,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761538442312,2.1424741,1146.4,1141.5,0.56266423]
["bitfinex-derivatives","BNBF0:USTF0",1761538442511,2.1424741,1146.4,1141.6,0.56266423]
["bitfinex-derivatives","BNBF0:USTF0",1761538442814,2.1424741,1146.1,1141.7,0.56215949]
["bitfinex-derivatives","BNBF0:USTF0",1761538443013,2.1424741,1146.1,1141.8,0.56209108]
["bitfinex-derivatives","BNBF0:USTF0",1761538443209,5.1419378,1146.7,1141.9,0.56209108]
["bitfinex-derivatives","BNBF0:USTF0",1761538443414,5.1419378,1146.7,1141.4,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761538443617,2.1424741,1146.2,1141.5,2.11395159]
["bitfinex-derivatives","BNBF0:USTF0",1761538443813,2.1424741,1146.2,1141.6,0.56195159]
["bitfinex-derivatives","BNBF0:USTF0",1761538444014,2.1424741,1146.2,1141.7,0.56195159]
["bitfinex-derivatives","BNBF0:USTF0",1761538444213,2.1424741,1146.5,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538444414,2.1424741,1146.5,1141.6,0.56176759]
["bitfinex-derivatives","BNBF0:USTF0",1761538444613,2.1424741,1147.1,1141.7,0.56176759]
["bitfinex-derivatives","BNBF0:USTF0",1761538444916,2.1424741,1147.6,1141.8,0.56176759]
["bitfinex-derivatives","BNBF0:USTF0",1761538445215,2.1424741,1146.1,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538445917,2.1424741,1145.1,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538446417,2.9994637,1145.4,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538446917,2.1424741,1146.5,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538447118,2.1424741,1146.0,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538447613,2.1424741,1145.5,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538448115,2.1424741,1146.4,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538448614,2.1424741,1146.5,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538449814,2.1424741,1146.6,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538450215,2.1424741,1146.1,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538450718,2.1424741,1145.9,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538451316,2.1424741,1144.7,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538451714,2.1424741,1145.0,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538452318,2.1424741,1145.4,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538452919,2.9994637,1145.7,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538453117,2.1424741,1146.0,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538453318,2.1424741,1145.5,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538454320,2.1424741,1144.9,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538454925,2.1424741,1146.4,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538455322,4.2849482,1146.1,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538455522,2.1424741,1144.6,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538456121,2.1424741,1144.9,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538456528,2.9994637,1145.4,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538456927,2.1424741,1145.8,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538457523,2.1424741,1145.9,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538457724,2.1424741,1145.8,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538458126,2.1424741,1146.4,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538458729,2.1424741,1146.1,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538459132,2.1424741,1145.9,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538459632,2.1424741,1146.0,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538459832,2.1424741,1146.6,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538460132,2.1424741,1146.2,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538460333,2.1424741,1147.1,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538461329,0.15177055,1148.5,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538461330,2.1424741,1146.5,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538462030,2.1424741,1147.4,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538462434,2.1424741,1147.5,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538463132,2.1424741,1148.0,1141.6,0.55424514]
["bitfinex-derivatives","BNBF0:USTF0",1761538463331,2.1424741,1148.0,1141.7,0.55424514]
["bitfinex-derivatives","BNBF0:USTF0",1761538463635,2.1424741,1148.1,1141.8,0.55424514]
["bitfinex-derivatives","BNBF0:USTF0",1761538463830,2.1424741,1148.1,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538464035,2.1424741,1148.0,1141.6,0.55426367]
["bitfinex-derivatives","BNBF0:USTF0",1761538464333,0.15177055,1148.5,1141.5,2.1967412]
["bitfinex-derivatives","BNBF0:USTF0",1761538464334,2.1424741,1147.9,1141.8,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538464632,2.1424741,1147.9,1141.9,0.55426367]
["bitfinex-derivatives","BNBF0:USTF0",1761538464832,2.1424741,1148.1,1141.9,1.19900487]
["bitfinex-derivatives","BNBF0:USTF0",1761538465032,0.15177055,1148.5,1142.2,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538465232,0.15177055,1148.5,1142.3,0.55426367]
["bitfinex-derivatives","BNBF0:USTF0",1761538465433,0.15177055,1148.5,1142.4,0.55426367]
["bitfinex-derivatives","BNBF0:USTF0",1761538465731,0.15177055,1148.5,1142.5,0.55426367]
["bitfinex-derivatives","BNBF0:USTF0",1761538465937,0.15177055,1148.5,1142.6,0.55426367]
["bitfinex-derivatives","BNBF0:USTF0",1761538466135,0.15177055,1148.5,1142.7,0.55426367]
["bitfinex-derivatives","BNBF0:USTF0",1761538466336,0.15177055,1148.5,1142.8,0.55426367]
["bitfinex-derivatives","BNBF0:USTF0",1761538466535,0.15177055,1148.5,1142.2,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538466734,0.15177055,1148.5,1142.3,0.55401953]
["bitfinex-derivatives","BNBF0:USTF0",1761538466939,0.15177055,1148.5,1142.4,0.55401953]
["bitfinex-derivatives","BNBF0:USTF0",1761538467136,0.15177055,1148.5,1142.5,0.55401953]
["bitfinex-derivatives","BNBF0:USTF0",1761538467335,0.15177055,1148.5,1142.1,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538467533,2.1424741,1147.7,1142.2,0.55416105]
["bitfinex-derivatives","BNBF0:USTF0",1761538467735,2.1424741,1147.7,1142.3,0.55416105]
["bitfinex-derivatives","BNBF0:USTF0",1761538467938,2.1424741,1147.7,1142.4,0.55416105]
["bitfinex-derivatives","BNBF0:USTF0",1761538468136,2.1424741,1147.7,1142.1,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538468336,2.1424741,1147.7,1142.2,0.55422497]
["bitfinex-derivatives","BNBF0:USTF0",1761538468539,2.9994637,1148.1,1142.3,0.55422497]
["bitfinex-derivatives","BNBF0:USTF0",1761538468835,2.9994637,1148.1,1142.0,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538468836,0.15177055,1148.5,1142.4,1.19896617]
["bitfinex-derivatives","BNBF0:USTF0",1761538469039,0.15177055,1148.5,1142.5,0.55422497]
["bitfinex-derivatives","BNBF0:USTF0",1761538469239,0.15177055,1148.5,1142.6,0.55422497]
["bitfinex-derivatives","BNBF0:USTF0",1761538469540,0.15177055,1148.5,1142.7,0.55422497]
["bitfinex-derivatives","BNBF0:USTF0",1761538469738,0.15177055,1148.5,1142.8,0.55422497]
["bitfinex-derivatives","BNBF0:USTF0",1761538469936,2.29424465,1148.5,1142.3,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538470137,2.29424465,1148.5,1142.4,1.1988514]
["bitfinex-derivatives","BNBF0:USTF0",1761538470336,2.29424465,1148.5,1142.5,0.5541102]
["bitfinex-derivatives","BNBF0:USTF0",1761538470536,0.15177055,1148.5,1142.6,0.5541102]
["bitfinex-derivatives","BNBF0:USTF0",1761538470838,0.15177055,1148.5,1141.8,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538471037,0.15177055,1148.5,1141.9,2.06253498]
["bitfinex-derivatives","BNBF0:USTF0",1761538471237,0.15177055,1148.5,1142.1,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538471440,2.1424741,1147.7,1142.2,0.55420635]
["bitfinex-derivatives","BNBF0:USTF0",1761538471637,2.1424741,1147.7,1142.3,0.55420635]
["bitfinex-derivatives","BNBF0:USTF0",1761538471836,2.1424741,1147.7,1142.4,0.55433038]
["bitfinex-derivatives","BNBF0:USTF0",1761538472043,0.15177055,1148.5,1142.5,1.19907158]
["bitfinex-derivatives","BNBF0:USTF0",1761538472337,0.15177055,1148.5,1142.6,0.55433038]
["bitfinex-derivatives","BNBF0:USTF0",1761538472542,0.15177055,1148.5,1142.7,0.55433038]
["bitfinex-derivatives","BNBF0:USTF0",1761538472841,0.15177055,1148.5,1142.5,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538472842,0.15177055,1148.5,1142.8,0.55433038]
["bitfinex-derivatives","BNBF0:USTF0",1761538473041,0.15177055,1148.5,1142.9,0.55433038]
["bitfinex-derivatives","BNBF0:USTF0",1761538473243,0.15177055,1148.5,1143.0,0.55433038]
["bitfinex-derivatives","BNBF0:USTF0",1761538473539,0.15177055,1148.5,1141.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538473540,0.15177055,1148.5,1143.1,0.55433038]
["bitfinex-derivatives","BNBF0:USTF0",1761538473738,0.15177055,1148.5,1142.1,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538473942,0.15177055,1148.5,1142.2,0.55411823]
["bitfinex-derivatives","BNBF0:USTF0",1761538474238,0.15177055,1148.5,1142.3,0.55411823]
["bitfinex-derivatives","BNBF0:USTF0",1761538474443,0.15177055,1148.5,1142.4,0.55411823]
["bitfinex-derivatives","BNBF0:USTF0",1761538474642,0.15177055,1148.5,1142.2,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538474643,0.15177055,1148.5,1142.5,0.55411823]
["bitfinex-derivatives","BNBF0:USTF0",1761538474942,0.15177055,1148.5,1142.6,0.55411823]
["bitfinex-derivatives","BNBF0:USTF0",1761538475139,0.15177055,1148.5,1142.7,0.55411823]
["bitfinex-derivatives","BNBF0:USTF0",1761538475443,0.15177055,1148.5,1142.8,1.19885943]
["bitfinex-derivatives","BNBF0:USTF0",1761538475643,0.15177055,1148.5,1142.9,0.55411823]
["bitfinex-derivatives","BNBF0:USTF0",1761538475839,0.15177055,1148.5,1143.0,0.55411823]
["bitfinex-derivatives","BNBF0:USTF0",1761538476040,0.15177055,1148.5,1143.1,0.55411823]
["bitfinex-derivatives","BNBF0:USTF0",1761538476240,0.15177055,1148.5,1143.2,0.55411823]
["bitfinex-derivatives","BNBF0:USTF0",1761538476440,0.15177055,1148.5,1143.3,0.55411823]
["bitfinex-derivatives","BNBF0:USTF0",1761538476640,0.15177055,1148.5,1142.7,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538476839,0.15177055,1148.5,1142.8,0.55386934]
["bitfinex-derivatives","BNBF0:USTF0",1761538477041,0.15177055,1148.5,1142.9,0.55386934]
["bitfinex-derivatives","BNBF0:USTF0",1761538477344,0.15177055,1148.5,1143.0,0.55386934]
["bitfinex-derivatives","BNBF0:USTF0",1761538477539,0.15177055,1148.5,1143.1,0.55386934]
["bitfinex-derivatives","BNBF0:USTF0",1761538477740,0.15177055,1148.5,1143.2,0.55386934]
["bitfinex-derivatives","BNBF0:USTF0",1761538477939,0.15177055,1148.5,1143.3,0.55386934]
["bitfinex-derivatives","BNBF0:USTF0",1761538478139,0.15177055,1148.5,1142.7,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538478344,0.15177055,1148.5,1142.8,0.55372371]
["bitfinex-derivatives","BNBF0:USTF0",1761538478543,0.15177055,1148.5,1142.9,0.55372371]
["bitfinex-derivatives","BNBF0:USTF0",1761538478747,0.15177055,1148.5,1143.0,0.55372371]
["bitfinex-derivatives","BNBF0:USTF0",1761538478942,0.15177055,1148.5,1143.1,0.55372371]
["bitfinex-derivatives","BNBF0:USTF0",1761538479143,0.15177055,1148.5,1143.2,0.55372371]
["bitfinex-derivatives","BNBF0:USTF0",1761538479445,0.15177055,1148.5,1143.3,1.19846491]
["bitfinex-derivatives","BNBF0:USTF0",1761538479642,0.15177055,1148.5,1143.4,0.55372371]
["bitfinex-derivatives","BNBF0:USTF0",1761538479846,0.15177055,1148.5,1143.5,0.55372371]
["bitfinex-derivatives","BNBF0:USTF0",1761538480141,0.15177055,1148.5,1143.6,0.55372371]
["bitfinex-derivatives","BNBF0:USTF0",1761538480342,0.15177055,1148.5,1143.7,0.55372371]
["bitfinex-derivatives","BNBF0:USTF0",1761538480546,0.15177055,1148.5,1143.8,0.55372371]
["bitfinex-derivatives","BNBF0:USTF0",1761538480745,0.15177055,1148.5,1143.3,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538480941,0.15177055,1148.5,1143.4,0.55309725]
["bitfinex-derivatives","BNBF0:USTF0",1761538481242,0.15177055,1148.5,1143.5,0.55309725]
["bitfinex-derivatives","BNBF0:USTF0",1761538481445,0.15177055,1148.5,1143.6,0.55309725]
["bitfinex-derivatives","BNBF0:USTF0",1761538481740,0.15177055,1148.5,1143.7,0.55309725]
["bitfinex-derivatives","BNBF0:USTF0",1761538481942,0.15177055,1148.5,1143.8,0.55309725]
["bitfinex-derivatives","BNBF0:USTF0",1761538482142,0.15177055,1148.5,1143.1,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538482340,0.15177055,1148.5,1143.2,0.55273169]
["bitfinex-derivatives","BNBF0:USTF0",1761538482546,0.15177055,1148.5,1143.3,0.55273169]
["bitfinex-derivatives","BNBF0:USTF0",1761538482841,0.15177055,1148.5,1143.4,0.55273169]
["bitfinex-derivatives","BNBF0:USTF0",1761538483143,0.15177055,1148.5,1143.5,0.55273169]
["bitfinex-derivatives","BNBF0:USTF0",1761538483345,0.15177055,1148.5,1143.6,0.55273169]
["bitfinex-derivatives","BNBF0:USTF0",1761538483545,0.15177055,1148.5,1143.7,0.55273169]
["bitfinex-derivatives","BNBF0:USTF0",1761538483744,0.15177055,1148.5,1143.1,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538484046,0.15177055,1148.5,1143.2,1.59919751]
["bitfinex-derivatives","BNBF0:USTF0",1761538484246,0.15177055,1148.5,1143.3,0.55219751]
["bitfinex-derivatives","BNBF0:USTF0",1761538484542,0.15177055,1148.5,1143.4,0.55219751]
["bitfinex-derivatives","BNBF0:USTF0",1761538484741,0.15177055,1148.5,1143.5,0.55219751]
["bitfinex-derivatives","BNBF0:USTF0",1761538484946,0.15177055,1148.5,1143.6,0.55219751]
["bitfinex-derivatives","BNBF0:USTF0",1761538485146,0.15177055,1148.5,1143.7,0.55219751]
["bitfinex-derivatives","BNBF0:USTF0",1761538485442,0.15177055,1148.5,1143.8,0.55219751]
["bitfinex-derivatives","BNBF0:USTF0",1761538485642,0.15177055,1148.5,1143.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761538485846,0.15177055,1148.5,1143.3,0.55151727]
["bitfinex-derivatives","BNBF0:USTF0",1761538486043,0.15177055,1148.5,1143.4,0.55151727]
["bitfinex-derivatives","BNBF0:USTF0",1761538486244,0.15177055,1148.5,1143.5,0.55151727]
["bitfinex-derivatives","BNBF0:USTF0",1761538486447,0.15177055,1148.5,1143.6,0.55151727]
["bitfinex-derivatives","BNBF0:USTF0",1761538486643,0.15177055,1148.5,1143.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761538486644,0.15177055,1148.5,1143.7,0.55151727]
["bitfinex-derivatives","BNBF0:USTF0",1761538486843,0.15177055,1148.5,1143.2,1.6917412]
["bitfinex-derivatives","BNBF0:USTF0",1761538487043,0.15177055,1148.5,1143.3,0.5511761]
["bitfinex-derivatives","BNBF0:USTF0",1761538487343,0.15177055,1148.5,1143.4,0.5511761]
["bitfinex-derivatives","BNBF0:USTF0",1761538487542,0.15177055,1148.5,1143.5,0.5511761]
["bitfinex-derivatives","BNBF0:USTF0",1761538487741,0.15177055,1148.5,1143.2,1.6917412]
["bitfinex-derivatives","BNBF0:USTF0",1761538487742,0.15177055,1148.5,1143.6,0.5511761]
["bitfinex-derivatives","BNBF0:USTF0",1761538487944,0.15177055,1148.5,1143.7,0.5511761]
["bitfinex-derivatives","BNBF0:USTF0",1761538488146,0.15177055,1148.5,1143.8,0.55084945]
["bitfinex-derivatives","BNBF0:USTF0",1761538488347,0.15177055,1148.5,1143.2,1.6917412]
["bitfinex-derivatives","BNBF0:USTF0",1761538488547,0.15177055,1148.5,1143.3,0.55041578]
["bitfinex-derivatives","BNBF0:USTF0",1761538488845,0.15177055,1148.5,1143.4,1.19515698]
["bitfinex-derivatives","BNBF0:USTF0",1761538489144,0.15177055,1148.5,1143.5,1.19515698]
["bitfinex-derivatives","BNBF0:USTF0",1761538489343,0.15177055,1148.5,1143.6,0.55041578]
["bitfinex-derivatives","BNBF0:USTF0",1761538489548,0.15177055,1148.5,1143.7,0.55041578]
["bitfinex-derivatives","BNBF0:USTF0",1761538489745,0.15177055,1148.5,1143.8,0.55041578]
["bitfinex-derivatives","BNBF0:USTF0",1761538490046,0.15177055,1148.5,1143.9,0.55041578]
["bitfinex-derivatives","BNBF0:USTF0",1761538490246,0.15177055,1148.5,1144.0,0.55041578]
["bitfinex-derivatives","BNBF0:USTF0",1761538490449,0.15177055,1148.5,1143.4,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538490644,0.15177055,1148.5,1143.5,0.54956865]
["bitfinex-derivatives","BNBF0:USTF0",1761538490845,0.15177055,1148.5,1143.6,0.54956865]
["bitfinex-derivatives","BNBF0:USTF0",1761538491048,0.15177055,1148.5,1143.7,0.54956865]
["bitfinex-derivatives","BNBF0:USTF0",1761538491248,0.15177055,1148.5,1143.8,0.54956865]
["bitfinex-derivatives","BNBF0:USTF0",1761538491545,0.15177055,1148.5,1143.9,0.54956865]
["bitfinex-derivatives","BNBF0:USTF0",1761538491747,0.15177055,1148.5,1143.4,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538491947,0.15177055,1148.5,1143.5,0.54922566]
["bitfinex-derivatives","BNBF0:USTF0",1761538492145,0.15177055,1148.5,1143.6,0.54922566]
["bitfinex-derivatives","BNBF0:USTF0",1761538492449,0.15177055,1148.5,1143.7,0.54922566]
["bitfinex-derivatives","BNBF0:USTF0",1761538492749,0.15177055,1148.5,1143.3,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538492750,0.15177055,1148.5,1143.8,0.54922566]
["bitfinex-derivatives","BNBF0:USTF0",1761538492947,0.15177055,1148.5,1143.9,0.54922566]
["bitfinex-derivatives","BNBF0:USTF0",1761538493245,0.15177055,1148.5,1143.2,1.6917412]
["bitfinex-derivatives","BNBF0:USTF0",1761538493447,0.15177055,1148.5,1143.3,0.54867577]
["bitfinex-derivatives","BNBF0:USTF0",1761538493749,0.15177055,1148.5,1143.4,0.54867577]
["bitfinex-derivatives","BNBF0:USTF0",1761538493949,0.15177055,1148.5,1143.5,0.54867577]
["bitfinex-derivatives","BNBF0:USTF0",1761538494150,0.15177055,1148.5,1143.6,0.54867577]
["bitfinex-derivatives","BNBF0:USTF0",1761538494450,0.15177055,1148.5,1143.3,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538494650,0.15177055,1148.5,1143.4,0.54841609]
["bitfinex-derivatives","BNBF0:USTF0",1761538494848,0.15177055,1148.5,1143.5,0.54841609]
["bitfinex-derivatives","BNBF0:USTF0",1761538495047,0.15177055,1148.5,1143.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761538495245,0.15177055,1148.5,1143.3,0.54843734]
["bitfinex-derivatives","BNBF0:USTF0",1761538495547,0.15177055,1148.5,1143.4,0.54843734]
["bitfinex-derivatives","BNBF0:USTF0",1761538495747,0.15177055,1148.5,1143.5,0.54843734]
["bitfinex-derivatives","BNBF0:USTF0",1761538495946,0.15177055,1148.5,1143.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761538497949,0.15177055,1148.5,1143.3,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1761538502153,0.15177055,1148.5,1143.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761538509760,0.15177055,1148.5,1143.5,0.54948596]
["bitfinex-derivatives","BNBF0:USTF0",1761538509959,0.15177055,1148.5,1143.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761538510258,0.15177055,1148.5,1143.5,0.54948596]
["bitfinex-derivatives","BNBF0:USTF0",1761538510459,0.15177055,1148.5,1143.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761538510657,0.15177055,1148.5,1143.5,0.54985575]
["bitfinex-derivatives","BNBF0:USTF0",1761538510855,0.15177055,1148.5,1143.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761538511059,0.15177055,1148.5,1143.5,0.54985575]
["bitfinex-derivatives","BNBF0:USTF0",1761538511259,0.15177055,1148.5,1143.6,0.54998694]
["bitfinex-derivatives","BNBF0:USTF0",1761538511460,0.15177055,1148.5,1143.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761538511755,0.15177055,1148.5,1143.5,0.55057483]
["bitfinex-derivatives","BNBF0:USTF0",1761538512062,0.15177055,1148.5,1143.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761538512260,0.15177055,1148.5,1143.5,0.5506079]
["bitfinex-derivatives","BNBF0:USTF0",1761538512460,0.15177055,1148.5,1143.6,0.5506079]
["bitfinex-derivatives","BNBF0:USTF0",1761538512662,0.15177055,1148.5,1143.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761538512862,0.15177055,1148.5,1143.5,0.55157803]
["bitfinex-derivatives","BNBF0:USTF0",1761538513162,0.15177055,1148.5,1143.6,0.55157803]
["bitfinex-derivatives","BNBF0:USTF0",1761538513359,0.15177055,1148.5,1143.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761538513659,0.15177055,1148.5,1143.5,0.5526166]
["bitfinex-derivatives","BNBF0:USTF0",1761538513859,0.15177055,1148.5,1143.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761538514363,0.15177055,1148.5,1143.5,0.55383356]
["bitfinex-derivatives","BNBF0:USTF0",1761538514563,0.15177055,1148.5,1143.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761538514764,0.15177055,1148.5,1143.5,0.55383367]
["bitfinex-derivatives","BNBF0:USTF0",1761538515059,0.15177055,1148.5,1143.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761538515060,0.15177055,1148.5,1143.6,0.55383367]
["bitfinex-derivatives","BNBF0:USTF0",1761538515358,0.15177055,1148.5,1143.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761538515359,0.15177055,1148.5,1143.7,0.55516764]
["bitfinex-derivatives","BNBF0:USTF0",1761538515559,0.15177055,1148.5,1143.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761538515560,0.15177055,1148.5,1143.8,0.55516013]
["bitfinex-derivatives","BNBF0:USTF0",1761538515858,0.15177055,1148.5,1143.9,0.55509804]
["bitfinex-derivatives","BNBF0:USTF0",1761538516162,0.15177055,1148.5,1144.0,0.55503868]
["bitfinex-derivatives","BNBF0:USTF0",1761538516358,0.15177055,1148.5,1143.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761538516359,0.15177055,1148.5,1144.1,0.55503868]
["bitfinex-derivatives","BNBF0:USTF0",1761538516563,0.15177055,1148.5,1144.2,0.55503868]
["bitfinex-derivatives","BNBF0:USTF0",1761538516859,0.15177055,1148.5,1144.3,0.55503868]
["bitfinex-derivatives","BNBF0:USTF0",1761538517059,0.15177055,1148.5,1143.7,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538517263,0.15177055,1148.5,1143.8,0.55668178]
["bitfinex-derivatives","BNBF0:USTF0",1761538517462,0.15177055,1148.5,1143.7,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538517463,0.15177055,1148.5,1143.9,1.20142298]
["bitfinex-derivatives","BNBF0:USTF0",1761538517764,0.15177055,1148.5,1144.0,0.55668178]
["bitfinex-derivatives","BNBF0:USTF0",1761538518060,0.15177055,1148.5,1144.1,0.55668178]
["bitfinex-derivatives","BNBF0:USTF0",1761538518264,0.15177055,1148.5,1144.2,0.55668178]
["bitfinex-derivatives","BNBF0:USTF0",1761538518464,0.15177055,1148.5,1144.3,0.55668178]
["bitfinex-derivatives","BNBF0:USTF0",1761538518759,0.15177055,1148.5,1144.4,0.55668178]
["bitfinex-derivatives","BNBF0:USTF0",1761538518964,0.15177055,1148.5,1144.5,0.55668178]
["bitfinex-derivatives","BNBF0:USTF0",1761538519168,0.15177055,1148.5,1144.6,0.55668178]
["bitfinex-derivatives","BNBF0:USTF0",1761538519365,0.15177055,1148.5,1143.9,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538519565,0.15177055,1148.5,1144.0,0.56234402]
["bitfinex-derivatives","BNBF0:USTF0",1761538519759,0.15177055,1148.5,1144.1,0.56234402]
["bitfinex-derivatives","BNBF0:USTF0",1761538520064,0.15177055,1148.5,1143.9,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538520065,0.15177055,1148.5,1144.2,1.58534402]
["bitfinex-derivatives","BNBF0:USTF0",1761538520365,0.15177055,1148.5,1144.3,0.56234402]
["bitfinex-derivatives","BNBF0:USTF0",1761538520660,0.15177055,1148.5,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538520661,2.1424741,1147.7,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538521362,2.1424741,1147.4,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538521764,2.1424741,1147.2,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538521961,2.1424741,1147.6,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538522665,2.1424741,1147.4,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538523164,2.1424741,1147.3,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538523761,2.1424741,1147.2,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538524665,2.1424741,1147.5,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538525265,2.9994637,1147.6,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538525468,2.9994637,1147.7,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538525661,2.1424741,1147.2,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538525966,2.1424741,1147.2,1144.3,0.56731815]
["bitfinex-derivatives","BNBF0:USTF0",1761538526266,2.1424741,1147.3,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538526462,2.1424741,1147.3,1144.3,0.56742348]
["bitfinex-derivatives","BNBF0:USTF0",1761538526666,2.1424741,1147.3,1144.4,0.56741098]
["bitfinex-derivatives","BNBF0:USTF0",1761538526867,2.9994637,1147.7,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538527067,2.9994637,1147.7,1144.3,0.56742325]
["bitfinex-derivatives","BNBF0:USTF0",1761538527267,2.9994637,1147.7,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538527467,2.1424741,1147.9,1144.3,0.56763536]
["bitfinex-derivatives","BNBF0:USTF0",1761538527666,2.1424741,1147.9,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538527865,2.1424741,1148.1,1144.3,0.56763024]
["bitfinex-derivatives","BNBF0:USTF0",1761538528162,2.1424741,1148.1,1144.4,0.56763024]
["bitfinex-derivatives","BNBF0:USTF0",1761538528368,2.1424741,1148.1,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538528564,2.1424741,1148.1,1144.3,0.56789677]
["bitfinex-derivatives","BNBF0:USTF0",1761538528769,2.1424741,1148.1,1144.4,0.56789677]
["bitfinex-derivatives","BNBF0:USTF0",1761538528968,2.1424741,1148.1,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538529178,2.1424741,1148.1,1144.3,0.56788119]
["bitfinex-derivatives","BNBF0:USTF0",1761538529377,2.1424741,1148.3,1144.4,0.56788119]
["bitfinex-derivatives","BNBF0:USTF0",1761538529578,2.1424741,1148.3,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538529777,2.1424741,1148.3,1144.3,0.56804832]
["bitfinex-derivatives","BNBF0:USTF0",1761538529975,2.1424741,1148.3,1144.4,0.56804832]
["bitfinex-derivatives","BNBF0:USTF0",1761538530277,2.1424741,1148.3,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538530475,2.1424741,1148.2,1144.3,0.56835285]
["bitfinex-derivatives","BNBF0:USTF0",1761538530676,2.1424741,1148.2,1144.4,0.56835285]
["bitfinex-derivatives","BNBF0:USTF0",1761538530878,2.1424741,1148.3,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538531178,2.1424741,1148.3,1144.3,0.56835263]
["bitfinex-derivatives","BNBF0:USTF0",1761538531478,2.1424741,1148.2,1144.4,0.56835263]
["bitfinex-derivatives","BNBF0:USTF0",1761538531774,2.1424741,1148.2,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538531975,2.1424741,1148.0,1144.3,0.5688035]
["bitfinex-derivatives","BNBF0:USTF0",1761538532179,2.1424741,1148.0,1144.4,0.5688035]
["bitfinex-derivatives","BNBF0:USTF0",1761538532376,2.1424741,1148.0,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538532576,2.1424741,1148.0,1144.3,0.56889049]
["bitfinex-derivatives","BNBF0:USTF0",1761538532776,2.1424741,1148.0,1144.4,0.56889049]
["bitfinex-derivatives","BNBF0:USTF0",1761538532979,2.1424741,1147.6,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538533180,2.1424741,1147.6,1144.3,0.56889026]
["bitfinex-derivatives","BNBF0:USTF0",1761538533381,2.1424741,1147.6,1144.4,0.56889026]
["bitfinex-derivatives","BNBF0:USTF0",1761538533681,2.1424741,1147.6,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538533880,2.1424741,1147.6,1144.3,0.56896441]
["bitfinex-derivatives","BNBF0:USTF0",1761538534077,2.1424741,1147.4,1144.4,0.56896441]
["bitfinex-derivatives","BNBF0:USTF0",1761538534278,2.1424741,1147.4,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538534479,2.1424741,1147.4,1144.3,0.56915121]
["bitfinex-derivatives","BNBF0:USTF0",1761538534678,2.1424741,1147.3,1144.4,0.56915121]
["bitfinex-derivatives","BNBF0:USTF0",1761538534884,2.1424741,1147.3,1144.2,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1761538535179,2.9994637,1147.9,1144.3,0.56915121]
["bitfinex-derivatives","BNBF0:USTF0",1761538535180,2.1424741,1147.6,1144.3,0.56915121]
["bitfinex-derivatives","BNBF0:USTF0",1761538535382,2.1424741,1147.6,1144.4,0.56915121]
["bitfinex-derivatives","BNBF0:USTF0",1761538535579,2.1424741,1147.6,1144.5,0.56915121]
["bitfinex-derivatives","BNBF0:USTF0",1761538535778,2.1424741,1147.6,1144.6,0.56915121]
["bitfinex-derivatives","BNBF0:USTF0",1761538535982,2.1424741,1147.6,1144.0,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538536182,2.1424741,1148.0,1144.1,1.21392572]
["bitfinex-derivatives","BNBF0:USTF0",1761538536382,2.1424741,1148.0,1144.2,0.56918452]
["bitfinex-derivatives","BNBF0:USTF0",1761538536580,2.1424741,1148.0,1144.3,0.56918452]
["bitfinex-derivatives","BNBF0:USTF0",1761538536784,2.1424741,1148.0,1144.4,0.56918452]
["bitfinex-derivatives","BNBF0:USTF0",1761538537084,2.1424741,1148.0,1144.1,0.6447412]
["bitfinex-derivatives","BNBF0:USTF0",1761538537085,2.1424741,1148.0,1144.5,0.56918452]
["bitfinex-derivatives","BNBF0:USTF0",1761538537284,2.1424741,1148.0,1144.6,0.56918452]
["bitfinex-derivatives","BNBF0:USTF0",1761538537484,2.1424741,1148.0,1144.7,1.66918452]
["bitfinex-derivatives","BNBF0:USTF0",1761538537681,2.1424741,1148.0,1144.7,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761538537882,2.1424741,1147.5,1144.7,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761538538081,2.1424741,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538538285,2.1424741,1147.9,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538540387,2.1424741,1147.8,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538540887,2.1424741,1148.1,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538542987,2.1424741,1148.2,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538543990,2.1424741,1147.1,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538544388,2.9994637,1147.5,1144.9,0.5691732]
["bitfinex-derivatives","BNBF0:USTF0",1761538544592,2.9994637,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538544792,2.9994637,1147.5,1144.9,0.56917118]
["bitfinex-derivatives","BNBF0:USTF0",1761538545093,2.1424741,1147.8,1145.0,0.56916928]
["bitfinex-derivatives","BNBF0:USTF0",1761538545292,2.1424741,1147.8,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538545589,2.1424741,1148.1,1144.9,0.56905239]
["bitfinex-derivatives","BNBF0:USTF0",1761538545787,2.1424741,1148.1,1145.0,0.56905239]
["bitfinex-derivatives","BNBF0:USTF0",1761538545990,2.1424741,1148.1,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538546289,2.1424741,1148.1,1144.9,0.56905239]
["bitfinex-derivatives","BNBF0:USTF0",1761538546589,2.1424741,1148.3,1145.0,0.56905239]
["bitfinex-derivatives","BNBF0:USTF0",1761538546788,2.1424741,1148.3,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538546992,2.1424741,1148.3,1144.9,0.56896272]
["bitfinex-derivatives","BNBF0:USTF0",1761538547194,2.1424741,1148.3,1145.0,0.56896272]
["bitfinex-derivatives","BNBF0:USTF0",1761538547394,0.1518805,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538547595,0.1518805,1147.5,1144.9,0.56888495]
["bitfinex-derivatives","BNBF0:USTF0",1761538547793,0.1518805,1147.5,1145.0,0.56888495]
["bitfinex-derivatives","BNBF0:USTF0",1761538547992,0.1518805,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538548194,0.1518805,1147.5,1144.9,0.56888428]
["bitfinex-derivatives","BNBF0:USTF0",1761538548393,0.1518805,1147.5,1145.0,0.56888428]
["bitfinex-derivatives","BNBF0:USTF0",1761538548595,0.1518805,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538548896,0.1518805,1147.5,1144.9,0.56892278]
["bitfinex-derivatives","BNBF0:USTF0",1761538549095,0.1518805,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538549096,0.1518805,1147.5,1145.0,0.56892278]
["bitfinex-derivatives","BNBF0:USTF0",1761538549296,0.1518805,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538549499,0.1518805,1147.5,1144.9,0.56894477]
["bitfinex-derivatives","BNBF0:USTF0",1761538549697,0.1518805,1147.5,1145.0,0.56894477]
["bitfinex-derivatives","BNBF0:USTF0",1761538549895,0.1518805,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538550099,0.1518805,1147.5,1144.9,0.56894767]
["bitfinex-derivatives","BNBF0:USTF0",1761538550299,0.1518805,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538550300,0.1518805,1147.5,1145.0,0.56894767]
["bitfinex-derivatives","BNBF0:USTF0",1761538550600,0.1518805,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538550798,0.1518805,1147.5,1144.9,0.5689833]
["bitfinex-derivatives","BNBF0:USTF0",1761538550996,0.1518805,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538551195,0.1518805,1147.5,1144.9,0.56898487]
["bitfinex-derivatives","BNBF0:USTF0",1761538551396,0.1518805,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538551596,0.1518805,1147.5,1144.9,0.56899842]
["bitfinex-derivatives","BNBF0:USTF0",1761538551800,0.1518805,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538552395,0.1518805,1147.5,1144.9,0.56925604]
["bitfinex-derivatives","BNBF0:USTF0",1761538552600,0.1518805,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538552797,0.1518805,1147.5,1144.9,0.56925111]
["bitfinex-derivatives","BNBF0:USTF0",1761538552998,0.1518805,1147.5,1145.0,0.56917829]
["bitfinex-derivatives","BNBF0:USTF0",1761538553199,0.1518805,1147.5,1145.1,0.56917829]
["bitfinex-derivatives","BNBF0:USTF0",1761538553499,0.1518805,1147.5,1145.2,0.56917829]
["bitfinex-derivatives","BNBF0:USTF0",1761538553698,0.1518805,1147.5,1145.3,0.56917829]
["bitfinex-derivatives","BNBF0:USTF0",1761538553902,0.1518805,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538554102,0.1518805,1147.5,1144.9,0.56903779]
["bitfinex-derivatives","BNBF0:USTF0",1761538554401,0.1518805,1147.5,1145.0,0.56903779]
["bitfinex-derivatives","BNBF0:USTF0",1761538554599,0.1518805,1147.5,1145.1,0.56903779]
["bitfinex-derivatives","BNBF0:USTF0",1761538554797,0.1518805,1147.5,1145.2,0.56903779]
["bitfinex-derivatives","BNBF0:USTF0",1761538555000,0.1518805,1147.5,1145.3,0.56903779]
["bitfinex-derivatives","BNBF0:USTF0",1761538555200,0.1518805,1147.5,1144.8,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761538555498,0.1518805,1147.5,1144.9,0.56866578]
["bitfinex-derivatives","BNBF0:USTF0",1761538555799,0.1518805,1147.5,1145.0,0.56866578]
["bitfinex-derivatives","BNBF0:USTF0",1761538555999,0.1518805,1147.5,1145.1,0.56866578]
["bitfinex-derivatives","BNBF0:USTF0",1761538556199,0.1518805,1147.5,1145.2,0.56866578]
["bitfinex-derivatives","BNBF0:USTF0",1761538556402,0.1518805,1147.5,1145.3,0.56866578]
["bitfinex-derivatives","BNBF0:USTF0",1761538556602,0.1518805,1147.5,1145.4,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761538559200,0.1518805,1147.5,1145.5,0.56798366]
["bitfinex-derivatives","BNBF0:USTF0",1761538559403,0.1518805,1147.5,1145.6,0.56798366]
["bitfinex-derivatives","BNBF0:USTF0",1761538559607,0.1518805,1147.5,1145.7,0.56798366]
["bitfinex-derivatives","BNBF0:USTF0",1761538559801,0.1518805,1147.5,1145.8,0.56798366]
["bitfinex-derivatives","BNBF0:USTF0",1761538560004,0.1518805,1147.5,1145.4,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761538560204,0.1518805,1147.5,1145.5,0.56753484]
["bitfinex-derivatives","BNBF0:USTF0",1761538560404,0.1518805,1147.5,1145.6,0.56753484]
["bitfinex-derivatives","BNBF0:USTF0",1761538560603,0.1518805,1147.5,1145.7,0.56753484]
["bitfinex-derivatives","BNBF0:USTF0",1761538560808,0.1518805,1147.5,1145.8,0.56753484]
["bitfinex-derivatives","BNBF0:USTF0",1761538561007,0.1518805,1147.5,1145.4,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761538561204,0.1518805,1147.5,1145.5,0.56753362]
["bitfinex-derivatives","BNBF0:USTF0",1761538561408,0.1518805,1147.5,1145.6,0.56753362]
["bitfinex-derivatives","BNBF0:USTF0",1761538561709,0.1518805,1147.5,1145.7,0.56753362]
["bitfinex-derivatives","BNBF0:USTF0",1761538561908,0.1518805,1147.5,1145.8,0.56753362]
["bitfinex-derivatives","BNBF0:USTF0",1761538562104,0.1518805,1147.5,1145.9,0.56714121]
["bitfinex-derivatives","BNBF0:USTF0",1761538562408,0.1518805,1147.5,1145.4,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761538562608,0.1518805,1147.5,1145.5,0.56677361]
["bitfinex-derivatives","BNBF0:USTF0",1761538562808,2.1424741,1149.7,1145.6,0.56677361]
["bitfinex-derivatives","BNBF0:USTF0",1761538563007,2.1424741,1149.7,1145.7,0.56677361]
["bitfinex-derivatives","BNBF0:USTF0",1761538563205,0.15175334,1147.8,1145.8,0.56677361]
["bitfinex-derivatives","BNBF0:USTF0",1761538563506,2.1424741,1149.9,1145.9,0.56677361]
["bitfinex-derivatives","BNBF0:USTF0",1761538563706,0.15174011,1147.8,1146.0,0.56677361]
["bitfinex-derivatives","BNBF0:USTF0",1761538563907,2.1424741,1149.9,1145.4,2.2871945]
["bitfinex-derivatives","BNBF0:USTF0",1761538564110,2.1424741,1149.9,1145.5,0.56628042]
["bitfinex-derivatives","BNBF0:USTF0",1761538564309,0.15172687,1147.8,1145.6,0.56628042]
["bitfinex-derivatives","BNBF0:USTF0",1761538564511,2.1424741,1149.7,1145.7,0.56628042]
["bitfinex-derivatives","BNBF0:USTF0",1761538564814,0.1517679,1147.3,1145.8,0.56628042]
["bitfinex-derivatives","BNBF0:USTF0",1761538565010,0.1517679,1147.3,1145.4,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761538565217,2.1424741,1150.1,1145.5,0.56582911]
["bitfinex-derivatives","BNBF0:USTF0",1761538565510,0.15179107,1147.0,1145.4,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761538565714,2.1424741,1149.2,1145.5,0.56590972]
["bitfinex-derivatives","BNBF0:USTF0",1761538565911,2.1424741,1148.3,1145.4,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761538566610,0.15187818,1147.6,1145.4,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761538572818,2.1424741,1147.5,1145.4,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761538573221,0.15187818,1147.6,1145.4,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761538574317,2.1424741,1147.3,1145.4,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761538575316,2.1424741,1147.4,1145.4,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1761538575720,2.1424741,1147.4,1145.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761538576319,0.15187818,1147.6,1145.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761538576717,2.29435228,1147.6,1145.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761538577218,0.15187818,1147.6,1145.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761538580123,2.29435228,1147.6,1145.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761538580723,0.15187818,1147.6,1145.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761538591137,2.1424741,1147.4,1145.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761538591636,2.1424741,1147.0,1145.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761538593735,2.1424741,1146.6,1145.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761538594136,2.1424741,1146.7,1145.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761538594639,2.9994637,1147.1,1145.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761538595038,2.1424741,1147.5,1145.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761538597239,2.29435228,1147.6,1145.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761538597841,2.1424741,1147.0,1145.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761538598140,5.1419378,1147.0,1145.5,0.23669367]
["bitfinex-derivatives","BNBF0:USTF0",1761538598343,2.1424741,1146.6,1145.5,0.23669367]
["bitfinex-derivatives","BNBF0:USTF0",1761538599446,2.1424741,1146.8,1145.5,0.23669367]
["bitfinex-derivatives","BNBF0:USTF0",1761538600545,2.1424741,1147.3,1145.5,0.23669367]
["bitfinex-derivatives","BNBF0:USTF0",1761538601342,2.1424741,1147.4,1145.5,0.23669367]
["bitfinex-derivatives","BNBF0:USTF0",1761538601547,2.1424741,1146.8,1145.5,0.23669367]
["bitfinex-derivatives","BNBF0:USTF0",1761538603144,2.9994637,1147.2,1145.5,0.23669367]
["bitfinex-derivatives","BNBF0:USTF0",1761538603645,0.15187818,1147.6,1145.5,0.23669367]
["bitfinex-derivatives","BNBF0:USTF0",1761538631873,0.15187818,1147.6,1145.4,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1761538638777,2.1424741,1147.3,1145.4,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1761538639277,2.1424741,1147.2,1145.4,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1761538639772,2.1424741,1147.3,1145.4,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1761538641478,2.1424741,1147.2,1145.4,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1761538641977,2.29435228,1147.6,1145.4,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1761538644482,2.1424741,1147.5,1145.4,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1761538646185,2.1424741,1147.8,1145.4,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1761538646590,2.1424741,1147.5,1145.4,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1761538648185,2.9994637,1148.2,1145.4,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1761538648186,2.1424741,1147.4,1145.4,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1761538648590,2.1424741,1146.1,1145.4,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1761538648790,2.1424741,1146.1,1145.4,0.3622]
["bitfinex-derivatives","BNBF0:USTF0",1761538649788,0.15202515,1146.0,1145.4,0.3622]
["bitfinex-derivatives","BNBF0:USTF0",1761538652189,0.15202515,1146.0,1142.9,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538652393,2.1424741,1145.7,1143.0,0.59086402]
["bitfinex-derivatives","BNBF0:USTF0",1761538652589,2.1424741,1145.7,1143.1,0.59086402]
["bitfinex-derivatives","BNBF0:USTF0",1761538652893,0.15202515,1146.0,1143.2,0.59086402]
["bitfinex-derivatives","BNBF0:USTF0",1761538653190,0.15202515,1146.0,1143.3,0.59086402]
["bitfinex-derivatives","BNBF0:USTF0",1761538653393,0.15202515,1146.0,1143.4,0.59086402]
["bitfinex-derivatives","BNBF0:USTF0",1761538653690,0.15202515,1146.0,1143.5,0.59086402]
["bitfinex-derivatives","BNBF0:USTF0",1761538653893,0.15202515,1146.0,1143.0,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538654093,0.15202515,1146.0,1143.1,0.59358678]
["bitfinex-derivatives","BNBF0:USTF0",1761538654293,0.15202515,1146.0,1143.2,0.59358678]
["bitfinex-derivatives","BNBF0:USTF0",1761538654492,0.15202515,1146.0,1143.3,0.59358678]
["bitfinex-derivatives","BNBF0:USTF0",1761538654689,0.15202515,1146.0,1143.4,0.59358678]
["bitfinex-derivatives","BNBF0:USTF0",1761538654991,0.15202515,1146.0,1143.5,0.59358678]
["bitfinex-derivatives","BNBF0:USTF0",1761538655193,0.15202515,1146.0,1143.6,0.59358678]
["bitfinex-derivatives","BNBF0:USTF0",1761538655496,0.15202515,1146.0,1143.0,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538655691,0.15202515,1146.0,1143.1,1.24088333]
["bitfinex-derivatives","BNBF0:USTF0",1761538655889,0.15202515,1146.0,1143.2,0.59341909]
["bitfinex-derivatives","BNBF0:USTF0",1761538656091,0.15202515,1146.0,1143.3,2.14541909]
["bitfinex-derivatives","BNBF0:USTF0",1761538656394,0.15202515,1146.0,1143.4,0.59341909]
["bitfinex-derivatives","BNBF0:USTF0",1761538656691,0.15202515,1146.0,1143.5,0.59341909]
["bitfinex-derivatives","BNBF0:USTF0",1761538656891,0.15202515,1146.0,1143.6,0.59341909]
["bitfinex-derivatives","BNBF0:USTF0",1761538657194,0.15202515,1146.0,1143.3,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538657195,0.15202515,1146.0,1143.7,0.59341909]
["bitfinex-derivatives","BNBF0:USTF0",1761538657395,0.15202515,1146.0,1143.3,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538657592,0.15202515,1146.0,1143.4,0.59334679]
["bitfinex-derivatives","BNBF0:USTF0",1761538657790,0.15202515,1146.0,1143.5,0.59334679]
["bitfinex-derivatives","BNBF0:USTF0",1761538657990,0.15202515,1146.0,1143.6,0.59334679]
["bitfinex-derivatives","BNBF0:USTF0",1761538658191,0.15202515,1146.0,1143.7,0.59334679]
["bitfinex-derivatives","BNBF0:USTF0",1761538658392,0.15202515,1146.0,1143.3,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761538658595,0.15202515,1146.0,1143.4,0.59348506]
["bitfinex-derivatives","BNBF0:USTF0",1761538658795,0.15202515,1146.0,1143.5,0.59348506]
["bitfinex-derivatives","BNBF0:USTF0",1761538658995,0.15202515,1146.0,1143.6,0.59348506]
["bitfinex-derivatives","BNBF0:USTF0",1761538659194,0.15202515,1146.0,1143.7,0.59348506]
["bitfinex-derivatives","BNBF0:USTF0",1761538659397,0.15202515,1146.0,1143.8,0.59348506]
["bitfinex-derivatives","BNBF0:USTF0",1761538659596,0.15202515,1146.0,1143.9,0.59348506]
["bitfinex-derivatives","BNBF0:USTF0",1761538659796,0.15202515,1146.0,1143.3,2.19946424]
["bitfinex-derivatives","BNBF0:USTF0",1761538659996,0.15202515,1146.0,1143.5,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538660198,0.15202515,1146.0,1143.6,0.59363137]
["bitfinex-derivatives","BNBF0:USTF0",1761538660398,0.15202515,1146.0,1143.7,0.59363137]
["bitfinex-derivatives","BNBF0:USTF0",1761538660693,0.15202515,1146.0,1143.8,0.59363137]
["bitfinex-derivatives","BNBF0:USTF0",1761538660997,0.15202515,1146.0,1143.9,0.59363137]
["bitfinex-derivatives","BNBF0:USTF0",1761538661197,0.15202515,1146.0,1143.4,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538661394,0.15202515,1146.0,1143.5,0.59392919]
["bitfinex-derivatives","BNBF0:USTF0",1761538661592,0.15202515,1146.0,1143.6,0.59392919]
["bitfinex-derivatives","BNBF0:USTF0",1761538661797,0.15202515,1146.0,1143.7,0.59392919]
["bitfinex-derivatives","BNBF0:USTF0",1761538662098,0.15202515,1146.0,1143.8,0.59392919]
["bitfinex-derivatives","BNBF0:USTF0",1761538662397,0.15202515,1146.0,1143.9,0.59392919]
["bitfinex-derivatives","BNBF0:USTF0",1761538662597,0.15202515,1146.0,1143.3,2.19946424]
["bitfinex-derivatives","BNBF0:USTF0",1761538662797,0.15202515,1146.0,1143.4,0.5939497]
["bitfinex-derivatives","BNBF0:USTF0",1761538662998,0.15202515,1146.0,1143.5,0.5939497]
["bitfinex-derivatives","BNBF0:USTF0",1761538663195,0.15202515,1146.0,1143.6,0.5939497]
["bitfinex-derivatives","BNBF0:USTF0",1761538663399,0.15202515,1146.0,1143.7,0.5939497]
["bitfinex-derivatives","BNBF0:USTF0",1761538663696,0.15202515,1146.0,1143.8,0.5939497]
["bitfinex-derivatives","BNBF0:USTF0",1761538663895,0.15202515,1146.0,1143.9,0.5939497]
["bitfinex-derivatives","BNBF0:USTF0",1761538664101,0.15202515,1146.0,1143.3,2.19946424]
["bitfinex-derivatives","BNBF0:USTF0",1761538664298,0.15202515,1146.0,1143.4,0.59395487]
["bitfinex-derivatives","BNBF0:USTF0",1761538664500,0.15202515,1146.0,1143.5,0.59395487]
["bitfinex-derivatives","BNBF0:USTF0",1761538664800,0.15202515,1146.0,1143.6,0.59395487]
["bitfinex-derivatives","BNBF0:USTF0",1761538664997,0.15202515,1146.0,1143.7,0.59395487]
["bitfinex-derivatives","BNBF0:USTF0",1761538665298,0.15202515,1146.0,1143.8,0.59395487]
["bitfinex-derivatives","BNBF0:USTF0",1761538665497,0.15202515,1146.0,1143.9,0.59395487]
["bitfinex-derivatives","BNBF0:USTF0",1761538665801,0.15202515,1146.0,1143.3,2.19946424]
["bitfinex-derivatives","BNBF0:USTF0",1761538666002,0.15202515,1146.0,1143.4,0.5939144]
["bitfinex-derivatives","BNBF0:USTF0",1761538666199,0.15202515,1146.0,1143.5,0.5939144]
["bitfinex-derivatives","BNBF0:USTF0",1761538666498,0.15202515,1146.0,1143.6,0.5939144]
["bitfinex-derivatives","BNBF0:USTF0",1761538666702,0.15202515,1146.0,1143.7,0.5939144]
["bitfinex-derivatives","BNBF0:USTF0",1761538666902,0.15202515,1146.0,1143.8,0.5939144]
["bitfinex-derivatives","BNBF0:USTF0",1761538667199,0.15202515,1146.0,1143.9,0.5939144]
["bitfinex-derivatives","BNBF0:USTF0",1761538667403,0.15202515,1146.0,1144.0,0.59382636]
["bitfinex-derivatives","BNBF0:USTF0",1761538667702,0.15202515,1146.0,1144.1,0.59382636]
["bitfinex-derivatives","BNBF0:USTF0",1761538667899,0.15202515,1146.0,1143.6,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538668104,0.15202515,1146.0,1143.7,0.59374668]
["bitfinex-derivatives","BNBF0:USTF0",1761538668304,0.15202515,1146.0,1143.8,0.59374668]
["bitfinex-derivatives","BNBF0:USTF0",1761538668501,0.15202515,1146.0,1143.9,0.59374668]
["bitfinex-derivatives","BNBF0:USTF0",1761538668699,0.15202515,1146.0,1144.0,0.59374668]
["bitfinex-derivatives","BNBF0:USTF0",1761538668905,0.15202515,1146.0,1144.1,0.59374668]
["bitfinex-derivatives","BNBF0:USTF0",1761538669102,0.15202515,1146.0,1144.2,0.59374668]
["bitfinex-derivatives","BNBF0:USTF0",1761538669302,0.15202515,1146.0,1143.7,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538669605,0.15202515,1146.0,1143.8,0.59375233]
["bitfinex-derivatives","BNBF0:USTF0",1761538669805,0.15202515,1146.0,1143.9,0.59375233]
["bitfinex-derivatives","BNBF0:USTF0",1761538670005,0.15202515,1146.0,1144.0,0.59375233]
["bitfinex-derivatives","BNBF0:USTF0",1761538670206,0.15202515,1146.0,1144.1,0.59375233]
["bitfinex-derivatives","BNBF0:USTF0",1761538670505,0.15202515,1146.0,1144.2,0.59375233]
["bitfinex-derivatives","BNBF0:USTF0",1761538670703,0.15202515,1146.0,1143.6,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538670907,0.15202515,1146.0,1143.7,0.59375713]
["bitfinex-derivatives","BNBF0:USTF0",1761538671107,0.15202515,1146.0,1143.8,0.59375713]
["bitfinex-derivatives","BNBF0:USTF0",1761538671306,0.15202515,1146.0,1143.9,0.59375713]
["bitfinex-derivatives","BNBF0:USTF0",1761538671507,0.15202515,1146.0,1144.0,0.59375713]
["bitfinex-derivatives","BNBF0:USTF0",1761538671706,0.15202515,1146.0,1144.1,0.59375713]
["bitfinex-derivatives","BNBF0:USTF0",1761538671906,0.15202515,1146.0,1144.2,0.59375713]
["bitfinex-derivatives","BNBF0:USTF0",1761538672108,0.15202515,1146.0,1143.6,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538672308,0.15202515,1146.0,1143.7,0.59380355]
["bitfinex-derivatives","BNBF0:USTF0",1761538672507,0.15202515,1146.0,1143.8,0.59380355]
["bitfinex-derivatives","BNBF0:USTF0",1761538672807,0.15202515,1146.0,1143.9,0.59380355]
["bitfinex-derivatives","BNBF0:USTF0",1761538673104,0.15202515,1146.0,1144.0,0.59380355]
["bitfinex-derivatives","BNBF0:USTF0",1761538673307,0.15202515,1146.0,1144.1,0.59380355]
["bitfinex-derivatives","BNBF0:USTF0",1761538673508,0.15202515,1146.0,1144.2,0.59380355]
["bitfinex-derivatives","BNBF0:USTF0",1761538673706,0.15202515,1146.0,1143.6,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538673904,0.15202515,1146.0,1143.7,0.59370585]
["bitfinex-derivatives","BNBF0:USTF0",1761538674205,0.15202515,1146.0,1143.8,0.59370585]
["bitfinex-derivatives","BNBF0:USTF0",1761538674408,0.15202515,1146.0,1143.9,0.59370585]
["bitfinex-derivatives","BNBF0:USTF0",1761538674606,0.15202515,1146.0,1144.0,2.24370585]
["bitfinex-derivatives","BNBF0:USTF0",1761538674904,0.15202515,1146.0,1144.1,0.59370585]
["bitfinex-derivatives","BNBF0:USTF0",1761538675109,0.15202515,1146.0,1144.2,0.59370585]
["bitfinex-derivatives","BNBF0:USTF0",1761538675409,0.15202515,1146.0,1144.3,0.59370585]
["bitfinex-derivatives","BNBF0:USTF0",1761538675607,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538675806,0.15202515,1146.0,1144.1,0.59373873]
["bitfinex-derivatives","BNBF0:USTF0",1761538676011,0.15202515,1146.0,1144.2,0.59373873]
["bitfinex-derivatives","BNBF0:USTF0",1761538676311,0.15202515,1146.0,1144.3,0.59373873]
["bitfinex-derivatives","BNBF0:USTF0",1761538676507,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538676811,0.15202515,1146.0,1144.1,0.59374799]
["bitfinex-derivatives","BNBF0:USTF0",1761538677008,0.15202515,1146.0,1144.2,0.59374799]
["bitfinex-derivatives","BNBF0:USTF0",1761538677211,0.15202515,1146.0,1144.3,0.59374799]
["bitfinex-derivatives","BNBF0:USTF0",1761538677409,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538677713,0.15202515,1146.0,1144.1,0.59375569]
["bitfinex-derivatives","BNBF0:USTF0",1761538678012,0.15202515,1146.0,1144.2,0.59375569]
["bitfinex-derivatives","BNBF0:USTF0",1761538678214,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538678414,0.15202515,1146.0,1144.1,0.59377603]
["bitfinex-derivatives","BNBF0:USTF0",1761538678713,0.15202515,1146.0,1144.2,0.59377603]
["bitfinex-derivatives","BNBF0:USTF0",1761538678908,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538679108,0.15202515,1146.0,1144.1,0.59377527]
["bitfinex-derivatives","BNBF0:USTF0",1761538679309,0.15202515,1146.0,1144.2,0.59377527]
["bitfinex-derivatives","BNBF0:USTF0",1761538679510,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538679812,0.15202515,1146.0,1144.1,0.59378039]
["bitfinex-derivatives","BNBF0:USTF0",1761538680108,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538680310,0.15202515,1146.0,1144.1,0.59378223]
["bitfinex-derivatives","BNBF0:USTF0",1761538680514,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538680711,0.15202515,1146.0,1144.1,0.59378234]
["bitfinex-derivatives","BNBF0:USTF0",1761538680915,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538681112,0.15202515,1146.0,1144.1,0.59378082]
["bitfinex-derivatives","BNBF0:USTF0",1761538681316,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538681517,0.15202515,1146.0,1144.1,0.59380912]
["bitfinex-derivatives","BNBF0:USTF0",1761538681814,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538682115,0.15202515,1146.0,1144.1,0.59383963]
["bitfinex-derivatives","BNBF0:USTF0",1761538682314,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538685920,0.15202515,1146.0,1144.1,0.5941715]
["bitfinex-derivatives","BNBF0:USTF0",1761538686121,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538686318,0.15202515,1146.0,1144.1,0.59424919]
["bitfinex-derivatives","BNBF0:USTF0",1761538686518,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538688325,0.15202515,1146.0,1144.1,0.59431539]
["bitfinex-derivatives","BNBF0:USTF0",1761538688523,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538688723,0.15202515,1146.0,1144.1,0.59441818]
["bitfinex-derivatives","BNBF0:USTF0",1761538688923,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538690123,2.29449925,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538691026,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538696829,3.15148885,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538697330,2.1424741,1145.7,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538697825,2.1424741,1145.3,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538698426,2.1424741,1145.4,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538699734,2.1424741,1145.5,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538700028,2.29449925,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538700426,2.1424741,1145.8,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538700934,2.1424741,1145.9,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538701533,2.1424741,1145.7,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538702030,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538706939,2.29449925,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538707439,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538708036,2.29449925,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538708236,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538713944,2.29449925,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538714944,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538721252,2.29449925,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538722754,0.15202515,1146.0,1144.0,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761538724749,0.15202515,1146.0,1143.0,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538724953,0.15202515,1146.0,1143.1,0.5932393]
["bitfinex-derivatives","BNBF0:USTF0",1761538725152,0.15202515,1146.0,1143.2,0.5932393]
["bitfinex-derivatives","BNBF0:USTF0",1761538725350,0.15202515,1146.0,1143.3,0.5932393]
["bitfinex-derivatives","BNBF0:USTF0",1761538725555,0.15202515,1146.0,1143.4,0.5932393]
["bitfinex-derivatives","BNBF0:USTF0",1761538725751,0.15202515,1146.0,1143.5,0.5932393]
["bitfinex-derivatives","BNBF0:USTF0",1761538725956,0.15202515,1146.0,1143.6,0.5932393]
["bitfinex-derivatives","BNBF0:USTF0",1761538726156,0.15202515,1146.0,1143.0,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538726455,0.15202515,1146.0,1143.1,0.59321534]
["bitfinex-derivatives","BNBF0:USTF0",1761538726655,0.15202515,1146.0,1143.2,0.59321534]
["bitfinex-derivatives","BNBF0:USTF0",1761538726854,0.15202515,1146.0,1143.3,0.59321534]
["bitfinex-derivatives","BNBF0:USTF0",1761538727055,0.15202515,1146.0,1143.4,0.59321534]
["bitfinex-derivatives","BNBF0:USTF0",1761538727251,0.15202515,1146.0,1143.5,0.59321534]
["bitfinex-derivatives","BNBF0:USTF0",1761538727450,0.15202515,1146.0,1143.6,0.59321534]
["bitfinex-derivatives","BNBF0:USTF0",1761538727651,0.15202515,1146.0,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538729156,2.1424741,1145.9,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538729953,2.1424741,1145.5,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538730552,2.1424741,1145.6,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538730955,0.15202515,1146.0,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538733658,2.1424741,1145.4,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538736763,2.9994637,1145.8,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538737058,2.1424741,1145.9,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538737759,2.29449925,1146.0,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538738859,0.15202515,1146.0,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538743568,2.1424741,1145.9,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538744171,0.15202515,1146.0,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538747272,2.1424741,1145.8,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538748675,0.15202515,1146.0,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538750775,2.1424741,1145.3,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538751378,0.15202515,1146.0,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538783900,0.15202515,1146.0,1143.8,0.59498197]
["bitfinex-derivatives","BNBF0:USTF0",1761538784101,0.15202515,1146.0,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538784299,0.15202515,1146.0,1143.8,0.59498197]
["bitfinex-derivatives","BNBF0:USTF0",1761538784498,0.15202515,1146.0,1143.7,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761538784699,0.15202515,1146.0,1143.8,0.59483892]
["bitfinex-derivatives","BNBF0:USTF0",1761538784902,0.15202515,1146.0,1143.3,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538785102,0.15202515,1146.0,1143.4,0.59483892]
["bitfinex-derivatives","BNBF0:USTF0",1761538785300,0.15202515,1146.0,1143.5,0.59483892]
["bitfinex-derivatives","BNBF0:USTF0",1761538785503,0.15202515,1146.0,1143.6,0.59483892]
["bitfinex-derivatives","BNBF0:USTF0",1761538785703,0.15202515,1146.0,1143.7,0.59483892]
["bitfinex-derivatives","BNBF0:USTF0",1761538785900,0.15202515,1146.0,1143.2,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538786201,0.15202515,1146.0,1143.3,0.59476044]
["bitfinex-derivatives","BNBF0:USTF0",1761538786401,0.15202515,1146.0,1143.4,0.59476044]
["bitfinex-derivatives","BNBF0:USTF0",1761538786704,0.15202515,1146.0,1143.5,0.59476044]
["bitfinex-derivatives","BNBF0:USTF0",1761538786904,0.15202515,1146.0,1143.6,0.59476044]
["bitfinex-derivatives","BNBF0:USTF0",1761538787204,0.15202515,1146.0,1143.7,0.59476044]
["bitfinex-derivatives","BNBF0:USTF0",1761538787404,0.15202515,1146.0,1143.2,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538787604,0.15202515,1146.0,1143.3,0.59456288]
["bitfinex-derivatives","BNBF0:USTF0",1761538787900,0.15202515,1146.0,1143.4,2.06356288]
["bitfinex-derivatives","BNBF0:USTF0",1761538788104,0.15202515,1146.0,1143.5,0.59456288]
["bitfinex-derivatives","BNBF0:USTF0",1761538788298,0.15202515,1146.0,1143.6,0.59456288]
["bitfinex-derivatives","BNBF0:USTF0",1761538788503,0.15202515,1146.0,1143.4,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1761538788701,0.15202515,1146.0,1143.5,0.5944391]
["bitfinex-derivatives","BNBF0:USTF0",1761538788902,0.15202515,1146.0,1143.6,0.5944391]
["bitfinex-derivatives","BNBF0:USTF0",1761538789100,0.15202515,1146.0,1143.7,0.5944391]
["bitfinex-derivatives","BNBF0:USTF0",1761538789301,0.15202515,1146.0,1143.8,0.5944391]
["bitfinex-derivatives","BNBF0:USTF0",1761538789505,0.15202515,1146.0,1143.4,2.11646424]
["bitfinex-derivatives","BNBF0:USTF0",1761538789800,0.15202515,1146.0,1143.5,0.59431622]
["bitfinex-derivatives","BNBF0:USTF0",1761538790100,0.15202515,1146.0,1143.6,0.59431622]
["bitfinex-derivatives","BNBF0:USTF0",1761538790303,0.15202515,1146.0,1143.7,0.59431622]
["bitfinex-derivatives","BNBF0:USTF0",1761538790505,0.15202515,1146.0,1143.8,0.59431622]
["bitfinex-derivatives","BNBF0:USTF0",1761538790706,0.15202515,1146.0,1143.4,2.11646424]
["bitfinex-derivatives","BNBF0:USTF0",1761538791001,0.15202515,1146.0,1143.5,0.59421157]
["bitfinex-derivatives","BNBF0:USTF0",1761538791204,0.15202515,1146.0,1143.4,2.11646424]
["bitfinex-derivatives","BNBF0:USTF0",1761538791205,0.15202515,1146.0,1143.6,0.59421157]
["bitfinex-derivatives","BNBF0:USTF0",1761538791404,0.15202515,1146.0,1143.7,0.59421157]
["bitfinex-derivatives","BNBF0:USTF0",1761538791602,0.15202515,1146.0,1143.8,0.59421157]
["bitfinex-derivatives","BNBF0:USTF0",1761538791906,0.15202515,1146.0,1143.9,0.59421157]
["bitfinex-derivatives","BNBF0:USTF0",1761538792202,0.15202515,1146.0,1143.4,2.11646424]
["bitfinex-derivatives","BNBF0:USTF0",1761538792401,0.15202515,1146.0,1143.5,0.5940282]
["bitfinex-derivatives","BNBF0:USTF0",1761538792702,0.15202515,1146.0,1143.6,0.5940282]
["bitfinex-derivatives","BNBF0:USTF0",1761538792905,0.15202515,1146.0,1143.7,0.5940282]
["bitfinex-derivatives","BNBF0:USTF0",1761538793102,0.15202515,1146.0,1143.8,0.5940282]
["bitfinex-derivatives","BNBF0:USTF0",1761538793405,0.15202515,1146.0,1143.9,0.5940282]
["bitfinex-derivatives","BNBF0:USTF0",1761538793603,0.15202515,1146.0,1144.0,0.5940282]
["bitfinex-derivatives","BNBF0:USTF0",1761538793803,0.15202515,1146.0,1143.4,2.11646424]
["bitfinex-derivatives","BNBF0:USTF0",1761538794003,0.15202515,1146.0,1143.5,0.59396262]
["bitfinex-derivatives","BNBF0:USTF0",1761538794205,0.15202515,1146.0,1143.6,0.59396262]
["bitfinex-derivatives","BNBF0:USTF0",1761538794403,0.15202515,1146.0,1143.7,0.59396262]
["bitfinex-derivatives","BNBF0:USTF0",1761538794600,0.15202515,1146.0,1143.8,0.59396262]
["bitfinex-derivatives","BNBF0:USTF0",1761538794806,0.15202515,1146.0,1143.9,0.59396262]
["bitfinex-derivatives","BNBF0:USTF0",1761538795006,0.15202515,1146.0,1144.0,0.59396262]
["bitfinex-derivatives","BNBF0:USTF0",1761538795207,0.15202515,1146.0,1143.4,2.11646424]
["bitfinex-derivatives","BNBF0:USTF0",1761538795406,0.15202515,1146.0,1143.5,0.59388187]
["bitfinex-derivatives","BNBF0:USTF0",1761538795602,0.15202515,1146.0,1143.4,2.11646424]
["bitfinex-derivatives","BNBF0:USTF0",1761538795603,0.15202515,1146.0,1143.6,0.59388187]
["bitfinex-derivatives","BNBF0:USTF0",1761538795801,0.15202515,1146.0,1143.4,2.11646424]
["bitfinex-derivatives","BNBF0:USTF0",1761538795802,0.15202515,1146.0,1143.7,0.59388187]
["bitfinex-derivatives","BNBF0:USTF0",1761538796003,0.15202515,1146.0,1143.8,0.59388187]
["bitfinex-derivatives","BNBF0:USTF0",1761538796205,0.15202515,1146.0,1143.9,0.59388187]
["bitfinex-derivatives","BNBF0:USTF0",1761538796406,0.15202515,1146.0,1143.4,2.11646424]
["bitfinex-derivatives","BNBF0:USTF0",1761538796608,0.15202515,1146.0,1143.5,1.24114071]
["bitfinex-derivatives","BNBF0:USTF0",1761538796809,0.15202515,1146.0,1143.6,1.24114071]
["bitfinex-derivatives","BNBF0:USTF0",1761538797008,0.15202515,1146.0,1143.7,0.59367647]
["bitfinex-derivatives","BNBF0:USTF0",1761538797206,0.15202515,1146.0,1143.8,0.59367647]
["bitfinex-derivatives","BNBF0:USTF0",1761538797404,0.15202515,1146.0,1143.9,0.59367647]
["bitfinex-derivatives","BNBF0:USTF0",1761538797606,0.15202515,1146.0,1144.0,0.59367647]
["bitfinex-derivatives","BNBF0:USTF0",1761538797806,0.15202515,1146.0,1144.1,0.59367647]
["bitfinex-derivatives","BNBF0:USTF0",1761538798003,0.15202515,1146.0,1143.6,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538798207,0.15202515,1146.0,1143.7,0.5935346]
["bitfinex-derivatives","BNBF0:USTF0",1761538798406,0.15202515,1146.0,1143.8,0.5935346]
["bitfinex-derivatives","BNBF0:USTF0",1761538798608,0.15202515,1146.0,1143.9,0.5935346]
["bitfinex-derivatives","BNBF0:USTF0",1761538798804,0.15202515,1146.0,1144.0,0.5935346]
["bitfinex-derivatives","BNBF0:USTF0",1761538799104,0.15202515,1146.0,1144.1,0.5935346]
["bitfinex-derivatives","BNBF0:USTF0",1761538799305,0.15202515,1146.0,1143.6,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538799510,0.15202515,1146.0,1143.7,0.59325538]
["bitfinex-derivatives","BNBF0:USTF0",1761538799708,0.15202515,1146.0,1143.8,0.59325538]
["bitfinex-derivatives","BNBF0:USTF0",1761538800010,0.15202515,1146.0,1143.9,0.59325538]
["bitfinex-derivatives","BNBF0:USTF0",1761538800208,0.15202515,1146.0,1144.0,0.59325538]
["bitfinex-derivatives","BNBF0:USTF0",1761538800410,0.15202515,1146.0,1144.1,0.59325538]
["bitfinex-derivatives","BNBF0:USTF0",1761538800608,0.15202515,1146.0,1143.6,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538800807,0.15202515,1146.0,1143.7,0.59325527]
["bitfinex-derivatives","BNBF0:USTF0",1761538801007,0.15202515,1146.0,1143.8,0.59325527]
["bitfinex-derivatives","BNBF0:USTF0",1761538801211,0.15202515,1146.0,1143.9,0.59325527]
["bitfinex-derivatives","BNBF0:USTF0",1761538801407,0.15202515,1146.0,1144.0,0.59325527]
["bitfinex-derivatives","BNBF0:USTF0",1761538801608,0.15202515,1146.0,1144.1,0.59325527]
["bitfinex-derivatives","BNBF0:USTF0",1761538801806,0.15202515,1146.0,1143.6,0.64746424]
["bitfinex-derivatives","BNBF0:USTF0",1761538802007,0.15202515,1146.0,1143.7,0.5931149]
["bitfinex-derivatives","BNBF0:USTF0",1761538802211,2.1424741,1147.1,1143.8,0.5931149]
["bitfinex-derivatives","BNBF0:USTF0",1761538802409,2.1424741,1147.1,1143.9,0.5931149]
["bitfinex-derivatives","BNBF0:USTF0",1761538802612,2.1424741,1147.1,1144.0,0.5931149]
["bitfinex-derivatives","BNBF0:USTF0",1761538802812,2.1424741,1147.1,1144.1,0.5931149]
["bitfinex-derivatives","BNBF0:USTF0",1761538802813,0.15203245,1146.3,1144.1,0.5931149]
["bitfinex-derivatives","BNBF0:USTF0",1761538803111,0.15203245,1146.3,1143.6,0.64984126]
["bitfinex-derivatives","BNBF0:USTF0",1761538803312,0.15203245,1146.3,1143.7,1.24274811]
["bitfinex-derivatives","BNBF0:USTF0",1761538803515,0.15203245,1146.3,1143.8,0.59290685]
["bitfinex-derivatives","BNBF0:USTF0",1761538803713,0.15203245,1146.3,1143.9,0.59290685]
["bitfinex-derivatives","BNBF0:USTF0",1761538803912,0.15203245,1146.3,1144.0,0.59290685]
["bitfinex-derivatives","BNBF0:USTF0",1761538804115,0.15203245,1146.3,1144.1,0.59290685]
["bitfinex-derivatives","BNBF0:USTF0",1761538804317,0.15203245,1146.3,1143.6,0.64984126]
["bitfinex-derivatives","BNBF0:USTF0",1761538804513,0.15203245,1146.3,1143.7,0.59275126]
["bitfinex-derivatives","BNBF0:USTF0",1761538804712,0.15203245,1146.3,1143.8,0.59275126]
["bitfinex-derivatives","BNBF0:USTF0",1761538804911,0.15203245,1146.3,1143.9,0.59275126]
["bitfinex-derivatives","BNBF0:USTF0",1761538805113,0.15203245,1146.3,1144.0,0.59275126]
["bitfinex-derivatives","BNBF0:USTF0",1761538805312,0.15203245,1146.3,1144.1,0.59275126]
["bitfinex-derivatives","BNBF0:USTF0",1761538805514,0.15203245,1146.3,1144.2,0.59263298]
["bitfinex-derivatives","BNBF0:USTF0",1761538805717,0.15203245,1146.3,1143.6,0.64984126]
["bitfinex-derivatives","BNBF0:USTF0",1761538806017,0.15203245,1146.3,1143.7,0.59262996]
["bitfinex-derivatives","BNBF0:USTF0",1761538806314,0.15203245,1146.3,1143.8,0.59262996]
["bitfinex-derivatives","BNBF0:USTF0",1761538806516,0.15203245,1146.3,1143.9,0.59262996]
["bitfinex-derivatives","BNBF0:USTF0",1761538806714,0.15203245,1146.3,1144.0,0.59262996]
["bitfinex-derivatives","BNBF0:USTF0",1761538806913,0.15203245,1146.3,1144.1,0.59262996]
["bitfinex-derivatives","BNBF0:USTF0",1761538807118,0.15203245,1146.3,1144.2,0.59262996]
["bitfinex-derivatives","BNBF0:USTF0",1761538807314,0.15203245,1146.3,1143.6,0.64984126]
["bitfinex-derivatives","BNBF0:USTF0",1761538807515,0.15203245,1146.3,1143.7,0.59240582]
["bitfinex-derivatives","BNBF0:USTF0",1761538807719,0.15203245,1146.3,1143.8,0.59240582]
["bitfinex-derivatives","BNBF0:USTF0",1761538807919,0.15203245,1146.3,1143.9,0.59240582]
["bitfinex-derivatives","BNBF0:USTF0",1761538808117,0.15203245,1146.3,1144.0,0.59240582]
["bitfinex-derivatives","BNBF0:USTF0",1761538808319,0.15203245,1146.3,1144.1,0.59240582]
["bitfinex-derivatives","BNBF0:USTF0",1761538808522,0.15203245,1146.3,1144.2,0.59240582]
["bitfinex-derivatives","BNBF0:USTF0",1761538808822,0.15203245,1146.3,1143.6,0.64984126]
["bitfinex-derivatives","BNBF0:USTF0",1761538809022,0.15203245,1146.3,1143.7,0.59231894]
["bitfinex-derivatives","BNBF0:USTF0",1761538809321,0.15203245,1146.3,1143.8,0.59231894]
["bitfinex-derivatives","BNBF0:USTF0",1761538809521,0.15203245,1146.3,1143.9,0.59231894]
["bitfinex-derivatives","BNBF0:USTF0",1761538809817,0.15203245,1146.3,1144.0,0.59231894]
["bitfinex-derivatives","BNBF0:USTF0",1761538810121,0.15203245,1146.3,1144.1,0.59226546]
["bitfinex-derivatives","BNBF0:USTF0",1761538810316,0.15203245,1146.3,1144.2,0.59226546]
["bitfinex-derivatives","BNBF0:USTF0",1761538810521,0.15203245,1146.3,1143.6,0.64890799]
["bitfinex-derivatives","BNBF0:USTF0",1761538810721,0.15203245,1146.3,1143.7,0.59222278]
["bitfinex-derivatives","BNBF0:USTF0",1761538810921,0.15203245,1146.3,1143.8,0.59222278]
["bitfinex-derivatives","BNBF0:USTF0",1761538811119,0.15203245,1146.3,1143.9,0.59222278]
["bitfinex-derivatives","BNBF0:USTF0",1761538811322,0.15203245,1146.3,1144.0,0.59222278]
["bitfinex-derivatives","BNBF0:USTF0",1761538811523,0.15203245,1146.3,1144.1,0.59222278]
["bitfinex-derivatives","BNBF0:USTF0",1761538811718,0.15203245,1146.3,1144.2,0.59222278]
["bitfinex-derivatives","BNBF0:USTF0",1761538811923,0.15203245,1146.3,1143.5,0.64890799]
["bitfinex-derivatives","BNBF0:USTF0",1761538812223,0.15203245,1146.3,1143.6,0.59222805]
["bitfinex-derivatives","BNBF0:USTF0",1761538812423,0.15203245,1146.3,1143.7,0.59222805]
["bitfinex-derivatives","BNBF0:USTF0",1761538812622,0.15203245,1146.3,1143.8,2.20122805]
["bitfinex-derivatives","BNBF0:USTF0",1761538812820,0.15203245,1146.3,1143.9,0.59222805]
["bitfinex-derivatives","BNBF0:USTF0",1761538813119,0.15203245,1146.3,1144.0,0.59222805]
["bitfinex-derivatives","BNBF0:USTF0",1761538813325,0.15203245,1146.3,1144.1,0.59222805]
["bitfinex-derivatives","BNBF0:USTF0",1761538813524,0.15203245,1146.3,1144.2,0.59222805]
["bitfinex-derivatives","BNBF0:USTF0",1761538813723,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538813922,0.15203245,1146.3,1143.9,0.59225495]
["bitfinex-derivatives","BNBF0:USTF0",1761538814121,0.15203245,1146.3,1144.0,0.59225495]
["bitfinex-derivatives","BNBF0:USTF0",1761538814321,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538814322,0.15203245,1146.3,1144.1,0.59225495]
["bitfinex-derivatives","BNBF0:USTF0",1761538814624,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538814821,0.15203245,1146.3,1143.9,0.59232081]
["bitfinex-derivatives","BNBF0:USTF0",1761538815026,0.15203245,1146.3,1144.0,0.59232081]
["bitfinex-derivatives","BNBF0:USTF0",1761538815224,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538815422,0.15203245,1146.3,1143.9,0.59232653]
["bitfinex-derivatives","BNBF0:USTF0",1761538815623,0.15203245,1146.3,1144.0,0.59232653]
["bitfinex-derivatives","BNBF0:USTF0",1761538815825,0.15203245,1146.3,1144.1,0.59237284]
["bitfinex-derivatives","BNBF0:USTF0",1761538816024,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538816228,0.15203245,1146.3,1143.9,0.59237208]
["bitfinex-derivatives","BNBF0:USTF0",1761538816425,0.15203245,1146.3,1144.0,0.59237208]
["bitfinex-derivatives","BNBF0:USTF0",1761538816629,0.15203245,1146.3,1144.1,0.59237208]
["bitfinex-derivatives","BNBF0:USTF0",1761538816925,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538817125,0.15203245,1146.3,1143.9,0.59243441]
["bitfinex-derivatives","BNBF0:USTF0",1761538817328,0.15203245,1146.3,1144.0,0.59243441]
["bitfinex-derivatives","BNBF0:USTF0",1761538817525,0.15203245,1146.3,1144.1,0.59243441]
["bitfinex-derivatives","BNBF0:USTF0",1761538817827,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538818025,0.15203245,1146.3,1143.9,0.59250222]
["bitfinex-derivatives","BNBF0:USTF0",1761538818224,0.15203245,1146.3,1144.0,0.59250222]
["bitfinex-derivatives","BNBF0:USTF0",1761538818428,0.15203245,1146.3,1144.1,0.59250222]
["bitfinex-derivatives","BNBF0:USTF0",1761538818629,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538818829,0.15203245,1146.3,1143.9,0.59258471]
["bitfinex-derivatives","BNBF0:USTF0",1761538819028,0.15203245,1146.3,1144.0,0.59258471]
["bitfinex-derivatives","BNBF0:USTF0",1761538819229,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538819426,0.15203245,1146.3,1143.9,0.592599]
["bitfinex-derivatives","BNBF0:USTF0",1761538819632,0.15203245,1146.3,1144.0,0.592599]
["bitfinex-derivatives","BNBF0:USTF0",1761538819831,0.15203245,1146.3,1144.1,0.592599]
["bitfinex-derivatives","BNBF0:USTF0",1761538820028,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538820329,0.15203245,1146.3,1143.9,0.59264158]
["bitfinex-derivatives","BNBF0:USTF0",1761538820631,0.15203245,1146.3,1144.0,0.59264158]
["bitfinex-derivatives","BNBF0:USTF0",1761538820929,0.15203245,1146.3,1144.1,0.59264158]
["bitfinex-derivatives","BNBF0:USTF0",1761538821127,0.15203245,1146.3,1144.2,0.59264158]
["bitfinex-derivatives","BNBF0:USTF0",1761538821330,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538821529,0.15203245,1146.3,1143.9,0.59280207]
["bitfinex-derivatives","BNBF0:USTF0",1761538821727,0.15203245,1146.3,1144.0,0.59280207]
["bitfinex-derivatives","BNBF0:USTF0",1761538821925,0.15203245,1146.3,1144.1,0.59280207]
["bitfinex-derivatives","BNBF0:USTF0",1761538822128,0.15203245,1146.3,1144.2,0.59280207]
["bitfinex-derivatives","BNBF0:USTF0",1761538822333,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538822533,0.15203245,1146.3,1143.9,0.59290873]
["bitfinex-derivatives","BNBF0:USTF0",1761538822734,0.15203245,1146.3,1144.0,0.59290873]
["bitfinex-derivatives","BNBF0:USTF0",1761538822928,0.15203245,1146.3,1144.1,0.59290873]
["bitfinex-derivatives","BNBF0:USTF0",1761538823228,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538823426,0.15203245,1146.3,1143.9,0.59251282]
["bitfinex-derivatives","BNBF0:USTF0",1761538823627,0.15203245,1146.3,1144.0,0.59251282]
["bitfinex-derivatives","BNBF0:USTF0",1761538823832,0.15203245,1146.3,1144.1,0.59251282]
["bitfinex-derivatives","BNBF0:USTF0",1761538824030,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538824229,0.15203245,1146.3,1143.9,0.59250959]
["bitfinex-derivatives","BNBF0:USTF0",1761538824433,0.15203245,1146.3,1144.0,0.59250959]
["bitfinex-derivatives","BNBF0:USTF0",1761538824633,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538824833,0.15203245,1146.3,1143.9,0.59268352]
["bitfinex-derivatives","BNBF0:USTF0",1761538825033,0.15203245,1146.3,1144.0,0.59268352]
["bitfinex-derivatives","BNBF0:USTF0",1761538825230,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538825434,0.15203245,1146.3,1143.9,0.59270793]
["bitfinex-derivatives","BNBF0:USTF0",1761538825634,0.15203245,1146.3,1144.0,0.59270793]
["bitfinex-derivatives","BNBF0:USTF0",1761538825830,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538826135,0.15203245,1146.3,1143.9,0.59286629]
["bitfinex-derivatives","BNBF0:USTF0",1761538826430,0.15203245,1146.3,1144.0,0.59286629]
["bitfinex-derivatives","BNBF0:USTF0",1761538826633,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538826833,0.15203245,1146.3,1143.9,0.59307339]
["bitfinex-derivatives","BNBF0:USTF0",1761538827128,0.15203245,1146.3,1144.0,0.59307339]
["bitfinex-derivatives","BNBF0:USTF0",1761538827330,0.15203245,1146.3,1143.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761538827534,0.15203245,1146.3,1143.9,0.59330328]
["bitfinex-derivatives","BNBF0:USTF0",1761538827829,0.15203245,1146.3,1144.0,0.59330328]
["bitfinex-derivatives","BNBF0:USTF0",1761538828131,0.15203245,1146.3,1143.5,0.64890799]
["bitfinex-derivatives","BNBF0:USTF0",1761538828331,0.15203245,1146.3,1143.6,0.59330295]
["bitfinex-derivatives","BNBF0:USTF0",1761538828528,0.15203245,1146.3,1143.7,0.59330295]
["bitfinex-derivatives","BNBF0:USTF0",1761538828729,0.15203245,1146.3,1143.8,0.59330295]
["bitfinex-derivatives","BNBF0:USTF0",1761538828927,0.15203245,1146.3,1143.4,0.64890799]
["bitfinex-derivatives","BNBF0:USTF0",1761538828928,0.15203245,1146.3,1143.9,0.59330295]
["bitfinex-derivatives","BNBF0:USTF0",1761538829130,0.15203245,1146.3,1144.0,0.59330295]
["bitfinex-derivatives","BNBF0:USTF0",1761538829333,0.15203245,1146.3,1144.1,0.59330295]
["bitfinex-derivatives","BNBF0:USTF0",1761538829534,0.15203245,1146.3,1144.2,0.59330295]
["bitfinex-derivatives","BNBF0:USTF0",1761538829731,0.15203245,1146.3,1143.5,0.64890799]
["bitfinex-derivatives","BNBF0:USTF0",1761538829929,0.15203245,1146.3,1143.6,0.59383462]
["bitfinex-derivatives","BNBF0:USTF0",1761538830233,0.15203245,1146.3,1143.7,0.59383462]
["bitfinex-derivatives","BNBF0:USTF0",1761538830431,0.15203245,1146.3,1143.8,0.59383462]
["bitfinex-derivatives","BNBF0:USTF0",1761538830732,0.15203245,1146.3,1143.9,0.59383462]
["bitfinex-derivatives","BNBF0:USTF0",1761538830931,0.15203245,1146.3,1144.0,1.64483462]
["bitfinex-derivatives","BNBF0:USTF0",1761538831136,0.15203245,1146.3,1144.1,0.59383462]
["bitfinex-derivatives","BNBF0:USTF0",1761538831335,0.15203245,1146.3,1144.2,0.59383462]
["bitfinex-derivatives","BNBF0:USTF0",1761538831534,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538831735,0.15203245,1146.3,1144.1,0.59453074]
["bitfinex-derivatives","BNBF0:USTF0",1761538831933,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538831934,0.15203245,1146.3,1144.2,0.59453074]
["bitfinex-derivatives","BNBF0:USTF0",1761538832138,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538832437,0.15203245,1146.3,1144.1,0.59454899]
["bitfinex-derivatives","BNBF0:USTF0",1761538832633,0.15203245,1146.3,1144.2,0.59454899]
["bitfinex-derivatives","BNBF0:USTF0",1761538832838,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538833033,0.15203245,1146.3,1144.1,0.5947714]
["bitfinex-derivatives","BNBF0:USTF0",1761538833235,0.15203245,1146.3,1144.2,0.5947714]
["bitfinex-derivatives","BNBF0:USTF0",1761538833435,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538833639,0.15203245,1146.3,1144.1,0.59482425]
["bitfinex-derivatives","BNBF0:USTF0",1761538833939,0.15203245,1146.3,1144.2,0.59482425]
["bitfinex-derivatives","BNBF0:USTF0",1761538834236,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538834439,0.15203245,1146.3,1144.1,0.59484325]
["bitfinex-derivatives","BNBF0:USTF0",1761538834640,0.15203245,1146.3,1144.2,0.59484325]
["bitfinex-derivatives","BNBF0:USTF0",1761538834837,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538835039,0.15203245,1146.3,1144.1,0.59488189]
["bitfinex-derivatives","BNBF0:USTF0",1761538835236,0.15203245,1146.3,1144.2,0.59488189]
["bitfinex-derivatives","BNBF0:USTF0",1761538835439,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538835641,0.15203245,1146.3,1144.1,0.5949937]
["bitfinex-derivatives","BNBF0:USTF0",1761538835840,0.15203245,1146.3,1144.2,0.5949937]
["bitfinex-derivatives","BNBF0:USTF0",1761538836041,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538836239,0.15203245,1146.3,1144.1,0.5949891]
["bitfinex-derivatives","BNBF0:USTF0",1761538836539,0.15203245,1146.3,1144.2,0.5949891]
["bitfinex-derivatives","BNBF0:USTF0",1761538836739,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538836944,0.15203245,1146.3,1144.1,0.59510936]
["bitfinex-derivatives","BNBF0:USTF0",1761538837142,0.15203245,1146.3,1144.2,0.59510936]
["bitfinex-derivatives","BNBF0:USTF0",1761538837441,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538837644,0.15203245,1146.3,1144.1,0.59524139]
["bitfinex-derivatives","BNBF0:USTF0",1761538837842,0.15203245,1146.3,1144.2,0.59524139]
["bitfinex-derivatives","BNBF0:USTF0",1761538838143,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538838341,0.15203245,1146.3,1144.1,0.59524139]
["bitfinex-derivatives","BNBF0:USTF0",1761538838544,0.15203245,1146.3,1144.2,0.59524139]
["bitfinex-derivatives","BNBF0:USTF0",1761538838744,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538838943,0.15203245,1146.3,1144.1,0.59538775]
["bitfinex-derivatives","BNBF0:USTF0",1761538839247,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538839945,2.1424741,1145.9,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538840342,2.1424741,1145.8,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538840846,3.15149615,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538841043,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538846143,2.29450655,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538847648,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538848242,2.1424741,1145.5,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538848847,2.9994637,1145.9,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538849544,0.15203245,1146.3,1144.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761538854956,0.15203245,1146.3,1142.8,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538855256,0.15203245,1146.3,1142.9,0.56034104]
["bitfinex-derivatives","BNBF0:USTF0",1761538855550,0.15203245,1146.3,1143.0,0.56034104]
["bitfinex-derivatives","BNBF0:USTF0",1761538855754,0.15203245,1146.3,1142.2,0.15203245]
["bitfinex-derivatives","BNBF0:USTF0",1761538855755,0.15203245,1146.3,1143.1,0.56034104]
["bitfinex-derivatives","BNBF0:USTF0",1761538855955,0.15203245,1146.3,1143.2,0.56034104]
["bitfinex-derivatives","BNBF0:USTF0",1761538856157,2.1424741,1146.1,1142.6,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538856456,2.1424741,1146.1,1142.7,0.56021319]
["bitfinex-derivatives","BNBF0:USTF0",1761538856656,0.15203245,1146.3,1142.8,0.56021319]
["bitfinex-derivatives","BNBF0:USTF0",1761538856956,0.15203245,1146.3,1142.9,0.56021319]
["bitfinex-derivatives","BNBF0:USTF0",1761538857154,2.1424741,1146.1,1143.0,0.56021319]
["bitfinex-derivatives","BNBF0:USTF0",1761538857357,2.1424741,1146.1,1143.1,2.06521319]
["bitfinex-derivatives","BNBF0:USTF0",1761538857554,2.1424741,1146.1,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538858755,2.1424741,1146.2,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538859160,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538860260,0.15203245,1146.3,1143.2,0.55966687]
["bitfinex-derivatives","BNBF0:USTF0",1761538860457,0.15203245,1146.3,1143.3,0.55965482]
["bitfinex-derivatives","BNBF0:USTF0",1761538860660,2.29450655,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538860858,2.29450655,1146.3,1143.2,0.55959162]
["bitfinex-derivatives","BNBF0:USTF0",1761538861060,2.29450655,1146.3,1143.3,0.55959162]
["bitfinex-derivatives","BNBF0:USTF0",1761538861261,2.29450655,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538861460,2.29450655,1146.3,1143.2,0.55955983]
["bitfinex-derivatives","BNBF0:USTF0",1761538861759,2.29450655,1146.3,1143.3,0.55955983]
["bitfinex-derivatives","BNBF0:USTF0",1761538862060,2.29450655,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538862356,2.29450655,1146.3,1143.2,0.55954741]
["bitfinex-derivatives","BNBF0:USTF0",1761538862560,2.29450655,1146.3,1143.3,0.55954741]
["bitfinex-derivatives","BNBF0:USTF0",1761538862760,2.29450655,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538863060,2.29450655,1146.3,1143.2,0.55953324]
["bitfinex-derivatives","BNBF0:USTF0",1761538863261,0.15203245,1146.3,1143.3,0.55953324]
["bitfinex-derivatives","BNBF0:USTF0",1761538863458,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538863663,0.15203245,1146.3,1143.2,0.55951133]
["bitfinex-derivatives","BNBF0:USTF0",1761538863860,0.15203245,1146.3,1143.3,0.55951133]
["bitfinex-derivatives","BNBF0:USTF0",1761538864160,0.15203245,1146.3,1143.4,0.55945682]
["bitfinex-derivatives","BNBF0:USTF0",1761538864462,0.15203245,1146.3,1143.5,0.55945682]
["bitfinex-derivatives","BNBF0:USTF0",1761538864656,0.15203245,1146.3,1143.6,0.55945682]
["bitfinex-derivatives","BNBF0:USTF0",1761538864859,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538865059,0.15203245,1146.3,1143.2,0.55943663]
["bitfinex-derivatives","BNBF0:USTF0",1761538865258,0.15203245,1146.3,1143.3,0.55943663]
["bitfinex-derivatives","BNBF0:USTF0",1761538865459,0.15203245,1146.3,1143.4,0.55943663]
["bitfinex-derivatives","BNBF0:USTF0",1761538865658,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538865861,0.15203245,1146.3,1143.2,0.5595377]
["bitfinex-derivatives","BNBF0:USTF0",1761538866065,0.15203245,1146.3,1143.3,0.5595377]
["bitfinex-derivatives","BNBF0:USTF0",1761538866264,0.15203245,1146.3,1143.4,0.5595377]
["bitfinex-derivatives","BNBF0:USTF0",1761538866466,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538866667,0.15203245,1146.3,1143.2,0.559543]
["bitfinex-derivatives","BNBF0:USTF0",1761538866868,0.15203245,1146.3,1143.3,0.559543]
["bitfinex-derivatives","BNBF0:USTF0",1761538867065,0.15203245,1146.3,1143.4,0.559543]
["bitfinex-derivatives","BNBF0:USTF0",1761538867270,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538867564,0.15203245,1146.3,1143.2,0.55955706]
["bitfinex-derivatives","BNBF0:USTF0",1761538867766,0.15203245,1146.3,1143.3,0.55955706]
["bitfinex-derivatives","BNBF0:USTF0",1761538868069,0.15203245,1146.3,1143.4,0.55955123]
["bitfinex-derivatives","BNBF0:USTF0",1761538868268,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538868565,0.15203245,1146.3,1143.2,0.5595704]
["bitfinex-derivatives","BNBF0:USTF0",1761538868769,0.15203245,1146.3,1143.3,0.5595704]
["bitfinex-derivatives","BNBF0:USTF0",1761538868968,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538869265,0.15203245,1146.3,1143.2,0.5595704]
["bitfinex-derivatives","BNBF0:USTF0",1761538869470,0.15203245,1146.3,1143.3,0.5595704]
["bitfinex-derivatives","BNBF0:USTF0",1761538869664,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538869865,0.15203245,1146.3,1143.2,0.55959346]
["bitfinex-derivatives","BNBF0:USTF0",1761538870069,0.15203245,1146.3,1143.3,0.55959346]
["bitfinex-derivatives","BNBF0:USTF0",1761538870271,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538870470,0.15203245,1146.3,1143.2,0.55966356]
["bitfinex-derivatives","BNBF0:USTF0",1761538870769,0.15203245,1146.3,1143.3,0.55966356]
["bitfinex-derivatives","BNBF0:USTF0",1761538870969,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538871267,0.15203245,1146.3,1143.2,0.55964976]
["bitfinex-derivatives","BNBF0:USTF0",1761538871464,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538871465,0.15203245,1146.3,1143.3,0.55964976]
["bitfinex-derivatives","BNBF0:USTF0",1761538871669,2.1424741,1146.2,1143.4,0.55957019]
["bitfinex-derivatives","BNBF0:USTF0",1761538871964,2.1424741,1146.2,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538871965,2.1424741,1146.2,1143.5,0.55957019]
["bitfinex-derivatives","BNBF0:USTF0",1761538872170,0.15203245,1146.3,1143.6,0.55957019]
["bitfinex-derivatives","BNBF0:USTF0",1761538872371,0.15203245,1146.3,1143.1,2.15854992]
["bitfinex-derivatives","BNBF0:USTF0",1761538872571,0.15203245,1146.3,1143.2,0.55956257]
["bitfinex-derivatives","BNBF0:USTF0",1761538872771,0.15203245,1146.3,1143.3,0.55956257]
["bitfinex-derivatives","BNBF0:USTF0",1761538872968,0.15203245,1146.3,1143.4,0.55956257]
["bitfinex-derivatives","BNBF0:USTF0",1761538873171,0.15203245,1146.3,1143.5,0.55956257]
["bitfinex-derivatives","BNBF0:USTF0",1761538873372,0.15203245,1146.3,1143.6,0.55963551]
["bitfinex-derivatives","BNBF0:USTF0",1761538873572,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538873873,0.15203245,1146.3,1143.2,0.55963271]
["bitfinex-derivatives","BNBF0:USTF0",1761538874172,0.15203245,1146.3,1143.3,0.55963271]
["bitfinex-derivatives","BNBF0:USTF0",1761538874371,0.15203245,1146.3,1143.4,0.55963271]
["bitfinex-derivatives","BNBF0:USTF0",1761538874573,0.15203245,1146.3,1143.5,0.55963271]
["bitfinex-derivatives","BNBF0:USTF0",1761538874772,0.15203245,1146.3,1143.6,0.55963271]
["bitfinex-derivatives","BNBF0:USTF0",1761538874972,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538875268,0.15203245,1146.3,1143.2,0.55966392]
["bitfinex-derivatives","BNBF0:USTF0",1761538875467,0.15203245,1146.3,1143.3,0.55966392]
["bitfinex-derivatives","BNBF0:USTF0",1761538875671,0.15203245,1146.3,1143.4,0.55966392]
["bitfinex-derivatives","BNBF0:USTF0",1761538875872,0.15203245,1146.3,1143.5,0.55966392]
["bitfinex-derivatives","BNBF0:USTF0",1761538876072,0.15203245,1146.3,1143.6,0.55966392]
["bitfinex-derivatives","BNBF0:USTF0",1761538876269,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538876472,0.15203245,1146.3,1143.2,0.55972987]
["bitfinex-derivatives","BNBF0:USTF0",1761538876672,0.15203245,1146.3,1143.3,0.55972987]
["bitfinex-derivatives","BNBF0:USTF0",1761538876869,0.15203245,1146.3,1143.4,0.55972987]
["bitfinex-derivatives","BNBF0:USTF0",1761538877071,0.15203245,1146.3,1143.5,0.55972987]
["bitfinex-derivatives","BNBF0:USTF0",1761538877271,0.15203245,1146.3,1143.6,0.55972987]
["bitfinex-derivatives","BNBF0:USTF0",1761538877572,0.15203245,1146.3,1143.1,2.15854992]
["bitfinex-derivatives","BNBF0:USTF0",1761538877872,0.15203245,1146.3,1143.2,0.5597453]
["bitfinex-derivatives","BNBF0:USTF0",1761538878075,0.15203245,1146.3,1143.3,0.5597453]
["bitfinex-derivatives","BNBF0:USTF0",1761538878275,0.15203245,1146.3,1143.4,0.5597453]
["bitfinex-derivatives","BNBF0:USTF0",1761538878472,0.15203245,1146.3,1143.5,0.5597453]
["bitfinex-derivatives","BNBF0:USTF0",1761538878676,0.15203245,1146.3,1143.6,0.5597453]
["bitfinex-derivatives","BNBF0:USTF0",1761538878873,2.1424741,1146.0,1143.3,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538879071,2.1424741,1146.0,1143.4,1.21328091]
["bitfinex-derivatives","BNBF0:USTF0",1761538879276,2.1424741,1146.0,1143.5,0.55973099]
["bitfinex-derivatives","BNBF0:USTF0",1761538879576,3.15149615,1146.3,1143.6,0.55973099]
["bitfinex-derivatives","BNBF0:USTF0",1761538879775,3.15149615,1146.3,1143.7,0.55973099]
["bitfinex-derivatives","BNBF0:USTF0",1761538879976,0.15203245,1146.3,1143.8,0.55973099]
["bitfinex-derivatives","BNBF0:USTF0",1761538880176,0.15203245,1146.3,1143.4,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538880372,0.15203245,1146.3,1143.5,0.55979221]
["bitfinex-derivatives","BNBF0:USTF0",1761538880570,0.15203245,1146.3,1143.6,0.55979221]
["bitfinex-derivatives","BNBF0:USTF0",1761538880775,0.15203245,1146.3,1143.7,0.55979221]
["bitfinex-derivatives","BNBF0:USTF0",1761538880971,0.15203245,1146.3,1143.8,0.55979221]
["bitfinex-derivatives","BNBF0:USTF0",1761538881174,0.15203245,1146.3,1143.2,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538881374,0.15203245,1146.3,1143.3,0.55991764]
["bitfinex-derivatives","BNBF0:USTF0",1761538881573,0.15203245,1146.3,1143.4,0.55991764]
["bitfinex-derivatives","BNBF0:USTF0",1761538881777,0.15203245,1146.3,1143.5,0.55991764]
["bitfinex-derivatives","BNBF0:USTF0",1761538882077,0.15203245,1146.3,1143.6,0.55991764]
["bitfinex-derivatives","BNBF0:USTF0",1761538882377,0.15203245,1146.3,1143.7,0.55991764]
["bitfinex-derivatives","BNBF0:USTF0",1761538882578,0.15203245,1146.3,1143.2,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538882873,0.15203245,1146.3,1143.3,0.56024349]
["bitfinex-derivatives","BNBF0:USTF0",1761538883077,0.15203245,1146.3,1143.4,0.56024349]
["bitfinex-derivatives","BNBF0:USTF0",1761538883378,0.15203245,1146.3,1143.5,0.56024349]
["bitfinex-derivatives","BNBF0:USTF0",1761538883572,0.15203245,1146.3,1143.6,0.56024349]
["bitfinex-derivatives","BNBF0:USTF0",1761538883776,0.15203245,1146.3,1143.7,0.56024349]
["bitfinex-derivatives","BNBF0:USTF0",1761538884076,0.15203245,1146.3,1143.2,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538884280,0.15203245,1146.3,1143.3,0.56031094]
["bitfinex-derivatives","BNBF0:USTF0",1761538884477,0.15203245,1146.3,1143.4,0.56031094]
["bitfinex-derivatives","BNBF0:USTF0",1761538884778,0.15203245,1146.3,1143.5,0.56031094]
["bitfinex-derivatives","BNBF0:USTF0",1761538884975,0.15203245,1146.3,1143.6,0.56031094]
["bitfinex-derivatives","BNBF0:USTF0",1761538885173,0.15203245,1146.3,1143.7,0.56031094]
["bitfinex-derivatives","BNBF0:USTF0",1761538885378,0.15203245,1146.3,1143.2,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538885579,0.15203245,1146.3,1143.3,0.56037623]
["bitfinex-derivatives","BNBF0:USTF0",1761538885778,0.15203245,1146.3,1143.4,0.56037623]
["bitfinex-derivatives","BNBF0:USTF0",1761538885976,0.15203245,1146.3,1143.5,0.56037623]
["bitfinex-derivatives","BNBF0:USTF0",1761538886174,0.15203245,1146.3,1143.1,2.15854992]
["bitfinex-derivatives","BNBF0:USTF0",1761538886175,0.15203245,1146.3,1143.6,0.56037623]
["bitfinex-derivatives","BNBF0:USTF0",1761538886374,0.15203245,1146.3,1143.7,0.56037623]
["bitfinex-derivatives","BNBF0:USTF0",1761538886679,0.15203245,1146.3,1143.8,0.56037623]
["bitfinex-derivatives","BNBF0:USTF0",1761538886880,0.15203245,1146.3,1143.1,2.15854992]
["bitfinex-derivatives","BNBF0:USTF0",1761538887175,0.15203245,1146.3,1143.2,0.56041889]
["bitfinex-derivatives","BNBF0:USTF0",1761538887379,0.15203245,1146.3,1143.3,0.56041889]
["bitfinex-derivatives","BNBF0:USTF0",1761538887676,0.15203245,1146.3,1143.4,0.56041889]
["bitfinex-derivatives","BNBF0:USTF0",1761538887880,0.15203245,1146.3,1143.5,0.56041889]
["bitfinex-derivatives","BNBF0:USTF0",1761538888181,0.15203245,1146.3,1143.6,0.56041889]
["bitfinex-derivatives","BNBF0:USTF0",1761538888476,0.15203245,1146.3,1143.7,0.56041889]
["bitfinex-derivatives","BNBF0:USTF0",1761538888676,0.15203245,1146.3,1143.1,2.15854992]
["bitfinex-derivatives","BNBF0:USTF0",1761538888677,0.15203245,1146.3,1143.8,0.56041889]
["bitfinex-derivatives","BNBF0:USTF0",1761538888879,0.15203245,1146.3,1143.1,2.15854992]
["bitfinex-derivatives","BNBF0:USTF0",1761538889077,0.15203245,1146.3,1143.2,0.56051886]
["bitfinex-derivatives","BNBF0:USTF0",1761538889279,0.15203245,1146.3,1143.3,0.56051886]
["bitfinex-derivatives","BNBF0:USTF0",1761538889580,0.15203245,1146.3,1143.4,0.56051886]
["bitfinex-derivatives","BNBF0:USTF0",1761538889779,0.15203245,1146.3,1143.5,0.56051886]
["bitfinex-derivatives","BNBF0:USTF0",1761538890075,0.15203245,1146.3,1143.6,0.56051886]
["bitfinex-derivatives","BNBF0:USTF0",1761538890277,0.15203245,1146.3,1143.7,0.56051886]
["bitfinex-derivatives","BNBF0:USTF0",1761538890477,0.15203245,1146.3,1143.8,0.56051886]
["bitfinex-derivatives","BNBF0:USTF0",1761538890680,0.15203245,1146.3,1143.1,2.15854992]
["bitfinex-derivatives","BNBF0:USTF0",1761538890878,0.15203245,1146.3,1143.2,0.56062504]
["bitfinex-derivatives","BNBF0:USTF0",1761538891077,0.15203245,1146.3,1143.3,0.56062504]
["bitfinex-derivatives","BNBF0:USTF0",1761538891278,0.15203245,1146.3,1143.4,0.56062504]
["bitfinex-derivatives","BNBF0:USTF0",1761538891482,0.15203245,1146.3,1143.5,0.56062504]
["bitfinex-derivatives","BNBF0:USTF0",1761538891679,0.15203245,1146.3,1143.6,0.56062504]
["bitfinex-derivatives","BNBF0:USTF0",1761538891878,0.15203245,1146.3,1143.7,0.56062504]
["bitfinex-derivatives","BNBF0:USTF0",1761538892084,0.15203245,1146.3,1143.8,0.56062504]
["bitfinex-derivatives","BNBF0:USTF0",1761538892380,0.15203245,1146.3,1143.9,0.56062504]
["bitfinex-derivatives","BNBF0:USTF0",1761538892580,0.15203245,1146.3,1143.5,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538892784,0.15203245,1146.3,1143.6,0.5606469]
["bitfinex-derivatives","BNBF0:USTF0",1761538892983,0.15203245,1146.3,1143.7,0.5606469]
["bitfinex-derivatives","BNBF0:USTF0",1761538893183,0.15203245,1146.3,1143.8,0.5606469]
["bitfinex-derivatives","BNBF0:USTF0",1761538893380,0.15203245,1146.3,1143.9,0.5606469]
["bitfinex-derivatives","BNBF0:USTF0",1761538893580,0.15203245,1146.3,1144.0,0.5606469]
["bitfinex-derivatives","BNBF0:USTF0",1761538893782,0.15203245,1146.3,1143.5,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538893982,0.15203245,1146.3,1143.6,0.56062908]
["bitfinex-derivatives","BNBF0:USTF0",1761538894180,0.15203245,1146.3,1143.5,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538894181,0.15203245,1146.3,1143.7,0.56062908]
["bitfinex-derivatives","BNBF0:USTF0",1761538894380,0.15203245,1146.3,1143.8,0.56062908]
["bitfinex-derivatives","BNBF0:USTF0",1761538894682,0.15203245,1146.3,1143.9,0.56062908]
["bitfinex-derivatives","BNBF0:USTF0",1761538894986,0.15203245,1146.3,1143.3,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538895183,0.15203245,1146.3,1143.4,0.56067501]
["bitfinex-derivatives","BNBF0:USTF0",1761538895386,0.15203245,1146.3,1143.5,0.56067501]
["bitfinex-derivatives","BNBF0:USTF0",1761538895586,0.15203245,1146.3,1143.6,0.56067501]
["bitfinex-derivatives","BNBF0:USTF0",1761538895786,0.15203245,1146.3,1143.7,0.56067501]
["bitfinex-derivatives","BNBF0:USTF0",1761538895987,0.15203245,1146.3,1143.8,0.56067501]
["bitfinex-derivatives","BNBF0:USTF0",1761538896188,0.15203245,1146.3,1143.9,0.56067501]
["bitfinex-derivatives","BNBF0:USTF0",1761538896389,0.15203245,1146.3,1143.5,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538896690,2.1424741,1146.0,1143.6,0.56074352]
["bitfinex-derivatives","BNBF0:USTF0",1761538896885,2.1424741,1146.0,1143.7,0.56074352]
["bitfinex-derivatives","BNBF0:USTF0",1761538897084,2.1424741,1146.0,1143.8,0.56074352]
["bitfinex-derivatives","BNBF0:USTF0",1761538897287,2.1424741,1146.0,1143.5,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538897586,2.1424741,1146.2,1143.6,0.56077824]
["bitfinex-derivatives","BNBF0:USTF0",1761538897784,2.1424741,1146.2,1143.5,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538897785,2.1424741,1146.2,1143.7,0.56077824]
["bitfinex-derivatives","BNBF0:USTF0",1761538897989,2.1424741,1146.2,1143.8,0.56077824]
["bitfinex-derivatives","BNBF0:USTF0",1761538898285,2.1424741,1146.2,1143.5,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538898490,2.1424741,1146.2,1143.6,0.56081352]
["bitfinex-derivatives","BNBF0:USTF0",1761538898690,2.1424741,1146.2,1143.7,0.56081352]
["bitfinex-derivatives","BNBF0:USTF0",1761538898988,2.1424741,1146.2,1143.8,0.56081352]
["bitfinex-derivatives","BNBF0:USTF0",1761538899189,2.29450655,1146.3,1143.4,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538899386,2.29450655,1146.3,1143.5,0.56089389]
["bitfinex-derivatives","BNBF0:USTF0",1761538899586,0.15203245,1146.3,1143.6,0.56089389]
["bitfinex-derivatives","BNBF0:USTF0",1761538899784,0.15203245,1146.3,1143.3,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538899785,0.15203245,1146.3,1143.7,0.56089389]
["bitfinex-derivatives","BNBF0:USTF0",1761538899985,0.15203245,1146.3,1143.8,0.56089389]
["bitfinex-derivatives","BNBF0:USTF0",1761538900189,0.15203245,1146.3,1143.3,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538900387,0.15203245,1146.3,1143.4,0.56088791]
["bitfinex-derivatives","BNBF0:USTF0",1761538900586,0.15203245,1146.3,1143.5,0.56088791]
["bitfinex-derivatives","BNBF0:USTF0",1761538900790,0.15203245,1146.3,1143.6,0.56088791]
["bitfinex-derivatives","BNBF0:USTF0",1761538901090,0.15203245,1146.3,1143.7,0.56088791]
["bitfinex-derivatives","BNBF0:USTF0",1761538901289,0.15203245,1146.3,1143.8,0.56088791]
["bitfinex-derivatives","BNBF0:USTF0",1761538901488,0.15203245,1146.3,1143.3,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538901686,0.15203245,1146.3,1143.4,0.56091317]
["bitfinex-derivatives","BNBF0:USTF0",1761538901987,0.15203245,1146.3,1143.3,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538901988,0.15203245,1146.3,1143.5,0.56091317]
["bitfinex-derivatives","BNBF0:USTF0",1761538902287,0.15203245,1146.3,1143.6,0.56091317]
["bitfinex-derivatives","BNBF0:USTF0",1761538902486,0.15203245,1146.3,1143.7,0.56091317]
["bitfinex-derivatives","BNBF0:USTF0",1761538902686,0.15203245,1146.3,1143.8,0.56091317]
["bitfinex-derivatives","BNBF0:USTF0",1761538902887,0.15203245,1146.3,1143.9,0.56091317]
["bitfinex-derivatives","BNBF0:USTF0",1761538903091,0.15203245,1146.3,1143.2,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538903290,0.15203245,1146.3,1143.3,0.56098545]
["bitfinex-derivatives","BNBF0:USTF0",1761538903488,0.15203245,1146.3,1143.4,0.56098545]
["bitfinex-derivatives","BNBF0:USTF0",1761538903790,0.15203245,1146.3,1143.5,0.56098545]
["bitfinex-derivatives","BNBF0:USTF0",1761538904086,0.15203245,1146.3,1143.6,0.56098545]
["bitfinex-derivatives","BNBF0:USTF0",1761538904291,0.15203245,1146.3,1143.7,0.56098545]
["bitfinex-derivatives","BNBF0:USTF0",1761538904490,0.15203245,1146.3,1143.2,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538904691,0.15203245,1146.3,1143.3,0.56110484]
["bitfinex-derivatives","BNBF0:USTF0",1761538904890,2.1424741,1146.2,1143.4,0.56110484]
["bitfinex-derivatives","BNBF0:USTF0",1761538905093,2.1424741,1146.2,1143.5,0.56110484]
["bitfinex-derivatives","BNBF0:USTF0",1761538905395,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538905690,0.15203245,1146.3,1143.2,0.5611946]
["bitfinex-derivatives","BNBF0:USTF0",1761538905894,0.15203245,1146.3,1143.3,0.5611946]
["bitfinex-derivatives","BNBF0:USTF0",1761538906094,0.15203245,1146.3,1143.4,0.5611946]
["bitfinex-derivatives","BNBF0:USTF0",1761538906294,0.15203245,1146.3,1143.5,0.5611946]
["bitfinex-derivatives","BNBF0:USTF0",1761538906495,0.15203245,1146.3,1143.1,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761538906694,0.15203245,1146.3,1143.2,0.56118694]
["bitfinex-derivatives","BNBF0:USTF0",1761538906889,0.15203245,1146.3,1143.3,0.56118694]
["bitfinex-derivatives","BNBF0:USTF0",1761538907095,0.15203245,1146.3,1143.4,0.56118694]
["bitfinex-derivatives","BNBF0:USTF0",1761538907394,0.15203245,1146.3,1143.5,0.56118694]
["bitfinex-derivatives","BNBF0:USTF0",1761538907595,0.15203245,1146.3,1143.6,0.561153]
["bitfinex-derivatives","BNBF0:USTF0",1761538907795,0.15203245,1146.3,1143.1,2.15854992]
["bitfinex-derivatives","BNBF0:USTF0",1761538907991,0.15203245,1146.3,1143.2,0.561153]
["bitfinex-derivatives","BNBF0:USTF0",1761538908192,0.15203245,1146.3,1143.3,0.561153]
["bitfinex-derivatives","BNBF0:USTF0",1761538908495,0.15203245,1146.3,1143.4,0.561153]
["bitfinex-derivatives","BNBF0:USTF0",1761538908790,0.15203245,1146.3,1143.5,0.561153]
["bitfinex-derivatives","BNBF0:USTF0",1761538908991,0.15203245,1146.3,1143.1,0.65354992]
["bitfinex-derivatives","BNBF0:USTF0",1761538909199,0.15203245,1146.3,1143.2,0.56116569]
["bitfinex-derivatives","BNBF0:USTF0",1761538909399,0.15203245,1146.3,1143.3,0.56116569]
["bitfinex-derivatives","BNBF0:USTF0",1761538909600,2.29450655,1146.3,1143.4,1.71616569]
["bitfinex-derivatives","BNBF0:USTF0",1761538909797,2.29450655,1146.3,1143.5,0.56116569]
["bitfinex-derivatives","BNBF0:USTF0",1761538909998,2.29450655,1146.3,1143.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1761538910198,2.29450655,1146.3,1143.5,0.56118089]
["bitfinex-derivatives","BNBF0:USTF0",1761538910401,2.29450655,1146.3,1143.4,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1761538910599,2.29450655,1146.3,1143.5,0.56118658]
["bitfinex-derivatives","BNBF0:USTF0",1761538910600,2.1424741,1146.2,1143.5,0.56118658]
["bitfinex-derivatives","BNBF0:USTF0",1761538910901,2.1424741,1146.2,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538911204,2.1424741,1145.7,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538912705,2.1424741,1145.8,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538915203,2.1424741,1145.9,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538915705,2.1424741,1145.9,1143.7,0.56216589]
["bitfinex-derivatives","BNBF0:USTF0",1761538915905,2.1424741,1146.0,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538916103,2.1424741,1146.0,1143.7,0.56216611]
["bitfinex-derivatives","BNBF0:USTF0",1761538916405,2.1424741,1146.0,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538916605,2.1424741,1146.0,1143.7,0.56229465]
["bitfinex-derivatives","BNBF0:USTF0",1761538916804,2.1424741,1146.0,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538917004,2.1424741,1146.0,1143.7,0.56229465]
["bitfinex-derivatives","BNBF0:USTF0",1761538917204,2.1424741,1146.0,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538917409,2.1424741,1146.0,1143.7,0.56247719]
["bitfinex-derivatives","BNBF0:USTF0",1761538917609,2.1424741,1146.0,1143.8,0.56245784]
["bitfinex-derivatives","BNBF0:USTF0",1761538917807,0.15203245,1146.3,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538918006,0.15203245,1146.3,1143.7,0.56245784]
["bitfinex-derivatives","BNBF0:USTF0",1761538918209,0.15203245,1146.3,1143.8,0.56245784]
["bitfinex-derivatives","BNBF0:USTF0",1761538918407,0.15203245,1146.3,1143.9,0.56245784]
["bitfinex-derivatives","BNBF0:USTF0",1761538918711,0.15203245,1146.3,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538918912,0.15203245,1146.3,1143.7,0.56261046]
["bitfinex-derivatives","BNBF0:USTF0",1761538919112,0.15203245,1146.3,1143.8,0.56261046]
["bitfinex-derivatives","BNBF0:USTF0",1761538919309,0.15203245,1146.3,1143.9,0.56261046]
["bitfinex-derivatives","BNBF0:USTF0",1761538919514,0.15203245,1146.3,1144.0,0.56261046]
["bitfinex-derivatives","BNBF0:USTF0",1761538919712,0.15203245,1146.3,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538919909,0.15203245,1146.3,1143.7,0.56282409]
["bitfinex-derivatives","BNBF0:USTF0",1761538920112,0.15203245,1146.3,1143.8,0.56282409]
["bitfinex-derivatives","BNBF0:USTF0",1761538920412,0.15203245,1146.3,1143.9,0.56282409]
["bitfinex-derivatives","BNBF0:USTF0",1761538920612,0.15203245,1146.3,1144.0,0.56282409]
["bitfinex-derivatives","BNBF0:USTF0",1761538920913,0.15203245,1146.3,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538921115,0.15203245,1146.3,1143.7,0.56282314]
["bitfinex-derivatives","BNBF0:USTF0",1761538921413,0.15203245,1146.3,1143.8,0.56282314]
["bitfinex-derivatives","BNBF0:USTF0",1761538921613,0.15203245,1146.3,1143.9,0.56282314]
["bitfinex-derivatives","BNBF0:USTF0",1761538921809,0.15203245,1146.3,1144.0,0.56282314]
["bitfinex-derivatives","BNBF0:USTF0",1761538922109,0.15203245,1146.3,1144.1,0.56282314]
["bitfinex-derivatives","BNBF0:USTF0",1761538922413,0.15203245,1146.3,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538922612,0.15203245,1146.3,1143.7,0.56291556]
["bitfinex-derivatives","BNBF0:USTF0",1761538922811,0.15203245,1146.3,1143.8,0.56291556]
["bitfinex-derivatives","BNBF0:USTF0",1761538923110,0.15203245,1146.3,1143.9,0.56291556]
["bitfinex-derivatives","BNBF0:USTF0",1761538923314,0.15203245,1146.3,1144.0,0.56291556]
["bitfinex-derivatives","BNBF0:USTF0",1761538923510,0.15203245,1146.3,1144.1,0.56291556]
["bitfinex-derivatives","BNBF0:USTF0",1761538923814,0.15203245,1146.3,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538924012,0.15203245,1146.3,1143.7,0.56297408]
["bitfinex-derivatives","BNBF0:USTF0",1761538924211,0.15203245,1146.3,1143.8,0.56297408]
["bitfinex-derivatives","BNBF0:USTF0",1761538924411,0.15203245,1146.3,1143.9,0.56297408]
["bitfinex-derivatives","BNBF0:USTF0",1761538924612,0.15203245,1146.3,1144.0,0.56297408]
["bitfinex-derivatives","BNBF0:USTF0",1761538924810,0.15203245,1146.3,1144.1,0.56297408]
["bitfinex-derivatives","BNBF0:USTF0",1761538925010,0.15203245,1146.3,1144.2,0.56295017]
["bitfinex-derivatives","BNBF0:USTF0",1761538925312,0.15203245,1146.3,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538925510,0.15203245,1146.3,1143.7,0.56292542]
["bitfinex-derivatives","BNBF0:USTF0",1761538925714,0.15203245,1146.3,1143.8,0.56292542]
["bitfinex-derivatives","BNBF0:USTF0",1761538925916,0.15203245,1146.3,1143.9,0.56292542]
["bitfinex-derivatives","BNBF0:USTF0",1761538926112,0.15203245,1146.3,1144.0,0.56292542]
["bitfinex-derivatives","BNBF0:USTF0",1761538926316,0.15203245,1146.3,1144.1,0.56292542]
["bitfinex-derivatives","BNBF0:USTF0",1761538926513,0.15203245,1146.3,1144.2,0.56292542]
["bitfinex-derivatives","BNBF0:USTF0",1761538926814,0.15203245,1146.3,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538927115,0.15203245,1146.3,1143.7,0.56295334]
["bitfinex-derivatives","BNBF0:USTF0",1761538927318,0.15203245,1146.3,1143.8,0.56295334]
["bitfinex-derivatives","BNBF0:USTF0",1761538927518,0.15203245,1146.3,1143.9,0.56295334]
["bitfinex-derivatives","BNBF0:USTF0",1761538927718,0.15203245,1146.3,1144.0,0.56295334]
["bitfinex-derivatives","BNBF0:USTF0",1761538928018,0.15203245,1146.3,1144.1,0.56295334]
["bitfinex-derivatives","BNBF0:USTF0",1761538928220,0.15203245,1146.3,1144.2,0.56295334]
["bitfinex-derivatives","BNBF0:USTF0",1761538928420,0.15203245,1146.3,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538928717,0.15203245,1146.3,1143.7,0.56300627]
["bitfinex-derivatives","BNBF0:USTF0",1761538928920,0.15203245,1146.3,1143.8,0.56300627]
["bitfinex-derivatives","BNBF0:USTF0",1761538929117,0.15203245,1146.3,1143.9,0.56300627]
["bitfinex-derivatives","BNBF0:USTF0",1761538929317,0.15203245,1146.3,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538929318,0.15203245,1146.3,1144.0,0.56300627]
["bitfinex-derivatives","BNBF0:USTF0",1761538929517,0.15203245,1146.3,1144.1,0.56300627]
["bitfinex-derivatives","BNBF0:USTF0",1761538929816,0.15203245,1146.3,1144.2,0.56300627]
["bitfinex-derivatives","BNBF0:USTF0",1761538930021,0.15203245,1146.3,1143.6,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761538930219,0.15203245,1146.3,1143.7,0.5630884]
["bitfinex-derivatives","BNBF0:USTF0",1761538930518,0.15203245,1146.3,1143.8,0.5630884]
["bitfinex-derivatives","BNBF0:USTF0",1761538930722,0.15203245,1146.3,1143.9,0.5630884]
["bitfinex-derivatives","BNBF0:USTF0",1761538931021,2.1424741,1146.1,1144.0,0.5630884]
["bitfinex-derivatives","BNBF0:USTF0",1761538931221,2.1424741,1146.1,1144.1,0.5630884]
["bitfinex-derivatives","BNBF0:USTF0",1761538931421,2.1424741,1146.1,1144.2,0.5630884]
["bitfinex-derivatives","BNBF0:USTF0",1761538931617,2.1424741,1146.1,1143.8,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538931817,2.1424741,1146.1,1143.9,0.5630765]
["bitfinex-derivatives","BNBF0:USTF0",1761538932021,2.1424741,1146.1,1143.8,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538932022,2.1424741,1146.2,1144.0,0.5630765]
["bitfinex-derivatives","BNBF0:USTF0",1761538932222,2.1424741,1146.2,1144.1,0.5630765]
["bitfinex-derivatives","BNBF0:USTF0",1761538932517,2.1424741,1146.2,1143.8,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538932518,2.1424741,1146.2,1144.2,0.5630765]
["bitfinex-derivatives","BNBF0:USTF0",1761538932720,2.1424741,1146.2,1143.8,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538932921,2.1424741,1146.2,1143.9,0.56298686]
["bitfinex-derivatives","BNBF0:USTF0",1761538933122,2.1424741,1146.2,1144.0,0.56298686]
["bitfinex-derivatives","BNBF0:USTF0",1761538933322,2.1424741,1146.2,1144.1,0.56298686]
["bitfinex-derivatives","BNBF0:USTF0",1761538933621,2.29450655,1146.3,1144.2,0.56298686]
["bitfinex-derivatives","BNBF0:USTF0",1761538933822,2.29450655,1146.3,1143.8,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538934018,2.29450655,1146.3,1143.9,0.56290992]
["bitfinex-derivatives","BNBF0:USTF0",1761538934019,0.15203245,1146.3,1143.9,0.56290992]
["bitfinex-derivatives","BNBF0:USTF0",1761538934318,0.15203245,1146.3,1144.0,0.56290992]
["bitfinex-derivatives","BNBF0:USTF0",1761538934618,0.15203245,1146.3,1144.1,0.56290992]
["bitfinex-derivatives","BNBF0:USTF0",1761538934818,0.15203245,1146.3,1144.2,0.56290992]
["bitfinex-derivatives","BNBF0:USTF0",1761538935016,0.15203245,1146.3,1144.3,0.56290992]
["bitfinex-derivatives","BNBF0:USTF0",1761538935222,0.15203245,1146.3,1143.7,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538935422,0.15203245,1146.3,1143.8,0.56268277]
["bitfinex-derivatives","BNBF0:USTF0",1761538935723,0.15203245,1146.3,1143.9,0.56268277]
["bitfinex-derivatives","BNBF0:USTF0",1761538935922,0.15203245,1146.3,1144.0,0.56268277]
["bitfinex-derivatives","BNBF0:USTF0",1761538936123,0.15203245,1146.3,1144.1,0.56268277]
["bitfinex-derivatives","BNBF0:USTF0",1761538936420,0.15203245,1146.3,1144.2,0.56268277]
["bitfinex-derivatives","BNBF0:USTF0",1761538936618,0.15203245,1146.3,1144.3,0.56268277]
["bitfinex-derivatives","BNBF0:USTF0",1761538936820,0.15203245,1146.3,1143.7,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538937020,0.15203245,1146.3,1143.8,0.56259298]
["bitfinex-derivatives","BNBF0:USTF0",1761538937225,0.15203245,1146.3,1143.9,0.56259298]
["bitfinex-derivatives","BNBF0:USTF0",1761538937426,0.15203245,1146.3,1144.0,0.56259298]
["bitfinex-derivatives","BNBF0:USTF0",1761538937719,0.15203245,1146.3,1144.1,0.56259298]
["bitfinex-derivatives","BNBF0:USTF0",1761538937922,0.15203245,1146.3,1143.8,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538937923,0.15203245,1146.3,1144.2,0.56259298]
["bitfinex-derivatives","BNBF0:USTF0",1761538938122,0.15203245,1146.3,1144.3,0.56259298]
["bitfinex-derivatives","BNBF0:USTF0",1761538938325,0.15203245,1146.3,1143.8,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538938521,0.15203245,1146.3,1143.9,0.56237189]
["bitfinex-derivatives","BNBF0:USTF0",1761538938727,0.15203245,1146.3,1144.0,0.56237189]
["bitfinex-derivatives","BNBF0:USTF0",1761538938924,0.15203245,1146.3,1144.1,0.56237189]
["bitfinex-derivatives","BNBF0:USTF0",1761538939122,0.15203245,1146.3,1144.2,0.56237189]
["bitfinex-derivatives","BNBF0:USTF0",1761538939421,0.15203245,1146.3,1144.3,0.56237189]
["bitfinex-derivatives","BNBF0:USTF0",1761538939626,0.15203245,1146.3,1143.8,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538939926,0.15203245,1146.3,1143.9,0.56226288]
["bitfinex-derivatives","BNBF0:USTF0",1761538940227,0.15203245,1146.3,1144.0,0.56226288]
["bitfinex-derivatives","BNBF0:USTF0",1761538940521,0.15203245,1146.3,1144.1,0.56226288]
["bitfinex-derivatives","BNBF0:USTF0",1761538940723,0.15203245,1146.3,1144.2,0.56226288]
["bitfinex-derivatives","BNBF0:USTF0",1761538940927,0.15203245,1146.3,1144.3,0.56226288]
["bitfinex-derivatives","BNBF0:USTF0",1761538941122,0.15203245,1146.3,1144.4,0.56226288]
["bitfinex-derivatives","BNBF0:USTF0",1761538941326,0.15203245,1146.3,1144.5,0.56226288]
["bitfinex-derivatives","BNBF0:USTF0",1761538941522,0.15203245,1146.3,1144.6,0.56226288]
["bitfinex-derivatives","BNBF0:USTF0",1761538941823,0.15203245,1146.3,1144.1,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538942022,0.15203245,1146.3,1144.2,0.56175092]
["bitfinex-derivatives","BNBF0:USTF0",1761538942221,0.15203245,1146.3,1144.3,0.56175092]
["bitfinex-derivatives","BNBF0:USTF0",1761538942424,0.15203245,1146.3,1144.4,0.56175092]
["bitfinex-derivatives","BNBF0:USTF0",1761538942622,0.15203245,1146.3,1144.5,0.56175092]
["bitfinex-derivatives","BNBF0:USTF0",1761538942821,0.15203245,1146.3,1144.6,0.56175092]
["bitfinex-derivatives","BNBF0:USTF0",1761538943022,0.15203245,1146.3,1144.1,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538943023,0.15203245,1146.3,1144.0,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538943225,0.15203245,1146.3,1144.1,0.56247153]
["bitfinex-derivatives","BNBF0:USTF0",1761538943425,0.15203245,1146.3,1144.2,0.56247153]
["bitfinex-derivatives","BNBF0:USTF0",1761538943625,0.15203245,1146.3,1143.9,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538943827,0.15203245,1146.3,1144.0,0.56239538]
["bitfinex-derivatives","BNBF0:USTF0",1761538944026,0.15203245,1146.3,1144.1,0.56239538]
["bitfinex-derivatives","BNBF0:USTF0",1761538944327,0.15203245,1146.3,1144.2,0.56239538]
["bitfinex-derivatives","BNBF0:USTF0",1761538944530,0.15203245,1146.3,1143.8,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538944727,0.15203245,1146.3,1143.9,0.56232402]
["bitfinex-derivatives","BNBF0:USTF0",1761538944931,0.15203245,1146.3,1144.0,0.56232402]
["bitfinex-derivatives","BNBF0:USTF0",1761538945231,0.15203245,1146.3,1144.1,0.56232402]
["bitfinex-derivatives","BNBF0:USTF0",1761538945428,0.15203245,1146.3,1144.2,0.56232402]
["bitfinex-derivatives","BNBF0:USTF0",1761538945629,0.15203245,1146.3,1144.3,0.56225639]
["bitfinex-derivatives","BNBF0:USTF0",1761538945829,0.15203245,1146.3,1143.9,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538946033,0.15203245,1146.3,1144.0,0.56223503]
["bitfinex-derivatives","BNBF0:USTF0",1761538946228,0.15203245,1146.3,1144.1,0.56223503]
["bitfinex-derivatives","BNBF0:USTF0",1761538946432,0.15203245,1146.3,1144.2,0.56223503]
["bitfinex-derivatives","BNBF0:USTF0",1761538946630,0.15203245,1146.3,1144.3,0.56223503]
["bitfinex-derivatives","BNBF0:USTF0",1761538946829,0.15203245,1146.3,1143.9,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538947034,0.15203245,1146.3,1144.0,0.56213444]
["bitfinex-derivatives","BNBF0:USTF0",1761538947330,0.15203245,1146.3,1144.1,0.56213444]
["bitfinex-derivatives","BNBF0:USTF0",1761538947528,0.15203245,1146.3,1144.2,0.56213444]
["bitfinex-derivatives","BNBF0:USTF0",1761538947732,0.15203245,1146.3,1144.3,0.56213444]
["bitfinex-derivatives","BNBF0:USTF0",1761538947927,0.15203245,1146.3,1144.0,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538947928,0.15203245,1146.3,1144.4,1.56913444]
["bitfinex-derivatives","BNBF0:USTF0",1761538948131,0.15203245,1146.3,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761538952035,0.15203245,1146.3,1144.5,0.56153424]
["bitfinex-derivatives","BNBF0:USTF0",1761538952235,0.15203245,1146.3,1144.6,0.56153424]
["bitfinex-derivatives","BNBF0:USTF0",1761538952433,0.15203245,1146.3,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761538952634,0.15203245,1146.3,1144.5,0.56131041]
["bitfinex-derivatives","BNBF0:USTF0",1761538952833,0.15203245,1146.3,1144.6,0.56131041]
["bitfinex-derivatives","BNBF0:USTF0",1761538953037,0.15203245,1146.3,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761538953239,0.15203245,1146.3,1144.5,0.56112919]
["bitfinex-derivatives","BNBF0:USTF0",1761538953534,0.15203245,1146.3,1144.6,0.56112919]
["bitfinex-derivatives","BNBF0:USTF0",1761538953738,0.15203245,1146.3,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761538953936,0.15203245,1146.3,1144.5,0.56112898]
["bitfinex-derivatives","BNBF0:USTF0",1761538954139,0.15203245,1146.3,1144.6,0.56112898]
["bitfinex-derivatives","BNBF0:USTF0",1761538954339,0.15203245,1146.3,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761538954639,2.1424741,1148.1,1144.5,0.56096067]
["bitfinex-derivatives","BNBF0:USTF0",1761538954834,2.1424741,1148.1,1144.6,0.56096067]
["bitfinex-derivatives","BNBF0:USTF0",1761538955035,0.15192957,1146.5,1144.7,0.56096067]
["bitfinex-derivatives","BNBF0:USTF0",1761538955338,2.1424741,1147.9,1144.8,0.56096067]
["bitfinex-derivatives","BNBF0:USTF0",1761538955535,0.15191631,1146.5,1144.9,0.56096067]
["bitfinex-derivatives","BNBF0:USTF0",1761538955735,2.1424741,1147.9,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761538955934,2.1424741,1148.4,1144.5,0.5605227]
["bitfinex-derivatives","BNBF0:USTF0",1761538956135,0.15190967,1146.5,1144.6,0.5605227]
["bitfinex-derivatives","BNBF0:USTF0",1761538956336,2.1424741,1148.4,1144.7,0.5605227]
["bitfinex-derivatives","BNBF0:USTF0",1761538956539,0.15190304,1146.5,1144.8,0.5605227]
["bitfinex-derivatives","BNBF0:USTF0",1761538956738,0.15190304,1146.5,1144.9,0.5605227]
["bitfinex-derivatives","BNBF0:USTF0",1761538956941,2.1424741,1148.4,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761538957137,0.15189641,1146.5,1144.5,0.56023563]
["bitfinex-derivatives","BNBF0:USTF0",1761538957340,2.1424741,1148.4,1144.6,0.56023563]
["bitfinex-derivatives","BNBF0:USTF0",1761538957538,2.1424741,1148.5,1144.7,0.56023563]
["bitfinex-derivatives","BNBF0:USTF0",1761538957841,0.1519057,1146.6,1144.8,0.56023563]
["bitfinex-derivatives","BNBF0:USTF0",1761538958041,2.1424741,1148.5,1144.9,0.56023563]
["bitfinex-derivatives","BNBF0:USTF0",1761538958340,0.1518868,1147.6,1145.0,0.55964269]
["bitfinex-derivatives","BNBF0:USTF0",1761538958539,0.1518868,1147.6,1145.1,0.55964269]
["bitfinex-derivatives","BNBF0:USTF0",1761538958738,0.1518868,1147.6,1144.6,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538958938,0.1518868,1147.6,1144.7,0.55962899]
["bitfinex-derivatives","BNBF0:USTF0",1761538959136,0.1518868,1147.6,1144.6,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538959137,0.1518868,1147.6,1144.8,0.55962899]
["bitfinex-derivatives","BNBF0:USTF0",1761538959441,0.1518868,1147.6,1144.9,0.55962899]
["bitfinex-derivatives","BNBF0:USTF0",1761538959641,0.1518868,1147.6,1144.4,1.66057825]
["bitfinex-derivatives","BNBF0:USTF0",1761538959835,0.1518868,1147.6,1144.5,0.559288]
["bitfinex-derivatives","BNBF0:USTF0",1761538960038,0.1518868,1147.6,1144.6,0.559288]
["bitfinex-derivatives","BNBF0:USTF0",1761538960235,0.1518868,1147.6,1144.7,0.559288]
["bitfinex-derivatives","BNBF0:USTF0",1761538960441,0.1518868,1147.6,1144.8,0.559288]
["bitfinex-derivatives","BNBF0:USTF0",1761538960639,0.1518868,1147.6,1144.9,0.559288]
["bitfinex-derivatives","BNBF0:USTF0",1761538960943,0.1518868,1147.6,1145.0,0.559288]
["bitfinex-derivatives","BNBF0:USTF0",1761538961138,0.1518868,1147.6,1144.4,1.66057825]
["bitfinex-derivatives","BNBF0:USTF0",1761538961341,0.1518868,1147.6,1144.5,0.55868332]
["bitfinex-derivatives","BNBF0:USTF0",1761538961539,0.1518868,1147.6,1144.6,0.55868332]
["bitfinex-derivatives","BNBF0:USTF0",1761538961740,0.1518868,1147.6,1144.7,0.55868332]
["bitfinex-derivatives","BNBF0:USTF0",1761538962044,0.1518868,1147.6,1144.8,0.55868332]
["bitfinex-derivatives","BNBF0:USTF0",1761538962240,0.1518868,1147.6,1144.9,0.55868332]
["bitfinex-derivatives","BNBF0:USTF0",1761538962540,0.1518868,1147.6,1145.0,0.55868332]
["bitfinex-derivatives","BNBF0:USTF0",1761538962744,0.1518868,1147.6,1145.1,0.55868332]
["bitfinex-derivatives","BNBF0:USTF0",1761538962945,0.1518868,1147.6,1144.6,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538963140,0.1518868,1147.6,1144.7,0.55829328]
["bitfinex-derivatives","BNBF0:USTF0",1761538963444,0.1518868,1147.6,1144.8,0.55829328]
["bitfinex-derivatives","BNBF0:USTF0",1761538963641,0.1518868,1147.6,1144.9,0.55829328]
["bitfinex-derivatives","BNBF0:USTF0",1761538963845,0.1518868,1147.6,1145.0,0.55829328]
["bitfinex-derivatives","BNBF0:USTF0",1761538964141,0.1518868,1147.6,1145.1,0.55829328]
["bitfinex-derivatives","BNBF0:USTF0",1761538964442,0.1518868,1147.6,1144.6,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538964743,0.1518868,1147.6,1144.7,0.557704]
["bitfinex-derivatives","BNBF0:USTF0",1761538964941,0.1518868,1147.6,1144.8,0.557704]
["bitfinex-derivatives","BNBF0:USTF0",1761538965243,0.1518868,1147.6,1144.9,0.557704]
["bitfinex-derivatives","BNBF0:USTF0",1761538965442,0.1518868,1147.6,1145.0,0.557704]
["bitfinex-derivatives","BNBF0:USTF0",1761538965756,0.1518868,1147.6,1145.1,0.557704]
["bitfinex-derivatives","BNBF0:USTF0",1761538965945,0.1518868,1147.6,1145.2,0.55745347]
["bitfinex-derivatives","BNBF0:USTF0",1761538966145,0.1518868,1147.6,1144.7,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538966342,0.1518868,1147.6,1144.8,1.21084001]
["bitfinex-derivatives","BNBF0:USTF0",1761538966541,0.1518868,1147.6,1144.9,0.55726176]
["bitfinex-derivatives","BNBF0:USTF0",1761538966742,0.1518868,1147.6,1144.8,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538966743,0.1518868,1147.6,1145.0,0.55726176]
["bitfinex-derivatives","BNBF0:USTF0",1761538966945,0.1518868,1147.6,1145.1,0.55726176]
["bitfinex-derivatives","BNBF0:USTF0",1761538967143,0.1518868,1147.6,1145.2,0.55726176]
["bitfinex-derivatives","BNBF0:USTF0",1761538967343,0.1518868,1147.6,1145.3,0.55726176]
["bitfinex-derivatives","BNBF0:USTF0",1761538967547,0.1518868,1147.6,1144.8,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538967845,0.1518868,1147.6,1144.9,0.55700969]
["bitfinex-derivatives","BNBF0:USTF0",1761538968046,0.1518868,1147.6,1145.0,0.55700969]
["bitfinex-derivatives","BNBF0:USTF0",1761538968246,0.1518868,1147.6,1145.1,0.55700969]
["bitfinex-derivatives","BNBF0:USTF0",1761538968442,0.1518868,1147.6,1145.2,0.55700969]
["bitfinex-derivatives","BNBF0:USTF0",1761538968643,0.1518868,1147.6,1145.3,0.55700969]
["bitfinex-derivatives","BNBF0:USTF0",1761538968843,0.1518868,1147.6,1144.8,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538969046,0.1518868,1147.6,1144.9,1.21037461]
["bitfinex-derivatives","BNBF0:USTF0",1761538969247,0.1518868,1147.6,1145.0,0.55679636]
["bitfinex-derivatives","BNBF0:USTF0",1761538969542,0.1518868,1147.6,1145.1,1.81679636]
["bitfinex-derivatives","BNBF0:USTF0",1761538969746,0.1518868,1147.6,1145.2,0.55679636]
["bitfinex-derivatives","BNBF0:USTF0",1761538969944,0.1518868,1147.6,1145.3,0.55679636]
["bitfinex-derivatives","BNBF0:USTF0",1761538970143,0.1518868,1147.6,1145.4,0.55679636]
["bitfinex-derivatives","BNBF0:USTF0",1761538970451,0.1518868,1147.6,1145.5,0.55679636]
["bitfinex-derivatives","BNBF0:USTF0",1761538970648,0.1518868,1147.6,1145.1,1.91357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538970847,0.1518868,1147.6,1145.2,0.55644804]
["bitfinex-derivatives","BNBF0:USTF0",1761538971048,0.1518868,1147.6,1145.3,0.55644804]
["bitfinex-derivatives","BNBF0:USTF0",1761538971252,0.1518868,1147.6,1145.4,0.55644804]
["bitfinex-derivatives","BNBF0:USTF0",1761538971551,0.1518868,1147.6,1145.5,0.55644804]
["bitfinex-derivatives","BNBF0:USTF0",1761538971847,0.1518868,1147.6,1145.6,0.55620429]
["bitfinex-derivatives","BNBF0:USTF0",1761538972149,0.1518868,1147.6,1145.1,1.91357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538972348,0.1518868,1147.6,1145.2,1.20956433]
["bitfinex-derivatives","BNBF0:USTF0",1761538972552,0.1518868,1147.6,1145.3,0.55598608]
["bitfinex-derivatives","BNBF0:USTF0",1761538972852,0.1518868,1147.6,1145.2,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538972853,0.1518868,1147.6,1145.4,0.55598608]
["bitfinex-derivatives","BNBF0:USTF0",1761538973154,0.1518868,1147.6,1145.1,1.91357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538973155,0.1518868,1147.6,1145.5,0.55598608]
["bitfinex-derivatives","BNBF0:USTF0",1761538973349,0.1518868,1147.6,1145.6,0.55598608]
["bitfinex-derivatives","BNBF0:USTF0",1761538973552,0.1518868,1147.6,1145.7,0.55598608]
["bitfinex-derivatives","BNBF0:USTF0",1761538973754,0.1518868,1147.6,1145.1,1.91357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538973953,0.1518868,1147.6,1145.2,0.55582106]
["bitfinex-derivatives","BNBF0:USTF0",1761538974253,0.1518868,1147.6,1145.3,0.55582106]
["bitfinex-derivatives","BNBF0:USTF0",1761538974453,0.1518868,1147.6,1145.1,1.91357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538974454,0.1518868,1147.6,1145.4,0.55582106]
["bitfinex-derivatives","BNBF0:USTF0",1761538974653,0.1518868,1147.6,1145.5,0.55582106]
["bitfinex-derivatives","BNBF0:USTF0",1761538974849,0.1518868,1147.6,1145.6,0.55582106]
["bitfinex-derivatives","BNBF0:USTF0",1761538975054,0.1518868,1147.6,1145.7,0.55582106]
["bitfinex-derivatives","BNBF0:USTF0",1761538975353,0.1518868,1147.6,1145.8,0.55582106]
["bitfinex-derivatives","BNBF0:USTF0",1761538975555,0.1518868,1147.6,1145.1,1.91357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538975851,0.1518868,1147.6,1145.2,1.20904043]
["bitfinex-derivatives","BNBF0:USTF0",1761538976053,0.1518868,1147.6,1145.3,0.55546218]
["bitfinex-derivatives","BNBF0:USTF0",1761538976353,0.1518868,1147.6,1145.1,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761538976354,2.1424741,1149.8,1145.4,0.55546218]
["bitfinex-derivatives","BNBF0:USTF0",1761538976559,2.1424741,1149.8,1145.1,1.91357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538976560,0.15175334,1147.8,1145.5,0.55546218]
["bitfinex-derivatives","BNBF0:USTF0",1761538976754,2.1424741,1150.6,1145.6,0.55546218]
["bitfinex-derivatives","BNBF0:USTF0",1761538976956,2.1424741,1150.6,1145.7,0.55546218]
["bitfinex-derivatives","BNBF0:USTF0",1761538977154,0.15173018,1147.8,1145.8,0.55546218]
["bitfinex-derivatives","BNBF0:USTF0",1761538977456,2.1424741,1150.8,1145.9,0.55546218]
["bitfinex-derivatives","BNBF0:USTF0",1761538977656,0.15170372,1147.8,1145.2,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538977853,2.1424741,1150.8,1145.3,0.5551143]
["bitfinex-derivatives","BNBF0:USTF0",1761538978053,2.1424741,1150.8,1145.4,0.5551143]
["bitfinex-derivatives","BNBF0:USTF0",1761538978255,0.15172621,1147.7,1145.5,0.5551143]
["bitfinex-derivatives","BNBF0:USTF0",1761538978555,2.1424741,1150.9,1145.6,0.5551143]
["bitfinex-derivatives","BNBF0:USTF0",1761538978755,0.15171298,1147.7,1145.7,0.5551143]
["bitfinex-derivatives","BNBF0:USTF0",1761538978957,2.1424741,1150.9,1145.8,0.5551143]
["bitfinex-derivatives","BNBF0:USTF0",1761538979156,2.1424741,1150.9,1145.9,0.5551143]
["bitfinex-derivatives","BNBF0:USTF0",1761538979361,0.15169248,1147.9,1146.0,0.5551143]
["bitfinex-derivatives","BNBF0:USTF0",1761538979561,2.1424741,1151.4,1145.4,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538979759,0.15166604,1147.9,1145.5,1.2083233]
["bitfinex-derivatives","BNBF0:USTF0",1761538979959,0.15166604,1147.9,1145.6,0.55474505]
["bitfinex-derivatives","BNBF0:USTF0",1761538980164,2.1424741,1151.2,1145.7,0.55474505]
["bitfinex-derivatives","BNBF0:USTF0",1761538980361,0.15168984,1147.9,1145.8,0.55474505]
["bitfinex-derivatives","BNBF0:USTF0",1761538980558,2.1424741,1151.0,1145.9,0.55474505]
["bitfinex-derivatives","BNBF0:USTF0",1761538980862,2.1424741,1149.6,1146.0,0.55474505]
["bitfinex-derivatives","BNBF0:USTF0",1761538981063,0.15170009,1147.7,1145.5,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538981362,2.1424741,1149.9,1145.6,1.20832879]
["bitfinex-derivatives","BNBF0:USTF0",1761538981659,0.15173614,1148.0,1145.7,0.55475054]
["bitfinex-derivatives","BNBF0:USTF0",1761538981859,2.1424741,1149.9,1145.8,0.55475054]
["bitfinex-derivatives","BNBF0:USTF0",1761538982058,0.15172026,1148.0,1145.9,0.55475054]
["bitfinex-derivatives","BNBF0:USTF0",1761538982262,0.15172026,1148.0,1146.0,0.55475054]
["bitfinex-derivatives","BNBF0:USTF0",1761538982558,0.15171695,1148.0,1145.6,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538982859,0.15171695,1148.0,1145.7,0.55432648]
["bitfinex-derivatives","BNBF0:USTF0",1761538983058,0.15171695,1148.0,1145.8,0.55432648]
["bitfinex-derivatives","BNBF0:USTF0",1761538983259,0.15171695,1148.0,1145.9,0.55432648]
["bitfinex-derivatives","BNBF0:USTF0",1761538983458,0.15171695,1148.0,1146.0,0.55432648]
["bitfinex-derivatives","BNBF0:USTF0",1761538983664,0.15171695,1148.0,1145.7,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538983858,0.15171695,1148.0,1145.5,0.86358743]
["bitfinex-derivatives","BNBF0:USTF0",1761538983859,0.15171695,1148.0,1145.8,0.5541809]
["bitfinex-derivatives","BNBF0:USTF0",1761538984064,0.15171695,1148.0,1145.9,0.5541809]
["bitfinex-derivatives","BNBF0:USTF0",1761538984358,0.15171695,1148.0,1146.0,0.5541809]
["bitfinex-derivatives","BNBF0:USTF0",1761538984563,0.15171695,1148.0,1146.1,0.55406332]
["bitfinex-derivatives","BNBF0:USTF0",1761538984763,0.15171695,1148.0,1145.5,0.65357825]
["bitfinex-derivatives","BNBF0:USTF0",1761538984961,0.15171695,1148.0,1145.6,0.5540631]
["bitfinex-derivatives","BNBF0:USTF0",1761538985159,0.15171695,1148.0,1145.7,0.5540631]
["bitfinex-derivatives","BNBF0:USTF0",1761538985359,0.15171695,1148.0,1145.8,0.5540631]
["bitfinex-derivatives","BNBF0:USTF0",1761538985561,0.15171695,1148.0,1145.9,0.5540631]
["bitfinex-derivatives","BNBF0:USTF0",1761538985763,0.15171695,1148.0,1146.0,0.5540631]
["bitfinex-derivatives","BNBF0:USTF0",1761538985961,0.15171695,1148.0,1146.1,0.5540631]
["bitfinex-derivatives","BNBF0:USTF0",1761538986161,0.15171695,1148.0,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761538996265,2.1424741,1151.3,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761538996465,0.15164819,1148.1,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761538996869,2.1424741,1151.8,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761538997070,0.15164819,1148.1,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761538997469,2.1424741,1151.8,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761538997766,0.15163762,1148.1,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761538997970,2.1424741,1151.8,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761538998266,0.15163762,1148.1,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761538998465,2.1424741,1151.7,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761538998867,0.15164092,1148.1,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761538999066,2.1424741,1151.7,1146.3,0.55412542]
["bitfinex-derivatives","BNBF0:USTF0",1761538999267,0.15164092,1148.1,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761538999466,0.15164092,1148.1,1146.3,0.55425344]
["bitfinex-derivatives","BNBF0:USTF0",1761538999673,0.15164092,1148.1,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761538999674,2.1424741,1151.7,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761538999872,0.15164092,1148.1,1146.3,0.5542545]
["bitfinex-derivatives","BNBF0:USTF0",1761539000073,2.1424741,1151.7,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761539000270,2.1424741,1151.7,1146.3,0.55440454]
["bitfinex-derivatives","BNBF0:USTF0",1761539000572,0.15163762,1148.1,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761539000771,2.1424741,1151.6,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761539000970,0.15164555,1148.0,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761539001475,0.15164885,1148.0,1146.3,0.55448924]
["bitfinex-derivatives","BNBF0:USTF0",1761539001672,0.15164885,1148.0,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761539002571,0.15164885,1148.0,1146.3,0.55455078]
["bitfinex-derivatives","BNBF0:USTF0",1761539002776,0.15164885,1148.0,1146.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761539003274,0.15164885,1148.0,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539004179,2.1424741,1151.5,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539004377,2.1424741,1151.3,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539004873,2.1424741,1150.6,1146.4,0.55482625]
["bitfinex-derivatives","BNBF0:USTF0",1761539005074,0.1516363,1150.1,1146.5,0.55482625]
["bitfinex-derivatives","BNBF0:USTF0",1761539005277,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539005577,0.1516363,1150.1,1146.4,0.55500593]
["bitfinex-derivatives","BNBF0:USTF0",1761539005775,0.1516363,1150.1,1146.5,0.55500593]
["bitfinex-derivatives","BNBF0:USTF0",1761539005979,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539006275,0.1516363,1150.1,1146.4,0.55500593]
["bitfinex-derivatives","BNBF0:USTF0",1761539006474,0.1516363,1150.1,1146.5,0.55500593]
["bitfinex-derivatives","BNBF0:USTF0",1761539006678,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539006975,0.1516363,1150.1,1146.4,0.55518874]
["bitfinex-derivatives","BNBF0:USTF0",1761539007175,0.1516363,1150.1,1146.5,0.55518874]
["bitfinex-derivatives","BNBF0:USTF0",1761539007378,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539007579,0.1516363,1150.1,1146.4,0.55538903]
["bitfinex-derivatives","BNBF0:USTF0",1761539007878,0.1516363,1150.1,1146.5,0.55538903]
["bitfinex-derivatives","BNBF0:USTF0",1761539008078,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539008277,0.1516363,1150.1,1146.4,0.55554456]
["bitfinex-derivatives","BNBF0:USTF0",1761539008578,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539008579,0.1516363,1150.1,1146.5,0.55554456]
["bitfinex-derivatives","BNBF0:USTF0",1761539008779,2.2941104,1150.1,1146.6,0.55554456]
["bitfinex-derivatives","BNBF0:USTF0",1761539008974,2.2941104,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539010478,2.1424741,1150.0,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539010881,2.1424741,1149.6,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539012382,2.1424741,1149.7,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539013382,2.1424741,1149.6,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539013879,2.1424741,1149.7,1146.4,0.5569826]
["bitfinex-derivatives","BNBF0:USTF0",1761539014083,2.1424741,1149.7,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539014380,2.1424741,1149.7,1146.4,0.55727955]
["bitfinex-derivatives","BNBF0:USTF0",1761539014583,2.1424741,1149.8,1146.5,0.55725136]
["bitfinex-derivatives","BNBF0:USTF0",1761539014782,2.1424741,1149.8,1146.6,0.55725136]
["bitfinex-derivatives","BNBF0:USTF0",1761539014978,2.1424741,1149.8,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539015180,3.1511,1150.1,1146.4,0.5572185]
["bitfinex-derivatives","BNBF0:USTF0",1761539015383,0.1516363,1150.1,1146.5,0.5572185]
["bitfinex-derivatives","BNBF0:USTF0",1761539015582,0.1516363,1150.1,1146.6,0.5572185]
["bitfinex-derivatives","BNBF0:USTF0",1761539015781,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539016084,0.1516363,1150.1,1146.4,0.55735065]
["bitfinex-derivatives","BNBF0:USTF0",1761539016280,0.1516363,1150.1,1146.5,0.55735065]
["bitfinex-derivatives","BNBF0:USTF0",1761539016480,0.1516363,1150.1,1146.6,0.55735065]
["bitfinex-derivatives","BNBF0:USTF0",1761539016684,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539016885,0.1516363,1150.1,1146.4,0.55751165]
["bitfinex-derivatives","BNBF0:USTF0",1761539017084,0.1516363,1150.1,1146.5,0.55751165]
["bitfinex-derivatives","BNBF0:USTF0",1761539017281,0.1516363,1150.1,1146.6,0.55751165]
["bitfinex-derivatives","BNBF0:USTF0",1761539017484,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539017686,0.1516363,1150.1,1146.4,0.55771152]
["bitfinex-derivatives","BNBF0:USTF0",1761539017885,0.1516363,1150.1,1146.5,0.55771152]
["bitfinex-derivatives","BNBF0:USTF0",1761539018084,0.1516363,1150.1,1146.6,0.55771152]
["bitfinex-derivatives","BNBF0:USTF0",1761539018286,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539018287,0.1516363,1150.1,1146.7,0.55771152]
["bitfinex-derivatives","BNBF0:USTF0",1761539018486,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539018685,0.1516363,1150.1,1146.4,0.55791953]
["bitfinex-derivatives","BNBF0:USTF0",1761539018882,0.1516363,1150.1,1146.5,0.55791953]
["bitfinex-derivatives","BNBF0:USTF0",1761539019083,0.1516363,1150.1,1146.6,0.55791953]
["bitfinex-derivatives","BNBF0:USTF0",1761539019281,0.1516363,1150.1,1146.7,0.55791953]
["bitfinex-derivatives","BNBF0:USTF0",1761539019488,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539019688,0.1516363,1150.1,1146.4,0.55806668]
["bitfinex-derivatives","BNBF0:USTF0",1761539019885,0.1516363,1150.1,1146.5,0.55806668]
["bitfinex-derivatives","BNBF0:USTF0",1761539020088,0.1516363,1150.1,1146.6,0.55806668]
["bitfinex-derivatives","BNBF0:USTF0",1761539020286,0.1516363,1150.1,1146.7,0.55806668]
["bitfinex-derivatives","BNBF0:USTF0",1761539020489,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539020689,0.1516363,1150.1,1146.4,0.55820489]
["bitfinex-derivatives","BNBF0:USTF0",1761539020890,0.1516363,1150.1,1146.5,0.55820489]
["bitfinex-derivatives","BNBF0:USTF0",1761539021087,0.1516363,1150.1,1146.6,0.55820489]
["bitfinex-derivatives","BNBF0:USTF0",1761539021291,0.1516363,1150.1,1146.7,0.55820489]
["bitfinex-derivatives","BNBF0:USTF0",1761539021491,0.1516363,1150.1,1146.3,2.25133823]
["bitfinex-derivatives","BNBF0:USTF0",1761539021492,0.1516363,1150.1,1146.8,0.55820489]
["bitfinex-derivatives","BNBF0:USTF0",1761539021787,0.1516363,1150.1,1146.3,2.25133823]
["bitfinex-derivatives","BNBF0:USTF0",1761539022089,0.1516363,1150.1,1146.4,0.55825845]
["bitfinex-derivatives","BNBF0:USTF0",1761539022288,0.1516363,1150.1,1146.5,0.55825845]
["bitfinex-derivatives","BNBF0:USTF0",1761539022487,0.1516363,1150.1,1146.6,0.55825845]
["bitfinex-derivatives","BNBF0:USTF0",1761539022791,0.1516363,1150.1,1146.7,0.55825845]
["bitfinex-derivatives","BNBF0:USTF0",1761539022988,0.1516363,1150.1,1146.8,0.55833327]
["bitfinex-derivatives","BNBF0:USTF0",1761539023188,0.1516363,1150.1,1146.3,2.25660094]
["bitfinex-derivatives","BNBF0:USTF0",1761539023490,0.1516363,1150.1,1146.4,0.55840909]
["bitfinex-derivatives","BNBF0:USTF0",1761539023691,0.1516363,1150.1,1146.5,0.55840909]
["bitfinex-derivatives","BNBF0:USTF0",1761539023891,0.1516363,1150.1,1146.6,0.55840909]
["bitfinex-derivatives","BNBF0:USTF0",1761539024089,0.1516363,1150.1,1146.7,0.55840909]
["bitfinex-derivatives","BNBF0:USTF0",1761539024287,0.1516363,1150.1,1146.8,0.55840909]
["bitfinex-derivatives","BNBF0:USTF0",1761539024488,0.1516363,1150.1,1146.9,0.55840909]
["bitfinex-derivatives","BNBF0:USTF0",1761539024792,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539025092,0.1516363,1150.1,1146.4,0.55852019]
["bitfinex-derivatives","BNBF0:USTF0",1761539025292,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539025293,0.1516363,1150.1,1146.5,0.55852019]
["bitfinex-derivatives","BNBF0:USTF0",1761539025491,0.1516363,1150.1,1146.6,0.55852019]
["bitfinex-derivatives","BNBF0:USTF0",1761539025689,0.1516363,1150.1,1146.7,0.55852019]
["bitfinex-derivatives","BNBF0:USTF0",1761539025991,0.1516363,1150.1,1146.8,0.55852019]
["bitfinex-derivatives","BNBF0:USTF0",1761539026188,0.1516363,1150.1,1146.9,0.55852019]
["bitfinex-derivatives","BNBF0:USTF0",1761539026388,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539026592,0.1516363,1150.1,1146.4,0.55872483]
["bitfinex-derivatives","BNBF0:USTF0",1761539026889,0.1516363,1150.1,1146.5,0.55872483]
["bitfinex-derivatives","BNBF0:USTF0",1761539027088,0.1516363,1150.1,1146.6,0.55872483]
["bitfinex-derivatives","BNBF0:USTF0",1761539027294,0.1516363,1150.1,1146.7,0.55872483]
["bitfinex-derivatives","BNBF0:USTF0",1761539027493,0.1516363,1150.1,1146.8,0.55872483]
["bitfinex-derivatives","BNBF0:USTF0",1761539027688,0.1516363,1150.1,1146.9,0.55872483]
["bitfinex-derivatives","BNBF0:USTF0",1761539027892,0.1516363,1150.1,1146.3,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761539027893,0.1516363,1150.1,1147.0,0.55871788]
["bitfinex-derivatives","BNBF0:USTF0",1761539028091,0.1516363,1150.1,1146.5,0.64660094]
["bitfinex-derivatives","BNBF0:USTF0",1761539028295,0.1516363,1150.1,1146.6,0.55886875]
["bitfinex-derivatives","BNBF0:USTF0",1761539028494,0.1516363,1150.1,1146.7,0.55886875]
["bitfinex-derivatives","BNBF0:USTF0",1761539028791,0.1516363,1150.1,1146.8,2.03886875]
["bitfinex-derivatives","BNBF0:USTF0",1761539029095,0.1516363,1150.1,1146.9,0.55886875]
["bitfinex-derivatives","BNBF0:USTF0",1761539029296,0.1516363,1150.1,1147.0,0.55886875]
["bitfinex-derivatives","BNBF0:USTF0",1761539029497,0.1516363,1150.1,1146.8,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761539029697,0.1516363,1150.1,1146.9,0.55875683]
["bitfinex-derivatives","BNBF0:USTF0",1761539029891,0.1516363,1150.1,1146.8,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761539029892,0.1516363,1150.1,1147.0,0.55875683]
["bitfinex-derivatives","BNBF0:USTF0",1761539030096,0.1516363,1150.1,1146.8,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761539030299,0.1516363,1150.1,1146.9,0.55881695]
["bitfinex-derivatives","BNBF0:USTF0",1761539030498,0.1516363,1150.1,1147.0,0.55881695]
["bitfinex-derivatives","BNBF0:USTF0",1761539030699,0.1516363,1150.1,1146.8,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761539030999,0.1516363,1150.1,1146.9,0.55881695]
["bitfinex-derivatives","BNBF0:USTF0",1761539031197,0.1516363,1150.1,1147.0,0.55881695]
["bitfinex-derivatives","BNBF0:USTF0",1761539031395,0.1516363,1150.1,1147.1,0.55883816]
["bitfinex-derivatives","BNBF0:USTF0",1761539031598,0.1516363,1150.1,1146.8,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761539031794,0.1516363,1150.1,1146.9,0.55883816]
["bitfinex-derivatives","BNBF0:USTF0",1761539031998,0.1516363,1150.1,1147.0,0.55883816]
["bitfinex-derivatives","BNBF0:USTF0",1761539032196,0.1516363,1150.1,1147.1,0.55883816]
["bitfinex-derivatives","BNBF0:USTF0",1761539032400,0.1516363,1150.1,1146.8,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761539032600,0.1516363,1150.1,1146.9,0.55887141]
["bitfinex-derivatives","BNBF0:USTF0",1761539032804,0.1516363,1150.1,1147.0,0.55887141]
["bitfinex-derivatives","BNBF0:USTF0",1761539032996,0.1516363,1150.1,1147.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761539035699,0.1516363,1150.1,1147.2,0.55879107]
["bitfinex-derivatives","BNBF0:USTF0",1761539035999,0.1516363,1150.1,1147.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761539036304,0.1516363,1150.1,1147.2,0.55890743]
["bitfinex-derivatives","BNBF0:USTF0",1761539036604,0.1516363,1150.1,1147.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761539036808,0.1516363,1150.1,1147.2,0.5588028]
["bitfinex-derivatives","BNBF0:USTF0",1761539037009,0.1516363,1150.1,1147.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761539037207,0.1516363,1150.1,1147.2,0.5588028]
["bitfinex-derivatives","BNBF0:USTF0",1761539037410,0.1516363,1150.1,1147.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761539037607,0.1516363,1150.1,1147.2,0.55880018]
["bitfinex-derivatives","BNBF0:USTF0",1761539037810,0.1516363,1150.1,1147.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761539038008,0.1516363,1150.1,1147.2,0.55880018]
["bitfinex-derivatives","BNBF0:USTF0",1761539038208,0.1516363,1150.1,1147.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761539038209,2.2941104,1150.1,1147.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761539038512,2.1424741,1150.0,1147.2,0.55869808]
["bitfinex-derivatives","BNBF0:USTF0",1761539038709,2.1424741,1150.0,1147.3,0.55869808]
["bitfinex-derivatives","BNBF0:USTF0",1761539039009,2.1424741,1150.0,1147.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761539039010,0.1516363,1150.1,1147.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761539044614,2.1424741,1149.5,1147.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761539046715,2.1424741,1149.7,1147.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761539049213,2.1424741,1149.8,1147.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761539049917,0.1516363,1150.1,1147.1,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761539050117,0.1516363,1150.1,1146.8,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761539050315,0.1516363,1150.1,1146.9,0.55930434]
["bitfinex-derivatives","BNBF0:USTF0",1761539050513,0.1516363,1150.1,1147.0,0.55930434]
["bitfinex-derivatives","BNBF0:USTF0",1761539050715,0.1516363,1150.1,1146.8,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761539050918,0.1516363,1150.1,1146.9,0.55929675]
["bitfinex-derivatives","BNBF0:USTF0",1761539051213,0.1516363,1150.1,1147.0,0.55929675]
["bitfinex-derivatives","BNBF0:USTF0",1761539051418,0.1516363,1150.1,1146.8,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761539051618,0.1516363,1150.1,1146.9,0.55935813]
["bitfinex-derivatives","BNBF0:USTF0",1761539051815,0.1516363,1150.1,1147.0,0.55935813]
["bitfinex-derivatives","BNBF0:USTF0",1761539052018,0.1516363,1150.1,1146.8,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761539052217,2.1424741,1149.6,1146.9,0.55932251]
["bitfinex-derivatives","BNBF0:USTF0",1761539052517,2.1424741,1149.6,1147.0,0.55932251]
["bitfinex-derivatives","BNBF0:USTF0",1761539052717,2.1424741,1149.6,1147.1,0.55932251]
["bitfinex-derivatives","BNBF0:USTF0",1761539052915,2.1424741,1149.7,1146.8,2.12660094]
["bitfinex-derivatives","BNBF0:USTF0",1761539053115,2.1424741,1149.7,1146.9,0.55927862]
["bitfinex-derivatives","BNBF0:USTF0",1761539053315,2.1424741,1149.7,1147.0,0.55927862]
["bitfinex-derivatives","BNBF0:USTF0",1761539053515,2.1424741,1149.7,1147.1,0.55927862]
["bitfinex-derivatives","BNBF0:USTF0",1761539053718,2.1424741,1149.7,1147.2,0.55927862]
["bitfinex-derivatives","BNBF0:USTF0",1761539053919,2.1424741,1150.0,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539054820,2.2941104,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539056021,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539059425,0.1516363,1150.1,1147.4,0.55962548]
["bitfinex-derivatives","BNBF0:USTF0",1761539059625,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539059826,0.1516363,1150.1,1147.4,0.55954987]
["bitfinex-derivatives","BNBF0:USTF0",1761539060023,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539060323,0.1516363,1150.1,1147.4,0.55954987]
["bitfinex-derivatives","BNBF0:USTF0",1761539060521,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539060725,0.1516363,1150.1,1147.4,0.55961626]
["bitfinex-derivatives","BNBF0:USTF0",1761539060921,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539061125,0.1516363,1150.1,1147.4,0.55961626]
["bitfinex-derivatives","BNBF0:USTF0",1761539061326,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539061525,0.1516363,1150.1,1147.4,0.55971941]
["bitfinex-derivatives","BNBF0:USTF0",1761539061727,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539062024,0.1516363,1150.1,1147.4,0.55971941]
["bitfinex-derivatives","BNBF0:USTF0",1761539062228,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539062425,0.1516363,1150.1,1147.4,0.55990669]
["bitfinex-derivatives","BNBF0:USTF0",1761539062626,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539062927,0.1516363,1150.1,1147.4,0.56018239]
["bitfinex-derivatives","BNBF0:USTF0",1761539063126,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539063428,0.1516363,1150.1,1147.4,0.5603828]
["bitfinex-derivatives","BNBF0:USTF0",1761539063630,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539063824,0.1516363,1150.1,1147.4,0.56032643]
["bitfinex-derivatives","BNBF0:USTF0",1761539064127,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539064327,0.1516363,1150.1,1147.4,0.56052906]
["bitfinex-derivatives","BNBF0:USTF0",1761539064526,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539064726,0.1516363,1150.1,1147.4,0.56047642]
["bitfinex-derivatives","BNBF0:USTF0",1761539064929,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539064930,2.2941104,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539065129,2.2941104,1150.1,1147.4,0.56047642]
["bitfinex-derivatives","BNBF0:USTF0",1761539065330,2.1424741,1150.0,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539065625,2.1424741,1150.0,1147.4,0.56048944]
["bitfinex-derivatives","BNBF0:USTF0",1761539065829,0.1516363,1150.1,1147.5,0.56048944]
["bitfinex-derivatives","BNBF0:USTF0",1761539066029,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539066325,0.1516363,1150.1,1147.4,0.5604888]
["bitfinex-derivatives","BNBF0:USTF0",1761539066527,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539066725,0.1516363,1150.1,1147.4,0.56051353]
["bitfinex-derivatives","BNBF0:USTF0",1761539067027,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539067429,2.1424741,1149.6,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539069528,2.9994637,1150.0,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539069529,2.1424741,1149.7,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539070630,2.1424741,1149.5,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539071129,3.1511,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539071130,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539071634,2.2941104,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539072736,2.1424741,1150.0,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539073137,2.2941104,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539073732,2.1424741,1150.0,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539075237,2.1424741,1149.6,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539076937,3.1511,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539077434,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539078540,2.1424741,1149.2,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539083038,2.1424741,1149.3,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539083242,2.1424741,1149.3,1147.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1761539084139,2.9994637,1149.7,1147.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1761539084643,2.1424741,1149.8,1147.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1761539085345,2.1424741,1149.7,1147.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1761539086143,2.2941104,1150.1,1147.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1761539087246,0.1516363,1150.1,1147.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1761539090347,2.1424741,1149.7,1147.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1761539092548,0.1516363,1150.1,1147.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1761539095055,2.2941104,1150.1,1147.4,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1761539095453,2.2941104,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539095755,2.2941104,1150.1,1147.4,0.56263074]
["bitfinex-derivatives","BNBF0:USTF0",1761539095953,2.2941104,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539096152,0.1516363,1150.1,1147.4,0.56263041]
["bitfinex-derivatives","BNBF0:USTF0",1761539096358,0.1516363,1150.1,1147.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1761539096553,0.1516363,1150.1,1147.4,0.56260922]
["bitfinex-derivatives","BNBF0:USTF0",1761539096754,0.1516363,1150.1,1147.5,0.56260922]
["bitfinex-derivatives","BNBF0:USTF0",1761539096954,0.1516363,1150.1,1146.8,0.64814894]
["bitfinex-derivatives","BNBF0:USTF0",1761539097256,0.1516363,1150.1,1146.9,0.56260922]
["bitfinex-derivatives","BNBF0:USTF0",1761539097456,0.1516363,1150.1,1147.0,0.56260922]
["bitfinex-derivatives","BNBF0:USTF0",1761539097654,0.1516363,1150.1,1147.1,0.56260922]
["bitfinex-derivatives","BNBF0:USTF0",1761539097855,0.1516363,1150.1,1147.2,1.60160922]
["bitfinex-derivatives","BNBF0:USTF0",1761539098155,0.1516363,1150.1,1147.3,0.56260922]
["bitfinex-derivatives","BNBF0:USTF0",1761539098356,0.1516363,1150.1,1147.4,0.56260922]
["bitfinex-derivatives","BNBF0:USTF0",1761539098556,0.1516363,1150.1,1147.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1761539098755,0.1516363,1150.1,1147.3,0.56260782]
["bitfinex-derivatives","BNBF0:USTF0",1761539098957,0.1516363,1150.1,1147.4,0.56260782]
["bitfinex-derivatives","BNBF0:USTF0",1761539099156,0.1516363,1150.1,1147.5,0.56260782]
["bitfinex-derivatives","BNBF0:USTF0",1761539099456,0.1516363,1150.1,1147.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1761539100657,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539109268,0.1516363,1150.1,1147.4,0.56269393]
["bitfinex-derivatives","BNBF0:USTF0",1761539109466,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539109669,0.1516363,1150.1,1147.4,0.56269344]
["bitfinex-derivatives","BNBF0:USTF0",1761539109863,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539110066,0.1516363,1150.1,1147.4,0.56269344]
["bitfinex-derivatives","BNBF0:USTF0",1761539110266,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539110566,0.1516363,1150.1,1147.4,0.56270057]
["bitfinex-derivatives","BNBF0:USTF0",1761539110765,2.2941104,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539110964,2.2941104,1150.1,1147.4,0.56270057]
["bitfinex-derivatives","BNBF0:USTF0",1761539111161,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539111365,0.1516363,1150.1,1147.4,0.56270083]
["bitfinex-derivatives","BNBF0:USTF0",1761539111566,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539111567,0.1516363,1150.1,1147.5,0.56270083]
["bitfinex-derivatives","BNBF0:USTF0",1761539111767,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539112065,0.1516363,1150.1,1147.4,0.56268878]
["bitfinex-derivatives","BNBF0:USTF0",1761539112265,0.1516363,1150.1,1147.5,0.56268878]
["bitfinex-derivatives","BNBF0:USTF0",1761539112467,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539112667,0.1516363,1150.1,1147.4,0.56270359]
["bitfinex-derivatives","BNBF0:USTF0",1761539112867,0.1516363,1150.1,1147.5,0.56270359]
["bitfinex-derivatives","BNBF0:USTF0",1761539113166,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539113367,0.1516363,1150.1,1147.4,0.56271381]
["bitfinex-derivatives","BNBF0:USTF0",1761539113566,0.1516363,1150.1,1147.5,0.56271381]
["bitfinex-derivatives","BNBF0:USTF0",1761539113766,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539114068,0.1516363,1150.1,1147.4,0.56271585]
["bitfinex-derivatives","BNBF0:USTF0",1761539114264,0.1516363,1150.1,1147.5,0.56271585]
["bitfinex-derivatives","BNBF0:USTF0",1761539114467,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539114767,0.1516363,1150.1,1147.4,0.56272792]
["bitfinex-derivatives","BNBF0:USTF0",1761539114967,0.1516363,1150.1,1147.5,0.56272792]
["bitfinex-derivatives","BNBF0:USTF0",1761539115164,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539115364,0.1516363,1150.1,1147.4,0.56273817]
["bitfinex-derivatives","BNBF0:USTF0",1761539115563,0.1516363,1150.1,1147.5,0.56273817]
["bitfinex-derivatives","BNBF0:USTF0",1761539115768,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539115968,0.1516363,1150.1,1147.4,0.56274404]
["bitfinex-derivatives","BNBF0:USTF0",1761539116168,0.1516363,1150.1,1147.5,0.56274404]
["bitfinex-derivatives","BNBF0:USTF0",1761539116365,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539116564,0.1516363,1150.1,1147.4,0.56276528]
["bitfinex-derivatives","BNBF0:USTF0",1761539116769,0.1516363,1150.1,1147.5,0.56276528]
["bitfinex-derivatives","BNBF0:USTF0",1761539116970,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539117172,0.1516363,1150.1,1147.4,0.56276528]
["bitfinex-derivatives","BNBF0:USTF0",1761539117471,0.1516363,1150.1,1147.5,0.56276528]
["bitfinex-derivatives","BNBF0:USTF0",1761539117767,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539117971,0.1516363,1150.1,1147.4,0.56278437]
["bitfinex-derivatives","BNBF0:USTF0",1761539118169,0.1516363,1150.1,1147.5,0.56278437]
["bitfinex-derivatives","BNBF0:USTF0",1761539118370,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539118567,0.1516363,1150.1,1147.4,0.56280376]
["bitfinex-derivatives","BNBF0:USTF0",1761539118765,0.1516363,1150.1,1147.5,0.56280376]
["bitfinex-derivatives","BNBF0:USTF0",1761539118968,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539119172,0.1516363,1150.1,1147.4,0.56280419]
["bitfinex-derivatives","BNBF0:USTF0",1761539119372,0.1516363,1150.1,1147.5,0.56280419]
["bitfinex-derivatives","BNBF0:USTF0",1761539119572,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539119867,0.1516363,1150.1,1147.4,0.56284411]
["bitfinex-derivatives","BNBF0:USTF0",1761539120072,2.1424741,1149.9,1147.5,0.56281405]
["bitfinex-derivatives","BNBF0:USTF0",1761539120272,2.1424741,1149.9,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539120469,2.1424741,1149.9,1147.4,0.562853]
["bitfinex-derivatives","BNBF0:USTF0",1761539120669,2.1424741,1149.9,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539120670,2.1424741,1149.9,1147.5,0.562853]
["bitfinex-derivatives","BNBF0:USTF0",1761539120872,2.1424741,1149.9,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539120873,2.1424741,1149.9,1147.6,0.56285257]
["bitfinex-derivatives","BNBF0:USTF0",1761539121073,2.1424741,1149.9,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539121374,0.1516363,1150.1,1147.4,0.56285257]
["bitfinex-derivatives","BNBF0:USTF0",1761539121375,2.2941104,1150.1,1147.4,0.56285257]
["bitfinex-derivatives","BNBF0:USTF0",1761539121573,2.2941104,1150.1,1147.5,0.56285257]
["bitfinex-derivatives","BNBF0:USTF0",1761539121772,2.2941104,1150.1,1147.6,0.56285257]
["bitfinex-derivatives","BNBF0:USTF0",1761539122069,2.2941104,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539122275,2.2941104,1150.1,1147.4,0.56289703]
["bitfinex-derivatives","BNBF0:USTF0",1761539122474,2.2941104,1150.1,1147.5,0.56289703]
["bitfinex-derivatives","BNBF0:USTF0",1761539122674,2.2941104,1150.1,1147.6,0.56289703]
["bitfinex-derivatives","BNBF0:USTF0",1761539122874,2.2941104,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539123171,2.2941104,1150.1,1147.4,0.56304487]
["bitfinex-derivatives","BNBF0:USTF0",1761539123471,2.2941104,1150.1,1147.5,0.56304487]
["bitfinex-derivatives","BNBF0:USTF0",1761539123674,2.2941104,1150.1,1147.6,0.56304487]
["bitfinex-derivatives","BNBF0:USTF0",1761539123872,2.2941104,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539124171,2.2941104,1150.1,1147.4,0.56309104]
["bitfinex-derivatives","BNBF0:USTF0",1761539124378,2.2941104,1150.1,1147.5,0.56309104]
["bitfinex-derivatives","BNBF0:USTF0",1761539124576,2.2941104,1150.1,1147.6,0.56309104]
["bitfinex-derivatives","BNBF0:USTF0",1761539124775,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539124974,0.1516363,1150.1,1147.4,0.5631392]
["bitfinex-derivatives","BNBF0:USTF0",1761539125172,0.1516363,1150.1,1147.5,0.5631392]
["bitfinex-derivatives","BNBF0:USTF0",1761539125476,0.1516363,1150.1,1147.6,0.5631392]
["bitfinex-derivatives","BNBF0:USTF0",1761539125673,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539125873,0.1516363,1150.1,1147.4,0.56318897]
["bitfinex-derivatives","BNBF0:USTF0",1761539126072,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539126073,0.1516363,1150.1,1147.5,0.56318897]
["bitfinex-derivatives","BNBF0:USTF0",1761539126270,0.1516363,1150.1,1147.6,0.56318897]
["bitfinex-derivatives","BNBF0:USTF0",1761539126477,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539126676,0.1516363,1150.1,1147.4,0.56323629]
["bitfinex-derivatives","BNBF0:USTF0",1761539126877,0.1516363,1150.1,1147.5,0.56323629]
["bitfinex-derivatives","BNBF0:USTF0",1761539127076,0.1516363,1150.1,1147.6,0.56323629]
["bitfinex-derivatives","BNBF0:USTF0",1761539127374,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539127576,0.1516363,1150.1,1147.4,0.5631962]
["bitfinex-derivatives","BNBF0:USTF0",1761539127776,0.1516363,1150.1,1147.5,0.5631962]
["bitfinex-derivatives","BNBF0:USTF0",1761539128076,0.1516363,1150.1,1147.6,0.5631962]
["bitfinex-derivatives","BNBF0:USTF0",1761539128277,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539128477,0.1516363,1150.1,1147.4,0.56315823]
["bitfinex-derivatives","BNBF0:USTF0",1761539128775,0.1516363,1150.1,1147.5,0.56315823]
["bitfinex-derivatives","BNBF0:USTF0",1761539128973,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539128974,0.1516363,1150.1,1147.6,0.56315823]
["bitfinex-derivatives","BNBF0:USTF0",1761539129178,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539129375,0.1516363,1150.1,1147.4,0.56313465]
["bitfinex-derivatives","BNBF0:USTF0",1761539129574,0.1516363,1150.1,1147.5,0.56313465]
["bitfinex-derivatives","BNBF0:USTF0",1761539129778,0.1516363,1150.1,1147.6,0.56313465]
["bitfinex-derivatives","BNBF0:USTF0",1761539129979,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539130278,0.1516363,1150.1,1147.4,0.56312172]
["bitfinex-derivatives","BNBF0:USTF0",1761539130476,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539130680,2.2941104,1150.1,1147.4,0.56315856]
["bitfinex-derivatives","BNBF0:USTF0",1761539130979,2.2941104,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539131178,2.1424741,1149.9,1147.4,0.56317611]
["bitfinex-derivatives","BNBF0:USTF0",1761539131379,2.1424741,1149.9,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539131576,2.1424741,1149.9,1147.4,0.56319319]
["bitfinex-derivatives","BNBF0:USTF0",1761539131774,2.1424741,1149.9,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539131975,2.1424741,1149.9,1147.4,0.56319319]
["bitfinex-derivatives","BNBF0:USTF0",1761539132180,2.1424741,1149.8,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539132576,5.1419378,1149.8,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539132780,2.1424741,1149.4,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539134277,2.1424741,1149.2,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539135879,2.1424741,1149.4,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539136478,2.1424741,1149.8,1147.4,0.56327231]
["bitfinex-derivatives","BNBF0:USTF0",1761539136682,2.1424741,1149.8,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539136879,0.1516363,1150.1,1147.4,0.56327252]
["bitfinex-derivatives","BNBF0:USTF0",1761539137179,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539137384,0.1516363,1150.1,1147.4,0.56327597]
["bitfinex-derivatives","BNBF0:USTF0",1761539137583,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539137883,0.1516363,1150.1,1147.4,0.56331968]
["bitfinex-derivatives","BNBF0:USTF0",1761539138179,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539138382,0.1516363,1150.1,1147.4,0.56332194]
["bitfinex-derivatives","BNBF0:USTF0",1761539138584,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539138783,0.1516363,1150.1,1147.4,0.5633504]
["bitfinex-derivatives","BNBF0:USTF0",1761539138984,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539139181,0.1516363,1150.1,1147.4,0.5633504]
["bitfinex-derivatives","BNBF0:USTF0",1761539139385,0.1516363,1150.1,1147.3,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1761539141782,0.1516363,1150.1,1147.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1761539141984,0.1516363,1150.1,1147.3,0.56332782]
["bitfinex-derivatives","BNBF0:USTF0",1761539142188,0.1516363,1150.1,1147.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1761539142383,0.1516363,1150.1,1147.3,0.56332975]
["bitfinex-derivatives","BNBF0:USTF0",1761539142584,0.1516363,1150.1,1147.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1761539142787,0.1516363,1150.1,1147.3,0.56332289]
["bitfinex-derivatives","BNBF0:USTF0",1761539143083,0.1516363,1150.1,1147.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1761539143384,0.1516363,1150.1,1147.3,0.56332289]
["bitfinex-derivatives","BNBF0:USTF0",1761539143687,0.1516363,1150.1,1147.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1761539143886,0.1516363,1150.1,1147.3,0.56331671]
["bitfinex-derivatives","BNBF0:USTF0",1761539144085,0.1516363,1150.1,1147.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1761539144285,0.1516363,1150.1,1147.3,0.56331932]
["bitfinex-derivatives","BNBF0:USTF0",1761539144488,0.1516363,1150.1,1147.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1761539144687,0.1516363,1150.1,1147.3,0.56330995]
["bitfinex-derivatives","BNBF0:USTF0",1761539144886,0.1516363,1150.1,1147.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1761539145084,2.1424741,1149.9,1147.3,0.56325822]
["bitfinex-derivatives","BNBF0:USTF0",1761539145286,2.1424741,1149.9,1147.4,0.56325822]
["bitfinex-derivatives","BNBF0:USTF0",1761539145486,2.1424741,1149.9,1147.2,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1761539145687,2.1424741,1149.8,1147.3,2.12421907]
["bitfinex-derivatives","BNBF0:USTF0",1761539145890,2.1424741,1149.8,1147.4,0.56321907]
["bitfinex-derivatives","BNBF0:USTF0",1761539146090,2.1424741,1149.8,1147.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539146288,2.1424741,1149.8,1147.4,0.56321777]
["bitfinex-derivatives","BNBF0:USTF0",1761539146487,2.1424741,1149.8,1147.5,0.56321777]
["bitfinex-derivatives","BNBF0:USTF0",1761539146687,2.1424741,1149.8,1147.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539146991,2.1424741,1149.8,1147.4,0.56325943]
["bitfinex-derivatives","BNBF0:USTF0",1761539147193,2.1424741,1149.8,1147.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539147488,2.1424741,1149.8,1147.4,0.56325691]
["bitfinex-derivatives","BNBF0:USTF0",1761539147688,2.1424741,1149.8,1147.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539147887,2.1424741,1149.8,1147.4,0.56326221]
["bitfinex-derivatives","BNBF0:USTF0",1761539148094,2.1424741,1149.8,1147.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539148392,2.1424741,1149.8,1147.4,0.5632591]
["bitfinex-derivatives","BNBF0:USTF0",1761539148593,2.1424741,1149.8,1147.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539148793,2.1424741,1149.8,1147.4,0.56326845]
["bitfinex-derivatives","BNBF0:USTF0",1761539148992,2.1424741,1149.8,1147.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539149193,2.1424741,1149.8,1147.4,0.56326996]
["bitfinex-derivatives","BNBF0:USTF0",1761539149393,2.1424741,1149.8,1147.5,0.56326996]
["bitfinex-derivatives","BNBF0:USTF0",1761539149694,2.1424741,1149.9,1147.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539149993,2.1424741,1149.9,1147.4,0.56327801]
["bitfinex-derivatives","BNBF0:USTF0",1761539150194,2.1424741,1149.9,1147.5,0.56327801]
["bitfinex-derivatives","BNBF0:USTF0",1761539150395,2.1424741,1149.9,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539150595,2.1424741,1149.9,1147.5,0.56327577]
["bitfinex-derivatives","BNBF0:USTF0",1761539150795,2.1424741,1149.9,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539151095,2.1424741,1149.9,1147.5,0.56327555]
["bitfinex-derivatives","BNBF0:USTF0",1761539151293,2.1424741,1150.0,1147.6,0.56327723]
["bitfinex-derivatives","BNBF0:USTF0",1761539151495,2.1424741,1150.0,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539151692,2.1424741,1150.0,1147.5,0.56326804]
["bitfinex-derivatives","BNBF0:USTF0",1761539151897,0.1516363,1150.1,1147.6,0.56326804]
["bitfinex-derivatives","BNBF0:USTF0",1761539152097,0.1516363,1150.1,1147.7,0.5632143]
["bitfinex-derivatives","BNBF0:USTF0",1761539152394,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539152596,0.1516363,1150.1,1147.5,0.56315096]
["bitfinex-derivatives","BNBF0:USTF0",1761539152796,0.1516363,1150.1,1147.6,0.56315096]
["bitfinex-derivatives","BNBF0:USTF0",1761539152994,0.1516363,1150.1,1147.7,0.56315096]
["bitfinex-derivatives","BNBF0:USTF0",1761539153197,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539153398,0.1516363,1150.1,1147.5,0.56553683]
["bitfinex-derivatives","BNBF0:USTF0",1761539153694,0.1516363,1150.1,1147.6,0.56553683]
["bitfinex-derivatives","BNBF0:USTF0",1761539153898,0.1516363,1150.1,1147.7,0.56553683]
["bitfinex-derivatives","BNBF0:USTF0",1761539154095,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539154294,0.1516363,1150.1,1147.5,0.56553456]
["bitfinex-derivatives","BNBF0:USTF0",1761539154496,0.1516363,1150.1,1147.6,0.56553456]
["bitfinex-derivatives","BNBF0:USTF0",1761539154695,0.1516363,1150.1,1147.7,0.56553456]
["bitfinex-derivatives","BNBF0:USTF0",1761539154894,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539155095,0.1516363,1150.1,1147.5,0.56548734]
["bitfinex-derivatives","BNBF0:USTF0",1761539155399,0.1516363,1150.1,1147.6,0.56548734]
["bitfinex-derivatives","BNBF0:USTF0",1761539155699,0.1516363,1150.1,1147.7,0.56548734]
["bitfinex-derivatives","BNBF0:USTF0",1761539155995,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539156198,0.1516363,1150.1,1147.5,0.56544925]
["bitfinex-derivatives","BNBF0:USTF0",1761539156494,0.1516363,1150.1,1147.6,0.56544925]
["bitfinex-derivatives","BNBF0:USTF0",1761539156694,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539156695,0.1516363,1150.1,1147.7,0.56544925]
["bitfinex-derivatives","BNBF0:USTF0",1761539156900,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539157100,0.1516363,1150.1,1147.5,0.56542459]
["bitfinex-derivatives","BNBF0:USTF0",1761539157297,0.1516363,1150.1,1147.6,0.56542459]
["bitfinex-derivatives","BNBF0:USTF0",1761539157597,0.1516363,1150.1,1147.7,0.56542459]
["bitfinex-derivatives","BNBF0:USTF0",1761539157897,0.1516363,1150.1,1147.8,0.56542459]
["bitfinex-derivatives","BNBF0:USTF0",1761539158096,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539158301,0.1516363,1150.1,1147.5,0.56521313]
["bitfinex-derivatives","BNBF0:USTF0",1761539158595,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539158596,0.1516363,1150.1,1147.6,0.56521313]
["bitfinex-derivatives","BNBF0:USTF0",1761539158800,0.1516363,1150.1,1147.7,0.56521313]
["bitfinex-derivatives","BNBF0:USTF0",1761539159096,0.1516363,1150.1,1147.8,0.56521313]
["bitfinex-derivatives","BNBF0:USTF0",1761539159303,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539159598,0.1516363,1150.1,1147.5,0.56512579]
["bitfinex-derivatives","BNBF0:USTF0",1761539159797,0.1516363,1150.1,1147.6,0.56512579]
["bitfinex-derivatives","BNBF0:USTF0",1761539160001,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539160002,0.1516363,1150.1,1147.7,0.56512579]
["bitfinex-derivatives","BNBF0:USTF0",1761539160202,0.1516363,1150.1,1147.8,0.56512579]
["bitfinex-derivatives","BNBF0:USTF0",1761539160402,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539160599,0.1516363,1150.1,1147.5,0.56510118]
["bitfinex-derivatives","BNBF0:USTF0",1761539160796,0.1516363,1150.1,1147.6,0.56510118]
["bitfinex-derivatives","BNBF0:USTF0",1761539161002,0.1516363,1150.1,1147.7,0.56510118]
["bitfinex-derivatives","BNBF0:USTF0",1761539161298,0.1516363,1150.1,1147.8,0.56510118]
["bitfinex-derivatives","BNBF0:USTF0",1761539161497,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539161701,0.1516363,1150.1,1147.5,0.56507125]
["bitfinex-derivatives","BNBF0:USTF0",1761539161902,0.1516363,1150.1,1147.6,0.56507125]
["bitfinex-derivatives","BNBF0:USTF0",1761539162099,0.1516363,1150.1,1147.7,0.56507125]
["bitfinex-derivatives","BNBF0:USTF0",1761539162302,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539162602,0.1516363,1150.1,1147.5,0.56504178]
["bitfinex-derivatives","BNBF0:USTF0",1761539162898,0.1516363,1150.1,1147.6,0.56504178]
["bitfinex-derivatives","BNBF0:USTF0",1761539163102,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539163103,0.1516363,1150.1,1147.7,0.56504178]
["bitfinex-derivatives","BNBF0:USTF0",1761539163298,0.1516363,1150.1,1147.8,0.56504178]
["bitfinex-derivatives","BNBF0:USTF0",1761539163501,0.1516363,1150.1,1147.9,0.56504178]
["bitfinex-derivatives","BNBF0:USTF0",1761539163802,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539164000,0.1516363,1150.1,1147.5,0.56489787]
["bitfinex-derivatives","BNBF0:USTF0",1761539164200,0.1516363,1150.1,1147.6,0.56489787]
["bitfinex-derivatives","BNBF0:USTF0",1761539164400,0.1516363,1150.1,1147.7,0.56489787]
["bitfinex-derivatives","BNBF0:USTF0",1761539164699,0.1516363,1150.1,1147.8,0.56489787]
["bitfinex-derivatives","BNBF0:USTF0",1761539164898,0.1516363,1150.1,1147.9,0.56489787]
["bitfinex-derivatives","BNBF0:USTF0",1761539165101,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539165302,0.1516363,1150.1,1147.5,0.56489094]
["bitfinex-derivatives","BNBF0:USTF0",1761539165499,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539165500,2.2941104,1150.1,1147.6,0.56489094]
["bitfinex-derivatives","BNBF0:USTF0",1761539165699,2.2941104,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539165903,2.2941104,1150.1,1147.5,0.56488527]
["bitfinex-derivatives","BNBF0:USTF0",1761539166100,0.1516363,1150.1,1147.6,0.56488527]
["bitfinex-derivatives","BNBF0:USTF0",1761539166304,0.1516363,1150.1,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539166605,2.1424741,1149.9,1147.5,0.56485166]
["bitfinex-derivatives","BNBF0:USTF0",1761539166804,2.1424741,1149.9,1147.6,0.56485166]
["bitfinex-derivatives","BNBF0:USTF0",1761539167100,2.1424741,1149.9,1147.7,0.56485166]
["bitfinex-derivatives","BNBF0:USTF0",1761539167307,2.1424741,1149.9,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539167504,2.1424741,1149.9,1147.5,0.56482661]
["bitfinex-derivatives","BNBF0:USTF0",1761539167804,2.1424741,1149.9,1147.6,0.56482661]
["bitfinex-derivatives","BNBF0:USTF0",1761539168004,2.1424741,1149.9,1147.7,0.56482661]
["bitfinex-derivatives","BNBF0:USTF0",1761539168206,2.1424741,1149.9,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539168505,2.1424741,1149.9,1147.5,0.56479486]
["bitfinex-derivatives","BNBF0:USTF0",1761539168806,2.1424741,1149.9,1147.6,0.56479486]
["bitfinex-derivatives","BNBF0:USTF0",1761539169001,2.1424741,1149.9,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539169205,2.1424741,1149.9,1147.5,0.56479442]
["bitfinex-derivatives","BNBF0:USTF0",1761539169505,2.1424741,1149.9,1147.6,0.56479442]
["bitfinex-derivatives","BNBF0:USTF0",1761539169705,2.1424741,1149.9,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539169706,2.1424741,1149.9,1147.7,0.56479442]
["bitfinex-derivatives","BNBF0:USTF0",1761539170002,2.1424741,1149.9,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539170206,2.1424741,1150.0,1147.5,0.56476301]
["bitfinex-derivatives","BNBF0:USTF0",1761539170405,2.1424741,1150.0,1147.6,0.56476301]
["bitfinex-derivatives","BNBF0:USTF0",1761539170605,2.1424741,1150.0,1147.7,0.56476301]
["bitfinex-derivatives","BNBF0:USTF0",1761539170905,2.1424741,1150.0,1147.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761539171101,2.1424741,1150.0,1147.5,0.56473439]
["bitfinex-derivatives","BNBF0:USTF0",1761539171402,2.1424741,1149.7,1147.6,0.56473439]
["bitfinex-derivatives","BNBF0:USTF0",1761539171602,2.1424741,1149.7,1147.3,2.20914894]
["bitfinex-derivatives","BNBF0:USTF0",1761539171900,2.1424741,1149.7,1147.4,0.56470826]
["bitfinex-derivatives","BNBF0:USTF0",1761539172206,2.1424741,1149.7,1147.5,0.56470826]
["bitfinex-derivatives","BNBF0:USTF0",1761539172501,2.1424741,1149.7,1147.3,2.20914894]
["bitfinex-derivatives","BNBF0:USTF0",1761539172502,2.1424741,1149.7,1147.6,0.56470826]
["bitfinex-derivatives","BNBF0:USTF0",1761539172702,2.1424741,1149.7,1147.3,0.64814894]
["bitfinex-derivatives","BNBF0:USTF0",1761539172906,2.1424741,1149.7,1147.4,0.56467999]
["bitfinex-derivatives","BNBF0:USTF0",1761539173107,2.1424741,1149.7,1147.5,0.56467999]
["bitfinex-derivatives","BNBF0:USTF0",1761539173305,2.1424741,1149.7,1147.6,0.56467999]
["bitfinex-derivatives","BNBF0:USTF0",1761539173502,2.1424741,1149.7,1147.3,0.64814894]
["bitfinex-derivatives","BNBF0:USTF0",1761539173703,2.1424741,1149.7,1147.4,0.56465386]
["bitfinex-derivatives","BNBF0:USTF0",1761539173906,2.1424741,1150.0,1147.5,0.56465386]
["bitfinex-derivatives","BNBF0:USTF0",1761539174103,2.1424741,1150.0,1147.1,0.86358743]
["bitfinex-derivatives","BNBF0:USTF0",1761539174104,5.2935741,1150.1,1147.6,0.56465386]
["bitfinex-derivatives","BNBF0:USTF0",1761539174308,0.1516363,1150.1,1147.7,0.56465386]
["bitfinex-derivatives","BNBF0:USTF0",1761539174508,0.1516363,1150.1,1147.8,0.56465386]
["bitfinex-derivatives","BNBF0:USTF0",1761539174705,0.1516363,1150.1,1147.9,1.70165386]
["bitfinex-derivatives","BNBF0:USTF0",1761539174905,0.1516363,1150.1,1148.0,0.56465386]
["bitfinex-derivatives","BNBF0:USTF0",1761539175205,0.1516363,1150.1,1147.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761539175406,0.1516363,1150.1,1148.0,0.56440615]
["bitfinex-derivatives","BNBF0:USTF0",1761539175605,0.1516363,1150.1,1147.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761539175810,0.1516363,1150.1,1148.0,0.56424368]
["bitfinex-derivatives","BNBF0:USTF0",1761539176008,0.1516363,1150.1,1147.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761539176206,0.1516363,1150.1,1148.0,0.56424346]
["bitfinex-derivatives","BNBF0:USTF0",1761539176508,0.1516363,1150.1,1147.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761539176705,0.1516363,1150.1,1148.0,1.585082]
["bitfinex-derivatives","BNBF0:USTF0",1761539176909,0.1516363,1150.1,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539187314,2.2941104,1150.1,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539189410,2.1424741,1149.7,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539190009,0.1516363,1150.1,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539193415,2.2941104,1150.1,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539195016,2.1424741,1149.6,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539195716,2.9994637,1150.0,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539196416,0.1516363,1150.1,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539202926,2.2941104,1150.1,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539205024,2.1424741,1150.1,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539205223,0.15160327,1149.6,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539206529,2.1424741,1149.4,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539207528,0.15160327,1149.6,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539209131,2.29407737,1149.6,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539210728,0.15160327,1149.6,1148.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761539212731,0.15160327,1149.6,1147.9,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1761539214736,0.15160327,1149.6,1147.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1761539217537,0.15160327,1149.6,1147.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1761539217538,2.1424741,1149.2,1147.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1761539217940,0.15160327,1149.6,1147.9,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1761539231745,0.15160327,1149.6,1147.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761539234452,0.15160327,1149.6,1147.7,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1761539234653,0.15160327,1149.6,1147.8,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761539237950,0.15160327,1149.6,1147.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1761539249564,2.29407737,1149.6,1147.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1761539251165,0.15160327,1149.6,1147.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1761539252762,2.29407737,1149.6,1147.9,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1761539253663,2.9994637,1149.1,1147.9,0.28496323]
["bitfinex-derivatives","BNBF0:USTF0",1761539253967,2.1424741,1148.6,1147.9,0.28496323]
["bitfinex-derivatives","BNBF0:USTF0",1761539254467,2.1424741,1148.4,1147.9,0.28496323]
["bitfinex-derivatives","BNBF0:USTF0",1761539254968,2.1424741,1149.4,1147.9,0.28496323]
["bitfinex-derivatives","BNBF0:USTF0",1761539255263,2.1424741,1149.3,1147.9,0.28496323]
["bitfinex-derivatives","BNBF0:USTF0",1761539257069,2.1424741,1149.4,1147.9,0.28496323]
["bitfinex-derivatives","BNBF0:USTF0",1761539260165,0.15160327,1149.6,1147.9,0.28496323]
["bitfinex-derivatives","BNBF0:USTF0",1761539262067,0.15160327,1149.6,1147.8,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761539269877,2.1424741,1149.5,1147.8,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761539274577,2.1424741,1149.1,1147.8,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761539275178,2.1424741,1149.2,1147.8,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761539275683,2.1424741,1148.8,1147.8,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761539277085,2.1424741,1148.8,1147.8,0.3348357]
["bitfinex-derivatives","BNBF0:USTF0",1761539277281,2.1424741,1148.5,1147.8,0.3348357]
["bitfinex-derivatives","BNBF0:USTF0",1761539278281,2.1424741,1148.4,1147.8,0.3348357]
["bitfinex-derivatives","BNBF0:USTF0",1761539279784,2.1424741,1148.3,1147.8,0.3348357]
["bitfinex-derivatives","BNBF0:USTF0",1761539280482,2.1424741,1148.2,1147.8,0.3348357]
["bitfinex-derivatives","BNBF0:USTF0",1761539281984,2.9994637,1148.9,1147.8,0.3348357]
["bitfinex-derivatives","BNBF0:USTF0",1761539281985,2.1424741,1148.5,1147.8,0.3348357]
["bitfinex-derivatives","BNBF0:USTF0",1761539283990,2.1424741,1148.4,1147.8,0.3348357]
["bitfinex-derivatives","BNBF0:USTF0",1761539285189,2.1424741,1148.6,1147.8,0.3348357]
["bitfinex-derivatives","BNBF0:USTF0",1761539286892,2.1424741,1148.6,1147.8,0.08406945]
["bitfinex-derivatives","BNBF0:USTF0",1761539287690,5.1419378,1149.1,1147.8,0.08406945]
["bitfinex-derivatives","BNBF0:USTF0",1761539288093,2.1424741,1149.1,1147.8,0.08406945]
["bitfinex-derivatives","BNBF0:USTF0",1761539288289,2.1424741,1149.2,1147.8,0.08406945]
["bitfinex-derivatives","BNBF0:USTF0",1761539289190,2.1424741,1149.1,1147.8,0.08406945]
["bitfinex-derivatives","BNBF0:USTF0",1761539289793,2.1424741,1149.4,1147.8,0.08406945]
["bitfinex-derivatives","BNBF0:USTF0",1761539290089,2.29407737,1149.6,1147.8,0.08406945]
["bitfinex-derivatives","BNBF0:USTF0",1761539290593,2.1424741,1149.4,1147.8,0.08406945]
["bitfinex-derivatives","BNBF0:USTF0",1761539293691,2.1424741,1149.4,1147.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761539293898,2.1424741,1149.4,1147.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761539295798,2.1424741,1149.3,1147.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761539296296,2.1424741,1149.0,1147.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761539298993,2.1424741,1148.9,1147.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761539299494,2.1424741,1148.8,1147.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761539300394,2.1424741,1148.9,1147.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761539302799,2.1424741,1148.8,1147.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761539303002,2.9994637,1149.5,1147.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761539303803,2.29407737,1149.6,1147.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761539305106,2.1424741,1149.5,1147.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761539306002,2.1424741,1149.4,1147.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761539307503,0.15160327,1149.6,1147.7,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761539307705,0.15160327,1149.6,1147.8,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539317109,2.1424741,1149.2,1147.8,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539318114,2.1424741,1149.3,1147.8,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539320616,2.1424741,1149.4,1147.8,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539321614,2.1424741,1149.5,1147.8,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539322117,0.15160327,1149.6,1147.8,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539323718,2.1424741,1149.3,1147.8,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539323916,0.15160327,1149.6,1147.8,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1761539326620,0.15160327,1149.6,1147.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761539328619,2.1424741,1149.5,1147.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761539329621,2.1424741,1149.4,1147.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761539330316,2.1424741,1149.3,1147.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761539331220,2.1424741,1149.0,1147.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761539335022,5.1419378,1149.4,1147.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761539335419,2.1424741,1149.3,1147.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761539335919,2.1424741,1149.4,1147.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761539336923,0.15160327,1149.6,1147.9,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761539342828,0.15160327,1149.6,1147.9,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1761539344426,2.29407737,1149.6,1147.9,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1761539345228,2.1424741,1149.4,1147.9,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1761539345826,0.15160327,1149.6,1147.9,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1761539350627,0.15160327,1149.6,1147.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761539353633,0.15160327,1149.6,1148.0,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1761539359047,0.15160327,1149.6,1148.0,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1761539377860,0.15160327,1149.6,1148.1,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761539385068,0.15160327,1149.6,1148.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761539396572,0.15160327,1149.6,1148.3,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1761539402477,0.15160327,1149.6,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539405281,2.15100723,1151.3,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539405579,0.15149965,1149.4,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539405981,2.15100723,1151.3,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539406177,0.15150295,1149.2,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539406381,2.15100723,1151.3,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539406682,0.15150295,1149.2,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539406979,2.15100723,1151.3,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539407281,0.15150295,1149.2,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539407581,2.15100723,1151.3,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539407881,0.15150295,1149.2,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539408080,2.15100723,1151.4,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539408387,0.15149965,1149.2,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539408781,2.15100723,1151.3,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539408981,0.15150295,1149.2,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539409185,2.15100723,1151.3,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539409586,0.15150295,1149.2,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539409781,2.15100723,1151.3,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539410081,0.15149371,1149.4,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539410282,2.15100723,1151.2,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539410488,2.15100723,1151.4,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539410682,0.15149306,1149.5,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539410985,2.15100723,1151.4,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539411182,0.15148844,1149.4,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539411381,2.15100723,1151.4,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539411584,2.15100723,1151.2,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539411881,0.15148844,1149.4,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539412086,2.15100723,1151.2,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539412382,0.15150493,1149.3,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539412582,2.15100723,1150.8,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539412786,0.15150493,1149.3,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539413083,2.15100723,1150.8,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539413486,0.15151812,1149.3,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539413685,2.15100723,1150.8,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539413882,0.15151812,1149.3,1148.4,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1761539414484,0.15151812,1149.3,1148.3,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1761539418089,0.15151812,1149.3,1148.4,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761539421391,2.15100723,1150.4,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539421692,0.15152142,1149.4,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539422197,2.15100723,1150.6,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539422394,0.15152604,1149.3,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539422593,2.15100723,1151.1,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539422894,0.15150295,1149.3,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539423294,2.15100723,1151.1,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539423497,0.15150295,1149.3,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539423694,2.15100723,1151.1,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539423995,0.15150295,1149.3,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539424498,2.15100723,1151.0,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539424698,0.15150295,1149.3,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539424899,2.15100723,1151.0,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539425296,0.15150954,1149.2,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539425494,2.15100723,1149.9,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539425698,0.1515168,1149.1,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539426098,2.15100723,1149.9,1148.5,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761539426296,0.15155309,1149.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539426698,2.15100723,1149.8,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539426896,0.15154979,1149.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539427098,2.15100723,1149.8,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539427502,0.15155309,1149.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539427802,2.15100723,1149.8,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539428002,0.15155309,1149.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539428198,2.15100723,1150.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539428604,0.15154319,1149.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539428804,2.15100723,1150.0,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539429201,0.15155243,1149.0,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539429405,2.15100723,1150.0,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539429803,0.15155243,1149.0,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539430007,2.15100723,1150.0,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539430309,0.15155441,1149.0,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539430602,2.15100723,1150.2,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539430806,0.15154781,1149.0,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539431003,2.15100723,1150.6,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539431202,2.15100723,1150.4,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539431416,0.15153461,1149.0,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539431609,2.15100723,1150.4,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539431804,2.15100723,1149.7,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539432004,0.15154121,1149.0,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539432208,2.15100723,1149.6,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539432406,0.15156431,1149.0,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539432708,2.15100723,1149.6,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539433010,0.15155969,1149.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539433206,2.15100723,1149.6,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539433506,0.15155969,1149.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539433807,2.15100723,1149.6,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539434106,0.15155969,1149.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539434411,2.15100723,1149.6,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539434611,0.15155969,1149.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539434911,2.15100723,1149.6,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539435211,0.15155969,1149.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539435411,2.15100723,1149.6,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539435706,0.15155969,1149.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539436110,2.15100723,1149.6,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539436315,0.15155969,1149.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539436614,2.15100723,1150.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539436810,0.15154319,1149.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539437314,2.15100723,1150.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539437516,0.15153593,1149.2,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539437716,2.15100723,1150.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539438012,0.15153593,1149.2,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539438213,2.15100723,1150.1,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539438412,2.15100723,1150.2,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539438615,0.15153593,1149.2,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539438817,2.15100723,1150.2,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539439115,0.15153264,1149.2,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539439413,2.15100723,1150.3,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539439616,0.15152934,1149.2,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539440017,2.15100723,1150.2,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539440218,0.15153593,1149.2,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539440417,2.15100723,1150.2,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539440918,0.15153264,1149.2,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539441114,2.15100723,1150.2,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539441417,0.15153264,1149.9,1148.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761539450725,0.15153264,1149.9,1148.7,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761539453629,0.15153264,1149.9,1148.7,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1761539464638,0.15153264,1149.9,1148.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761539465939,2.15100723,1149.7,1148.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761539467635,0.15153264,1149.9,1148.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761539475942,2.30253987,1149.9,1148.8,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761539476242,2.30253987,1149.9,1148.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761539476450,2.15100723,1149.4,1148.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761539477449,2.15100723,1149.3,1148.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761539479551,2.15100723,1149.4,1148.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761539480048,2.15100723,1149.5,1148.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761539481550,2.15100723,1149.6,1148.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761539482756,0.15153264,1149.9,1148.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761539484257,2.15100723,1149.2,1148.7,0.70979828]
["bitfinex-derivatives","BNBF0:USTF0",1761539484753,2.15100723,1149.1,1148.7,0.70979828]
["bitfinex-derivatives","BNBF0:USTF0",1761539486259,2.15100723,1149.1,1148.7,0.17134799]
["bitfinex-derivatives","BNBF0:USTF0",1761539488257,2.15100723,1149.2,1148.7,0.17134799]
["bitfinex-derivatives","BNBF0:USTF0",1761539489962,2.9994637,1149.5,1148.7,0.17134799]
["bitfinex-derivatives","BNBF0:USTF0",1761539490259,0.15153264,1149.9,1148.7,0.17134799]
["bitfinex-derivatives","BNBF0:USTF0",1761539490759,0.15153264,1149.9,1148.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1761539494061,2.30253987,1149.9,1148.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1761539494263,5.30200357,1149.9,1148.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1761539494662,2.15100723,1149.5,1148.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1761539496668,0.15153264,1149.9,1148.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1761539496669,2.15100723,1149.6,1148.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1761539497070,2.15100723,1149.8,1148.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1761539498167,2.30253987,1149.9,1148.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1761539499968,0.15153264,1149.9,1148.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1761539506575,0.15153264,1149.9,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539509676,2.30253987,1149.9,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539511678,2.15100723,1149.8,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539513175,2.30253987,1149.9,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539513777,0.15153264,1149.9,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539516480,2.15100723,1149.7,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539517178,2.9994637,1149.4,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539517480,2.15100723,1149.1,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539518478,2.15100723,1149.0,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539520076,2.9994637,1149.3,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539520276,0.15153264,1149.9,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539521681,2.15100723,1149.7,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539523780,2.15100723,1149.8,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539524183,2.15100723,1149.7,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539524681,2.15100723,1149.8,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539525285,0.15153264,1149.9,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539525286,2.15100723,1149.7,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539525781,2.30253987,1149.9,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539527783,0.15153264,1149.9,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539528388,2.30253987,1149.9,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539529984,2.15100723,1149.8,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539530984,0.15153264,1149.9,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539532785,2.15100723,1149.5,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539533189,2.30253987,1149.9,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539535287,2.15100723,1149.8,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539536387,2.15100723,1149.7,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539537392,2.15100723,1149.6,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539538490,2.15100723,1149.7,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539539494,2.15100723,1149.6,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539540990,2.15100723,1149.5,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539542596,2.15100723,1149.4,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539543095,2.15100723,1149.1,1147.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761539544296,2.15100723,1149.1,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539544795,2.9994637,1149.6,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539544796,2.15100723,1148.8,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539546293,2.15100723,1148.4,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539547796,2.15100723,1148.5,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539548394,2.15100723,1148.4,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539549300,2.15100723,1148.3,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539549798,2.15100723,1148.4,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539550403,2.15100723,1148.3,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539552405,2.15100723,1148.2,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539556503,2.15100723,1148.1,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539558809,4.2849482,1149.0,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539558810,2.15100723,1148.2,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539560709,2.15100723,1148.4,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539566116,2.15100723,1149.0,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539568120,2.15100723,1149.1,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539570319,2.15100723,1149.2,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539570721,2.15100723,1149.1,1146.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539571022,2.15100723,1149.1,1145.6,0.65036389]
["bitfinex-derivatives","BNBF0:USTF0",1761539571319,2.15100723,1149.1,1145.7,0.58747226]
["bitfinex-derivatives","BNBF0:USTF0",1761539571522,2.15100723,1149.1,1145.8,0.58747226]
["bitfinex-derivatives","BNBF0:USTF0",1761539571721,2.15100723,1149.1,1145.9,0.58747226]
["bitfinex-derivatives","BNBF0:USTF0",1761539571920,2.15100723,1149.1,1146.0,0.58747226]
["bitfinex-derivatives","BNBF0:USTF0",1761539572221,2.15100723,1149.1,1146.1,0.58747226]
["bitfinex-derivatives","BNBF0:USTF0",1761539572423,2.15100723,1149.1,1146.2,0.58747226]
["bitfinex-derivatives","BNBF0:USTF0",1761539572624,2.15100723,1149.1,1145.6,0.65036389]
["bitfinex-derivatives","BNBF0:USTF0",1761539572919,2.15100723,1149.1,1145.7,0.5877612]
["bitfinex-derivatives","BNBF0:USTF0",1761539573120,2.15100723,1149.1,1145.8,0.5877612]
["bitfinex-derivatives","BNBF0:USTF0",1761539573325,2.15100723,1149.1,1145.9,0.5877612]
["bitfinex-derivatives","BNBF0:USTF0",1761539573521,2.15100723,1149.1,1146.0,2.1827612]
["bitfinex-derivatives","BNBF0:USTF0",1761539573725,2.15100723,1149.1,1146.1,0.5877612]
["bitfinex-derivatives","BNBF0:USTF0",1761539573925,2.15100723,1149.1,1146.2,0.5877612]
["bitfinex-derivatives","BNBF0:USTF0",1761539574123,2.15100723,1149.1,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539574426,2.15100723,1149.0,1146.1,0.58808301]
["bitfinex-derivatives","BNBF0:USTF0",1761539574625,2.15100723,1149.0,1146.2,0.58808301]
["bitfinex-derivatives","BNBF0:USTF0",1761539574826,2.15100723,1149.0,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539575022,2.15100723,1149.0,1146.1,0.58809023]
["bitfinex-derivatives","BNBF0:USTF0",1761539575226,2.15100723,1149.0,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539575227,2.15100723,1149.0,1146.2,0.58809023]
["bitfinex-derivatives","BNBF0:USTF0",1761539575427,2.15100723,1149.0,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539575725,2.15100723,1149.0,1146.1,0.5882505]
["bitfinex-derivatives","BNBF0:USTF0",1761539575925,2.15100723,1148.7,1146.2,0.5882505]
["bitfinex-derivatives","BNBF0:USTF0",1761539576122,2.15100723,1148.7,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539576427,2.15100723,1148.7,1146.1,0.58836115]
["bitfinex-derivatives","BNBF0:USTF0",1761539576626,2.15100723,1148.7,1146.2,0.58836115]
["bitfinex-derivatives","BNBF0:USTF0",1761539576824,2.15100723,1148.7,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539577124,2.15100723,1148.7,1146.1,0.58835992]
["bitfinex-derivatives","BNBF0:USTF0",1761539577427,2.15100723,1148.6,1146.2,0.58835992]
["bitfinex-derivatives","BNBF0:USTF0",1761539577722,2.15100723,1148.6,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539577927,2.15100723,1148.4,1146.1,0.58848649]
["bitfinex-derivatives","BNBF0:USTF0",1761539578227,2.15100723,1148.4,1146.2,0.58848649]
["bitfinex-derivatives","BNBF0:USTF0",1761539578422,2.15100723,1148.4,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539578626,2.15100723,1148.4,1146.1,0.58863388]
["bitfinex-derivatives","BNBF0:USTF0",1761539578825,2.15100723,1148.4,1146.2,0.58863388]
["bitfinex-derivatives","BNBF0:USTF0",1761539579029,2.15100723,1148.4,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539579226,2.15100723,1148.4,1146.1,0.58863388]
["bitfinex-derivatives","BNBF0:USTF0",1761539579427,2.15100723,1148.4,1146.2,0.58863388]
["bitfinex-derivatives","BNBF0:USTF0",1761539579728,2.15100723,1148.4,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539579927,2.15100723,1148.3,1146.1,0.58870133]
["bitfinex-derivatives","BNBF0:USTF0",1761539580127,2.15100723,1148.3,1146.2,0.58870133]
["bitfinex-derivatives","BNBF0:USTF0",1761539580327,2.15100723,1148.3,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539580931,2.15100723,1148.3,1146.1,0.58557637]
["bitfinex-derivatives","BNBF0:USTF0",1761539581227,2.15100723,1148.3,1146.2,0.58557637]
["bitfinex-derivatives","BNBF0:USTF0",1761539581427,2.15100723,1148.3,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539581631,2.15100723,1148.1,1146.1,0.58557486]
["bitfinex-derivatives","BNBF0:USTF0",1761539581828,2.15100723,1148.1,1146.2,0.58557486]
["bitfinex-derivatives","BNBF0:USTF0",1761539582027,2.15100723,1148.1,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539582327,2.15100723,1148.1,1146.1,0.58557486]
["bitfinex-derivatives","BNBF0:USTF0",1761539582528,2.15100723,1148.1,1146.2,0.58557486]
["bitfinex-derivatives","BNBF0:USTF0",1761539582829,4.2849482,1149.1,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539582830,2.15100723,1148.0,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539583031,2.15100723,1148.0,1146.1,0.58557465]
["bitfinex-derivatives","BNBF0:USTF0",1761539583229,2.15100723,1148.0,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539583431,2.15100723,1148.0,1146.1,0.58558234]
["bitfinex-derivatives","BNBF0:USTF0",1761539583631,2.15100723,1148.0,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539583827,2.15100723,1148.0,1146.1,0.58558234]
["bitfinex-derivatives","BNBF0:USTF0",1761539584026,2.15100723,1148.0,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539584232,2.15100723,1148.0,1146.1,0.58558234]
["bitfinex-derivatives","BNBF0:USTF0",1761539584429,2.15100723,1148.0,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539584630,2.15100723,1148.0,1146.1,0.58558138]
["bitfinex-derivatives","BNBF0:USTF0",1761539584932,2.15100723,1148.0,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539585129,2.15100723,1148.0,1146.1,0.58558149]
["bitfinex-derivatives","BNBF0:USTF0",1761539585333,2.15100723,1148.0,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539585533,2.15100723,1148.0,1146.1,0.58557853]
["bitfinex-derivatives","BNBF0:USTF0",1761539585734,2.15100723,1148.0,1146.2,0.58557853]
["bitfinex-derivatives","BNBF0:USTF0",1761539585935,2.15100723,1148.0,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539586134,2.15100723,1148.0,1146.1,0.58557435]
["bitfinex-derivatives","BNBF0:USTF0",1761539586430,2.15100723,1148.0,1146.2,0.58557435]
["bitfinex-derivatives","BNBF0:USTF0",1761539586630,2.15100723,1148.0,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539586833,2.15100723,1148.0,1146.1,0.58556404]
["bitfinex-derivatives","BNBF0:USTF0",1761539587033,2.15100723,1148.0,1146.2,0.58556404]
["bitfinex-derivatives","BNBF0:USTF0",1761539587234,2.15100723,1148.0,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539587434,2.15100723,1148.1,1146.1,0.58555499]
["bitfinex-derivatives","BNBF0:USTF0",1761539587634,2.15100723,1148.1,1146.2,0.58555499]
["bitfinex-derivatives","BNBF0:USTF0",1761539587931,2.15100723,1148.1,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539588130,2.15100723,1148.1,1146.1,0.58555499]
["bitfinex-derivatives","BNBF0:USTF0",1761539588334,2.15100723,1148.1,1146.2,0.58555499]
["bitfinex-derivatives","BNBF0:USTF0",1761539588532,2.15100723,1148.1,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539588836,2.15100723,1148.1,1146.1,0.58554666]
["bitfinex-derivatives","BNBF0:USTF0",1761539589037,2.15100723,1149.0,1146.2,0.58554666]
["bitfinex-derivatives","BNBF0:USTF0",1761539589236,2.15100723,1149.0,1146.3,0.58554666]
["bitfinex-derivatives","BNBF0:USTF0",1761539589436,2.15100723,1149.0,1146.4,0.58554666]
["bitfinex-derivatives","BNBF0:USTF0",1761539589639,2.15100723,1149.0,1146.5,0.58554666]
["bitfinex-derivatives","BNBF0:USTF0",1761539589837,2.15100723,1149.0,1146.6,0.58554666]
["bitfinex-derivatives","BNBF0:USTF0",1761539590037,2.15100723,1149.1,1146.7,0.58554666]
["bitfinex-derivatives","BNBF0:USTF0",1761539590237,2.15100723,1149.1,1146.1,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539590438,2.15100723,1149.1,1146.2,0.58521785]
["bitfinex-derivatives","BNBF0:USTF0",1761539590638,2.15100723,1149.1,1146.3,0.58521785]
["bitfinex-derivatives","BNBF0:USTF0",1761539590837,2.15100723,1149.1,1146.4,0.58521785]
["bitfinex-derivatives","BNBF0:USTF0",1761539591138,2.15100723,1149.1,1146.5,0.58521785]
["bitfinex-derivatives","BNBF0:USTF0",1761539591338,2.15100723,1149.1,1146.1,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539591339,2.15100723,1149.1,1146.6,0.58521785]
["bitfinex-derivatives","BNBF0:USTF0",1761539591539,2.15100723,1149.1,1146.1,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539591737,2.15100723,1149.1,1146.2,0.58513323]
["bitfinex-derivatives","BNBF0:USTF0",1761539591935,2.15100723,1149.1,1146.3,0.58513323]
["bitfinex-derivatives","BNBF0:USTF0",1761539592139,2.15100723,1149.2,1146.4,0.58513323]
["bitfinex-derivatives","BNBF0:USTF0",1761539592337,2.15100723,1149.2,1146.5,0.58513323]
["bitfinex-derivatives","BNBF0:USTF0",1761539592535,2.15100723,1149.2,1146.1,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539592536,2.15100723,1149.6,1146.6,0.58513323]
["bitfinex-derivatives","BNBF0:USTF0",1761539592739,2.15100723,1149.6,1146.7,0.58513323]
["bitfinex-derivatives","BNBF0:USTF0",1761539593040,2.15100723,1149.6,1146.1,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539593240,2.15100723,1149.6,1146.2,0.58498035]
["bitfinex-derivatives","BNBF0:USTF0",1761539593437,2.15100723,1149.6,1146.3,0.58498035]
["bitfinex-derivatives","BNBF0:USTF0",1761539593736,2.15100723,1149.6,1146.4,0.58498035]
["bitfinex-derivatives","BNBF0:USTF0",1761539593936,2.15100723,1149.6,1146.5,0.58498035]
["bitfinex-derivatives","BNBF0:USTF0",1761539594140,2.15100723,1149.6,1146.6,0.58498035]
["bitfinex-derivatives","BNBF0:USTF0",1761539594341,2.15100723,1149.6,1146.7,0.58498035]
["bitfinex-derivatives","BNBF0:USTF0",1761539594637,2.15100723,1149.6,1146.1,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539594843,2.15100723,1149.6,1146.2,0.58492982]
["bitfinex-derivatives","BNBF0:USTF0",1761539595141,2.15100723,1149.6,1146.3,0.58492982]
["bitfinex-derivatives","BNBF0:USTF0",1761539595338,2.15100723,1149.6,1146.4,0.58492982]
["bitfinex-derivatives","BNBF0:USTF0",1761539595539,2.15100723,1149.6,1146.5,0.58492982]
["bitfinex-derivatives","BNBF0:USTF0",1761539595741,2.15100723,1149.6,1146.6,0.58492982]
["bitfinex-derivatives","BNBF0:USTF0",1761539595942,2.15100723,1149.6,1146.7,0.58492982]
["bitfinex-derivatives","BNBF0:USTF0",1761539596142,2.15100723,1149.6,1146.1,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539596341,2.15100723,1149.5,1146.2,0.58475399]
["bitfinex-derivatives","BNBF0:USTF0",1761539596539,2.15100723,1149.5,1146.3,0.58475399]
["bitfinex-derivatives","BNBF0:USTF0",1761539596840,2.15100723,1149.5,1146.4,0.58475399]
["bitfinex-derivatives","BNBF0:USTF0",1761539597038,2.15100723,1149.5,1146.5,0.58475399]
["bitfinex-derivatives","BNBF0:USTF0",1761539597243,2.15100723,1148.8,1146.6,0.58475399]
["bitfinex-derivatives","BNBF0:USTF0",1761539597443,2.15100723,1148.8,1146.7,0.58475399]
["bitfinex-derivatives","BNBF0:USTF0",1761539597744,2.15100723,1148.8,1146.8,0.58453958]
["bitfinex-derivatives","BNBF0:USTF0",1761539598044,2.15100723,1148.8,1146.4,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539598239,2.15100723,1148.8,1146.5,0.58436427]
["bitfinex-derivatives","BNBF0:USTF0",1761539598544,2.15100723,1148.8,1146.6,0.58436427]
["bitfinex-derivatives","BNBF0:USTF0",1761539598843,2.15100723,1148.7,1146.7,0.58436427]
["bitfinex-derivatives","BNBF0:USTF0",1761539599042,2.15100723,1148.8,1146.8,0.58436427]
["bitfinex-derivatives","BNBF0:USTF0",1761539599240,2.15100723,1148.8,1146.9,0.58436427]
["bitfinex-derivatives","BNBF0:USTF0",1761539599443,2.15100723,1149.1,1146.7,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539599641,2.15100723,1149.1,1146.8,0.58391248]
["bitfinex-derivatives","BNBF0:USTF0",1761539599842,2.15100723,1149.0,1146.9,0.58391248]
["bitfinex-derivatives","BNBF0:USTF0",1761539600041,2.15100723,1149.0,1146.6,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539600263,2.15100723,1149.0,1146.0,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761539600264,2.15100723,1149.0,1146.7,0.58025666]
["bitfinex-derivatives","BNBF0:USTF0",1761539600445,2.15100723,1149.1,1146.8,0.58025666]
["bitfinex-derivatives","BNBF0:USTF0",1761539600640,2.15100723,1149.1,1146.9,0.58025666]
["bitfinex-derivatives","BNBF0:USTF0",1761539600940,2.15100723,1149.2,1146.5,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539601145,2.15100723,1149.2,1146.6,0.57981375]
["bitfinex-derivatives","BNBF0:USTF0",1761539601442,2.15100723,1149.3,1146.7,0.57981375]
["bitfinex-derivatives","BNBF0:USTF0",1761539601743,2.15100723,1149.3,1146.8,0.57981375]
["bitfinex-derivatives","BNBF0:USTF0",1761539601945,2.15100723,1149.3,1146.9,0.57981375]
["bitfinex-derivatives","BNBF0:USTF0",1761539602146,2.15100723,1149.3,1146.5,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539602447,2.15100723,1149.3,1146.6,0.57913755]
["bitfinex-derivatives","BNBF0:USTF0",1761539602642,2.15100723,1149.3,1146.7,0.57913755]
["bitfinex-derivatives","BNBF0:USTF0",1761539602945,2.15100723,1149.3,1146.8,0.57913755]
["bitfinex-derivatives","BNBF0:USTF0",1761539603146,2.15100723,1149.3,1146.5,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539603343,2.15100723,1149.3,1146.6,0.57881731]
["bitfinex-derivatives","BNBF0:USTF0",1761539603548,2.15100723,1149.4,1146.7,0.57881731]
["bitfinex-derivatives","BNBF0:USTF0",1761539603747,2.15100723,1149.4,1146.8,0.57881731]
["bitfinex-derivatives","BNBF0:USTF0",1761539603947,2.15100723,1149.4,1146.4,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539604144,2.15100723,1149.4,1146.5,1.23217936]
["bitfinex-derivatives","BNBF0:USTF0",1761539604347,2.15100723,1149.4,1146.6,0.57908359]
["bitfinex-derivatives","BNBF0:USTF0",1761539604550,0.15153264,1149.9,1146.7,0.57908359]
["bitfinex-derivatives","BNBF0:USTF0",1761539604551,2.15100723,1149.5,1146.7,0.57908359]
["bitfinex-derivatives","BNBF0:USTF0",1761539604847,2.15100723,1149.5,1146.8,0.57908359]
["bitfinex-derivatives","BNBF0:USTF0",1761539605047,2.15100723,1149.5,1146.9,0.57908359]
["bitfinex-derivatives","BNBF0:USTF0",1761539605247,2.15100723,1149.5,1146.5,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539605447,2.15100723,1149.5,1146.6,0.5784494]
["bitfinex-derivatives","BNBF0:USTF0",1761539605648,2.15100723,1149.5,1146.7,0.5784494]
["bitfinex-derivatives","BNBF0:USTF0",1761539605846,2.15100723,1149.5,1146.8,0.5784494]
["bitfinex-derivatives","BNBF0:USTF0",1761539606046,2.15100723,1149.5,1146.9,0.5784494]
["bitfinex-derivatives","BNBF0:USTF0",1761539606246,2.15100723,1149.5,1146.5,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539606449,2.15100723,1149.5,1146.6,0.57822559]
["bitfinex-derivatives","BNBF0:USTF0",1761539606749,2.15100723,1149.5,1146.7,0.57822559]
["bitfinex-derivatives","BNBF0:USTF0",1761539606947,2.15100723,1149.5,1146.8,0.57822559]
["bitfinex-derivatives","BNBF0:USTF0",1761539607146,2.15100723,1149.5,1146.9,0.57822559]
["bitfinex-derivatives","BNBF0:USTF0",1761539607352,2.15100723,1149.5,1146.5,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539607549,2.15100723,1149.5,1146.6,0.57797607]
["bitfinex-derivatives","BNBF0:USTF0",1761539607751,2.15100723,1149.6,1146.7,0.57797607]
["bitfinex-derivatives","BNBF0:USTF0",1761539607952,2.15100723,1149.6,1146.8,0.57797607]
["bitfinex-derivatives","BNBF0:USTF0",1761539608248,2.15100723,1149.6,1146.9,0.57797607]
["bitfinex-derivatives","BNBF0:USTF0",1761539608446,2.15100723,1149.6,1147.0,0.57797607]
["bitfinex-derivatives","BNBF0:USTF0",1761539608651,2.15100723,1149.7,1146.7,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539608848,2.15100723,1149.7,1146.8,0.5776363]
["bitfinex-derivatives","BNBF0:USTF0",1761539609051,2.15100723,1149.7,1146.9,0.5776363]
["bitfinex-derivatives","BNBF0:USTF0",1761539609248,2.15100723,1149.8,1147.0,0.5776363]
["bitfinex-derivatives","BNBF0:USTF0",1761539609448,2.15100723,1149.8,1146.7,0.65309577]
["bitfinex-derivatives","BNBF0:USTF0",1761539609449,2.15100723,1149.8,1147.1,0.57735143]
["bitfinex-derivatives","BNBF0:USTF0",1761539609653,2.15100723,1149.8,1146.4,0.86358743]
["bitfinex-derivatives","BNBF0:USTF0",1761539609951,2.30253987,1149.9,1146.6,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539610151,2.30253987,1149.9,1146.7,0.57735143]
["bitfinex-derivatives","BNBF0:USTF0",1761539610352,2.30253987,1149.9,1146.8,0.57735143]
["bitfinex-derivatives","BNBF0:USTF0",1761539610652,2.30253987,1149.9,1146.9,0.57735143]
["bitfinex-derivatives","BNBF0:USTF0",1761539610947,2.30253987,1149.9,1147.0,0.57735143]
["bitfinex-derivatives","BNBF0:USTF0",1761539611154,2.30253987,1149.9,1146.6,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539611353,0.15153264,1149.9,1146.7,0.57688591]
["bitfinex-derivatives","BNBF0:USTF0",1761539611553,0.15153264,1149.9,1146.8,0.57688591]
["bitfinex-derivatives","BNBF0:USTF0",1761539611753,0.15153264,1149.9,1146.9,0.57688591]
["bitfinex-derivatives","BNBF0:USTF0",1761539611954,0.15153264,1149.9,1147.0,0.57688591]
["bitfinex-derivatives","BNBF0:USTF0",1761539612154,0.15153264,1149.9,1146.6,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539612455,0.15153264,1149.9,1146.7,0.57666702]
["bitfinex-derivatives","BNBF0:USTF0",1761539612651,0.15153264,1149.9,1146.8,0.57666702]
["bitfinex-derivatives","BNBF0:USTF0",1761539612854,0.15153264,1149.9,1146.9,0.57666702]
["bitfinex-derivatives","BNBF0:USTF0",1761539613054,0.15153264,1149.9,1147.0,0.57666702]
["bitfinex-derivatives","BNBF0:USTF0",1761539613257,0.15153264,1149.9,1146.6,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539613454,0.15153264,1149.9,1146.7,0.57642862]
["bitfinex-derivatives","BNBF0:USTF0",1761539613651,0.15153264,1149.9,1146.8,0.57642862]
["bitfinex-derivatives","BNBF0:USTF0",1761539613855,0.15153264,1149.9,1146.9,0.57642862]
["bitfinex-derivatives","BNBF0:USTF0",1761539614053,0.15153264,1149.9,1147.0,0.57642862]
["bitfinex-derivatives","BNBF0:USTF0",1761539614259,0.15153264,1149.9,1146.6,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539614458,0.15153264,1149.9,1146.7,0.57624612]
["bitfinex-derivatives","BNBF0:USTF0",1761539614657,0.15153264,1149.9,1146.8,0.57624612]
["bitfinex-derivatives","BNBF0:USTF0",1761539614856,0.15153264,1149.9,1146.9,0.57624612]
["bitfinex-derivatives","BNBF0:USTF0",1761539615158,0.15153264,1149.9,1146.6,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539615159,0.15153264,1149.9,1147.0,0.57624612]
["bitfinex-derivatives","BNBF0:USTF0",1761539615358,0.15153264,1149.9,1146.6,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539615656,0.15153264,1149.9,1146.7,0.57608167]
["bitfinex-derivatives","BNBF0:USTF0",1761539615855,0.15153264,1149.9,1146.8,0.57608167]
["bitfinex-derivatives","BNBF0:USTF0",1761539616058,0.15153264,1149.9,1146.9,0.57608167]
["bitfinex-derivatives","BNBF0:USTF0",1761539616257,0.15153264,1149.9,1147.0,0.57608167]
["bitfinex-derivatives","BNBF0:USTF0",1761539616462,0.15153264,1149.9,1146.6,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539616759,0.15153264,1149.9,1146.7,0.57593131]
["bitfinex-derivatives","BNBF0:USTF0",1761539617059,0.15153264,1149.9,1146.8,0.57593131]
["bitfinex-derivatives","BNBF0:USTF0",1761539617358,0.15153264,1149.9,1146.6,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539617359,0.15153264,1149.9,1146.9,0.57593131]
["bitfinex-derivatives","BNBF0:USTF0",1761539617561,0.15153264,1149.9,1147.0,0.57593131]
["bitfinex-derivatives","BNBF0:USTF0",1761539617759,0.15153264,1149.9,1146.3,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539617956,0.15153264,1149.9,1146.4,0.575921]
["bitfinex-derivatives","BNBF0:USTF0",1761539618162,2.30253987,1149.9,1146.5,0.575921]
["bitfinex-derivatives","BNBF0:USTF0",1761539618357,2.30253987,1149.9,1146.6,0.575921]
["bitfinex-derivatives","BNBF0:USTF0",1761539618657,2.30253987,1149.9,1146.7,0.575921]
["bitfinex-derivatives","BNBF0:USTF0",1761539618857,2.30253987,1149.9,1146.3,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539619058,2.30253987,1149.9,1146.4,1.22341344]
["bitfinex-derivatives","BNBF0:USTF0",1761539619362,2.15100723,1149.6,1146.5,0.57590297]
["bitfinex-derivatives","BNBF0:USTF0",1761539619557,2.15100723,1149.6,1146.6,0.57590297]
["bitfinex-derivatives","BNBF0:USTF0",1761539619863,2.15100723,1149.7,1146.7,0.57590297]
["bitfinex-derivatives","BNBF0:USTF0",1761539620059,2.15100723,1149.7,1146.8,0.57590297]
["bitfinex-derivatives","BNBF0:USTF0",1761539620263,2.15100723,1149.7,1146.5,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539620465,2.15100723,1149.7,1146.6,0.5758894]
["bitfinex-derivatives","BNBF0:USTF0",1761539620665,2.15100723,1149.8,1146.7,0.5758894]
["bitfinex-derivatives","BNBF0:USTF0",1761539620865,2.15100723,1149.8,1146.3,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539621164,2.15100723,1149.7,1146.4,0.57593645]
["bitfinex-derivatives","BNBF0:USTF0",1761539621365,2.15100723,1149.7,1146.5,0.57593645]
["bitfinex-derivatives","BNBF0:USTF0",1761539621562,2.15100723,1149.7,1146.6,0.57593645]
["bitfinex-derivatives","BNBF0:USTF0",1761539621760,2.15100723,1149.7,1146.7,0.57593645]
["bitfinex-derivatives","BNBF0:USTF0",1761539621959,2.15100723,1149.7,1146.3,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539622163,2.15100723,1149.8,1146.4,0.57597133]
["bitfinex-derivatives","BNBF0:USTF0",1761539622366,2.15100723,1149.8,1146.5,0.57597133]
["bitfinex-derivatives","BNBF0:USTF0",1761539622567,2.15100723,1149.8,1146.6,0.57597133]
["bitfinex-derivatives","BNBF0:USTF0",1761539622767,2.15100723,1149.8,1146.7,0.57597133]
["bitfinex-derivatives","BNBF0:USTF0",1761539622964,2.15100723,1149.8,1146.3,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539623163,2.15100723,1149.8,1146.4,0.57601129]
["bitfinex-derivatives","BNBF0:USTF0",1761539623367,2.15100723,1149.8,1146.5,0.57601129]
["bitfinex-derivatives","BNBF0:USTF0",1761539623565,2.15100723,1149.8,1146.6,0.57601129]
["bitfinex-derivatives","BNBF0:USTF0",1761539623865,2.15100723,1149.8,1146.7,0.57601129]
["bitfinex-derivatives","BNBF0:USTF0",1761539624069,2.15100723,1149.8,1146.3,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539624263,2.15100723,1149.7,1146.4,0.57610266]
["bitfinex-derivatives","BNBF0:USTF0",1761539624468,2.15100723,1149.7,1146.5,0.57610266]
["bitfinex-derivatives","BNBF0:USTF0",1761539624668,2.15100723,1149.7,1146.6,0.57610266]
["bitfinex-derivatives","BNBF0:USTF0",1761539624868,2.15100723,1149.7,1146.7,0.57610266]
["bitfinex-derivatives","BNBF0:USTF0",1761539625067,2.15100723,1149.7,1146.3,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539625268,2.15100723,1149.7,1146.4,0.57615618]
["bitfinex-derivatives","BNBF0:USTF0",1761539625467,2.15100723,1149.7,1146.5,1.77815618]
["bitfinex-derivatives","BNBF0:USTF0",1761539625668,2.15100723,1149.7,1146.6,0.57615618]
["bitfinex-derivatives","BNBF0:USTF0",1761539625872,2.15100723,1149.8,1146.7,0.57615618]
["bitfinex-derivatives","BNBF0:USTF0",1761539626171,2.15100723,1149.8,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539626372,2.15100723,1149.7,1146.6,0.57621398]
["bitfinex-derivatives","BNBF0:USTF0",1761539626572,2.15100723,1149.7,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539626869,2.15100723,1149.7,1146.6,0.57624441]
["bitfinex-derivatives","BNBF0:USTF0",1761539627069,2.15100723,1149.7,1146.7,0.57624441]
["bitfinex-derivatives","BNBF0:USTF0",1761539627270,2.15100723,1149.7,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539627472,0.15153264,1149.9,1146.6,0.57624691]
["bitfinex-derivatives","BNBF0:USTF0",1761539627673,0.15153264,1149.9,1146.7,0.57624691]
["bitfinex-derivatives","BNBF0:USTF0",1761539627871,0.15153264,1149.9,1146.8,0.57624691]
["bitfinex-derivatives","BNBF0:USTF0",1761539628073,0.15153264,1149.9,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539628276,0.15153264,1149.9,1146.6,0.57629164]
["bitfinex-derivatives","BNBF0:USTF0",1761539628569,0.15153264,1149.9,1146.7,0.57629164]
["bitfinex-derivatives","BNBF0:USTF0",1761539628769,0.15153264,1149.9,1146.8,0.57629164]
["bitfinex-derivatives","BNBF0:USTF0",1761539628971,0.15153264,1149.9,1146.9,0.57629164]
["bitfinex-derivatives","BNBF0:USTF0",1761539629171,0.15153264,1149.9,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539629374,2.15100723,1149.7,1146.6,0.57633082]
["bitfinex-derivatives","BNBF0:USTF0",1761539629572,2.15100723,1149.7,1146.7,0.57633082]
["bitfinex-derivatives","BNBF0:USTF0",1761539629770,2.15100723,1149.7,1146.8,0.57633082]
["bitfinex-derivatives","BNBF0:USTF0",1761539629974,2.15100723,1149.7,1146.9,0.57633082]
["bitfinex-derivatives","BNBF0:USTF0",1761539630173,2.15100723,1149.7,1146.6,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539630378,2.15100723,1149.7,1146.7,0.57634827]
["bitfinex-derivatives","BNBF0:USTF0",1761539630575,2.15100723,1149.7,1146.8,0.57634827]
["bitfinex-derivatives","BNBF0:USTF0",1761539630775,2.15100723,1149.7,1146.9,0.57634827]
["bitfinex-derivatives","BNBF0:USTF0",1761539630974,2.15100723,1149.7,1146.6,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539631176,2.15100723,1149.7,1146.7,0.57638131]
["bitfinex-derivatives","BNBF0:USTF0",1761539631376,2.15100723,1149.7,1146.8,0.57638131]
["bitfinex-derivatives","BNBF0:USTF0",1761539631573,2.15100723,1149.7,1146.9,0.57638131]
["bitfinex-derivatives","BNBF0:USTF0",1761539631874,2.15100723,1149.7,1146.6,0.64751047]
["bitfinex-derivatives","BNBF0:USTF0",1761539632077,2.15100723,1149.7,1146.7,0.57644088]
["bitfinex-derivatives","BNBF0:USTF0",1761539632273,2.15100723,1149.7,1146.8,0.57644088]
["bitfinex-derivatives","BNBF0:USTF0",1761539632572,0.15153264,1149.9,1146.9,0.57654173]
["bitfinex-derivatives","BNBF0:USTF0",1761539632777,0.15153264,1149.9,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539633076,2.15100723,1149.5,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539633473,2.15100723,1149.4,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539633678,2.15100723,1149.4,1146.6,0.57677764]
["bitfinex-derivatives","BNBF0:USTF0",1761539633878,2.15100723,1149.4,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539634079,2.9994637,1149.8,1146.6,0.57677764]
["bitfinex-derivatives","BNBF0:USTF0",1761539634275,2.9994637,1149.8,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539634473,2.30253987,1149.9,1146.6,0.57689499]
["bitfinex-derivatives","BNBF0:USTF0",1761539634673,2.30253987,1149.9,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539634977,2.30253987,1149.9,1146.6,0.57689499]
["bitfinex-derivatives","BNBF0:USTF0",1761539635173,2.30253987,1149.9,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539635675,2.15100723,1149.8,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539638580,2.15100723,1149.7,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539639178,2.15100723,1149.0,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539639776,2.15100723,1148.7,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539640178,2.15100723,1148.6,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539641288,2.9994637,1149.0,1146.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761539641580,0.15176459,1148.1,1145.5,0.15167926]
["bitfinex-derivatives","BNBF0:USTF0",1761539641780,0.15176459,1148.1,1145.6,0.57785749]
["bitfinex-derivatives","BNBF0:USTF0",1761539641979,4.2849482,1149.6,1145.7,0.57785749]
["bitfinex-derivatives","BNBF0:USTF0",1761539642182,0.15176128,1147.6,1145.8,0.57785749]
["bitfinex-derivatives","BNBF0:USTF0",1761539642382,4.2849482,1149.6,1145.9,0.57785749]
["bitfinex-derivatives","BNBF0:USTF0",1761539642585,4.2849482,1149.6,1145.5,0.15167926]
["bitfinex-derivatives","BNBF0:USTF0",1761539642886,0.15175466,1147.6,1145.6,0.57787978]
["bitfinex-derivatives","BNBF0:USTF0",1761539643185,2.15100723,1149.8,1145.7,0.57787978]
["bitfinex-derivatives","BNBF0:USTF0",1761539643484,2.15100723,1149.8,1145.8,0.57787978]
["bitfinex-derivatives","BNBF0:USTF0",1761539643680,2.15100723,1149.8,1145.9,0.57787978]
["bitfinex-derivatives","BNBF0:USTF0",1761539643885,0.15175533,1148.8,1145.5,0.15167926]
["bitfinex-derivatives","BNBF0:USTF0",1761539644085,0.15175533,1148.8,1145.6,0.5778756]
["bitfinex-derivatives","BNBF0:USTF0",1761539644384,0.15175533,1148.8,1145.7,0.5778756]
["bitfinex-derivatives","BNBF0:USTF0",1761539644582,0.15175533,1148.8,1145.8,2.2078756]
["bitfinex-derivatives","BNBF0:USTF0",1761539644785,0.15175533,1148.8,1145.9,0.5778756]
["bitfinex-derivatives","BNBF0:USTF0",1761539644982,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539645181,0.15175533,1148.8,1145.9,0.57787865]
["bitfinex-derivatives","BNBF0:USTF0",1761539645486,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539645683,0.15175533,1148.8,1145.9,0.57788177]
["bitfinex-derivatives","BNBF0:USTF0",1761539645984,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539646186,0.15175533,1148.8,1145.9,0.57787974]
["bitfinex-derivatives","BNBF0:USTF0",1761539646384,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539646686,0.15175533,1148.8,1145.9,0.57787858]
["bitfinex-derivatives","BNBF0:USTF0",1761539646887,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539647084,0.15175533,1148.8,1145.9,0.57787938]
["bitfinex-derivatives","BNBF0:USTF0",1761539647285,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539647584,0.15175533,1148.8,1145.9,0.57787591]
["bitfinex-derivatives","BNBF0:USTF0",1761539647788,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539647986,0.15175533,1148.8,1145.9,0.57787591]
["bitfinex-derivatives","BNBF0:USTF0",1761539648185,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539648387,0.15175533,1148.8,1145.9,0.57787288]
["bitfinex-derivatives","BNBF0:USTF0",1761539648688,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539648884,0.15175533,1148.8,1145.9,0.57787288]
["bitfinex-derivatives","BNBF0:USTF0",1761539649084,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539649283,0.15175533,1148.8,1145.9,0.57774631]
["bitfinex-derivatives","BNBF0:USTF0",1761539649484,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539649685,0.15175533,1148.8,1145.9,0.57774631]
["bitfinex-derivatives","BNBF0:USTF0",1761539649888,0.15175533,1148.8,1146.0,0.57774631]
["bitfinex-derivatives","BNBF0:USTF0",1761539650089,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539650288,0.15175533,1148.8,1145.9,0.57762314]
["bitfinex-derivatives","BNBF0:USTF0",1761539650487,0.15175533,1148.8,1146.0,0.57762314]
["bitfinex-derivatives","BNBF0:USTF0",1761539650687,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539650889,0.15175533,1148.8,1145.9,0.57762837]
["bitfinex-derivatives","BNBF0:USTF0",1761539651089,0.15175533,1148.8,1146.0,0.57762837]
["bitfinex-derivatives","BNBF0:USTF0",1761539651287,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539651487,0.15175533,1148.8,1145.9,0.57750363]
["bitfinex-derivatives","BNBF0:USTF0",1761539651787,0.15175533,1148.8,1146.0,0.57750363]
["bitfinex-derivatives","BNBF0:USTF0",1761539651987,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539652191,0.15175533,1148.8,1145.9,0.57750363]
["bitfinex-derivatives","BNBF0:USTF0",1761539652390,0.15175533,1148.8,1146.0,0.57750363]
["bitfinex-derivatives","BNBF0:USTF0",1761539652587,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539652888,0.15175533,1148.8,1145.9,0.57738012]
["bitfinex-derivatives","BNBF0:USTF0",1761539653091,0.15175533,1148.8,1146.0,0.57738012]
["bitfinex-derivatives","BNBF0:USTF0",1761539653290,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539653591,0.15175533,1148.8,1145.9,0.57726062]
["bitfinex-derivatives","BNBF0:USTF0",1761539653886,0.15175533,1148.8,1146.0,0.57726062]
["bitfinex-derivatives","BNBF0:USTF0",1761539654092,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539654389,0.15175533,1148.8,1145.9,0.57714473]
["bitfinex-derivatives","BNBF0:USTF0",1761539654591,0.15175533,1148.8,1146.0,0.57714473]
["bitfinex-derivatives","BNBF0:USTF0",1761539654786,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539654987,0.15175533,1148.8,1145.9,0.57714473]
["bitfinex-derivatives","BNBF0:USTF0",1761539655191,0.15175533,1148.8,1146.0,0.57714473]
["bitfinex-derivatives","BNBF0:USTF0",1761539655391,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539655594,0.15175533,1148.8,1145.9,0.57703227]
["bitfinex-derivatives","BNBF0:USTF0",1761539655887,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539656087,0.15175533,1148.8,1145.9,0.57703227]
["bitfinex-derivatives","BNBF0:USTF0",1761539656293,2.30276256,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539656492,2.30276256,1148.8,1145.9,0.57691297]
["bitfinex-derivatives","BNBF0:USTF0",1761539656692,2.30276256,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539656991,2.15100723,1148.7,1145.9,0.57691297]
["bitfinex-derivatives","BNBF0:USTF0",1761539657190,2.15100723,1148.7,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539657389,2.15100723,1148.7,1145.9,0.57678947]
["bitfinex-derivatives","BNBF0:USTF0",1761539657593,2.15100723,1148.7,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539657790,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539658193,0.15175533,1148.8,1145.9,0.5766671]
["bitfinex-derivatives","BNBF0:USTF0",1761539658394,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539658689,0.15175533,1148.8,1145.9,0.5766671]
["bitfinex-derivatives","BNBF0:USTF0",1761539658888,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539659088,0.15175533,1148.8,1145.9,0.5766671]
["bitfinex-derivatives","BNBF0:USTF0",1761539659287,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539659491,0.15175533,1148.8,1145.9,0.57651155]
["bitfinex-derivatives","BNBF0:USTF0",1761539659692,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539659892,0.15175533,1148.8,1145.9,0.57651165]
["bitfinex-derivatives","BNBF0:USTF0",1761539660193,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539660393,0.15175533,1148.8,1145.9,0.57639233]
["bitfinex-derivatives","BNBF0:USTF0",1761539660693,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539660992,0.15175533,1148.8,1145.9,0.57639233]
["bitfinex-derivatives","BNBF0:USTF0",1761539661192,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539661391,0.15175533,1148.8,1145.9,0.57627999]
["bitfinex-derivatives","BNBF0:USTF0",1761539661594,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539661789,0.15175533,1148.8,1145.9,0.5762802]
["bitfinex-derivatives","BNBF0:USTF0",1761539661994,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539662192,0.15175533,1148.8,1145.9,0.5762802]
["bitfinex-derivatives","BNBF0:USTF0",1761539662396,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539662691,0.15175533,1148.8,1145.9,0.57618021]
["bitfinex-derivatives","BNBF0:USTF0",1761539662898,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539663195,0.15175533,1148.8,1145.9,0.57618021]
["bitfinex-derivatives","BNBF0:USTF0",1761539663397,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539663594,0.15175533,1148.8,1145.9,0.57637378]
["bitfinex-derivatives","BNBF0:USTF0",1761539663797,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539664096,0.15175533,1148.8,1145.9,0.57637378]
["bitfinex-derivatives","BNBF0:USTF0",1761539664294,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539664497,0.15175533,1148.8,1145.9,0.57631093]
["bitfinex-derivatives","BNBF0:USTF0",1761539664795,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539669796,2.30276256,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539670795,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539672399,2.15100723,1148.6,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539672902,0.15175533,1148.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539674504,2.15100723,1147.8,1145.8,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761539674703,2.15100723,1147.8,1143.2,0.1518984]
["bitfinex-derivatives","BNBF0:USTF0",1761539675000,0.15175533,1148.8,1143.2,0.1518984]
["bitfinex-derivatives","BNBF0:USTF0",1761539675001,2.15100723,1147.0,1143.3,0.57600518]
["bitfinex-derivatives","BNBF0:USTF0",1761539675204,2.9994637,1147.9,1143.4,0.57600518]
["bitfinex-derivatives","BNBF0:USTF0",1761539675402,2.9994637,1147.9,1143.5,0.57600518]
["bitfinex-derivatives","BNBF0:USTF0",1761539675604,2.9994637,1147.9,1143.6,0.57600518]
["bitfinex-derivatives","BNBF0:USTF0",1761539675802,2.9994637,1147.9,1143.2,0.1518984]
["bitfinex-derivatives","BNBF0:USTF0",1761539676001,2.15100723,1148.4,1143.3,0.5508518]
["bitfinex-derivatives","BNBF0:USTF0",1761539676200,0.15175533,1148.8,1143.4,0.5508518]
["bitfinex-derivatives","BNBF0:USTF0",1761539676201,2.15100723,1148.5,1143.4,0.5508518]
["bitfinex-derivatives","BNBF0:USTF0",1761539676405,2.15100723,1148.5,1143.5,0.5508518]
["bitfinex-derivatives","BNBF0:USTF0",1761539676603,2.15100723,1148.5,1143.6,0.5508518]
["bitfinex-derivatives","BNBF0:USTF0",1761539676802,2.15100723,1148.5,1143.2,0.1518984]
["bitfinex-derivatives","BNBF0:USTF0",1761539677001,2.15100723,1148.5,1143.3,0.550013]
["bitfinex-derivatives","BNBF0:USTF0",1761539677206,2.15100723,1148.5,1143.4,0.550013]
["bitfinex-derivatives","BNBF0:USTF0",1761539677406,2.15100723,1148.0,1143.5,0.550013]
["bitfinex-derivatives","BNBF0:USTF0",1761539677607,2.15100723,1148.0,1143.2,0.1518984]
["bitfinex-derivatives","BNBF0:USTF0",1761539677802,2.15100723,1147.7,1143.3,0.54929918]
["bitfinex-derivatives","BNBF0:USTF0",1761539678011,2.15100723,1147.7,1143.4,0.54929918]
["bitfinex-derivatives","BNBF0:USTF0",1761539678213,2.15100723,1147.7,1143.5,0.54929918]
["bitfinex-derivatives","BNBF0:USTF0",1761539678414,2.15100723,1147.8,1143.2,0.1518984]
["bitfinex-derivatives","BNBF0:USTF0",1761539678712,2.15100723,1147.8,1143.3,1.92961054]
["bitfinex-derivatives","BNBF0:USTF0",1761539678908,2.15100723,1147.9,1143.4,0.54861054]
["bitfinex-derivatives","BNBF0:USTF0",1761539679109,2.15100723,1147.9,1143.5,0.54861054]
["bitfinex-derivatives","BNBF0:USTF0",1761539679312,2.15100723,1147.9,1143.6,0.54861054]
["bitfinex-derivatives","BNBF0:USTF0",1761539679510,2.15100723,1148.4,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539679711,2.15100723,1148.4,1143.4,0.54802481]
["bitfinex-derivatives","BNBF0:USTF0",1761539679914,2.15100723,1148.2,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539680210,2.15100723,1148.2,1143.4,0.54802534]
["bitfinex-derivatives","BNBF0:USTF0",1761539680413,5.30222626,1148.8,1143.5,0.54802534]
["bitfinex-derivatives","BNBF0:USTF0",1761539680607,5.30222626,1148.8,1143.6,0.54802534]
["bitfinex-derivatives","BNBF0:USTF0",1761539680810,5.30222626,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539681008,5.30222626,1148.8,1143.4,0.54747745]
["bitfinex-derivatives","BNBF0:USTF0",1761539681212,2.30276256,1148.8,1143.5,0.54747745]
["bitfinex-derivatives","BNBF0:USTF0",1761539681412,0.15175533,1148.8,1143.6,0.54747745]
["bitfinex-derivatives","BNBF0:USTF0",1761539681611,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539681810,0.15175533,1148.8,1143.4,0.5471271]
["bitfinex-derivatives","BNBF0:USTF0",1761539682009,0.15175533,1148.8,1143.5,0.5471271]
["bitfinex-derivatives","BNBF0:USTF0",1761539682317,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539682615,0.15175533,1148.8,1143.4,0.54682563]
["bitfinex-derivatives","BNBF0:USTF0",1761539682915,0.15175533,1148.8,1143.5,0.54682563]
["bitfinex-derivatives","BNBF0:USTF0",1761539683215,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539683414,2.30276256,1148.8,1143.4,0.54655312]
["bitfinex-derivatives","BNBF0:USTF0",1761539683614,2.30276256,1148.8,1143.5,0.54655312]
["bitfinex-derivatives","BNBF0:USTF0",1761539683811,2.30276256,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539684115,2.15100723,1148.7,1143.4,0.54655216]
["bitfinex-derivatives","BNBF0:USTF0",1761539684316,2.15100723,1148.7,1143.5,0.54655216]
["bitfinex-derivatives","BNBF0:USTF0",1761539684516,2.15100723,1148.7,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539684711,2.15100723,1148.7,1143.4,0.54631913]
["bitfinex-derivatives","BNBF0:USTF0",1761539684915,2.15100723,1148.7,1143.5,0.54631913]
["bitfinex-derivatives","BNBF0:USTF0",1761539685113,2.15100723,1148.7,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539685312,2.15100723,1148.7,1143.4,0.54612887]
["bitfinex-derivatives","BNBF0:USTF0",1761539685519,2.30276256,1148.8,1143.5,0.54612887]
["bitfinex-derivatives","BNBF0:USTF0",1761539685714,2.30276256,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539685919,2.30276256,1148.8,1143.4,0.54612897]
["bitfinex-derivatives","BNBF0:USTF0",1761539686117,2.15100723,1148.2,1143.5,0.54612897]
["bitfinex-derivatives","BNBF0:USTF0",1761539686318,2.15100723,1148.2,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539686520,2.15100723,1148.2,1143.4,0.54598868]
["bitfinex-derivatives","BNBF0:USTF0",1761539686720,2.15100723,1148.5,1143.5,0.54598868]
["bitfinex-derivatives","BNBF0:USTF0",1761539687015,2.15100723,1148.5,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539687220,2.15100723,1148.5,1143.4,0.54598868]
["bitfinex-derivatives","BNBF0:USTF0",1761539687419,2.15100723,1148.5,1143.5,0.54598868]
["bitfinex-derivatives","BNBF0:USTF0",1761539687618,2.15100723,1148.5,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539687818,2.15100723,1148.5,1143.4,0.5458703]
["bitfinex-derivatives","BNBF0:USTF0",1761539688018,2.15100723,1148.5,1143.5,0.5458703]
["bitfinex-derivatives","BNBF0:USTF0",1761539688218,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539688422,0.15175533,1148.8,1143.4,0.5458193]
["bitfinex-derivatives","BNBF0:USTF0",1761539688725,0.15175533,1148.8,1143.5,0.5458193]
["bitfinex-derivatives","BNBF0:USTF0",1761539688924,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539689127,0.15175533,1148.8,1143.4,0.5458193]
["bitfinex-derivatives","BNBF0:USTF0",1761539689322,0.15175533,1148.8,1143.5,0.5458193]
["bitfinex-derivatives","BNBF0:USTF0",1761539689524,0.15175533,1148.8,1143.6,0.5458193]
["bitfinex-derivatives","BNBF0:USTF0",1761539689721,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539689926,0.15175533,1148.8,1143.4,0.54582222]
["bitfinex-derivatives","BNBF0:USTF0",1761539690127,0.15175533,1148.8,1143.5,0.54582222]
["bitfinex-derivatives","BNBF0:USTF0",1761539690422,0.15175533,1148.8,1143.6,0.54582222]
["bitfinex-derivatives","BNBF0:USTF0",1761539690626,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539690823,0.15175533,1148.8,1143.4,0.54588275]
["bitfinex-derivatives","BNBF0:USTF0",1761539691027,0.15175533,1148.8,1143.5,0.54588275]
["bitfinex-derivatives","BNBF0:USTF0",1761539691227,0.15175533,1148.8,1143.6,0.54588275]
["bitfinex-derivatives","BNBF0:USTF0",1761539691524,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539691828,0.15175533,1148.8,1143.4,0.54597839]
["bitfinex-derivatives","BNBF0:USTF0",1761539692022,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539692023,0.15175533,1148.8,1143.5,0.54597839]
["bitfinex-derivatives","BNBF0:USTF0",1761539692228,0.15175533,1148.8,1143.6,0.54597839]
["bitfinex-derivatives","BNBF0:USTF0",1761539692428,0.15175533,1148.8,1143.7,0.54597839]
["bitfinex-derivatives","BNBF0:USTF0",1761539692625,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539692830,0.15175533,1148.8,1143.4,0.54610542]
["bitfinex-derivatives","BNBF0:USTF0",1761539693033,0.15175533,1148.8,1143.5,0.54610542]
["bitfinex-derivatives","BNBF0:USTF0",1761539693233,0.15175533,1148.8,1143.6,0.54610542]
["bitfinex-derivatives","BNBF0:USTF0",1761539693427,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539693626,0.15175533,1148.8,1143.4,0.54571602]
["bitfinex-derivatives","BNBF0:USTF0",1761539693830,0.15175533,1148.8,1143.5,0.54571602]
["bitfinex-derivatives","BNBF0:USTF0",1761539694031,0.15175533,1148.8,1143.6,0.54571602]
["bitfinex-derivatives","BNBF0:USTF0",1761539694230,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539694428,0.15175533,1148.8,1143.4,0.54575694]
["bitfinex-derivatives","BNBF0:USTF0",1761539694632,0.15175533,1148.8,1143.5,0.54575694]
["bitfinex-derivatives","BNBF0:USTF0",1761539694927,0.15175533,1148.8,1143.6,0.54575694]
["bitfinex-derivatives","BNBF0:USTF0",1761539695139,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539695332,0.15175533,1148.8,1143.4,0.54581529]
["bitfinex-derivatives","BNBF0:USTF0",1761539695532,0.15175533,1148.8,1143.5,0.54581529]
["bitfinex-derivatives","BNBF0:USTF0",1761539695727,0.15175533,1148.8,1143.6,0.54581529]
["bitfinex-derivatives","BNBF0:USTF0",1761539695927,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539696128,0.15175533,1148.8,1143.4,0.5458155]
["bitfinex-derivatives","BNBF0:USTF0",1761539696329,0.15175533,1148.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539696532,2.15100723,1147.7,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539696929,2.15100723,1147.8,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539697934,2.15100723,1147.6,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539698531,2.15100723,1147.5,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539699037,2.9994637,1147.9,1143.4,0.54604477]
["bitfinex-derivatives","BNBF0:USTF0",1761539699235,2.9994637,1147.9,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539699537,2.9994637,1147.9,1143.4,0.5460758]
["bitfinex-derivatives","BNBF0:USTF0",1761539699733,2.9994637,1147.9,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539699933,2.15100723,1147.7,1143.4,0.54602246]
["bitfinex-derivatives","BNBF0:USTF0",1761539700132,2.15100723,1147.7,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539700337,2.15100723,1147.7,1143.4,0.54599297]
["bitfinex-derivatives","BNBF0:USTF0",1761539700637,2.9994637,1148.0,1143.5,0.54599297]
["bitfinex-derivatives","BNBF0:USTF0",1761539700831,2.15100723,1148.1,1143.6,0.54599297]
["bitfinex-derivatives","BNBF0:USTF0",1761539701032,2.15100723,1148.3,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539701235,2.15100723,1148.3,1143.4,0.54597528]
["bitfinex-derivatives","BNBF0:USTF0",1761539701435,2.15100723,1148.3,1143.5,0.54597528]
["bitfinex-derivatives","BNBF0:USTF0",1761539701636,2.15100723,1148.3,1143.6,0.54597528]
["bitfinex-derivatives","BNBF0:USTF0",1761539701832,2.15100723,1148.3,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539702037,2.15100723,1148.3,1143.4,0.54605132]
["bitfinex-derivatives","BNBF0:USTF0",1761539702233,2.15100723,1148.3,1143.5,0.54605132]
["bitfinex-derivatives","BNBF0:USTF0",1761539702533,2.15100723,1148.2,1143.6,0.54605132]
["bitfinex-derivatives","BNBF0:USTF0",1761539702733,2.15100723,1148.2,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539702933,2.15100723,1148.2,1143.4,0.54608784]
["bitfinex-derivatives","BNBF0:USTF0",1761539703132,2.15100723,1148.1,1143.5,0.54608784]
["bitfinex-derivatives","BNBF0:USTF0",1761539703333,2.15100723,1148.1,1143.6,0.54608784]
["bitfinex-derivatives","BNBF0:USTF0",1761539703539,2.15100723,1148.1,1143.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761539703739,2.9994637,1148.6,1143.4,0.54612959]
["bitfinex-derivatives","BNBF0:USTF0",1761539703938,2.15100723,1148.7,1143.5,0.54612959]
["bitfinex-derivatives","BNBF0:USTF0",1761539704235,2.15100723,1148.7,1143.6,0.54612959]
["bitfinex-derivatives","BNBF0:USTF0",1761539704437,2.15100723,1148.7,1143.3,2.02898543]
["bitfinex-derivatives","BNBF0:USTF0",1761539704438,2.15100723,1148.7,1143.7,0.54612959]
["bitfinex-derivatives","BNBF0:USTF0",1761539704638,2.15100723,1148.7,1143.8,0.54612959]
["bitfinex-derivatives","BNBF0:USTF0",1761539704933,2.15100723,1148.7,1143.3,2.02898543]
["bitfinex-derivatives","BNBF0:USTF0",1761539705234,0.15175533,1148.8,1143.4,0.5461499]
["bitfinex-derivatives","BNBF0:USTF0",1761539705439,0.15175533,1148.8,1143.5,0.5461499]
["bitfinex-derivatives","BNBF0:USTF0",1761539705734,0.15175533,1148.8,1143.6,0.5461499]
["bitfinex-derivatives","BNBF0:USTF0",1761539705934,0.15175533,1148.8,1143.7,0.5461499]
["bitfinex-derivatives","BNBF0:USTF0",1761539706134,0.15175533,1148.8,1143.8,0.5461499]
["bitfinex-derivatives","BNBF0:USTF0",1761539706338,0.15175533,1148.8,1143.9,0.5461499]
["bitfinex-derivatives","BNBF0:USTF0",1761539706540,0.15175533,1148.8,1143.3,2.02898543]
["bitfinex-derivatives","BNBF0:USTF0",1761539706838,0.15175533,1148.8,1143.4,0.54637816]
["bitfinex-derivatives","BNBF0:USTF0",1761539707038,0.15175533,1148.8,1143.5,0.54637816]
["bitfinex-derivatives","BNBF0:USTF0",1761539707240,0.15175533,1148.8,1143.6,0.54637816]
["bitfinex-derivatives","BNBF0:USTF0",1761539707534,0.15175533,1148.8,1143.7,0.54637816]
["bitfinex-derivatives","BNBF0:USTF0",1761539707839,0.15175533,1148.8,1143.8,0.54637816]
["bitfinex-derivatives","BNBF0:USTF0",1761539708040,0.15175533,1148.8,1143.9,0.54637816]
["bitfinex-derivatives","BNBF0:USTF0",1761539708336,0.15175533,1148.8,1144.0,0.54637816]
["bitfinex-derivatives","BNBF0:USTF0",1761539708539,0.15175533,1148.8,1143.5,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539708733,0.15175533,1148.8,1143.6,0.54662301]
["bitfinex-derivatives","BNBF0:USTF0",1761539708937,2.30276256,1148.8,1143.7,0.54662301]
["bitfinex-derivatives","BNBF0:USTF0",1761539709135,2.30276256,1148.8,1143.8,0.54662301]
["bitfinex-derivatives","BNBF0:USTF0",1761539709334,2.30276256,1148.8,1143.9,0.54662301]
["bitfinex-derivatives","BNBF0:USTF0",1761539709543,2.30276256,1148.8,1144.0,0.54662301]
["bitfinex-derivatives","BNBF0:USTF0",1761539709839,2.30276256,1148.8,1143.3,2.24458743]
["bitfinex-derivatives","BNBF0:USTF0",1761539709840,2.15100723,1148.7,1143.5,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539710039,2.15100723,1148.7,1143.6,0.54679761]
["bitfinex-derivatives","BNBF0:USTF0",1761539710339,2.15100723,1148.7,1143.7,0.54679761]
["bitfinex-derivatives","BNBF0:USTF0",1761539710539,2.15100723,1148.7,1143.8,0.54679761]
["bitfinex-derivatives","BNBF0:USTF0",1761539710836,2.15100723,1148.1,1143.9,0.54679761]
["bitfinex-derivatives","BNBF0:USTF0",1761539711142,2.15100723,1148.1,1144.0,0.54679761]
["bitfinex-derivatives","BNBF0:USTF0",1761539711339,2.15100723,1148.1,1143.7,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539711541,2.15100723,1148.1,1143.8,0.54717613]
["bitfinex-derivatives","BNBF0:USTF0",1761539711740,2.15100723,1148.1,1143.9,0.54717613]
["bitfinex-derivatives","BNBF0:USTF0",1761539711938,2.15100723,1148.1,1144.0,0.54717613]
["bitfinex-derivatives","BNBF0:USTF0",1761539712241,2.15100723,1148.1,1143.7,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539712540,2.15100723,1148.1,1143.8,0.54739092]
["bitfinex-derivatives","BNBF0:USTF0",1761539712735,2.15100723,1148.1,1143.7,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539712736,2.15100723,1148.1,1143.9,0.54739092]
["bitfinex-derivatives","BNBF0:USTF0",1761539712939,2.15100723,1148.1,1144.0,0.54739092]
["bitfinex-derivatives","BNBF0:USTF0",1761539713138,2.15100723,1148.1,1144.1,0.54739092]
["bitfinex-derivatives","BNBF0:USTF0",1761539713344,2.15100723,1148.1,1143.7,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539713641,2.15100723,1148.0,1143.8,0.54761984]
["bitfinex-derivatives","BNBF0:USTF0",1761539713942,2.15100723,1148.0,1143.9,0.54761984]
["bitfinex-derivatives","BNBF0:USTF0",1761539714241,2.15100723,1148.0,1144.0,0.54761984]
["bitfinex-derivatives","BNBF0:USTF0",1761539714443,0.15175533,1148.8,1144.1,0.54761984]
["bitfinex-derivatives","BNBF0:USTF0",1761539714640,0.15175533,1148.8,1144.2,0.54761984]
["bitfinex-derivatives","BNBF0:USTF0",1761539714938,0.15175533,1148.8,1144.3,0.54761984]
["bitfinex-derivatives","BNBF0:USTF0",1761539715140,0.15175533,1148.8,1144.4,0.54761984]
["bitfinex-derivatives","BNBF0:USTF0",1761539715337,0.15175533,1148.8,1143.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539715544,0.15175533,1148.8,1144.0,0.54801719]
["bitfinex-derivatives","BNBF0:USTF0",1761539715842,0.15175533,1148.8,1144.1,0.54801719]
["bitfinex-derivatives","BNBF0:USTF0",1761539716139,0.15175533,1148.8,1144.2,0.54801719]
["bitfinex-derivatives","BNBF0:USTF0",1761539716337,0.15175533,1148.8,1143.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539716338,0.15175533,1148.8,1144.3,0.54801719]
["bitfinex-derivatives","BNBF0:USTF0",1761539716637,0.15175533,1148.8,1144.4,0.54801719]
["bitfinex-derivatives","BNBF0:USTF0",1761539716940,0.15175533,1148.8,1143.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539716941,0.15175533,1148.8,1144.5,0.54801719]
["bitfinex-derivatives","BNBF0:USTF0",1761539717137,0.15175533,1148.8,1144.6,0.54801719]
["bitfinex-derivatives","BNBF0:USTF0",1761539717337,0.15175533,1148.8,1143.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539717539,0.15175533,1148.8,1144.0,0.54852451]
["bitfinex-derivatives","BNBF0:USTF0",1761539717743,0.15175533,1148.8,1144.1,0.54852451]
["bitfinex-derivatives","BNBF0:USTF0",1761539718043,0.15175533,1148.8,1144.2,0.54852451]
["bitfinex-derivatives","BNBF0:USTF0",1761539718243,2.15100723,1148.3,1144.3,0.54852451]
["bitfinex-derivatives","BNBF0:USTF0",1761539718443,2.15100723,1148.3,1143.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539718642,2.15100723,1148.2,1144.0,0.54886643]
["bitfinex-derivatives","BNBF0:USTF0",1761539718842,2.15100723,1148.2,1143.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539718843,2.15100723,1148.2,1144.1,0.54886643]
["bitfinex-derivatives","BNBF0:USTF0",1761539719040,2.15100723,1148.2,1144.2,0.54886643]
["bitfinex-derivatives","BNBF0:USTF0",1761539719242,2.15100723,1148.2,1144.3,0.54886643]
["bitfinex-derivatives","BNBF0:USTF0",1761539719543,2.15100723,1148.2,1143.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539719741,2.15100723,1148.2,1144.0,0.54912759]
["bitfinex-derivatives","BNBF0:USTF0",1761539719947,2.15100723,1148.2,1144.1,0.54912759]
["bitfinex-derivatives","BNBF0:USTF0",1761539720244,2.15100723,1148.2,1144.2,0.54912759]
["bitfinex-derivatives","BNBF0:USTF0",1761539720445,2.15100723,1148.2,1144.3,0.54912759]
["bitfinex-derivatives","BNBF0:USTF0",1761539720640,2.15100723,1148.2,1143.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539720845,2.15100723,1148.2,1144.0,0.54940178]
["bitfinex-derivatives","BNBF0:USTF0",1761539721042,2.15100723,1148.2,1143.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539721043,2.15100723,1148.2,1144.1,0.54940178]
["bitfinex-derivatives","BNBF0:USTF0",1761539721341,2.15100723,1148.1,1144.2,0.54940178]
["bitfinex-derivatives","BNBF0:USTF0",1761539721542,2.15100723,1148.1,1144.3,0.54940178]
["bitfinex-derivatives","BNBF0:USTF0",1761539721747,2.15100723,1148.1,1143.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539722047,2.15100723,1148.1,1144.0,0.54969179]
["bitfinex-derivatives","BNBF0:USTF0",1761539722343,2.15100723,1148.0,1144.1,2.06869179]
["bitfinex-derivatives","BNBF0:USTF0",1761539722545,2.15100723,1148.0,1144.2,0.54969179]
["bitfinex-derivatives","BNBF0:USTF0",1761539722845,2.15100723,1148.0,1144.3,0.54969179]
["bitfinex-derivatives","BNBF0:USTF0",1761539723040,2.15100723,1148.0,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539723240,2.15100723,1148.0,1144.2,0.55000481]
["bitfinex-derivatives","BNBF0:USTF0",1761539723543,2.15100723,1147.7,1144.3,0.55000481]
["bitfinex-derivatives","BNBF0:USTF0",1761539723741,2.15100723,1147.7,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539723943,2.15100723,1147.7,1144.2,0.55032007]
["bitfinex-derivatives","BNBF0:USTF0",1761539724245,2.15100723,1147.7,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539724450,2.15100723,1147.9,1144.2,0.55070629]
["bitfinex-derivatives","BNBF0:USTF0",1761539724645,2.15100723,1147.9,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539724849,2.15100723,1147.9,1144.2,0.55070629]
["bitfinex-derivatives","BNBF0:USTF0",1761539725050,2.15100723,1147.9,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539725249,2.15100723,1147.9,1144.2,0.55098964]
["bitfinex-derivatives","BNBF0:USTF0",1761539725445,2.15100723,1147.8,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539725649,2.15100723,1147.8,1144.2,0.5510624]
["bitfinex-derivatives","BNBF0:USTF0",1761539725846,2.15100723,1147.8,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539726050,2.15100723,1148.1,1144.2,0.55107441]
["bitfinex-derivatives","BNBF0:USTF0",1761539726249,2.15100723,1148.1,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539726447,2.15100723,1148.0,1144.2,0.55145193]
["bitfinex-derivatives","BNBF0:USTF0",1761539726750,2.15100723,1148.0,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539726946,2.15100723,1148.2,1144.2,0.55145193]
["bitfinex-derivatives","BNBF0:USTF0",1761539727247,2.15100723,1148.2,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539727446,2.15100723,1148.1,1144.2,0.55186066]
["bitfinex-derivatives","BNBF0:USTF0",1761539727649,2.15100723,1148.1,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539727845,2.15100723,1148.1,1144.2,0.55186066]
["bitfinex-derivatives","BNBF0:USTF0",1761539728047,2.15100723,1148.1,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539728250,2.15100723,1148.1,1144.2,0.55186066]
["bitfinex-derivatives","BNBF0:USTF0",1761539728446,2.15100723,1148.1,1144.3,0.55186066]
["bitfinex-derivatives","BNBF0:USTF0",1761539728750,2.15100723,1148.0,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539729050,2.15100723,1148.0,1144.2,0.55230667]
["bitfinex-derivatives","BNBF0:USTF0",1761539729252,2.15100723,1148.0,1144.3,0.55230667]
["bitfinex-derivatives","BNBF0:USTF0",1761539729450,2.15100723,1148.0,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539729648,2.15100723,1147.9,1144.2,0.5527964]
["bitfinex-derivatives","BNBF0:USTF0",1761539729852,2.15100723,1147.9,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539730151,2.15100723,1147.9,1144.2,0.5527964]
["bitfinex-derivatives","BNBF0:USTF0",1761539730449,2.15100723,1147.9,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539730649,2.15100723,1147.7,1144.2,0.55326924]
["bitfinex-derivatives","BNBF0:USTF0",1761539730948,2.15100723,1147.7,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539731247,2.15100723,1147.5,1144.2,0.55328119]
["bitfinex-derivatives","BNBF0:USTF0",1761539731452,2.15100723,1147.5,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539731652,2.15100723,1147.5,1144.2,0.55378311]
["bitfinex-derivatives","BNBF0:USTF0",1761539731851,2.15100723,1147.5,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539732145,2.15100723,1147.4,1144.2,0.55378311]
["bitfinex-derivatives","BNBF0:USTF0",1761539732348,2.15100723,1147.4,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539732553,2.15100723,1147.4,1144.2,0.55440336]
["bitfinex-derivatives","BNBF0:USTF0",1761539732848,2.15100723,1147.3,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539733249,2.15100723,1147.2,1144.2,0.55505495]
["bitfinex-derivatives","BNBF0:USTF0",1761539733551,2.15100723,1147.2,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539733752,2.15100723,1147.1,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539733949,2.15100723,1147.1,1144.2,0.55508945]
["bitfinex-derivatives","BNBF0:USTF0",1761539734150,2.15100723,1147.1,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539734352,2.15100723,1147.2,1144.2,0.55519393]
["bitfinex-derivatives","BNBF0:USTF0",1761539734552,2.15100723,1147.2,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539734848,2.15100723,1147.2,1144.2,0.55522864]
["bitfinex-derivatives","BNBF0:USTF0",1761539735049,2.15100723,1147.2,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539735251,2.15100723,1147.3,1144.2,0.55522864]
["bitfinex-derivatives","BNBF0:USTF0",1761539735450,2.15100723,1147.3,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539735849,2.15100723,1147.4,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539736458,2.15100723,1147.1,1144.1,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761539737254,2.15100723,1147.1,1143.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539737454,2.15100723,1147.1,1143.5,0.555708]
["bitfinex-derivatives","BNBF0:USTF0",1761539737754,2.15100723,1147.1,1143.6,0.555708]
["bitfinex-derivatives","BNBF0:USTF0",1761539737955,2.15100723,1147.1,1143.7,0.555708]
["bitfinex-derivatives","BNBF0:USTF0",1761539738155,2.15100723,1147.1,1143.8,0.555708]
["bitfinex-derivatives","BNBF0:USTF0",1761539738356,2.15100723,1147.0,1143.9,0.555708]
["bitfinex-derivatives","BNBF0:USTF0",1761539738652,2.15100723,1147.0,1144.0,0.555708]
["bitfinex-derivatives","BNBF0:USTF0",1761539738855,2.15100723,1147.0,1143.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539739052,2.15100723,1147.0,1143.5,0.55583673]
["bitfinex-derivatives","BNBF0:USTF0",1761539739258,2.9994637,1146.5,1143.6,0.55583673]
["bitfinex-derivatives","BNBF0:USTF0",1761539739454,2.15100723,1146.2,1143.7,0.55583673]
["bitfinex-derivatives","BNBF0:USTF0",1761539739652,2.15100723,1146.2,1143.8,1.20382216]
["bitfinex-derivatives","BNBF0:USTF0",1761539739855,2.15100723,1146.2,1143.9,0.55583673]
["bitfinex-derivatives","BNBF0:USTF0",1761539740057,2.9994637,1146.5,1144.0,0.55583673]
["bitfinex-derivatives","BNBF0:USTF0",1761539740357,4.2849482,1147.1,1144.1,0.55583673]
["bitfinex-derivatives","BNBF0:USTF0",1761539740556,4.2849482,1147.1,1144.2,0.55583673]
["bitfinex-derivatives","BNBF0:USTF0",1761539740757,4.2849482,1147.1,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539741454,2.15100723,1147.2,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539742057,2.15100723,1147.6,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539747756,2.15100723,1146.8,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539750556,2.15100723,1147.8,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539751659,2.15100723,1147.7,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539752259,2.9994637,1148.5,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539752260,2.15100723,1147.6,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539753256,2.15100723,1147.5,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539756467,2.15100723,1147.2,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539759469,2.15100723,1147.1,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539760476,2.15100723,1146.8,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539761176,2.15100723,1146.6,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539762180,2.15100723,1147.2,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539763580,2.15100723,1147.3,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539764076,2.15100723,1147.2,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539767783,2.15100723,1147.1,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539768281,2.15100723,1147.2,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539769387,2.15100723,1146.8,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539769886,2.15100723,1146.6,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539777691,2.15100723,1146.4,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539778194,2.15100723,1146.5,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539779292,2.15100723,1146.3,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539780298,2.15100723,1146.4,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539780696,2.15100723,1146.6,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539781298,2.15100723,1146.7,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539781895,2.15100723,1146.6,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539782396,2.15100723,1146.5,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539783198,2.15100723,1146.5,1144.4,0.55775702]
["bitfinex-derivatives","BNBF0:USTF0",1761539783396,2.15100723,1146.5,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539783700,2.15100723,1146.5,1144.4,0.55792042]
["bitfinex-derivatives","BNBF0:USTF0",1761539783899,2.15100723,1146.5,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539784101,2.15100723,1146.5,1144.4,0.55815567]
["bitfinex-derivatives","BNBF0:USTF0",1761539784296,2.15100723,1146.5,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539784500,2.15100723,1146.7,1144.4,0.55824576]
["bitfinex-derivatives","BNBF0:USTF0",1761539784701,2.15100723,1146.7,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539784899,2.15100723,1146.7,1144.4,0.55825094]
["bitfinex-derivatives","BNBF0:USTF0",1761539785101,2.15100723,1146.7,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539785302,2.15100723,1146.7,1144.4,0.55825083]
["bitfinex-derivatives","BNBF0:USTF0",1761539785501,2.15100723,1146.7,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539785502,2.15100723,1147.0,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539785703,2.15100723,1147.0,1144.4,0.55833847]
["bitfinex-derivatives","BNBF0:USTF0",1761539785902,2.15100723,1146.9,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539786101,2.15100723,1146.9,1144.4,0.55833847]
["bitfinex-derivatives","BNBF0:USTF0",1761539786400,2.15100723,1146.9,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539786604,2.15100723,1146.9,1144.4,0.55841419]
["bitfinex-derivatives","BNBF0:USTF0",1761539786900,2.15100723,1146.9,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539787104,2.15100723,1146.9,1144.4,0.55841419]
["bitfinex-derivatives","BNBF0:USTF0",1761539787300,2.15100723,1146.9,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539787504,2.15100723,1146.9,1144.4,0.558497]
["bitfinex-derivatives","BNBF0:USTF0",1761539787705,2.15100723,1146.9,1144.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761539787904,2.15100723,1146.9,1144.4,0.55849678]
["bitfinex-derivatives","BNBF0:USTF0",1761539788106,2.15100723,1146.9,1143.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539788303,2.15100723,1146.9,1144.0,0.55849678]
["bitfinex-derivatives","BNBF0:USTF0",1761539788503,2.15100723,1146.9,1144.1,0.55849678]
["bitfinex-derivatives","BNBF0:USTF0",1761539788709,2.15100723,1146.9,1144.2,0.55849678]
["bitfinex-derivatives","BNBF0:USTF0",1761539788902,2.15100723,1146.9,1144.3,0.55849678]
["bitfinex-derivatives","BNBF0:USTF0",1761539789102,2.15100723,1146.9,1144.4,0.55849678]
["bitfinex-derivatives","BNBF0:USTF0",1761539789405,2.15100723,1146.9,1144.5,0.55868561]
["bitfinex-derivatives","BNBF0:USTF0",1761539789607,2.15100723,1147.0,1143.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539789904,2.15100723,1147.0,1144.0,0.55868874]
["bitfinex-derivatives","BNBF0:USTF0",1761539790107,2.15100723,1147.1,1144.1,0.55868874]
["bitfinex-derivatives","BNBF0:USTF0",1761539790304,2.15100723,1147.1,1144.2,0.55868874]
["bitfinex-derivatives","BNBF0:USTF0",1761539790516,2.15100723,1147.1,1144.3,0.55868874]
["bitfinex-derivatives","BNBF0:USTF0",1761539790808,2.15100723,1147.1,1144.4,0.55868874]
["bitfinex-derivatives","BNBF0:USTF0",1761539791109,2.15100723,1147.1,1144.5,0.55868874]
["bitfinex-derivatives","BNBF0:USTF0",1761539791310,2.15100723,1147.1,1144.6,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761539792907,2.15100723,1147.6,1144.6,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761539795309,2.15100723,1147.5,1144.6,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761539798311,2.15100723,1147.4,1144.6,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761539800015,2.15100723,1147.3,1144.6,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761539802715,2.15100723,1146.8,1144.6,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761539804219,2.15100723,1146.9,1144.6,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1761539808426,2.15100723,1146.9,1143.8,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539808727,2.15100723,1146.9,1143.9,0.55924868]
["bitfinex-derivatives","BNBF0:USTF0",1761539808926,2.15100723,1146.9,1144.0,0.55924868]
["bitfinex-derivatives","BNBF0:USTF0",1761539809125,2.15100723,1146.9,1144.1,0.55924868]
["bitfinex-derivatives","BNBF0:USTF0",1761539809429,2.15100723,1146.5,1144.2,0.55924868]
["bitfinex-derivatives","BNBF0:USTF0",1761539809626,2.15100723,1146.5,1144.3,0.55924868]
["bitfinex-derivatives","BNBF0:USTF0",1761539809926,2.15100723,1146.5,1144.4,0.55924868]
["bitfinex-derivatives","BNBF0:USTF0",1761539810226,2.15100723,1146.5,1144.0,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539810430,2.15100723,1146.5,1144.1,0.55928456]
["bitfinex-derivatives","BNBF0:USTF0",1761539810631,2.15100723,1146.5,1144.2,0.55928456]
["bitfinex-derivatives","BNBF0:USTF0",1761539810832,2.15100723,1146.5,1144.3,0.55928456]
["bitfinex-derivatives","BNBF0:USTF0",1761539811031,2.15100723,1146.5,1144.4,0.55928456]
["bitfinex-derivatives","BNBF0:USTF0",1761539811233,2.15100723,1146.5,1144.0,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539811432,2.15100723,1146.5,1144.1,0.5592944]
["bitfinex-derivatives","BNBF0:USTF0",1761539811634,2.15100723,1146.5,1144.2,0.5592944]
["bitfinex-derivatives","BNBF0:USTF0",1761539811832,2.15100723,1146.5,1144.3,1.7332944]
["bitfinex-derivatives","BNBF0:USTF0",1761539812035,2.15100723,1146.5,1144.4,0.5592944]
["bitfinex-derivatives","BNBF0:USTF0",1761539812236,2.15100723,1146.5,1144.5,0.5592944]
["bitfinex-derivatives","BNBF0:USTF0",1761539812535,5.15047093,1147.0,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539812734,5.15047093,1147.0,1144.4,0.55928811]
["bitfinex-derivatives","BNBF0:USTF0",1761539812932,2.15100723,1147.1,1144.5,0.55928811]
["bitfinex-derivatives","BNBF0:USTF0",1761539813135,2.15100723,1147.1,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539813334,2.15100723,1147.1,1144.4,0.55928789]
["bitfinex-derivatives","BNBF0:USTF0",1761539813538,2.15100723,1147.1,1144.5,0.55928789]
["bitfinex-derivatives","BNBF0:USTF0",1761539813837,2.15100723,1147.1,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539814034,2.15100723,1147.2,1144.4,0.55923411]
["bitfinex-derivatives","BNBF0:USTF0",1761539814335,2.15100723,1147.2,1144.5,0.55923411]
["bitfinex-derivatives","BNBF0:USTF0",1761539814539,2.15100723,1147.1,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539814734,2.15100723,1147.1,1144.4,0.55922884]
["bitfinex-derivatives","BNBF0:USTF0",1761539814933,2.15100723,1147.1,1144.5,0.55922884]
["bitfinex-derivatives","BNBF0:USTF0",1761539815138,2.15100723,1147.1,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539815339,2.15100723,1147.1,1144.4,0.55920683]
["bitfinex-derivatives","BNBF0:USTF0",1761539815540,2.15100723,1146.7,1144.5,0.55920683]
["bitfinex-derivatives","BNBF0:USTF0",1761539815835,2.15100723,1146.7,1144.6,0.55920683]
["bitfinex-derivatives","BNBF0:USTF0",1761539816034,2.15100723,1146.7,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539816239,2.15100723,1146.7,1144.4,0.55917567]
["bitfinex-derivatives","BNBF0:USTF0",1761539816438,2.15100723,1146.7,1144.5,0.55917567]
["bitfinex-derivatives","BNBF0:USTF0",1761539816638,2.15100723,1146.7,1144.6,0.55917567]
["bitfinex-derivatives","BNBF0:USTF0",1761539816839,2.15100723,1146.7,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539817137,2.15100723,1146.7,1144.4,0.55914299]
["bitfinex-derivatives","BNBF0:USTF0",1761539817336,2.15100723,1146.7,1144.5,0.55914299]
["bitfinex-derivatives","BNBF0:USTF0",1761539817535,2.15100723,1146.7,1144.6,0.55914299]
["bitfinex-derivatives","BNBF0:USTF0",1761539817741,2.15100723,1146.7,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539818036,2.15100723,1146.7,1144.4,0.55911201]
["bitfinex-derivatives","BNBF0:USTF0",1761539818340,2.15100723,1146.7,1144.5,0.55911201]
["bitfinex-derivatives","BNBF0:USTF0",1761539818541,2.15100723,1146.7,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539818740,2.15100723,1146.7,1144.4,0.5590838]
["bitfinex-derivatives","BNBF0:USTF0",1761539818937,2.15100723,1146.7,1144.5,0.5590838]
["bitfinex-derivatives","BNBF0:USTF0",1761539819136,2.15100723,1146.8,1144.6,0.5590838]
["bitfinex-derivatives","BNBF0:USTF0",1761539819442,2.15100723,1146.8,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539819637,2.15100723,1146.6,1144.4,0.55902788]
["bitfinex-derivatives","BNBF0:USTF0",1761539819840,2.15100723,1146.6,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539819841,2.15100723,1146.6,1144.5,0.55902788]
["bitfinex-derivatives","BNBF0:USTF0",1761539820041,2.15100723,1146.6,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539820241,2.15100723,1147.1,1144.4,0.55898313]
["bitfinex-derivatives","BNBF0:USTF0",1761539820436,2.15100723,1147.1,1144.5,0.55898313]
["bitfinex-derivatives","BNBF0:USTF0",1761539820644,2.15100723,1147.1,1144.6,0.55898313]
["bitfinex-derivatives","BNBF0:USTF0",1761539820840,2.15100723,1147.1,1144.7,0.55898313]
["bitfinex-derivatives","BNBF0:USTF0",1761539821040,2.15100723,1147.1,1144.8,0.55898313]
["bitfinex-derivatives","BNBF0:USTF0",1761539821238,2.15100723,1147.1,1144.9,0.55889978]
["bitfinex-derivatives","BNBF0:USTF0",1761539821442,2.15100723,1147.3,1144.3,1.82198543]
["bitfinex-derivatives","BNBF0:USTF0",1761539821642,2.15100723,1147.3,1144.4,0.55849323]
["bitfinex-derivatives","BNBF0:USTF0",1761539821937,2.15100723,1147.3,1144.5,0.55849323]
["bitfinex-derivatives","BNBF0:USTF0",1761539822141,2.15100723,1147.3,1144.6,0.55849323]
["bitfinex-derivatives","BNBF0:USTF0",1761539822342,2.15100723,1147.3,1144.7,0.55849323]
["bitfinex-derivatives","BNBF0:USTF0",1761539822541,2.15100723,1147.3,1144.8,0.55849323]
["bitfinex-derivatives","BNBF0:USTF0",1761539822747,2.15100723,1147.3,1144.3,1.82198543]
["bitfinex-derivatives","BNBF0:USTF0",1761539822941,2.15100723,1147.3,1144.4,0.55821272]
["bitfinex-derivatives","BNBF0:USTF0",1761539823143,2.15100723,1147.3,1144.5,0.55821272]
["bitfinex-derivatives","BNBF0:USTF0",1761539823442,2.15100723,1147.3,1144.6,0.55821272]
["bitfinex-derivatives","BNBF0:USTF0",1761539823638,2.15100723,1147.3,1144.7,0.55821272]
["bitfinex-derivatives","BNBF0:USTF0",1761539823842,2.15100723,1147.3,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539824143,2.15100723,1147.3,1144.4,0.55802668]
["bitfinex-derivatives","BNBF0:USTF0",1761539824344,2.15100723,1147.3,1144.5,0.55802668]
["bitfinex-derivatives","BNBF0:USTF0",1761539824642,2.15100723,1147.3,1144.6,0.55802668]
["bitfinex-derivatives","BNBF0:USTF0",1761539824846,2.15100723,1147.3,1144.7,0.55802668]
["bitfinex-derivatives","BNBF0:USTF0",1761539825039,2.15100723,1147.3,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539825239,2.15100723,1147.3,1144.4,0.55783955]
["bitfinex-derivatives","BNBF0:USTF0",1761539825438,2.15100723,1147.3,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539825439,2.15100723,1147.3,1144.5,0.55783955]
["bitfinex-derivatives","BNBF0:USTF0",1761539825640,2.15100723,1147.3,1144.6,0.55783955]
["bitfinex-derivatives","BNBF0:USTF0",1761539825844,2.15100723,1147.3,1144.7,0.55783955]
["bitfinex-derivatives","BNBF0:USTF0",1761539826044,2.15100723,1147.3,1144.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761539826241,2.15100723,1147.3,1144.4,0.55766138]
["bitfinex-derivatives","BNBF0:USTF0",1761539826545,2.15100723,1147.4,1144.5,0.55766138]
["bitfinex-derivatives","BNBF0:USTF0",1761539826743,2.15100723,1147.4,1144.6,0.55766138]
["bitfinex-derivatives","BNBF0:USTF0",1761539826942,2.15100723,1147.4,1144.7,0.55766138]
["bitfinex-derivatives","BNBF0:USTF0",1761539827247,2.15100723,1147.4,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539827447,2.15100723,1146.9,1144.5,1.2052173]
["bitfinex-derivatives","BNBF0:USTF0",1761539827745,2.15100723,1146.9,1144.6,1.2052173]
["bitfinex-derivatives","BNBF0:USTF0",1761539827947,2.15100723,1146.9,1144.7,0.55723187]
["bitfinex-derivatives","BNBF0:USTF0",1761539828147,2.15100723,1146.9,1144.8,0.55723187]
["bitfinex-derivatives","BNBF0:USTF0",1761539828349,2.15100723,1146.9,1144.6,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539828350,2.15100723,1147.1,1144.9,0.55723187]
["bitfinex-derivatives","BNBF0:USTF0",1761539828543,2.15100723,1147.1,1145.0,0.55723187]
["bitfinex-derivatives","BNBF0:USTF0",1761539828746,2.15100723,1147.2,1144.6,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539828949,2.15100723,1147.2,1144.7,0.55672921]
["bitfinex-derivatives","BNBF0:USTF0",1761539829148,2.15100723,1147.2,1144.8,0.55672921]
["bitfinex-derivatives","BNBF0:USTF0",1761539829448,2.15100723,1147.2,1144.9,0.55672921]
["bitfinex-derivatives","BNBF0:USTF0",1761539829651,2.15100723,1147.2,1144.6,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539829845,2.15100723,1147.2,1144.7,1.2043578]
["bitfinex-derivatives","BNBF0:USTF0",1761539830050,2.15100723,1147.2,1144.8,0.55637237]
["bitfinex-derivatives","BNBF0:USTF0",1761539830245,2.15100723,1147.2,1144.9,0.55637237]
["bitfinex-derivatives","BNBF0:USTF0",1761539830450,2.15100723,1147.2,1145.0,0.55637237]
["bitfinex-derivatives","BNBF0:USTF0",1761539830744,2.15100723,1147.2,1144.7,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539830949,2.15100723,1147.2,1144.8,0.55605281]
["bitfinex-derivatives","BNBF0:USTF0",1761539831249,2.15100723,1147.2,1144.9,0.55605281]
["bitfinex-derivatives","BNBF0:USTF0",1761539831449,2.15100723,1147.2,1145.0,0.55605281]
["bitfinex-derivatives","BNBF0:USTF0",1761539831751,2.15100723,1147.2,1144.7,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539832049,2.15100723,1147.3,1144.8,0.55574319]
["bitfinex-derivatives","BNBF0:USTF0",1761539832247,2.15100723,1147.3,1144.9,0.55574319]
["bitfinex-derivatives","BNBF0:USTF0",1761539832551,2.15100723,1147.4,1145.0,0.55574319]
["bitfinex-derivatives","BNBF0:USTF0",1761539832750,2.15100723,1147.4,1145.1,0.55574319]
["bitfinex-derivatives","BNBF0:USTF0",1761539832948,2.15100723,1147.3,1144.6,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539833151,2.15100723,1147.3,1144.7,0.55545366]
["bitfinex-derivatives","BNBF0:USTF0",1761539833349,2.15100723,1147.3,1144.8,0.55545366]
["bitfinex-derivatives","BNBF0:USTF0",1761539833550,2.15100723,1147.3,1144.9,0.55545366]
["bitfinex-derivatives","BNBF0:USTF0",1761539833747,2.15100723,1147.3,1144.6,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539834052,2.15100723,1147.3,1144.7,0.55525487]
["bitfinex-derivatives","BNBF0:USTF0",1761539834249,2.15100723,1147.3,1144.8,0.55525487]
["bitfinex-derivatives","BNBF0:USTF0",1761539834451,2.15100723,1147.3,1144.9,0.55525487]
["bitfinex-derivatives","BNBF0:USTF0",1761539834653,2.15100723,1147.3,1145.0,0.55525487]
["bitfinex-derivatives","BNBF0:USTF0",1761539834852,2.15100723,1147.3,1144.5,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539835055,2.15100723,1147.6,1144.6,0.55507806]
["bitfinex-derivatives","BNBF0:USTF0",1761539835250,2.15100723,1147.6,1144.7,0.55507806]
["bitfinex-derivatives","BNBF0:USTF0",1761539835448,2.15100723,1147.1,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539835654,2.15100723,1147.1,1144.5,0.55503061]
["bitfinex-derivatives","BNBF0:USTF0",1761539835850,2.15100723,1147.1,1144.6,0.55503061]
["bitfinex-derivatives","BNBF0:USTF0",1761539836053,2.15100723,1147.1,1144.7,0.55503061]
["bitfinex-derivatives","BNBF0:USTF0",1761539836348,2.15100723,1147.1,1144.3,1.82198543]
["bitfinex-derivatives","BNBF0:USTF0",1761539836553,2.15100723,1147.1,1144.4,0.55502307]
["bitfinex-derivatives","BNBF0:USTF0",1761539836852,2.15100723,1147.1,1144.5,0.55502307]
["bitfinex-derivatives","BNBF0:USTF0",1761539837052,2.15100723,1147.1,1144.6,0.55502307]
["bitfinex-derivatives","BNBF0:USTF0",1761539837252,2.15100723,1147.1,1144.7,0.55502307]
["bitfinex-derivatives","BNBF0:USTF0",1761539837450,2.15100723,1147.1,1144.3,1.82198543]
["bitfinex-derivatives","BNBF0:USTF0",1761539837651,2.15100723,1147.1,1144.4,0.55499248]
["bitfinex-derivatives","BNBF0:USTF0",1761539837849,2.15100723,1147.1,1144.5,0.55499248]
["bitfinex-derivatives","BNBF0:USTF0",1761539838053,2.15100723,1147.1,1144.6,0.55499248]
["bitfinex-derivatives","BNBF0:USTF0",1761539838251,2.15100723,1147.1,1144.7,0.55499248]
["bitfinex-derivatives","BNBF0:USTF0",1761539838455,2.15100723,1147.1,1144.3,1.82198543]
["bitfinex-derivatives","BNBF0:USTF0",1761539838652,2.15100723,1147.1,1144.4,0.55496394]
["bitfinex-derivatives","BNBF0:USTF0",1761539838952,2.15100723,1147.1,1144.5,0.55496394]
["bitfinex-derivatives","BNBF0:USTF0",1761539839154,2.15100723,1147.1,1144.6,0.55496394]
["bitfinex-derivatives","BNBF0:USTF0",1761539839451,2.15100723,1147.1,1144.3,1.82198543]
["bitfinex-derivatives","BNBF0:USTF0",1761539839751,2.15100723,1147.1,1144.4,1.20293656]
["bitfinex-derivatives","BNBF0:USTF0",1761539840056,2.15100723,1147.1,1144.5,0.55495113]
["bitfinex-derivatives","BNBF0:USTF0",1761539840349,2.15100723,1147.1,1144.6,0.55495113]
["bitfinex-derivatives","BNBF0:USTF0",1761539840553,2.15100723,1147.1,1144.7,0.55495113]
["bitfinex-derivatives","BNBF0:USTF0",1761539840854,2.15100723,1147.1,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539841052,2.15100723,1147.1,1144.5,0.55493904]
["bitfinex-derivatives","BNBF0:USTF0",1761539841251,2.15100723,1147.1,1144.6,0.55493904]
["bitfinex-derivatives","BNBF0:USTF0",1761539841455,2.15100723,1147.1,1144.7,0.55493904]
["bitfinex-derivatives","BNBF0:USTF0",1761539841652,2.15100723,1147.1,1144.3,1.82198543]
["bitfinex-derivatives","BNBF0:USTF0",1761539841953,2.15100723,1147.1,1144.4,1.20290761]
["bitfinex-derivatives","BNBF0:USTF0",1761539842152,2.15100723,1147.1,1144.5,0.55492218]
["bitfinex-derivatives","BNBF0:USTF0",1761539842355,2.15100723,1147.1,1144.6,0.55492218]
["bitfinex-derivatives","BNBF0:USTF0",1761539842552,2.15100723,1147.1,1144.7,0.55492218]
["bitfinex-derivatives","BNBF0:USTF0",1761539842753,2.15100723,1147.1,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539842954,2.15100723,1147.1,1144.5,0.55490495]
["bitfinex-derivatives","BNBF0:USTF0",1761539843155,2.15100723,1147.1,1144.6,0.55490495]
["bitfinex-derivatives","BNBF0:USTF0",1761539843355,2.15100723,1147.3,1144.7,0.55490495]
["bitfinex-derivatives","BNBF0:USTF0",1761539843556,2.15100723,1147.3,1144.3,1.82198543]
["bitfinex-derivatives","BNBF0:USTF0",1761539843753,2.15100723,1147.3,1144.4,0.55488066]
["bitfinex-derivatives","BNBF0:USTF0",1761539843956,2.15100723,1147.3,1144.5,0.55488066]
["bitfinex-derivatives","BNBF0:USTF0",1761539844156,0.15196075,1146.6,1144.6,0.55488066]
["bitfinex-derivatives","BNBF0:USTF0",1761539844353,0.15196075,1146.6,1144.7,0.55488066]
["bitfinex-derivatives","BNBF0:USTF0",1761539844555,0.15196075,1146.6,1144.3,1.82198543]
["bitfinex-derivatives","BNBF0:USTF0",1761539844759,0.15196075,1146.6,1144.4,0.55486949]
["bitfinex-derivatives","BNBF0:USTF0",1761539845058,0.15196075,1146.6,1144.5,0.55486949]
["bitfinex-derivatives","BNBF0:USTF0",1761539845255,0.15196075,1146.6,1144.6,0.55486949]
["bitfinex-derivatives","BNBF0:USTF0",1761539845554,0.15196075,1146.6,1144.7,0.55486949]
["bitfinex-derivatives","BNBF0:USTF0",1761539845755,0.15196075,1146.6,1144.3,1.82198543]
["bitfinex-derivatives","BNBF0:USTF0",1761539845953,0.15196075,1146.6,1144.4,0.55486432]
["bitfinex-derivatives","BNBF0:USTF0",1761539846157,0.15196075,1146.6,1144.5,0.55486432]
["bitfinex-derivatives","BNBF0:USTF0",1761539846354,0.15196075,1146.6,1144.6,0.55486432]
["bitfinex-derivatives","BNBF0:USTF0",1761539846559,0.15196075,1146.6,1144.7,0.55486432]
["bitfinex-derivatives","BNBF0:USTF0",1761539846860,0.15196075,1146.6,1144.3,1.82198543]
["bitfinex-derivatives","BNBF0:USTF0",1761539847160,0.15196075,1146.6,1144.4,1.20284037]
["bitfinex-derivatives","BNBF0:USTF0",1761539847360,0.15196075,1146.6,1144.5,0.55485494]
["bitfinex-derivatives","BNBF0:USTF0",1761539847561,0.15196075,1146.6,1144.6,0.55485494]
["bitfinex-derivatives","BNBF0:USTF0",1761539847857,0.15196075,1146.6,1144.7,0.55485494]
["bitfinex-derivatives","BNBF0:USTF0",1761539848061,0.15196075,1146.6,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539848062,0.15196075,1146.6,1144.8,0.55485494]
["bitfinex-derivatives","BNBF0:USTF0",1761539848258,0.15196075,1146.6,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539848561,0.15196075,1146.6,1144.5,0.55477436]
["bitfinex-derivatives","BNBF0:USTF0",1761539848757,0.15196075,1146.6,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539848758,0.15196075,1146.6,1144.6,0.55477436]
["bitfinex-derivatives","BNBF0:USTF0",1761539848959,0.15196075,1146.6,1144.7,0.55477436]
["bitfinex-derivatives","BNBF0:USTF0",1761539849156,0.15196075,1146.6,1144.8,0.55477436]
["bitfinex-derivatives","BNBF0:USTF0",1761539849363,0.15196075,1146.6,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539849559,0.15196075,1146.6,1144.5,1.20273895]
["bitfinex-derivatives","BNBF0:USTF0",1761539849863,2.15100723,1148.1,1144.6,0.55475352]
["bitfinex-derivatives","BNBF0:USTF0",1761539850160,5.15047093,1148.2,1144.7,0.55475352]
["bitfinex-derivatives","BNBF0:USTF0",1761539850359,2.15100723,1148.2,1144.8,0.55475352]
["bitfinex-derivatives","BNBF0:USTF0",1761539850561,2.15100723,1148.2,1144.9,0.55475352]
["bitfinex-derivatives","BNBF0:USTF0",1761539850762,2.15100723,1148.2,1145.0,0.55475352]
["bitfinex-derivatives","BNBF0:USTF0",1761539851061,2.15100723,1148.2,1144.5,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539851259,2.15100723,1148.2,1144.6,0.5546311]
["bitfinex-derivatives","BNBF0:USTF0",1761539851459,2.15100723,1148.2,1144.7,0.5546311]
["bitfinex-derivatives","BNBF0:USTF0",1761539851662,2.15100723,1148.2,1144.8,0.5546311]
["bitfinex-derivatives","BNBF0:USTF0",1761539851860,2.15100723,1148.2,1144.9,0.5546311]
["bitfinex-derivatives","BNBF0:USTF0",1761539852059,2.15100723,1148.2,1145.0,0.5546311]
["bitfinex-derivatives","BNBF0:USTF0",1761539852363,2.15100723,1148.2,1144.5,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539852559,2.15100723,1148.2,1144.6,0.55453466]
["bitfinex-derivatives","BNBF0:USTF0",1761539852763,2.15100723,1148.6,1144.7,0.55453466]
["bitfinex-derivatives","BNBF0:USTF0",1761539853062,2.15100723,1148.6,1144.8,0.55453466]
["bitfinex-derivatives","BNBF0:USTF0",1761539853258,2.15100723,1148.5,1144.9,0.55453466]
["bitfinex-derivatives","BNBF0:USTF0",1761539853559,2.15100723,1148.5,1145.0,0.55453466]
["bitfinex-derivatives","BNBF0:USTF0",1761539853758,2.15100723,1148.5,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539853962,0.15188713,1147.7,1144.5,0.55455484]
["bitfinex-derivatives","BNBF0:USTF0",1761539854262,0.15188713,1147.7,1144.6,0.55455484]
["bitfinex-derivatives","BNBF0:USTF0",1761539854461,0.15188713,1147.7,1144.7,0.55455484]
["bitfinex-derivatives","BNBF0:USTF0",1761539854659,0.15188713,1147.7,1144.8,0.55455484]
["bitfinex-derivatives","BNBF0:USTF0",1761539854859,0.15188713,1147.7,1144.9,0.55455484]
["bitfinex-derivatives","BNBF0:USTF0",1761539855060,0.15188713,1147.7,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539855264,0.15188713,1147.7,1144.5,0.55459338]
["bitfinex-derivatives","BNBF0:USTF0",1761539855464,0.15188713,1147.7,1144.6,0.55459338]
["bitfinex-derivatives","BNBF0:USTF0",1761539855660,0.15188713,1147.7,1144.7,0.55459338]
["bitfinex-derivatives","BNBF0:USTF0",1761539855965,2.15100723,1147.5,1144.8,0.55459338]
["bitfinex-derivatives","BNBF0:USTF0",1761539856261,2.15100723,1147.6,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539856462,2.15100723,1147.6,1144.5,0.55465367]
["bitfinex-derivatives","BNBF0:USTF0",1761539856662,2.15100723,1147.6,1144.6,0.55465367]
["bitfinex-derivatives","BNBF0:USTF0",1761539856862,0.15188713,1147.7,1144.7,0.55465367]
["bitfinex-derivatives","BNBF0:USTF0",1761539857166,0.15188713,1147.7,1144.8,0.55465367]
["bitfinex-derivatives","BNBF0:USTF0",1761539857366,0.15188713,1147.7,1144.9,0.55465367]
["bitfinex-derivatives","BNBF0:USTF0",1761539857663,0.15188713,1147.7,1144.3,1.82198543]
["bitfinex-derivatives","BNBF0:USTF0",1761539857861,0.15188713,1147.7,1144.4,0.55469965]
["bitfinex-derivatives","BNBF0:USTF0",1761539858165,0.15188713,1147.7,1144.5,0.55469965]
["bitfinex-derivatives","BNBF0:USTF0",1761539858463,0.15188713,1147.7,1144.6,0.55469965]
["bitfinex-derivatives","BNBF0:USTF0",1761539858764,0.15188713,1147.7,1144.7,0.55469965]
["bitfinex-derivatives","BNBF0:USTF0",1761539858962,0.15188713,1147.7,1144.5,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539858963,0.15188713,1147.7,1144.8,0.55469965]
["bitfinex-derivatives","BNBF0:USTF0",1761539859166,0.15188713,1147.7,1144.9,0.55469965]
["bitfinex-derivatives","BNBF0:USTF0",1761539859366,0.15188713,1147.7,1145.0,0.55469965]
["bitfinex-derivatives","BNBF0:USTF0",1761539859566,0.15188713,1147.7,1145.1,0.55469965]
["bitfinex-derivatives","BNBF0:USTF0",1761539859766,0.15188713,1147.7,1144.5,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539859767,0.15188713,1147.7,1144.3,1.82198543]
["bitfinex-derivatives","BNBF0:USTF0",1761539859967,0.15188713,1147.7,1144.4,0.55467595]
["bitfinex-derivatives","BNBF0:USTF0",1761539860167,0.15188713,1147.7,1144.5,0.55467595]
["bitfinex-derivatives","BNBF0:USTF0",1761539860466,0.15188713,1147.7,1144.6,0.55467595]
["bitfinex-derivatives","BNBF0:USTF0",1761539860668,0.15188713,1147.7,1144.7,0.55467595]
["bitfinex-derivatives","BNBF0:USTF0",1761539860864,0.15188713,1147.7,1144.8,0.55467595]
["bitfinex-derivatives","BNBF0:USTF0",1761539861168,0.15188713,1147.7,1144.9,0.55467595]
["bitfinex-derivatives","BNBF0:USTF0",1761539861365,0.15188713,1147.7,1144.3,1.82198543]
["bitfinex-derivatives","BNBF0:USTF0",1761539861668,0.15188713,1147.7,1144.4,0.55469257]
["bitfinex-derivatives","BNBF0:USTF0",1761539861864,0.15188713,1147.7,1144.5,0.55469257]
["bitfinex-derivatives","BNBF0:USTF0",1761539862067,0.15188713,1147.7,1144.6,0.55469257]
["bitfinex-derivatives","BNBF0:USTF0",1761539862267,0.15188713,1147.7,1144.7,0.55469257]
["bitfinex-derivatives","BNBF0:USTF0",1761539862468,0.15188713,1147.7,1144.8,0.55469257]
["bitfinex-derivatives","BNBF0:USTF0",1761539862763,0.15188713,1147.7,1144.9,0.55469257]
["bitfinex-derivatives","BNBF0:USTF0",1761539863069,0.15188713,1147.7,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539863268,0.15188713,1147.7,1144.5,0.55469162]
["bitfinex-derivatives","BNBF0:USTF0",1761539863568,0.15188713,1147.7,1144.6,0.55469162]
["bitfinex-derivatives","BNBF0:USTF0",1761539863767,0.15188713,1147.7,1144.7,0.55469162]
["bitfinex-derivatives","BNBF0:USTF0",1761539863964,0.15188713,1147.7,1144.8,0.55469162]
["bitfinex-derivatives","BNBF0:USTF0",1761539864167,0.15188713,1147.7,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539864168,0.15188713,1147.7,1144.9,0.55469162]
["bitfinex-derivatives","BNBF0:USTF0",1761539864364,0.15188713,1147.7,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539864668,0.15188713,1147.7,1144.5,0.55475204]
["bitfinex-derivatives","BNBF0:USTF0",1761539864870,0.15188713,1147.7,1144.6,0.55475204]
["bitfinex-derivatives","BNBF0:USTF0",1761539865068,0.15188713,1147.7,1144.7,0.55475204]
["bitfinex-derivatives","BNBF0:USTF0",1761539865272,0.15188713,1147.7,1144.8,0.55475204]
["bitfinex-derivatives","BNBF0:USTF0",1761539865471,0.15188713,1147.7,1144.9,0.55475204]
["bitfinex-derivatives","BNBF0:USTF0",1761539865672,0.15188713,1147.7,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539865868,0.15188713,1147.7,1144.5,0.55481035]
["bitfinex-derivatives","BNBF0:USTF0",1761539866073,0.15188713,1147.7,1144.6,0.55481035]
["bitfinex-derivatives","BNBF0:USTF0",1761539866270,0.15188713,1147.7,1144.7,0.55481035]
["bitfinex-derivatives","BNBF0:USTF0",1761539866473,0.15188713,1147.7,1144.8,0.55481035]
["bitfinex-derivatives","BNBF0:USTF0",1761539866673,0.15188713,1147.7,1144.9,0.55481035]
["bitfinex-derivatives","BNBF0:USTF0",1761539866877,0.15188713,1147.7,1144.4,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539867076,0.15188713,1147.7,1144.5,0.55487282]
["bitfinex-derivatives","BNBF0:USTF0",1761539867273,0.15188713,1147.7,1144.6,0.55487282]
["bitfinex-derivatives","BNBF0:USTF0",1761539867576,0.15188713,1147.7,1144.7,0.55487282]
["bitfinex-derivatives","BNBF0:USTF0",1761539867777,2.30289436,1147.7,1144.8,0.55487282]
["bitfinex-derivatives","BNBF0:USTF0",1761539867977,2.30289436,1147.7,1144.9,0.55487282]
["bitfinex-derivatives","BNBF0:USTF0",1761539868173,2.30289436,1147.7,1144.5,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539868376,2.30289436,1147.7,1144.6,0.55495557]
["bitfinex-derivatives","BNBF0:USTF0",1761539868574,2.30289436,1147.7,1144.7,0.55495557]
["bitfinex-derivatives","BNBF0:USTF0",1761539868773,2.15100723,1147.5,1144.8,0.55495557]
["bitfinex-derivatives","BNBF0:USTF0",1761539868978,2.15100723,1147.5,1144.9,0.55495557]
["bitfinex-derivatives","BNBF0:USTF0",1761539869278,2.15100723,1147.5,1144.5,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539869479,2.15100723,1147.5,1144.6,0.55516783]
["bitfinex-derivatives","BNBF0:USTF0",1761539869678,2.15100723,1147.5,1144.5,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539869679,2.15100723,1147.5,1144.7,1.20315326]
["bitfinex-derivatives","BNBF0:USTF0",1761539869878,2.30289436,1147.7,1144.8,0.55516783]
["bitfinex-derivatives","BNBF0:USTF0",1761539870080,2.30289436,1147.7,1144.9,0.55516783]
["bitfinex-derivatives","BNBF0:USTF0",1761539870281,2.30289436,1147.7,1145.0,0.55516783]
["bitfinex-derivatives","BNBF0:USTF0",1761539870477,2.30289436,1147.7,1145.1,0.55516783]
["bitfinex-derivatives","BNBF0:USTF0",1761539870675,2.30289436,1147.7,1144.7,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539870881,2.30289436,1147.7,1144.8,0.55528278]
["bitfinex-derivatives","BNBF0:USTF0",1761539871079,2.30289436,1147.7,1144.9,0.55528278]
["bitfinex-derivatives","BNBF0:USTF0",1761539871283,2.30289436,1147.7,1145.0,0.55528278]
["bitfinex-derivatives","BNBF0:USTF0",1761539871483,2.30289436,1147.7,1145.1,0.55528278]
["bitfinex-derivatives","BNBF0:USTF0",1761539871683,2.30289436,1147.7,1144.7,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539871882,2.30289436,1147.7,1144.8,0.55542186]
["bitfinex-derivatives","BNBF0:USTF0",1761539872083,2.30289436,1147.7,1144.9,0.55542186]
["bitfinex-derivatives","BNBF0:USTF0",1761539872283,2.30289436,1147.7,1144.7,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539872284,2.30289436,1147.7,1145.0,0.55542186]
["bitfinex-derivatives","BNBF0:USTF0",1761539872481,2.30289436,1147.7,1145.1,0.55542186]
["bitfinex-derivatives","BNBF0:USTF0",1761539872784,2.30289436,1147.7,1144.8,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539872979,2.15100723,1147.4,1144.9,0.55555727]
["bitfinex-derivatives","BNBF0:USTF0",1761539873180,2.15100723,1147.4,1145.0,0.55555727]
["bitfinex-derivatives","BNBF0:USTF0",1761539873381,2.15100723,1147.5,1145.1,0.55555727]
["bitfinex-derivatives","BNBF0:USTF0",1761539873584,2.15100723,1147.5,1144.8,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539873789,2.15100723,1147.5,1144.9,0.55570878]
["bitfinex-derivatives","BNBF0:USTF0",1761539874082,2.15100723,1147.5,1145.0,0.55570878]
["bitfinex-derivatives","BNBF0:USTF0",1761539874385,2.15100723,1147.5,1144.8,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539874386,2.15100723,1147.5,1145.1,2.15270878]
["bitfinex-derivatives","BNBF0:USTF0",1761539874686,2.15100723,1147.5,1145.2,0.55570878]
["bitfinex-derivatives","BNBF0:USTF0",1761539874880,2.15100723,1147.5,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539875081,2.15100723,1147.5,1145.2,0.55586337]
["bitfinex-derivatives","BNBF0:USTF0",1761539875381,2.15100723,1147.5,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539875681,2.15100723,1147.5,1145.2,0.55600367]
["bitfinex-derivatives","BNBF0:USTF0",1761539875881,2.15100723,1147.5,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539876081,2.15100723,1147.5,1145.2,0.55600367]
["bitfinex-derivatives","BNBF0:USTF0",1761539876281,2.15100723,1147.5,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539876487,2.15100723,1147.5,1145.2,0.55615581]
["bitfinex-derivatives","BNBF0:USTF0",1761539876687,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539876888,0.15188713,1147.7,1145.2,0.55615581]
["bitfinex-derivatives","BNBF0:USTF0",1761539877086,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539877386,0.15188713,1147.7,1145.2,0.55615581]
["bitfinex-derivatives","BNBF0:USTF0",1761539877590,0.15188713,1147.7,1145.3,0.55615581]
["bitfinex-derivatives","BNBF0:USTF0",1761539877891,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539878190,0.15188713,1147.7,1145.2,0.55633015]
["bitfinex-derivatives","BNBF0:USTF0",1761539878487,0.15188713,1147.7,1145.3,0.55633015]
["bitfinex-derivatives","BNBF0:USTF0",1761539878692,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539878892,0.15188713,1147.7,1145.2,0.55654092]
["bitfinex-derivatives","BNBF0:USTF0",1761539879087,0.15188713,1147.7,1145.3,0.55654092]
["bitfinex-derivatives","BNBF0:USTF0",1761539879290,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539879491,0.15188713,1147.7,1145.2,0.55677815]
["bitfinex-derivatives","BNBF0:USTF0",1761539879792,0.15188713,1147.7,1145.3,0.55677815]
["bitfinex-derivatives","BNBF0:USTF0",1761539879992,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539880193,0.15188713,1147.7,1145.2,0.55677815]
["bitfinex-derivatives","BNBF0:USTF0",1761539880392,0.15188713,1147.7,1145.3,0.55677815]
["bitfinex-derivatives","BNBF0:USTF0",1761539880591,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539880794,0.15188713,1147.7,1145.2,0.55677815]
["bitfinex-derivatives","BNBF0:USTF0",1761539880989,0.15188713,1147.7,1145.3,0.55677815]
["bitfinex-derivatives","BNBF0:USTF0",1761539881193,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539881493,0.15188713,1147.7,1145.2,0.55677579]
["bitfinex-derivatives","BNBF0:USTF0",1761539881794,0.15188713,1147.7,1145.3,0.55677579]
["bitfinex-derivatives","BNBF0:USTF0",1761539881990,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539882293,0.15188713,1147.7,1145.2,0.55681162]
["bitfinex-derivatives","BNBF0:USTF0",1761539882493,0.15188713,1147.7,1145.3,0.55681162]
["bitfinex-derivatives","BNBF0:USTF0",1761539882690,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539882990,0.15188713,1147.7,1145.2,0.55686028]
["bitfinex-derivatives","BNBF0:USTF0",1761539883191,0.15188713,1147.7,1145.3,0.55686028]
["bitfinex-derivatives","BNBF0:USTF0",1761539883391,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539883593,0.15188713,1147.7,1145.2,0.55693448]
["bitfinex-derivatives","BNBF0:USTF0",1761539883791,0.15188713,1147.7,1145.3,0.55693448]
["bitfinex-derivatives","BNBF0:USTF0",1761539883989,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539884193,0.15188713,1147.7,1145.2,0.55693448]
["bitfinex-derivatives","BNBF0:USTF0",1761539884397,0.15188713,1147.7,1145.3,0.55693448]
["bitfinex-derivatives","BNBF0:USTF0",1761539884692,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539884891,0.15188713,1147.7,1145.2,0.55700657]
["bitfinex-derivatives","BNBF0:USTF0",1761539885091,0.15188713,1147.7,1145.3,0.55700657]
["bitfinex-derivatives","BNBF0:USTF0",1761539885293,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539885491,0.15188713,1147.7,1145.2,0.55708161]
["bitfinex-derivatives","BNBF0:USTF0",1761539885696,0.15188713,1147.7,1145.3,0.55708161]
["bitfinex-derivatives","BNBF0:USTF0",1761539885891,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539886094,0.15188713,1147.7,1145.2,0.5570785]
["bitfinex-derivatives","BNBF0:USTF0",1761539886301,0.15188713,1147.7,1145.3,0.5570785]
["bitfinex-derivatives","BNBF0:USTF0",1761539886498,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539886798,0.15188713,1147.7,1145.2,0.55714907]
["bitfinex-derivatives","BNBF0:USTF0",1761539886999,0.15188713,1147.7,1145.3,0.55714907]
["bitfinex-derivatives","BNBF0:USTF0",1761539887194,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539887399,0.15188713,1147.7,1145.2,0.55720333]
["bitfinex-derivatives","BNBF0:USTF0",1761539887700,0.15188713,1147.7,1145.3,0.55720333]
["bitfinex-derivatives","BNBF0:USTF0",1761539887902,0.15188713,1147.7,1145.4,0.55718002]
["bitfinex-derivatives","BNBF0:USTF0",1761539888097,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539888401,0.15188713,1147.7,1145.2,0.55717851]
["bitfinex-derivatives","BNBF0:USTF0",1761539888600,0.15188713,1147.7,1145.3,0.55717851]
["bitfinex-derivatives","BNBF0:USTF0",1761539888896,0.15188713,1147.7,1145.4,0.55717851]
["bitfinex-derivatives","BNBF0:USTF0",1761539889101,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539889297,0.15188713,1147.7,1145.2,0.55715913]
["bitfinex-derivatives","BNBF0:USTF0",1761539889504,0.15188713,1147.7,1145.3,0.55715913]
["bitfinex-derivatives","BNBF0:USTF0",1761539889701,2.30289436,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539889900,2.30289436,1147.7,1145.2,0.55713765]
["bitfinex-derivatives","BNBF0:USTF0",1761539890098,0.15188713,1147.7,1145.3,0.55713765]
["bitfinex-derivatives","BNBF0:USTF0",1761539890302,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539890502,0.15188713,1147.7,1145.2,0.55708806]
["bitfinex-derivatives","BNBF0:USTF0",1761539890699,0.15188713,1147.7,1145.3,0.55708806]
["bitfinex-derivatives","BNBF0:USTF0",1761539891004,0.15188713,1147.7,1145.4,0.55708806]
["bitfinex-derivatives","BNBF0:USTF0",1761539891200,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539891504,0.15188713,1147.7,1145.2,0.55701855]
["bitfinex-derivatives","BNBF0:USTF0",1761539891802,0.15188713,1147.7,1145.3,0.55701855]
["bitfinex-derivatives","BNBF0:USTF0",1761539891999,0.15188713,1147.7,1145.4,0.55701855]
["bitfinex-derivatives","BNBF0:USTF0",1761539892201,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539892400,0.15188713,1147.7,1145.2,0.55699073]
["bitfinex-derivatives","BNBF0:USTF0",1761539892599,0.15188713,1147.7,1145.3,0.55699073]
["bitfinex-derivatives","BNBF0:USTF0",1761539892798,0.15188713,1147.7,1145.4,0.55699073]
["bitfinex-derivatives","BNBF0:USTF0",1761539892998,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539893199,0.15188713,1147.7,1145.2,0.55699131]
["bitfinex-derivatives","BNBF0:USTF0",1761539893503,0.15188713,1147.7,1145.3,0.55699131]
["bitfinex-derivatives","BNBF0:USTF0",1761539893702,0.15188713,1147.7,1145.4,0.55699131]
["bitfinex-derivatives","BNBF0:USTF0",1761539893899,0.15188713,1147.7,1145.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1761539894100,0.15188713,1147.7,1145.2,0.55694725]
["bitfinex-derivatives","BNBF0:USTF0",1761539894404,0.15188713,1147.7,1145.3,0.55694725]
["bitfinex-derivatives","BNBF0:USTF0",1761539894605,0.15188713,1147.7,1145.4,0.55694725]
["bitfinex-derivatives","BNBF0:USTF0",1761539894804,0.15188713,1147.7,1144.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539895104,0.15188713,1147.7,1145.0,0.55690555]
["bitfinex-derivatives","BNBF0:USTF0",1761539895305,0.15188713,1147.7,1145.1,0.55690555]
["bitfinex-derivatives","BNBF0:USTF0",1761539895507,0.15188713,1147.7,1145.2,0.55690555]
["bitfinex-derivatives","BNBF0:USTF0",1761539895702,0.15188713,1147.7,1145.3,0.55690555]
["bitfinex-derivatives","BNBF0:USTF0",1761539895905,0.15188713,1147.7,1145.4,0.55690555]
["bitfinex-derivatives","BNBF0:USTF0",1761539896206,0.15188713,1147.7,1144.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539896406,0.15188713,1147.7,1145.0,0.55688553]
["bitfinex-derivatives","BNBF0:USTF0",1761539896702,0.15188713,1147.7,1145.1,0.55688553]
["bitfinex-derivatives","BNBF0:USTF0",1761539896902,0.15188713,1147.7,1145.2,0.55688553]
["bitfinex-derivatives","BNBF0:USTF0",1761539897102,0.15188713,1147.7,1145.3,0.55688553]
["bitfinex-derivatives","BNBF0:USTF0",1761539897302,0.15188713,1147.7,1145.4,0.55688553]
["bitfinex-derivatives","BNBF0:USTF0",1761539897505,0.15188713,1147.7,1144.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539897701,0.15188713,1147.7,1145.0,0.55690743]
["bitfinex-derivatives","BNBF0:USTF0",1761539897905,0.15188713,1147.7,1145.1,2.33390743]
["bitfinex-derivatives","BNBF0:USTF0",1761539898206,0.15188713,1147.7,1145.2,0.55690743]
["bitfinex-derivatives","BNBF0:USTF0",1761539898506,0.15188713,1147.7,1145.3,0.55690743]
["bitfinex-derivatives","BNBF0:USTF0",1761539898704,0.15188713,1147.7,1145.4,0.55690743]
["bitfinex-derivatives","BNBF0:USTF0",1761539898905,0.15188713,1147.7,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539899110,2.30289436,1147.7,1145.2,0.55693502]
["bitfinex-derivatives","BNBF0:USTF0",1761539899405,2.30289436,1147.7,1145.3,0.55693502]
["bitfinex-derivatives","BNBF0:USTF0",1761539899605,0.15188713,1147.7,1145.4,0.55693502]
["bitfinex-derivatives","BNBF0:USTF0",1761539899809,0.15188713,1147.7,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539900008,0.15188713,1147.7,1145.2,0.55697508]
["bitfinex-derivatives","BNBF0:USTF0",1761539900207,0.15188713,1147.7,1145.3,0.55697508]
["bitfinex-derivatives","BNBF0:USTF0",1761539900410,0.15188713,1147.7,1145.4,0.55697508]
["bitfinex-derivatives","BNBF0:USTF0",1761539900605,0.15188713,1147.7,1145.5,0.55697508]
["bitfinex-derivatives","BNBF0:USTF0",1761539900811,0.15188713,1147.7,1145.6,0.55697508]
["bitfinex-derivatives","BNBF0:USTF0",1761539901107,0.15188713,1147.7,1145.7,0.55697508]
["bitfinex-derivatives","BNBF0:USTF0",1761539901411,0.15188713,1147.7,1145.1,2.42498543]
["bitfinex-derivatives","BNBF0:USTF0",1761539901612,0.15188713,1147.7,1145.2,0.5568445]
["bitfinex-derivatives","BNBF0:USTF0",1761539901810,0.15188713,1147.7,1145.3,0.5568445]
["bitfinex-derivatives","BNBF0:USTF0",1761539902010,0.15188713,1147.7,1145.4,0.5568445]
["bitfinex-derivatives","BNBF0:USTF0",1761539902307,0.15188713,1147.7,1145.5,0.5568445]
["bitfinex-derivatives","BNBF0:USTF0",1761539902506,0.15188713,1147.7,1145.6,0.5568445]
["bitfinex-derivatives","BNBF0:USTF0",1761539902711,0.15188713,1147.7,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539902911,0.15188713,1147.7,1145.2,0.556854]
["bitfinex-derivatives","BNBF0:USTF0",1761539903112,0.15188713,1147.7,1145.3,0.556854]
["bitfinex-derivatives","BNBF0:USTF0",1761539903312,0.15188713,1147.7,1145.4,0.556854]
["bitfinex-derivatives","BNBF0:USTF0",1761539903509,2.15100723,1147.6,1145.5,0.556854]
["bitfinex-derivatives","BNBF0:USTF0",1761539903712,2.15100723,1147.6,1145.2,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539903913,2.15100723,1147.6,1145.3,0.55684589]
["bitfinex-derivatives","BNBF0:USTF0",1761539904109,2.15100723,1147.6,1145.4,0.55684589]
["bitfinex-derivatives","BNBF0:USTF0",1761539904309,2.15100723,1147.6,1145.5,0.55684589]
["bitfinex-derivatives","BNBF0:USTF0",1761539904613,2.30289436,1147.7,1145.1,2.42498543]
["bitfinex-derivatives","BNBF0:USTF0",1761539904910,2.30289436,1147.7,1145.2,0.55691656]
["bitfinex-derivatives","BNBF0:USTF0",1761539905110,2.15100723,1147.4,1145.3,0.55691656]
["bitfinex-derivatives","BNBF0:USTF0",1761539905410,2.15100723,1147.4,1145.4,0.55691656]
["bitfinex-derivatives","BNBF0:USTF0",1761539905610,2.15100723,1147.3,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539905809,2.15100723,1147.3,1145.2,0.55704651]
["bitfinex-derivatives","BNBF0:USTF0",1761539906013,2.15100723,1147.3,1145.3,0.55704651]
["bitfinex-derivatives","BNBF0:USTF0",1761539906213,2.15100723,1147.6,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539906414,2.15100723,1147.6,1145.2,0.55720125]
["bitfinex-derivatives","BNBF0:USTF0",1761539906615,2.15100723,1147.6,1145.3,0.55720125]
["bitfinex-derivatives","BNBF0:USTF0",1761539906813,2.15100723,1147.6,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539907013,2.15100723,1147.6,1145.2,0.55720125]
["bitfinex-derivatives","BNBF0:USTF0",1761539907209,2.15100723,1147.6,1145.3,0.55720125]
["bitfinex-derivatives","BNBF0:USTF0",1761539907514,2.15100723,1147.6,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539907810,2.15100723,1147.6,1145.2,0.55726937]
["bitfinex-derivatives","BNBF0:USTF0",1761539908011,2.15100723,1147.6,1145.3,0.55726937]
["bitfinex-derivatives","BNBF0:USTF0",1761539908214,2.15100723,1147.6,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539908414,2.15100723,1147.6,1145.2,0.5573415]
["bitfinex-derivatives","BNBF0:USTF0",1761539908609,2.15100723,1147.6,1145.3,0.5573415]
["bitfinex-derivatives","BNBF0:USTF0",1761539908810,2.15100723,1147.6,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539909112,2.15100723,1147.6,1145.2,0.55734161]
["bitfinex-derivatives","BNBF0:USTF0",1761539909309,0.15188713,1147.7,1145.3,0.55734161]
["bitfinex-derivatives","BNBF0:USTF0",1761539909310,2.30289436,1147.7,1145.3,0.55734161]
["bitfinex-derivatives","BNBF0:USTF0",1761539909510,2.30289436,1147.7,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539909713,2.15100723,1147.6,1145.2,0.55742879]
["bitfinex-derivatives","BNBF0:USTF0",1761539909911,2.15100723,1147.6,1145.3,0.55742879]
["bitfinex-derivatives","BNBF0:USTF0",1761539910213,2.15100723,1147.6,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539910413,2.15100723,1147.6,1145.2,0.55743945]
["bitfinex-derivatives","BNBF0:USTF0",1761539910611,2.15100723,1147.6,1145.3,0.55743945]
["bitfinex-derivatives","BNBF0:USTF0",1761539910815,2.15100723,1147.6,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539911011,2.15100723,1147.6,1145.2,0.55743569]
["bitfinex-derivatives","BNBF0:USTF0",1761539911212,2.15100723,1147.6,1145.3,0.55743569]
["bitfinex-derivatives","BNBF0:USTF0",1761539911415,0.15188713,1147.7,1145.4,0.55743569]
["bitfinex-derivatives","BNBF0:USTF0",1761539911614,0.15188713,1147.7,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539911814,0.15188713,1147.7,1145.2,0.55744054]
["bitfinex-derivatives","BNBF0:USTF0",1761539912118,0.15188713,1147.7,1145.3,0.55744054]
["bitfinex-derivatives","BNBF0:USTF0",1761539912312,0.15188713,1147.7,1145.4,0.55744054]
["bitfinex-derivatives","BNBF0:USTF0",1761539912516,0.15188713,1147.7,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539912719,0.15188713,1147.7,1145.2,0.55745993]
["bitfinex-derivatives","BNBF0:USTF0",1761539912916,0.15188713,1147.7,1145.3,0.55745993]
["bitfinex-derivatives","BNBF0:USTF0",1761539913120,0.15188713,1147.7,1145.4,0.55745993]
["bitfinex-derivatives","BNBF0:USTF0",1761539913419,0.15188713,1147.7,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539913618,0.15188713,1147.7,1145.2,0.5575099]
["bitfinex-derivatives","BNBF0:USTF0",1761539913817,0.15188713,1147.7,1145.3,0.5575099]
["bitfinex-derivatives","BNBF0:USTF0",1761539914017,0.15188713,1147.7,1145.4,0.5575099]
["bitfinex-derivatives","BNBF0:USTF0",1761539914220,0.15188713,1147.7,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539914417,0.15188713,1147.7,1145.2,0.55755726]
["bitfinex-derivatives","BNBF0:USTF0",1761539914717,0.15188713,1147.7,1145.3,0.55755726]
["bitfinex-derivatives","BNBF0:USTF0",1761539915023,0.15188713,1147.7,1145.4,0.55755726]
["bitfinex-derivatives","BNBF0:USTF0",1761539915222,0.15188713,1147.7,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539915422,0.15188713,1147.7,1145.2,0.55765755]
["bitfinex-derivatives","BNBF0:USTF0",1761539915718,0.15188713,1147.7,1145.3,0.55765755]
["bitfinex-derivatives","BNBF0:USTF0",1761539916017,2.30289436,1147.7,1145.4,0.55765755]
["bitfinex-derivatives","BNBF0:USTF0",1761539916217,2.30289436,1147.7,1145.5,0.55765755]
["bitfinex-derivatives","BNBF0:USTF0",1761539916422,2.30289436,1147.7,1145.1,2.42498543]
["bitfinex-derivatives","BNBF0:USTF0",1761539916619,2.30289436,1147.7,1145.2,0.55767649]
["bitfinex-derivatives","BNBF0:USTF0",1761539916820,2.30289436,1147.7,1145.3,0.55767649]
["bitfinex-derivatives","BNBF0:USTF0",1761539917022,2.30289436,1147.7,1145.4,0.55767649]
["bitfinex-derivatives","BNBF0:USTF0",1761539917222,2.30289436,1147.7,1145.5,0.55767649]
["bitfinex-derivatives","BNBF0:USTF0",1761539917421,2.30289436,1147.7,1145.1,2.42498543]
["bitfinex-derivatives","BNBF0:USTF0",1761539917619,2.30289436,1147.7,1145.2,0.55778352]
["bitfinex-derivatives","BNBF0:USTF0",1761539917819,2.30289436,1147.7,1145.3,0.55778352]
["bitfinex-derivatives","BNBF0:USTF0",1761539918024,2.30289436,1147.7,1145.4,0.55778352]
["bitfinex-derivatives","BNBF0:USTF0",1761539918323,2.30289436,1147.7,1145.5,0.55778352]
["bitfinex-derivatives","BNBF0:USTF0",1761539918524,2.30289436,1147.7,1145.6,0.55778352]
["bitfinex-derivatives","BNBF0:USTF0",1761539918724,2.30289436,1147.7,1145.1,2.42498543]
["bitfinex-derivatives","BNBF0:USTF0",1761539918923,2.30289436,1147.7,1145.2,0.55789842]
["bitfinex-derivatives","BNBF0:USTF0",1761539919220,2.30289436,1147.7,1145.3,0.55789842]
["bitfinex-derivatives","BNBF0:USTF0",1761539919423,2.30289436,1147.7,1145.4,0.55789842]
["bitfinex-derivatives","BNBF0:USTF0",1761539919623,2.30289436,1147.7,1145.5,0.55789842]
["bitfinex-derivatives","BNBF0:USTF0",1761539919821,2.30289436,1147.7,1145.6,0.55789842]
["bitfinex-derivatives","BNBF0:USTF0",1761539920121,2.15100723,1147.6,1145.2,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539920320,2.15100723,1147.6,1145.3,0.55788858]
["bitfinex-derivatives","BNBF0:USTF0",1761539920522,2.15100723,1147.6,1145.4,0.55788858]
["bitfinex-derivatives","BNBF0:USTF0",1761539920724,2.15100723,1147.6,1145.5,0.55788858]
["bitfinex-derivatives","BNBF0:USTF0",1761539921024,2.15100723,1147.6,1145.6,0.55788858]
["bitfinex-derivatives","BNBF0:USTF0",1761539921221,2.15100723,1147.6,1145.2,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539921426,2.15100723,1147.6,1145.3,0.5579138]
["bitfinex-derivatives","BNBF0:USTF0",1761539921623,2.15100723,1147.6,1145.4,0.5579138]
["bitfinex-derivatives","BNBF0:USTF0",1761539921823,2.15100723,1147.6,1145.5,0.5579138]
["bitfinex-derivatives","BNBF0:USTF0",1761539922021,2.15100723,1147.6,1145.2,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539922022,2.15100723,1147.6,1145.6,0.5579138]
["bitfinex-derivatives","BNBF0:USTF0",1761539922226,2.15100723,1147.6,1145.2,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539922426,2.15100723,1147.6,1145.3,0.55790307]
["bitfinex-derivatives","BNBF0:USTF0",1761539922624,0.15188713,1147.7,1145.4,0.55790307]
["bitfinex-derivatives","BNBF0:USTF0",1761539922824,0.15188713,1147.7,1145.5,0.55790307]
["bitfinex-derivatives","BNBF0:USTF0",1761539923023,0.15188713,1147.7,1145.6,0.55790307]
["bitfinex-derivatives","BNBF0:USTF0",1761539923224,0.15188713,1147.7,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539923427,0.15188713,1147.7,1145.2,0.55796102]
["bitfinex-derivatives","BNBF0:USTF0",1761539923627,0.15188713,1147.7,1145.3,0.55796102]
["bitfinex-derivatives","BNBF0:USTF0",1761539923827,0.15188713,1147.7,1145.4,0.55796102]
["bitfinex-derivatives","BNBF0:USTF0",1761539924025,0.15188713,1147.7,1145.5,0.55796102]
["bitfinex-derivatives","BNBF0:USTF0",1761539924228,0.15188713,1147.7,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539924427,0.15188713,1147.7,1145.2,0.55799068]
["bitfinex-derivatives","BNBF0:USTF0",1761539924628,2.15100723,1147.4,1145.3,0.55799068]
["bitfinex-derivatives","BNBF0:USTF0",1761539924827,2.15100723,1147.4,1145.4,0.55799068]
["bitfinex-derivatives","BNBF0:USTF0",1761539925133,2.15100723,1147.4,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539925328,2.15100723,1147.4,1145.2,0.55800268]
["bitfinex-derivatives","BNBF0:USTF0",1761539925540,2.15100723,1147.4,1145.3,0.55800268]
["bitfinex-derivatives","BNBF0:USTF0",1761539925738,2.15100723,1147.4,1145.4,0.55800268]
["bitfinex-derivatives","BNBF0:USTF0",1761539925935,2.15100723,1147.4,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539926140,2.15100723,1147.4,1145.2,0.55800409]
["bitfinex-derivatives","BNBF0:USTF0",1761539926441,0.15188713,1147.7,1145.3,0.55800409]
["bitfinex-derivatives","BNBF0:USTF0",1761539926742,0.15188713,1147.7,1145.4,0.55800409]
["bitfinex-derivatives","BNBF0:USTF0",1761539926940,0.15188713,1147.7,1145.5,0.55800409]
["bitfinex-derivatives","BNBF0:USTF0",1761539927140,0.15188713,1147.7,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539927337,0.15188713,1147.7,1145.2,0.55800919]
["bitfinex-derivatives","BNBF0:USTF0",1761539927538,0.15188713,1147.7,1145.3,0.55800919]
["bitfinex-derivatives","BNBF0:USTF0",1761539927738,0.15188713,1147.7,1145.4,0.55800919]
["bitfinex-derivatives","BNBF0:USTF0",1761539927938,0.15188713,1147.7,1145.5,0.55800919]
["bitfinex-derivatives","BNBF0:USTF0",1761539928242,0.15188713,1147.7,1145.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1761539928439,0.15188713,1147.7,1145.2,0.55803175]
["bitfinex-derivatives","BNBF0:USTF0",1761539928742,0.15188713,1147.7,1145.3,0.55803175]
["bitfinex-derivatives","BNBF0:USTF0",1761539929037,0.15188713,1147.7,1145.4,0.55803175]
["bitfinex-derivatives","BNBF0:USTF0",1761539929236,0.15188713,1147.7,1145.5,0.55803175]
["bitfinex-derivatives","BNBF0:USTF0",1761539929440,0.15188713,1147.7,1144.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539929742,0.15188713,1147.7,1145.0,0.55806021]
["bitfinex-derivatives","BNBF0:USTF0",1761539929941,0.15188713,1147.7,1145.1,0.55806021]
["bitfinex-derivatives","BNBF0:USTF0",1761539930242,0.15188713,1147.7,1145.2,0.55806021]
["bitfinex-derivatives","BNBF0:USTF0",1761539930441,0.15188713,1147.7,1145.3,0.55806021]
["bitfinex-derivatives","BNBF0:USTF0",1761539930637,0.15188713,1147.7,1145.4,0.55806021]
["bitfinex-derivatives","BNBF0:USTF0",1761539930841,0.15188713,1147.7,1145.5,0.55806021]
["bitfinex-derivatives","BNBF0:USTF0",1761539931042,0.15188713,1147.7,1144.9,0.64798543]
["bitfinex-derivatives","BNBF0:USTF0",1761539931343,0.15188713,1147.7,1145.0,2.3740723]
["bitfinex-derivatives","BNBF0:USTF0",1761539931641,0.15188713,1147.7,1145.1,0.5580723]
["bitfinex-derivatives","BNBF0:USTF0",1761539931840,0.15188713,1147.7,1145.2,0.5580723]
["bitfinex-derivatives","BNBF0:USTF0",1761539932042,0.15188713,1147.7,1145.3,0.5580723]
["bitfinex-derivatives","BNBF0:USTF0",1761539932242,0.15188713,1147.7,1145.4,0.5580723]
["bitfinex-derivatives","BNBF0:USTF0",1761539932441,2.30289436,1147.7,1145.0,2.46398543]
["bitfinex-derivatives","BNBF0:USTF0",1761539932637,2.30289436,1147.7,1145.1,0.55806953]
["bitfinex-derivatives","BNBF0:USTF0",1761539932936,2.30289436,1147.7,1145.0,2.46398543]
["bitfinex-derivatives","BNBF0:USTF0",1761539932937,2.30289436,1147.7,1145.2,0.55806953]
["bitfinex-derivatives","BNBF0:USTF0",1761539933243,2.30289436,1147.7,1145.3,0.55806953]
["bitfinex-derivatives","BNBF0:USTF0",1761539933537,2.30289436,1147.7,1145.4,0.55806953]
["bitfinex-derivatives","BNBF0:USTF0",1761539933841,2.30289436,1147.7,1145.0,2.46398543]
["bitfinex-derivatives","BNBF0:USTF0",1761539934041,2.30289436,1147.7,1145.1,0.55768105]
["bitfinex-derivatives","BNBF0:USTF0",1761539934241,2.30289436,1147.7,1145.2,0.55768105]
["bitfinex-derivatives","BNBF0:USTF0",1761539934439,2.30289436,1147.7,1145.3,0.55768105]
["bitfinex-derivatives","BNBF0:USTF0",1761539934641,2.15100723,1147.6,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539934845,2.15100723,1147.6,1145.1,0.55772403]
["bitfinex-derivatives","BNBF0:USTF0",1761539935039,2.15100723,1147.5,1145.2,0.55772403]
["bitfinex-derivatives","BNBF0:USTF0",1761539935244,2.15100723,1147.5,1145.3,0.55772403]
["bitfinex-derivatives","BNBF0:USTF0",1761539935444,2.15100723,1147.5,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539935645,2.15100723,1147.5,1145.1,0.55766554]
["bitfinex-derivatives","BNBF0:USTF0",1761539935846,2.15100723,1147.5,1145.2,0.55766554]
["bitfinex-derivatives","BNBF0:USTF0",1761539936051,2.15100723,1147.5,1145.3,0.55766554]
["bitfinex-derivatives","BNBF0:USTF0",1761539936252,2.15100723,1147.5,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539936448,2.15100723,1147.5,1145.1,0.55761059]
["bitfinex-derivatives","BNBF0:USTF0",1761539936645,2.15100723,1147.5,1145.2,0.55761059]
["bitfinex-derivatives","BNBF0:USTF0",1761539936943,2.15100723,1147.5,1145.3,0.55761059]
["bitfinex-derivatives","BNBF0:USTF0",1761539937141,2.15100723,1147.5,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539937345,2.15100723,1147.5,1145.1,0.55761037]
["bitfinex-derivatives","BNBF0:USTF0",1761539937548,2.15100723,1147.5,1145.2,0.55761037]
["bitfinex-derivatives","BNBF0:USTF0",1761539937745,2.15100723,1147.5,1145.3,0.55761037]
["bitfinex-derivatives","BNBF0:USTF0",1761539937944,2.15100723,1147.5,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539938143,2.15100723,1147.0,1145.1,0.55755754]
["bitfinex-derivatives","BNBF0:USTF0",1761539938447,2.15100723,1147.0,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539938448,2.15100723,1147.0,1145.2,0.55755754]
["bitfinex-derivatives","BNBF0:USTF0",1761539938644,2.15100723,1147.0,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539938848,2.15100723,1147.0,1145.1,0.55750337]
["bitfinex-derivatives","BNBF0:USTF0",1761539939148,2.15100723,1147.0,1145.2,0.55750337]
["bitfinex-derivatives","BNBF0:USTF0",1761539939354,0.15188713,1147.7,1145.3,0.55750337]
["bitfinex-derivatives","BNBF0:USTF0",1761539939645,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539939852,0.15188713,1147.7,1145.1,0.5574684]
["bitfinex-derivatives","BNBF0:USTF0",1761539940047,0.15188713,1147.7,1145.2,0.5574684]
["bitfinex-derivatives","BNBF0:USTF0",1761539940245,0.15188713,1147.7,1145.3,0.5574684]
["bitfinex-derivatives","BNBF0:USTF0",1761539940549,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539940749,0.15188713,1147.7,1145.1,0.55750075]
["bitfinex-derivatives","BNBF0:USTF0",1761539940946,0.15188713,1147.7,1145.2,0.55750075]
["bitfinex-derivatives","BNBF0:USTF0",1761539941151,0.15188713,1147.7,1145.3,0.55750075]
["bitfinex-derivatives","BNBF0:USTF0",1761539941350,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539941551,0.15188713,1147.7,1145.1,0.55744393]
["bitfinex-derivatives","BNBF0:USTF0",1761539941848,0.15188713,1147.7,1145.2,0.55744393]
["bitfinex-derivatives","BNBF0:USTF0",1761539942047,0.15188713,1147.7,1145.3,0.55744393]
["bitfinex-derivatives","BNBF0:USTF0",1761539942253,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539942453,0.15188713,1147.7,1145.1,0.55738987]
["bitfinex-derivatives","BNBF0:USTF0",1761539942753,0.15188713,1147.7,1145.2,0.55738987]
["bitfinex-derivatives","BNBF0:USTF0",1761539942950,0.15188713,1147.7,1145.3,0.55738987]
["bitfinex-derivatives","BNBF0:USTF0",1761539943256,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539943553,0.15188713,1147.7,1145.1,0.55733951]
["bitfinex-derivatives","BNBF0:USTF0",1761539943752,0.15188713,1147.7,1145.2,0.55733951]
["bitfinex-derivatives","BNBF0:USTF0",1761539943954,0.15188713,1147.7,1145.3,0.55733951]
["bitfinex-derivatives","BNBF0:USTF0",1761539944148,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539944346,0.15188713,1147.7,1145.1,0.55729095]
["bitfinex-derivatives","BNBF0:USTF0",1761539944552,0.15188713,1147.7,1145.2,0.55729095]
["bitfinex-derivatives","BNBF0:USTF0",1761539944749,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539944948,2.15100723,1147.4,1145.1,0.55729095]
["bitfinex-derivatives","BNBF0:USTF0",1761539945152,2.15100723,1147.4,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539945153,2.15100723,1147.4,1145.2,0.55729095]
["bitfinex-derivatives","BNBF0:USTF0",1761539945349,2.15100723,1147.4,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539945554,2.15100723,1147.4,1145.1,0.55724502]
["bitfinex-derivatives","BNBF0:USTF0",1761539945853,2.15100723,1147.4,1145.2,0.55724502]
["bitfinex-derivatives","BNBF0:USTF0",1761539946154,2.15100723,1147.4,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539946353,2.15100723,1147.4,1145.1,0.55719946]
["bitfinex-derivatives","BNBF0:USTF0",1761539946554,2.15100723,1147.5,1145.2,0.55719946]
["bitfinex-derivatives","BNBF0:USTF0",1761539946755,2.15100723,1147.5,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539947050,2.15100723,1147.5,1145.1,0.55719946]
["bitfinex-derivatives","BNBF0:USTF0",1761539947354,2.15100723,1147.5,1145.2,0.55719946]
["bitfinex-derivatives","BNBF0:USTF0",1761539947650,2.15100723,1147.5,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539947852,2.15100723,1147.5,1145.1,0.55715317]
["bitfinex-derivatives","BNBF0:USTF0",1761539948050,0.15188713,1147.7,1145.2,0.55715317]
["bitfinex-derivatives","BNBF0:USTF0",1761539948051,2.15100723,1147.3,1145.2,0.55715317]
["bitfinex-derivatives","BNBF0:USTF0",1761539948254,2.15100723,1147.3,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539948553,2.15100723,1147.3,1145.1,0.5571115]
["bitfinex-derivatives","BNBF0:USTF0",1761539948753,2.15100723,1147.3,1145.2,0.5571115]
["bitfinex-derivatives","BNBF0:USTF0",1761539948954,2.15100723,1147.3,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539949151,2.15100723,1147.4,1145.1,0.55711161]
["bitfinex-derivatives","BNBF0:USTF0",1761539949454,2.15100723,1147.4,1145.2,0.55711161]
["bitfinex-derivatives","BNBF0:USTF0",1761539949655,2.15100723,1147.4,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539949955,2.15100723,1147.4,1145.1,0.55707277]
["bitfinex-derivatives","BNBF0:USTF0",1761539950257,2.15100723,1147.4,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539950555,2.15100723,1147.4,1145.1,0.55703559]
["bitfinex-derivatives","BNBF0:USTF0",1761539950852,2.15100723,1147.4,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539951055,2.15100723,1147.4,1145.1,0.55703559]
["bitfinex-derivatives","BNBF0:USTF0",1761539951255,2.15100723,1147.4,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539951456,2.15100723,1147.4,1145.1,0.557002]
["bitfinex-derivatives","BNBF0:USTF0",1761539951756,2.15100723,1147.4,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539951956,2.15100723,1147.4,1145.1,0.557002]
["bitfinex-derivatives","BNBF0:USTF0",1761539952156,2.15100723,1147.4,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539952354,2.15100723,1147.4,1145.1,0.55697145]
["bitfinex-derivatives","BNBF0:USTF0",1761539952553,2.15100723,1147.4,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539952757,2.15100723,1147.4,1145.1,0.55697145]
["bitfinex-derivatives","BNBF0:USTF0",1761539952954,2.15100723,1147.4,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539953154,2.15100723,1147.4,1145.1,0.55697735]
["bitfinex-derivatives","BNBF0:USTF0",1761539953456,2.15100723,1147.4,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539953656,2.15100723,1147.4,1145.1,0.55694141]
["bitfinex-derivatives","BNBF0:USTF0",1761539953858,2.15100723,1147.5,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539954156,2.15100723,1147.5,1145.1,0.55694508]
["bitfinex-derivatives","BNBF0:USTF0",1761539954355,2.15100723,1147.5,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539954554,2.15100723,1147.5,1145.1,0.55691243]
["bitfinex-derivatives","BNBF0:USTF0",1761539954758,2.15100723,1147.5,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539954954,2.15100723,1147.5,1145.1,0.55691855]
["bitfinex-derivatives","BNBF0:USTF0",1761539955159,2.15100723,1147.5,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539955357,2.15100723,1147.5,1145.1,0.55689576]
["bitfinex-derivatives","BNBF0:USTF0",1761539955559,2.15100723,1147.5,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539955758,2.15100723,1147.5,1145.1,0.55688359]
["bitfinex-derivatives","BNBF0:USTF0",1761539955961,2.15100723,1147.5,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539956159,2.15100723,1147.5,1145.1,0.55688359]
["bitfinex-derivatives","BNBF0:USTF0",1761539956365,2.15100723,1147.5,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539956564,2.15100723,1147.5,1145.1,0.55685197]
["bitfinex-derivatives","BNBF0:USTF0",1761539956762,2.15100723,1147.5,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539956961,2.15100723,1147.3,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539960063,2.15100723,1147.1,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539961669,2.15100723,1147.6,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539962165,2.15100723,1147.6,1145.1,0.55678608]
["bitfinex-derivatives","BNBF0:USTF0",1761539962368,2.15100723,1147.6,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539962570,2.30289436,1147.7,1145.1,0.55686772]
["bitfinex-derivatives","BNBF0:USTF0",1761539962770,2.30289436,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539962967,2.30289436,1147.7,1145.1,0.55686729]
["bitfinex-derivatives","BNBF0:USTF0",1761539963166,2.30289436,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539963365,2.30289436,1147.7,1145.1,0.55693088]
["bitfinex-derivatives","BNBF0:USTF0",1761539963566,2.30289436,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539963866,0.15188713,1147.7,1145.1,0.55693067]
["bitfinex-derivatives","BNBF0:USTF0",1761539964065,0.15188713,1147.7,1145.2,0.55693067]
["bitfinex-derivatives","BNBF0:USTF0",1761539964366,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539964667,0.15188713,1147.7,1145.1,0.55672511]
["bitfinex-derivatives","BNBF0:USTF0",1761539964866,0.15188713,1147.7,1145.2,0.55672511]
["bitfinex-derivatives","BNBF0:USTF0",1761539965069,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539965269,0.15188713,1147.7,1145.1,0.55673982]
["bitfinex-derivatives","BNBF0:USTF0",1761539965468,0.15188713,1147.7,1145.2,0.55673982]
["bitfinex-derivatives","BNBF0:USTF0",1761539965771,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539965968,0.15188713,1147.7,1145.1,0.55676148]
["bitfinex-derivatives","BNBF0:USTF0",1761539966167,0.15188713,1147.7,1145.2,0.55676148]
["bitfinex-derivatives","BNBF0:USTF0",1761539966367,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539966567,0.15188713,1147.7,1145.1,0.55676227]
["bitfinex-derivatives","BNBF0:USTF0",1761539966769,0.15188713,1147.7,1145.2,0.55676227]
["bitfinex-derivatives","BNBF0:USTF0",1761539966972,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539967172,0.15188713,1147.7,1145.1,0.55677053]
["bitfinex-derivatives","BNBF0:USTF0",1761539967371,0.15188713,1147.7,1145.2,0.55677053]
["bitfinex-derivatives","BNBF0:USTF0",1761539967574,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539967873,0.15188713,1147.7,1145.1,0.55676929]
["bitfinex-derivatives","BNBF0:USTF0",1761539968072,0.15188713,1147.7,1145.2,0.55676929]
["bitfinex-derivatives","BNBF0:USTF0",1761539968269,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539968474,0.15188713,1147.7,1145.1,0.55676818]
["bitfinex-derivatives","BNBF0:USTF0",1761539968674,0.15188713,1147.7,1145.2,0.55676818]
["bitfinex-derivatives","BNBF0:USTF0",1761539968870,0.15188713,1147.7,1145.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1761539969070,0.15188713,1147.7,1145.1,0.55676282]
["bitfinex-derivatives","BNBF0:USTF0",1761539969275,0.15188713,1147.7,1144.6,0.65257296]
["bitfinex-derivatives","BNBF0:USTF0",1761539969472,0.15188713,1147.7,1144.7,0.55676444]
["bitfinex-derivatives","BNBF0:USTF0",1761539969675,0.15188713,1147.7,1144.8,0.55676444]
["bitfinex-derivatives","BNBF0:USTF0",1761539969876,0.15188713,1147.7,1144.9,0.55676444]
["bitfinex-derivatives","BNBF0:USTF0",1761539970171,0.15188713,1147.7,1145.0,0.55676444]
["bitfinex-derivatives","BNBF0:USTF0",1761539970371,0.15188713,1147.7,1145.1,0.55676444]
["bitfinex-derivatives","BNBF0:USTF0",1761539970573,0.15188713,1147.7,1145.2,0.55676444]
["bitfinex-derivatives","BNBF0:USTF0",1761539970875,0.15188713,1147.7,1144.6,0.65257296]
["bitfinex-derivatives","BNBF0:USTF0",1761539971073,0.15188713,1147.7,1144.7,0.55676695]
["bitfinex-derivatives","BNBF0:USTF0",1761539971277,0.15188713,1147.7,1144.8,0.55676695]
["bitfinex-derivatives","BNBF0:USTF0",1761539971470,2.15100723,1147.3,1144.9,0.55676695]
["bitfinex-derivatives","BNBF0:USTF0",1761539971674,2.15100723,1147.3,1145.0,0.55676695]
["bitfinex-derivatives","BNBF0:USTF0",1761539971876,2.15100723,1147.3,1145.1,0.55676695]
["bitfinex-derivatives","BNBF0:USTF0",1761539972072,0.15188713,1147.7,1144.6,0.65257296]
["bitfinex-derivatives","BNBF0:USTF0",1761539972376,0.15188713,1147.7,1144.7,0.55680675]
["bitfinex-derivatives","BNBF0:USTF0",1761539972672,0.15188713,1147.7,1144.8,2.05280675]
["bitfinex-derivatives","BNBF0:USTF0",1761539972874,0.15188713,1147.7,1144.9,0.55680675]
["bitfinex-derivatives","BNBF0:USTF0",1761539973073,0.15188713,1147.7,1145.0,0.55680675]
["bitfinex-derivatives","BNBF0:USTF0",1761539973273,0.15188713,1147.7,1145.1,0.55680675]
["bitfinex-derivatives","BNBF0:USTF0",1761539973474,0.15188713,1147.7,1145.2,0.55680675]
["bitfinex-derivatives","BNBF0:USTF0",1761539973679,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539973878,0.15188713,1147.7,1144.9,0.55679174]
["bitfinex-derivatives","BNBF0:USTF0",1761539974079,0.15188713,1147.7,1145.0,0.55679174]
["bitfinex-derivatives","BNBF0:USTF0",1761539974375,0.15188713,1147.7,1145.1,0.55679174]
["bitfinex-derivatives","BNBF0:USTF0",1761539974675,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539974879,0.15188713,1147.7,1144.9,0.55680885]
["bitfinex-derivatives","BNBF0:USTF0",1761539975077,0.15188713,1147.7,1145.0,0.55680885]
["bitfinex-derivatives","BNBF0:USTF0",1761539975276,0.15188713,1147.7,1145.1,0.55680885]
["bitfinex-derivatives","BNBF0:USTF0",1761539975577,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539975776,0.15188713,1147.7,1144.9,0.55680256]
["bitfinex-derivatives","BNBF0:USTF0",1761539975975,0.15188713,1147.7,1145.0,0.55680256]
["bitfinex-derivatives","BNBF0:USTF0",1761539976175,0.15188713,1147.7,1145.1,0.55680256]
["bitfinex-derivatives","BNBF0:USTF0",1761539976479,0.15188713,1147.7,1145.2,0.55680256]
["bitfinex-derivatives","BNBF0:USTF0",1761539976675,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539976882,0.15188713,1147.7,1144.9,0.55686392]
["bitfinex-derivatives","BNBF0:USTF0",1761539977076,0.15188713,1147.7,1145.0,0.55686392]
["bitfinex-derivatives","BNBF0:USTF0",1761539977282,0.15188713,1147.7,1145.1,0.55686392]
["bitfinex-derivatives","BNBF0:USTF0",1761539977482,0.15188713,1147.7,1145.2,0.55686392]
["bitfinex-derivatives","BNBF0:USTF0",1761539977780,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539977981,0.15188713,1147.7,1144.9,0.5569392]
["bitfinex-derivatives","BNBF0:USTF0",1761539978176,0.15188713,1147.7,1145.0,0.5569392]
["bitfinex-derivatives","BNBF0:USTF0",1761539978378,0.15188713,1147.7,1145.1,0.5569392]
["bitfinex-derivatives","BNBF0:USTF0",1761539978577,0.15188713,1147.7,1145.2,0.5569392]
["bitfinex-derivatives","BNBF0:USTF0",1761539978776,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539978976,0.15188713,1147.7,1144.9,0.55701347]
["bitfinex-derivatives","BNBF0:USTF0",1761539979180,0.15188713,1147.7,1145.0,0.55701347]
["bitfinex-derivatives","BNBF0:USTF0",1761539979381,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539979582,0.15188713,1147.7,1144.9,0.5570973]
["bitfinex-derivatives","BNBF0:USTF0",1761539979782,0.15188713,1147.7,1145.0,0.5570973]
["bitfinex-derivatives","BNBF0:USTF0",1761539980081,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539980281,0.15188713,1147.7,1144.9,0.55706136]
["bitfinex-derivatives","BNBF0:USTF0",1761539980483,0.15188713,1147.7,1145.0,0.55706136]
["bitfinex-derivatives","BNBF0:USTF0",1761539980682,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539980880,0.15188713,1147.7,1144.9,0.55715901]
["bitfinex-derivatives","BNBF0:USTF0",1761539981083,0.15188713,1147.7,1145.0,0.55715901]
["bitfinex-derivatives","BNBF0:USTF0",1761539981380,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539981579,0.15188713,1147.7,1144.9,0.55724046]
["bitfinex-derivatives","BNBF0:USTF0",1761539981884,2.15100723,1146.9,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539982181,2.15100723,1146.9,1144.9,0.55726464]
["bitfinex-derivatives","BNBF0:USTF0",1761539982484,2.15100723,1146.6,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539984984,2.15100723,1146.6,1144.9,0.55717781]
["bitfinex-derivatives","BNBF0:USTF0",1761539985183,2.9994637,1147.0,1145.0,0.55717781]
["bitfinex-derivatives","BNBF0:USTF0",1761539985386,2.9994637,1147.0,1145.1,0.55717781]
["bitfinex-derivatives","BNBF0:USTF0",1761539985585,0.15188713,1147.7,1145.2,0.55717781]
["bitfinex-derivatives","BNBF0:USTF0",1761539985786,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539986083,0.15188713,1147.7,1144.9,0.55713724]
["bitfinex-derivatives","BNBF0:USTF0",1761539986282,0.15188713,1147.7,1145.0,0.55713724]
["bitfinex-derivatives","BNBF0:USTF0",1761539986586,0.15188713,1147.7,1145.1,0.55713724]
["bitfinex-derivatives","BNBF0:USTF0",1761539986886,0.15188713,1147.7,1145.2,0.55713724]
["bitfinex-derivatives","BNBF0:USTF0",1761539987088,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539987286,0.15188713,1147.7,1144.9,0.5571763]
["bitfinex-derivatives","BNBF0:USTF0",1761539987490,0.15188713,1147.7,1145.0,0.5571763]
["bitfinex-derivatives","BNBF0:USTF0",1761539987686,0.15188713,1147.7,1145.1,0.5571763]
["bitfinex-derivatives","BNBF0:USTF0",1761539987884,0.15188713,1147.7,1145.2,0.5571763]
["bitfinex-derivatives","BNBF0:USTF0",1761539988087,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539988289,0.15188713,1147.7,1144.9,0.55722587]
["bitfinex-derivatives","BNBF0:USTF0",1761539988590,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539988591,0.15188713,1147.7,1145.0,0.55722587]
["bitfinex-derivatives","BNBF0:USTF0",1761539988888,0.15188713,1147.7,1145.1,0.55722587]
["bitfinex-derivatives","BNBF0:USTF0",1761539989088,0.15188713,1147.7,1145.2,0.55722587]
["bitfinex-derivatives","BNBF0:USTF0",1761539989289,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539989490,0.15188713,1147.7,1144.9,0.55734249]
["bitfinex-derivatives","BNBF0:USTF0",1761539989695,0.15188713,1147.7,1145.0,0.55734249]
["bitfinex-derivatives","BNBF0:USTF0",1761539989994,0.15188713,1147.7,1145.1,0.55734249]
["bitfinex-derivatives","BNBF0:USTF0",1761539990191,0.15188713,1147.7,1145.2,0.55734249]
["bitfinex-derivatives","BNBF0:USTF0",1761539990395,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539990593,0.15188713,1147.7,1144.9,0.55738959]
["bitfinex-derivatives","BNBF0:USTF0",1761539990793,0.15188713,1147.7,1145.0,0.55738959]
["bitfinex-derivatives","BNBF0:USTF0",1761539990990,0.15188713,1147.7,1145.1,0.55738959]
["bitfinex-derivatives","BNBF0:USTF0",1761539991194,0.15188713,1147.7,1145.2,0.55738959]
["bitfinex-derivatives","BNBF0:USTF0",1761539991393,0.15188713,1147.7,1144.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761539991592,0.15188713,1147.7,1144.9,0.55743445]
["bitfinex-derivatives","BNBF0:USTF0",1761539991792,0.15188713,1147.7,1145.0,0.55743445]
["bitfinex-derivatives","BNBF0:USTF0",1761539992095,0.15188713,1147.7,1145.1,0.55743445]
["bitfinex-derivatives","BNBF0:USTF0",1761539992295,0.15188713,1147.7,1145.2,0.55743445]
["bitfinex-derivatives","BNBF0:USTF0",1761539992499,0.15188713,1147.7,1144.5,0.65257296]
["bitfinex-derivatives","BNBF0:USTF0",1761539992795,0.15188713,1147.7,1144.6,0.55749558]
["bitfinex-derivatives","BNBF0:USTF0",1761539992992,0.15188713,1147.7,1144.7,0.55749558]
["bitfinex-derivatives","BNBF0:USTF0",1761539993195,0.15188713,1147.7,1144.8,0.55749558]
["bitfinex-derivatives","BNBF0:USTF0",1761539993396,0.15188713,1147.7,1144.9,0.55749558]
["bitfinex-derivatives","BNBF0:USTF0",1761539993596,0.15188713,1147.7,1145.0,0.55749558]
["bitfinex-derivatives","BNBF0:USTF0",1761539993891,0.15188713,1147.7,1145.1,0.55749558]
["bitfinex-derivatives","BNBF0:USTF0",1761539994097,0.15188713,1147.7,1145.2,0.55749558]
["bitfinex-derivatives","BNBF0:USTF0",1761539994296,0.15188713,1147.7,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540000201,2.30289436,1147.7,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540000803,0.15188713,1147.7,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540010721,2.30289436,1147.7,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540012723,2.15100723,1147.3,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540015528,2.15100723,1147.1,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540017027,2.15100723,1147.0,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540019529,2.15100723,1146.9,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540020130,2.15100723,1147.0,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540021730,2.15100723,1146.8,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540023727,2.15100723,1146.9,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540024133,2.15100723,1147.3,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540025332,2.15100723,1147.2,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540027832,2.15100723,1147.3,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540029330,2.15100723,1147.4,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540031433,2.15100723,1147.5,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540032035,2.15100723,1147.3,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540034534,2.15100723,1147.2,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540035034,2.15100723,1147.1,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540037341,2.15100723,1147.1,1145.4,0.5579137]
["bitfinex-derivatives","BNBF0:USTF0",1761540037540,0.15188713,1147.7,1145.5,0.5579137]
["bitfinex-derivatives","BNBF0:USTF0",1761540037739,0.15188713,1147.7,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540037944,0.15188713,1147.7,1145.4,0.5578739]
["bitfinex-derivatives","BNBF0:USTF0",1761540038141,0.15188713,1147.7,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540038443,2.15100723,1147.2,1145.4,0.55774904]
["bitfinex-derivatives","BNBF0:USTF0",1761540038641,2.15100723,1147.2,1145.5,0.55774904]
["bitfinex-derivatives","BNBF0:USTF0",1761540038843,2.15100723,1147.2,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540039041,2.15100723,1147.2,1145.4,0.5576998]
["bitfinex-derivatives","BNBF0:USTF0",1761540039239,2.15100723,1147.2,1145.5,0.5576998]
["bitfinex-derivatives","BNBF0:USTF0",1761540039545,2.15100723,1147.2,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540039744,2.15100723,1147.2,1145.4,0.55748434]
["bitfinex-derivatives","BNBF0:USTF0",1761540039943,2.15100723,1147.2,1145.5,0.55748434]
["bitfinex-derivatives","BNBF0:USTF0",1761540040142,2.15100723,1147.2,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540040345,2.15100723,1147.2,1145.4,0.55733413]
["bitfinex-derivatives","BNBF0:USTF0",1761540040647,2.15100723,1147.2,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540040844,2.15100723,1147.2,1145.4,0.55733413]
["bitfinex-derivatives","BNBF0:USTF0",1761540041042,2.15100723,1147.2,1145.3,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1761540041246,2.15100723,1147.2,1145.1,0.65363938]
["bitfinex-derivatives","BNBF0:USTF0",1761540041247,2.15100723,1147.2,1145.4,0.55733497]
["bitfinex-derivatives","BNBF0:USTF0",1761540041446,2.15100723,1147.2,1145.1,0.65363938]
["bitfinex-derivatives","BNBF0:USTF0",1761540041648,2.15100723,1147.2,1145.2,0.55720416]
["bitfinex-derivatives","BNBF0:USTF0",1761540041848,2.15100723,1147.2,1145.3,0.55720416]
["bitfinex-derivatives","BNBF0:USTF0",1761540042048,2.15100723,1147.2,1145.4,0.55720416]
["bitfinex-derivatives","BNBF0:USTF0",1761540042249,2.15100723,1147.2,1145.1,0.65363938]
["bitfinex-derivatives","BNBF0:USTF0",1761540042449,2.15100723,1147.2,1145.2,0.55712775]
["bitfinex-derivatives","BNBF0:USTF0",1761540042649,2.15100723,1147.2,1145.3,0.55712775]
["bitfinex-derivatives","BNBF0:USTF0",1761540042847,2.15100723,1147.2,1145.1,0.65363938]
["bitfinex-derivatives","BNBF0:USTF0",1761540042848,2.15100723,1147.2,1145.4,0.55712775]
["bitfinex-derivatives","BNBF0:USTF0",1761540043051,2.15100723,1147.5,1145.0,0.65363938]
["bitfinex-derivatives","BNBF0:USTF0",1761540043247,2.15100723,1147.5,1145.1,0.5572065]
["bitfinex-derivatives","BNBF0:USTF0",1761540043448,2.15100723,1147.5,1145.2,0.5572065]
["bitfinex-derivatives","BNBF0:USTF0",1761540043654,2.15100723,1147.5,1145.3,0.5572065]
["bitfinex-derivatives","BNBF0:USTF0",1761540043849,2.15100723,1147.5,1144.8,0.65363938]
["bitfinex-derivatives","BNBF0:USTF0",1761540044047,2.15100723,1147.5,1144.9,0.55717154]
["bitfinex-derivatives","BNBF0:USTF0",1761540044252,2.15100723,1147.2,1145.0,0.55717154]
["bitfinex-derivatives","BNBF0:USTF0",1761540044453,2.15100723,1147.2,1145.1,0.55717154]
["bitfinex-derivatives","BNBF0:USTF0",1761540044650,2.15100723,1147.3,1145.2,0.55717154]
["bitfinex-derivatives","BNBF0:USTF0",1761540044854,2.15100723,1147.3,1144.8,0.65363938]
["bitfinex-derivatives","BNBF0:USTF0",1761540045054,2.15100723,1147.3,1144.9,0.55730045]
["bitfinex-derivatives","BNBF0:USTF0",1761540045250,2.15100723,1147.3,1145.0,0.55730045]
["bitfinex-derivatives","BNBF0:USTF0",1761540045551,2.15100723,1147.3,1145.1,0.55730045]
["bitfinex-derivatives","BNBF0:USTF0",1761540045752,2.15100723,1147.3,1145.2,0.55730045]
["bitfinex-derivatives","BNBF0:USTF0",1761540045953,2.15100723,1147.3,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540046149,2.15100723,1147.1,1145.0,0.55731724]
["bitfinex-derivatives","BNBF0:USTF0",1761540046350,2.15100723,1147.1,1145.1,0.55731724]
["bitfinex-derivatives","BNBF0:USTF0",1761540046559,2.15100723,1147.1,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540046755,2.15100723,1147.1,1145.0,0.55734131]
["bitfinex-derivatives","BNBF0:USTF0",1761540047052,2.15100723,1147.1,1145.1,0.55734131]
["bitfinex-derivatives","BNBF0:USTF0",1761540047251,2.15100723,1147.0,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540047554,2.15100723,1147.0,1145.0,0.55737948]
["bitfinex-derivatives","BNBF0:USTF0",1761540047754,2.15100723,1147.0,1145.1,0.55737948]
["bitfinex-derivatives","BNBF0:USTF0",1761540047949,2.15100723,1147.0,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540048152,2.15100723,1147.0,1145.0,0.55737948]
["bitfinex-derivatives","BNBF0:USTF0",1761540048354,2.15100723,1147.0,1145.1,0.55737948]
["bitfinex-derivatives","BNBF0:USTF0",1761540048655,2.15100723,1147.0,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540048852,2.15100723,1147.0,1145.0,0.55737933]
["bitfinex-derivatives","BNBF0:USTF0",1761540049055,2.15100723,1147.0,1145.1,0.55737933]
["bitfinex-derivatives","BNBF0:USTF0",1761540049351,2.15100723,1147.0,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540049557,2.15100723,1147.0,1145.0,0.5573804]
["bitfinex-derivatives","BNBF0:USTF0",1761540049752,2.15100723,1147.0,1145.1,0.5573804]
["bitfinex-derivatives","BNBF0:USTF0",1761540049956,2.15100723,1147.0,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540050157,2.15100723,1147.0,1145.0,0.5573746]
["bitfinex-derivatives","BNBF0:USTF0",1761540050352,5.15047093,1147.4,1145.1,0.5573746]
["bitfinex-derivatives","BNBF0:USTF0",1761540050557,5.15047093,1147.4,1145.2,0.5573746]
["bitfinex-derivatives","BNBF0:USTF0",1761540050857,5.15047093,1147.4,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540051157,2.15100723,1147.4,1145.0,0.55735034]
["bitfinex-derivatives","BNBF0:USTF0",1761540051356,2.15100723,1147.4,1145.1,0.55735034]
["bitfinex-derivatives","BNBF0:USTF0",1761540051557,2.15100723,1147.4,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540051558,2.15100723,1147.4,1145.2,0.55735034]
["bitfinex-derivatives","BNBF0:USTF0",1761540051854,2.15100723,1147.4,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540051855,2.15100723,1147.5,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540052054,2.15100723,1147.5,1145.0,0.55735296]
["bitfinex-derivatives","BNBF0:USTF0",1761540052254,2.15100723,1147.5,1145.1,0.55735296]
["bitfinex-derivatives","BNBF0:USTF0",1761540052458,2.15100723,1147.4,1145.2,0.55735296]
["bitfinex-derivatives","BNBF0:USTF0",1761540052759,2.15100723,1147.4,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540052954,2.15100723,1147.4,1145.0,0.55735531]
["bitfinex-derivatives","BNBF0:USTF0",1761540053253,2.15100723,1147.4,1145.1,0.55735531]
["bitfinex-derivatives","BNBF0:USTF0",1761540053457,2.15100723,1147.4,1145.2,0.55735531]
["bitfinex-derivatives","BNBF0:USTF0",1761540053654,2.15100723,1147.4,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540053857,2.15100723,1147.4,1145.0,0.55736085]
["bitfinex-derivatives","BNBF0:USTF0",1761540054159,2.15100723,1147.4,1145.1,0.55736085]
["bitfinex-derivatives","BNBF0:USTF0",1761540054359,0.15193023,1146.9,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540054656,0.15193023,1146.9,1145.0,0.55762544]
["bitfinex-derivatives","BNBF0:USTF0",1761540054856,0.15193023,1146.9,1145.1,0.55762544]
["bitfinex-derivatives","BNBF0:USTF0",1761540055056,0.15193023,1146.9,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540055259,0.15193023,1146.9,1145.0,0.55761865]
["bitfinex-derivatives","BNBF0:USTF0",1761540055458,0.15193023,1146.9,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540055459,0.15193023,1146.9,1145.1,0.55761865]
["bitfinex-derivatives","BNBF0:USTF0",1761540055660,0.15193023,1146.9,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540055861,0.15193023,1146.9,1145.0,0.55762667]
["bitfinex-derivatives","BNBF0:USTF0",1761540056060,0.15193023,1146.9,1145.1,0.55762667]
["bitfinex-derivatives","BNBF0:USTF0",1761540056261,0.15193023,1146.9,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540056460,0.15193023,1146.9,1145.0,0.5576279]
["bitfinex-derivatives","BNBF0:USTF0",1761540056660,0.15193023,1146.9,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540056857,0.15193023,1146.9,1145.0,0.5576279]
["bitfinex-derivatives","BNBF0:USTF0",1761540057061,0.15193023,1146.9,1144.9,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761540057261,0.15193023,1146.9,1145.0,0.55762121]
["bitfinex-derivatives","BNBF0:USTF0",1761540057461,0.15193023,1146.9,1144.7,0.65363938]
["bitfinex-derivatives","BNBF0:USTF0",1761540057762,0.15193023,1146.9,1144.8,0.55762917]
["bitfinex-derivatives","BNBF0:USTF0",1761540057962,0.15193023,1146.9,1144.9,0.55762917]
["bitfinex-derivatives","BNBF0:USTF0",1761540058170,0.15193023,1146.9,1145.0,0.55762917]
["bitfinex-derivatives","BNBF0:USTF0",1761540058360,0.15193023,1146.9,1144.7,0.65363938]
["bitfinex-derivatives","BNBF0:USTF0",1761540058563,0.15193023,1146.9,1144.8,0.5576332]
["bitfinex-derivatives","BNBF0:USTF0",1761540058760,0.15193023,1146.9,1144.9,0.5576332]
["bitfinex-derivatives","BNBF0:USTF0",1761540058964,0.15193023,1146.9,1145.0,0.5576332]
["bitfinex-derivatives","BNBF0:USTF0",1761540059166,0.15193023,1146.9,1144.6,0.65363938]
["bitfinex-derivatives","BNBF0:USTF0",1761540059365,0.15193023,1146.9,1144.7,0.55766941]
["bitfinex-derivatives","BNBF0:USTF0",1761540059562,0.15193023,1146.9,1144.8,0.55766941]
["bitfinex-derivatives","BNBF0:USTF0",1761540059864,0.15193023,1146.9,1144.9,0.55766941]
["bitfinex-derivatives","BNBF0:USTF0",1761540060064,0.15193023,1146.9,1145.0,0.55766941]
["bitfinex-derivatives","BNBF0:USTF0",1761540060264,0.15193023,1146.9,1144.5,0.65363938]
["bitfinex-derivatives","BNBF0:USTF0",1761540060462,0.15193023,1146.9,1144.6,2.19169372]
["bitfinex-derivatives","BNBF0:USTF0",1761540060664,0.15193023,1146.9,1144.7,0.55769372]
["bitfinex-derivatives","BNBF0:USTF0",1761540060862,0.15193023,1146.9,1144.8,0.55769372]
["bitfinex-derivatives","BNBF0:USTF0",1761540061063,0.15193023,1146.9,1144.9,0.55769372]
["bitfinex-derivatives","BNBF0:USTF0",1761540061267,0.15193023,1146.9,1145.0,0.55769372]
["bitfinex-derivatives","BNBF0:USTF0",1761540061468,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540061668,0.15193023,1146.9,1144.7,0.55763118]
["bitfinex-derivatives","BNBF0:USTF0",1761540061967,0.15193023,1146.9,1144.6,2.28763938]
["bitfinex-derivatives","BNBF0:USTF0",1761540061968,2.15100723,1146.7,1144.8,0.55763118]
["bitfinex-derivatives","BNBF0:USTF0",1761540062267,2.15100723,1146.7,1144.9,0.55763118]
["bitfinex-derivatives","BNBF0:USTF0",1761540062464,2.15100723,1146.7,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540062667,2.15100723,1146.7,1144.7,0.55762401]
["bitfinex-derivatives","BNBF0:USTF0",1761540062868,0.15193023,1146.9,1144.8,0.55762401]
["bitfinex-derivatives","BNBF0:USTF0",1761540063066,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540063269,0.15193023,1146.9,1144.7,0.55745589]
["bitfinex-derivatives","BNBF0:USTF0",1761540063568,0.15193023,1146.9,1144.8,0.55745589]
["bitfinex-derivatives","BNBF0:USTF0",1761540063763,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540063969,0.15193023,1146.9,1144.7,0.5574377]
["bitfinex-derivatives","BNBF0:USTF0",1761540064266,0.15193023,1146.9,1144.8,0.5574377]
["bitfinex-derivatives","BNBF0:USTF0",1761540064469,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540064676,0.15193023,1146.9,1144.7,0.55729865]
["bitfinex-derivatives","BNBF0:USTF0",1761540064967,0.15193023,1146.9,1144.8,0.55729865]
["bitfinex-derivatives","BNBF0:USTF0",1761540065164,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540065467,0.15193023,1146.9,1144.7,0.55718685]
["bitfinex-derivatives","BNBF0:USTF0",1761540065667,0.15193023,1146.9,1144.8,0.55718685]
["bitfinex-derivatives","BNBF0:USTF0",1761540065870,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540066065,0.15193023,1146.9,1144.7,0.55718685]
["bitfinex-derivatives","BNBF0:USTF0",1761540066269,0.15193023,1146.9,1144.8,0.55718685]
["bitfinex-derivatives","BNBF0:USTF0",1761540066469,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540066670,0.15193023,1146.9,1144.7,0.55708314]
["bitfinex-derivatives","BNBF0:USTF0",1761540066866,0.15193023,1146.9,1144.8,0.55708314]
["bitfinex-derivatives","BNBF0:USTF0",1761540067066,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540067364,0.15193023,1146.9,1144.7,0.55700378]
["bitfinex-derivatives","BNBF0:USTF0",1761540067564,0.15193023,1146.9,1144.8,0.55700378]
["bitfinex-derivatives","BNBF0:USTF0",1761540067763,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540067964,0.15193023,1146.9,1144.7,0.55698551]
["bitfinex-derivatives","BNBF0:USTF0",1761540068170,0.15193023,1146.9,1144.8,0.55698551]
["bitfinex-derivatives","BNBF0:USTF0",1761540068365,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540068568,0.15193023,1146.9,1144.7,0.55689415]
["bitfinex-derivatives","BNBF0:USTF0",1761540068766,0.15193023,1146.9,1144.8,0.55689415]
["bitfinex-derivatives","BNBF0:USTF0",1761540069067,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540069271,0.15193023,1146.9,1144.7,0.55689415]
["bitfinex-derivatives","BNBF0:USTF0",1761540069468,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540069673,0.15193023,1146.9,1144.7,0.55680817]
["bitfinex-derivatives","BNBF0:USTF0",1761540069873,0.15193023,1146.9,1144.8,0.55680817]
["bitfinex-derivatives","BNBF0:USTF0",1761540070169,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540070374,0.15193023,1146.9,1144.7,0.55672739]
["bitfinex-derivatives","BNBF0:USTF0",1761540070573,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540070869,0.15193023,1146.9,1144.7,0.55672439]
["bitfinex-derivatives","BNBF0:USTF0",1761540071069,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540071369,0.15193023,1146.9,1144.7,0.55665233]
["bitfinex-derivatives","BNBF0:USTF0",1761540071568,0.15193023,1146.9,1144.8,0.55665233]
["bitfinex-derivatives","BNBF0:USTF0",1761540071768,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540071973,0.15193023,1146.9,1144.7,0.55667562]
["bitfinex-derivatives","BNBF0:USTF0",1761540072172,0.15193023,1146.9,1144.8,0.55667562]
["bitfinex-derivatives","BNBF0:USTF0",1761540072471,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540072674,0.15193023,1146.9,1144.7,0.55658062]
["bitfinex-derivatives","BNBF0:USTF0",1761540072873,0.15193023,1146.9,1144.8,0.55658062]
["bitfinex-derivatives","BNBF0:USTF0",1761540073067,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540073268,0.15193023,1146.9,1144.7,0.55651549]
["bitfinex-derivatives","BNBF0:USTF0",1761540073473,0.15193023,1146.9,1144.8,0.55651549]
["bitfinex-derivatives","BNBF0:USTF0",1761540073670,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540073869,0.15193023,1146.9,1144.7,0.55649224]
["bitfinex-derivatives","BNBF0:USTF0",1761540074069,0.15193023,1146.9,1144.8,0.55649224]
["bitfinex-derivatives","BNBF0:USTF0",1761540074271,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540074474,0.15193023,1146.9,1144.7,0.55641003]
["bitfinex-derivatives","BNBF0:USTF0",1761540074774,0.15193023,1146.9,1144.8,0.55641003]
["bitfinex-derivatives","BNBF0:USTF0",1761540074971,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540075171,0.15193023,1146.9,1144.7,0.55641314]
["bitfinex-derivatives","BNBF0:USTF0",1761540075370,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540075577,0.15193023,1146.9,1144.7,0.55633284]
["bitfinex-derivatives","BNBF0:USTF0",1761540075876,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540076171,0.15193023,1146.9,1144.7,0.55633273]
["bitfinex-derivatives","BNBF0:USTF0",1761540076374,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540076573,0.15193023,1146.9,1144.7,0.5562579]
["bitfinex-derivatives","BNBF0:USTF0",1761540076777,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540076978,0.15193023,1146.9,1144.7,0.55625479]
["bitfinex-derivatives","BNBF0:USTF0",1761540077277,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540077476,0.15193023,1146.9,1144.7,0.55618823]
["bitfinex-derivatives","BNBF0:USTF0",1761540077674,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540077876,0.15193023,1146.9,1144.7,0.55618823]
["bitfinex-derivatives","BNBF0:USTF0",1761540078073,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540078277,0.15193023,1146.9,1144.7,0.55615046]
["bitfinex-derivatives","BNBF0:USTF0",1761540078479,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540078681,0.15193023,1146.9,1144.7,0.55612595]
["bitfinex-derivatives","BNBF0:USTF0",1761540078876,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540079077,0.15193023,1146.9,1144.7,0.55612595]
["bitfinex-derivatives","BNBF0:USTF0",1761540079277,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540079576,0.15193023,1146.9,1144.7,0.55606937]
["bitfinex-derivatives","BNBF0:USTF0",1761540079778,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540079980,0.15193023,1146.9,1144.7,0.55604321]
["bitfinex-derivatives","BNBF0:USTF0",1761540080181,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540080377,0.15193023,1146.9,1144.7,0.55601626]
["bitfinex-derivatives","BNBF0:USTF0",1761540080580,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540080881,0.15193023,1146.9,1144.7,0.55601637]
["bitfinex-derivatives","BNBF0:USTF0",1761540081177,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540081377,0.15193023,1146.9,1144.7,0.55599141]
["bitfinex-derivatives","BNBF0:USTF0",1761540081677,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540081878,0.15193023,1146.9,1144.7,0.55599141]
["bitfinex-derivatives","BNBF0:USTF0",1761540082082,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540082281,0.15193023,1146.9,1144.7,0.55599235]
["bitfinex-derivatives","BNBF0:USTF0",1761540082578,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540082781,0.15193023,1146.9,1144.7,0.55596851]
["bitfinex-derivatives","BNBF0:USTF0",1761540082981,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540083181,0.15193023,1146.9,1144.7,0.55595951]
["bitfinex-derivatives","BNBF0:USTF0",1761540083381,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540083579,0.15193023,1146.9,1144.7,0.55594363]
["bitfinex-derivatives","BNBF0:USTF0",1761540083885,0.15193023,1146.9,1144.8,0.55583463]
["bitfinex-derivatives","BNBF0:USTF0",1761540084083,0.15193023,1146.9,1144.9,0.55583463]
["bitfinex-derivatives","BNBF0:USTF0",1761540084281,0.15193023,1146.9,1145.0,0.55583463]
["bitfinex-derivatives","BNBF0:USTF0",1761540084588,0.15193023,1146.9,1144.6,2.28763938]
["bitfinex-derivatives","BNBF0:USTF0",1761540084783,0.15193023,1146.9,1144.7,0.55565075]
["bitfinex-derivatives","BNBF0:USTF0",1761540085084,0.15193023,1146.9,1144.8,0.55565075]
["bitfinex-derivatives","BNBF0:USTF0",1761540085286,0.15193023,1146.9,1144.9,0.55565075]
["bitfinex-derivatives","BNBF0:USTF0",1761540085487,0.15193023,1146.9,1144.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1761540085488,0.15193023,1146.9,1145.0,0.55565075]
["bitfinex-derivatives","BNBF0:USTF0",1761540085682,0.15193023,1146.9,1144.3,0.65363938]
["bitfinex-derivatives","BNBF0:USTF0",1761540085883,0.15193023,1146.9,1144.4,0.55568881]
["bitfinex-derivatives","BNBF0:USTF0",1761540086081,0.15193023,1146.9,1144.5,0.55568881]
["bitfinex-derivatives","BNBF0:USTF0",1761540086281,0.15193023,1146.9,1144.6,0.55568881]
["bitfinex-derivatives","BNBF0:USTF0",1761540086583,0.15193023,1146.9,1144.7,0.55568881]
["bitfinex-derivatives","BNBF0:USTF0",1761540086788,0.15193023,1146.9,1144.8,0.55568881]
["bitfinex-derivatives","BNBF0:USTF0",1761540086983,0.15193023,1146.9,1144.9,0.55568881]
["bitfinex-derivatives","BNBF0:USTF0",1761540087183,0.15193023,1146.9,1145.0,0.55568881]
["bitfinex-derivatives","BNBF0:USTF0",1761540087486,0.15193023,1146.9,1145.1,0.55568881]
["bitfinex-derivatives","BNBF0:USTF0",1761540087784,0.15193023,1146.9,1145.2,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1761540099801,0.15193023,1146.9,1145.3,0.55555798]
["bitfinex-derivatives","BNBF0:USTF0",1761540100100,0.15193023,1146.9,1144.8,0.65363938]
["bitfinex-derivatives","BNBF0:USTF0",1761540100397,0.15193023,1146.9,1144.9,0.55558644]
["bitfinex-derivatives","BNBF0:USTF0",1761540100598,0.15193023,1146.9,1145.0,0.55558644]
["bitfinex-derivatives","BNBF0:USTF0",1761540100799,0.15193023,1146.9,1145.1,0.55558644]
["bitfinex-derivatives","BNBF0:USTF0",1761540101098,0.15193023,1146.9,1145.2,0.55558644]
["bitfinex-derivatives","BNBF0:USTF0",1761540101297,0.15193023,1146.9,1145.3,0.55558644]
["bitfinex-derivatives","BNBF0:USTF0",1761540101502,0.15193023,1146.9,1144.9,0.65363938]
["bitfinex-derivatives","BNBF0:USTF0",1761540101803,0.15193023,1146.9,1145.0,0.55561025]
["bitfinex-derivatives","BNBF0:USTF0",1761540102102,0.15193023,1146.9,1145.1,2.15061025]
["bitfinex-derivatives","BNBF0:USTF0",1761540102302,0.15193023,1146.9,1145.2,0.55561025]
["bitfinex-derivatives","BNBF0:USTF0",1761540102502,0.15193023,1146.9,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540102503,0.15193023,1146.9,1145.3,0.55561025]
["bitfinex-derivatives","BNBF0:USTF0",1761540102798,0.15193023,1146.9,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540103002,0.15193023,1146.9,1145.2,0.55563125]
["bitfinex-derivatives","BNBF0:USTF0",1761540103197,0.15193023,1146.9,1145.3,0.55563125]
["bitfinex-derivatives","BNBF0:USTF0",1761540103398,0.15193023,1146.9,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540103599,0.15193023,1146.9,1145.2,0.5556284]
["bitfinex-derivatives","BNBF0:USTF0",1761540103798,0.15193023,1146.9,1145.3,0.5556284]
["bitfinex-derivatives","BNBF0:USTF0",1761540103998,0.15193023,1146.9,1145.4,0.5556284]
["bitfinex-derivatives","BNBF0:USTF0",1761540104204,0.15193023,1146.9,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540104403,0.15193023,1146.9,1145.2,0.5555396]
["bitfinex-derivatives","BNBF0:USTF0",1761540104603,0.15193023,1146.9,1145.3,0.5555396]
["bitfinex-derivatives","BNBF0:USTF0",1761540104903,0.15193023,1146.9,1145.4,0.5555396]
["bitfinex-derivatives","BNBF0:USTF0",1761540105104,0.15193023,1146.9,1145.5,0.5555396]
["bitfinex-derivatives","BNBF0:USTF0",1761540105404,2.15100723,1148.4,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540105601,0.1518361,1147.1,1145.2,0.55540782]
["bitfinex-derivatives","BNBF0:USTF0",1761540105800,2.15100723,1148.4,1145.3,0.55540782]
["bitfinex-derivatives","BNBF0:USTF0",1761540106004,2.15100723,1148.4,1145.4,0.55540782]
["bitfinex-derivatives","BNBF0:USTF0",1761540106206,0.15184604,1147.1,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540106400,2.15100723,1148.5,1145.2,0.55529246]
["bitfinex-derivatives","BNBF0:USTF0",1761540106599,2.15100723,1148.3,1145.3,0.55529246]
["bitfinex-derivatives","BNBF0:USTF0",1761540106805,0.15184935,1147.1,1145.4,0.55529246]
["bitfinex-derivatives","BNBF0:USTF0",1761540107006,2.15100723,1148.3,1145.5,0.55529246]
["bitfinex-derivatives","BNBF0:USTF0",1761540107306,0.15184273,1147.1,1145.6,0.55502625]
["bitfinex-derivatives","BNBF0:USTF0",1761540107608,2.15100723,1148.3,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540107806,0.1518361,1147.1,1145.2,0.55502604]
["bitfinex-derivatives","BNBF0:USTF0",1761540108101,2.15100723,1148.4,1145.3,0.55502604]
["bitfinex-derivatives","BNBF0:USTF0",1761540108302,0.15184935,1147.1,1145.4,0.55502604]
["bitfinex-derivatives","BNBF0:USTF0",1761540108511,0.15184935,1147.1,1145.5,0.55502604]
["bitfinex-derivatives","BNBF0:USTF0",1761540108715,2.15100723,1148.4,1145.6,0.55502604]
["bitfinex-derivatives","BNBF0:USTF0",1761540109003,0.15183213,1147.2,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540109203,2.9994637,1148.9,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540109204,2.15100723,1148.5,1145.2,0.55479788]
["bitfinex-derivatives","BNBF0:USTF0",1761540109403,0.15184207,1147.2,1145.3,0.55479788]
["bitfinex-derivatives","BNBF0:USTF0",1761540109602,0.15184207,1147.2,1145.4,0.55479788]
["bitfinex-derivatives","BNBF0:USTF0",1761540109805,2.15100723,1148.6,1145.5,0.55479788]
["bitfinex-derivatives","BNBF0:USTF0",1761540110006,2.15100723,1148.6,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540110007,0.15183213,1147.2,1145.6,0.55479788]
["bitfinex-derivatives","BNBF0:USTF0",1761540110206,2.15100723,1148.6,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540110407,2.15100723,1148.6,1145.2,0.55438695]
["bitfinex-derivatives","BNBF0:USTF0",1761540110609,0.15181888,1147.2,1145.3,0.55438695]
["bitfinex-derivatives","BNBF0:USTF0",1761540110804,2.15100723,1148.7,1145.4,0.55438695]
["bitfinex-derivatives","BNBF0:USTF0",1761540111008,0.15182551,1147.2,1145.5,0.55438695]
["bitfinex-derivatives","BNBF0:USTF0",1761540111210,0.15182551,1147.2,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540111510,2.15100723,1148.7,1145.2,0.55421224]
["bitfinex-derivatives","BNBF0:USTF0",1761540111710,0.15183213,1147.2,1145.3,0.55421224]
["bitfinex-derivatives","BNBF0:USTF0",1761540111911,2.15100723,1148.7,1145.4,0.55421224]
["bitfinex-derivatives","BNBF0:USTF0",1761540112211,0.15182551,1147.2,1145.5,0.55421224]
["bitfinex-derivatives","BNBF0:USTF0",1761540112409,2.15100723,1148.6,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540112708,0.15182219,1147.2,1145.2,0.55405237]
["bitfinex-derivatives","BNBF0:USTF0",1761540112912,0.15182219,1147.2,1145.3,0.55405237]
["bitfinex-derivatives","BNBF0:USTF0",1761540113212,2.15100723,1148.6,1145.4,0.55405237]
["bitfinex-derivatives","BNBF0:USTF0",1761540113412,0.15182882,1147.2,1145.5,0.55405237]
["bitfinex-derivatives","BNBF0:USTF0",1761540113614,2.15100723,1148.6,1145.6,0.55388964]
["bitfinex-derivatives","BNBF0:USTF0",1761540113917,0.15182219,1147.2,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540114113,2.15100723,1148.7,1145.2,0.55402985]
["bitfinex-derivatives","BNBF0:USTF0",1761540114315,2.15100723,1148.6,1145.3,0.55402985]
["bitfinex-derivatives","BNBF0:USTF0",1761540114616,2.15100723,1148.6,1145.4,0.55402985]
["bitfinex-derivatives","BNBF0:USTF0",1761540114912,0.15182882,1147.8,1145.5,0.55402985]
["bitfinex-derivatives","BNBF0:USTF0",1761540115109,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540115311,0.15182882,1147.8,1145.2,0.55373118]
["bitfinex-derivatives","BNBF0:USTF0",1761540115614,0.15182882,1147.8,1145.3,0.55373118]
["bitfinex-derivatives","BNBF0:USTF0",1761540115812,0.15182882,1147.8,1145.4,0.55373118]
["bitfinex-derivatives","BNBF0:USTF0",1761540116114,0.15182882,1147.8,1145.5,0.55373118]
["bitfinex-derivatives","BNBF0:USTF0",1761540116314,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540116512,0.15182882,1147.8,1145.2,0.55358996]
["bitfinex-derivatives","BNBF0:USTF0",1761540116716,0.15182882,1147.8,1145.3,0.55358996]
["bitfinex-derivatives","BNBF0:USTF0",1761540116912,0.15182882,1147.8,1145.4,0.55358996]
["bitfinex-derivatives","BNBF0:USTF0",1761540117117,0.15182882,1147.8,1145.5,0.55358996]
["bitfinex-derivatives","BNBF0:USTF0",1761540117416,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540117615,0.15182882,1147.8,1145.2,0.55345991]
["bitfinex-derivatives","BNBF0:USTF0",1761540117817,0.15182882,1147.8,1145.3,0.55345991]
["bitfinex-derivatives","BNBF0:USTF0",1761540118015,0.15182882,1147.8,1145.4,0.55345991]
["bitfinex-derivatives","BNBF0:USTF0",1761540118218,0.15182882,1147.8,1145.5,0.55345991]
["bitfinex-derivatives","BNBF0:USTF0",1761540118419,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540118618,0.15182882,1147.8,1145.2,0.55333872]
["bitfinex-derivatives","BNBF0:USTF0",1761540118813,0.15182882,1147.8,1145.3,0.55333872]
["bitfinex-derivatives","BNBF0:USTF0",1761540119016,0.15182882,1147.8,1145.4,0.55333872]
["bitfinex-derivatives","BNBF0:USTF0",1761540119217,0.15182882,1147.8,1145.5,0.55333872]
["bitfinex-derivatives","BNBF0:USTF0",1761540119414,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540119615,0.15182882,1147.8,1145.2,0.55324527]
["bitfinex-derivatives","BNBF0:USTF0",1761540119819,0.15182882,1147.8,1145.3,0.55324527]
["bitfinex-derivatives","BNBF0:USTF0",1761540120117,0.15182882,1147.8,1145.4,0.55324527]
["bitfinex-derivatives","BNBF0:USTF0",1761540120319,0.15182882,1147.8,1145.5,0.55324527]
["bitfinex-derivatives","BNBF0:USTF0",1761540120519,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540120720,0.15182882,1147.8,1145.2,0.55324508]
["bitfinex-derivatives","BNBF0:USTF0",1761540121023,0.15182882,1147.8,1145.3,0.55324508]
["bitfinex-derivatives","BNBF0:USTF0",1761540121218,0.15182882,1147.8,1145.4,0.55324508]
["bitfinex-derivatives","BNBF0:USTF0",1761540121422,0.15182882,1147.8,1145.5,0.55324508]
["bitfinex-derivatives","BNBF0:USTF0",1761540121616,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540121918,0.15182882,1147.8,1145.2,0.55316729]
["bitfinex-derivatives","BNBF0:USTF0",1761540122117,0.15182882,1147.8,1145.3,0.55316729]
["bitfinex-derivatives","BNBF0:USTF0",1761540122419,0.15182882,1147.8,1145.4,0.55316729]
["bitfinex-derivatives","BNBF0:USTF0",1761540122620,0.15182882,1147.8,1145.5,0.55316729]
["bitfinex-derivatives","BNBF0:USTF0",1761540122919,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540123119,0.15182882,1147.8,1145.2,0.55310798]
["bitfinex-derivatives","BNBF0:USTF0",1761540123320,0.15182882,1147.8,1145.3,0.55310798]
["bitfinex-derivatives","BNBF0:USTF0",1761540123518,0.15182882,1147.8,1145.4,0.55310798]
["bitfinex-derivatives","BNBF0:USTF0",1761540123717,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540123718,0.15182882,1147.8,1145.5,0.55310798]
["bitfinex-derivatives","BNBF0:USTF0",1761540123922,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540124120,0.15182882,1147.8,1145.2,0.55309612]
["bitfinex-derivatives","BNBF0:USTF0",1761540124420,0.15182882,1147.8,1145.3,0.55309612]
["bitfinex-derivatives","BNBF0:USTF0",1761540124720,0.15182882,1147.8,1145.4,0.55309612]
["bitfinex-derivatives","BNBF0:USTF0",1761540124920,0.15182882,1147.8,1145.5,0.55309612]
["bitfinex-derivatives","BNBF0:USTF0",1761540125224,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540125423,0.15182882,1147.8,1145.2,0.55309764]
["bitfinex-derivatives","BNBF0:USTF0",1761540125620,0.15182882,1147.8,1145.3,0.55309764]
["bitfinex-derivatives","BNBF0:USTF0",1761540125823,0.15182882,1147.8,1145.4,0.55309764]
["bitfinex-derivatives","BNBF0:USTF0",1761540126022,0.15182882,1147.8,1145.5,0.55309764]
["bitfinex-derivatives","BNBF0:USTF0",1761540126322,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540126521,0.15182882,1147.8,1145.2,0.55307379]
["bitfinex-derivatives","BNBF0:USTF0",1761540126725,0.15182882,1147.8,1145.3,0.55307379]
["bitfinex-derivatives","BNBF0:USTF0",1761540126925,0.15182882,1147.8,1145.4,0.55307379]
["bitfinex-derivatives","BNBF0:USTF0",1761540127125,0.15182882,1147.8,1145.5,0.55307379]
["bitfinex-derivatives","BNBF0:USTF0",1761540127324,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540127527,0.15182882,1147.8,1145.2,0.55308697]
["bitfinex-derivatives","BNBF0:USTF0",1761540127723,0.15182882,1147.8,1145.3,0.55308697]
["bitfinex-derivatives","BNBF0:USTF0",1761540127924,0.15182882,1147.8,1145.4,0.55308697]
["bitfinex-derivatives","BNBF0:USTF0",1761540128126,0.15182882,1147.8,1145.5,0.55308697]
["bitfinex-derivatives","BNBF0:USTF0",1761540128322,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540128528,0.15182882,1147.8,1145.2,0.55311073]
["bitfinex-derivatives","BNBF0:USTF0",1761540128822,0.15182882,1147.8,1145.3,0.55311073]
["bitfinex-derivatives","BNBF0:USTF0",1761540129026,0.15182882,1147.8,1145.4,0.55311073]
["bitfinex-derivatives","BNBF0:USTF0",1761540129226,0.15182882,1147.8,1145.5,0.55311073]
["bitfinex-derivatives","BNBF0:USTF0",1761540129425,0.15182882,1147.8,1145.1,2.24863938]
["bitfinex-derivatives","BNBF0:USTF0",1761540129625,0.15182882,1147.8,1145.2,0.55315304]
["bitfinex-derivatives","BNBF0:USTF0",1761540129824,0.15182882,1147.8,1145.3,0.55315304]
["bitfinex-derivatives","BNBF0:USTF0",1761540130028,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540130227,0.15182882,1147.8,1145.2,0.55322508]
["bitfinex-derivatives","BNBF0:USTF0",1761540130425,0.15182882,1147.8,1145.3,0.55322508]
["bitfinex-derivatives","BNBF0:USTF0",1761540130627,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540130827,0.15182882,1147.8,1145.2,0.55331553]
["bitfinex-derivatives","BNBF0:USTF0",1761540131026,2.30283605,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540131228,2.30283605,1147.8,1145.2,0.5533509]
["bitfinex-derivatives","BNBF0:USTF0",1761540131431,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540131631,0.15182882,1147.8,1145.2,0.55344973]
["bitfinex-derivatives","BNBF0:USTF0",1761540131831,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540132132,0.15182882,1147.8,1145.2,0.55344973]
["bitfinex-derivatives","BNBF0:USTF0",1761540132333,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540132533,0.15182882,1147.8,1145.2,0.55357964]
["bitfinex-derivatives","BNBF0:USTF0",1761540132733,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540133033,0.15182882,1147.8,1145.2,0.55357281]
["bitfinex-derivatives","BNBF0:USTF0",1761540133230,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540133231,0.15182882,1147.8,1145.3,0.55357281]
["bitfinex-derivatives","BNBF0:USTF0",1761540133530,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540133734,0.15182882,1147.8,1145.2,0.55366967]
["bitfinex-derivatives","BNBF0:USTF0",1761540134034,0.15182882,1147.8,1145.3,0.55366967]
["bitfinex-derivatives","BNBF0:USTF0",1761540134229,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540134429,0.15182882,1147.8,1145.2,0.55379917]
["bitfinex-derivatives","BNBF0:USTF0",1761540134630,0.15182882,1147.8,1145.3,0.55379917]
["bitfinex-derivatives","BNBF0:USTF0",1761540134834,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540135031,0.15182882,1147.8,1145.2,0.5537967]
["bitfinex-derivatives","BNBF0:USTF0",1761540135237,2.30283605,1147.8,1145.3,0.5537967]
["bitfinex-derivatives","BNBF0:USTF0",1761540135431,2.30283605,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540135637,2.30283605,1147.8,1145.2,0.55394763]
["bitfinex-derivatives","BNBF0:USTF0",1761540135932,2.30283605,1147.8,1145.3,0.55394763]
["bitfinex-derivatives","BNBF0:USTF0",1761540136136,2.30283605,1147.8,1145.4,0.55393216]
["bitfinex-derivatives","BNBF0:USTF0",1761540136335,2.30283605,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540136534,2.30283605,1147.8,1145.2,0.55410023]
["bitfinex-derivatives","BNBF0:USTF0",1761540136734,2.30283605,1147.8,1145.3,0.55410023]
["bitfinex-derivatives","BNBF0:USTF0",1761540136935,2.30283605,1147.8,1145.4,0.55410023]
["bitfinex-derivatives","BNBF0:USTF0",1761540137133,2.30283605,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540137334,2.30283605,1147.8,1145.2,0.55424397]
["bitfinex-derivatives","BNBF0:USTF0",1761540137534,2.30283605,1147.8,1145.3,0.55424397]
["bitfinex-derivatives","BNBF0:USTF0",1761540137732,2.30283605,1147.8,1145.4,0.55424397]
["bitfinex-derivatives","BNBF0:USTF0",1761540137933,2.30283605,1147.8,1145.1,2.24360815]
["bitfinex-derivatives","BNBF0:USTF0",1761540138136,0.15182882,1147.8,1145.2,0.55422837]
["bitfinex-derivatives","BNBF0:USTF0",1761540138333,0.15182882,1147.8,1145.3,0.55422837]
["bitfinex-derivatives","BNBF0:USTF0",1761540138633,0.15182882,1147.8,1145.4,0.55422837]
["bitfinex-derivatives","BNBF0:USTF0",1761540138937,0.15182882,1147.8,1145.5,0.55422837]
["bitfinex-derivatives","BNBF0:USTF0",1761540139134,0.15182882,1147.8,1145.2,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540139336,0.15182882,1147.8,1145.3,0.55455751]
["bitfinex-derivatives","BNBF0:USTF0",1761540139539,0.15182882,1147.8,1145.4,0.55455751]
["bitfinex-derivatives","BNBF0:USTF0",1761540139738,0.15182882,1147.8,1145.5,0.55455751]
["bitfinex-derivatives","BNBF0:USTF0",1761540139937,0.15182882,1147.8,1145.1,2.24360815]
["bitfinex-derivatives","BNBF0:USTF0",1761540140236,2.30283605,1147.8,1145.2,0.5545555]
["bitfinex-derivatives","BNBF0:USTF0",1761540140439,2.30283605,1147.8,1145.3,0.5545555]
["bitfinex-derivatives","BNBF0:USTF0",1761540140736,0.15182882,1147.8,1145.4,0.5545555]
["bitfinex-derivatives","BNBF0:USTF0",1761540140935,0.15182882,1147.8,1145.5,0.5545555]
["bitfinex-derivatives","BNBF0:USTF0",1761540141136,0.15182882,1147.8,1145.6,0.5545555]
["bitfinex-derivatives","BNBF0:USTF0",1761540141434,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540141639,0.15182882,1147.8,1145.2,0.55489679]
["bitfinex-derivatives","BNBF0:USTF0",1761540141835,0.15182882,1147.8,1145.3,0.55489679]
["bitfinex-derivatives","BNBF0:USTF0",1761540142034,0.15182882,1147.8,1145.4,0.55489679]
["bitfinex-derivatives","BNBF0:USTF0",1761540142234,0.15182882,1147.8,1145.5,0.55489679]
["bitfinex-derivatives","BNBF0:USTF0",1761540142437,0.15182882,1147.8,1145.6,0.55489679]
["bitfinex-derivatives","BNBF0:USTF0",1761540142635,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540142936,0.15182882,1147.8,1145.2,0.55509656]
["bitfinex-derivatives","BNBF0:USTF0",1761540143141,0.15182882,1147.8,1145.3,0.55509656]
["bitfinex-derivatives","BNBF0:USTF0",1761540143336,0.15182882,1147.8,1145.4,0.55509656]
["bitfinex-derivatives","BNBF0:USTF0",1761540143539,0.15182882,1147.8,1145.5,0.55509656]
["bitfinex-derivatives","BNBF0:USTF0",1761540143838,0.15182882,1147.8,1145.6,0.55509656]
["bitfinex-derivatives","BNBF0:USTF0",1761540144042,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540144236,0.15182882,1147.8,1145.2,0.55544544]
["bitfinex-derivatives","BNBF0:USTF0",1761540144436,0.15182882,1147.8,1145.3,0.55544544]
["bitfinex-derivatives","BNBF0:USTF0",1761540144638,0.15182882,1147.8,1145.4,0.55544544]
["bitfinex-derivatives","BNBF0:USTF0",1761540144840,0.15182882,1147.8,1145.5,0.55544544]
["bitfinex-derivatives","BNBF0:USTF0",1761540145141,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540145339,0.15182882,1147.8,1145.2,0.5555607]
["bitfinex-derivatives","BNBF0:USTF0",1761540145639,0.15182882,1147.8,1145.3,0.5555607]
["bitfinex-derivatives","BNBF0:USTF0",1761540145842,0.15182882,1147.8,1145.4,0.5555607]
["bitfinex-derivatives","BNBF0:USTF0",1761540146142,0.15182882,1147.8,1145.5,0.5555607]
["bitfinex-derivatives","BNBF0:USTF0",1761540146439,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540146640,0.15182882,1147.8,1145.2,0.5557999]
["bitfinex-derivatives","BNBF0:USTF0",1761540146842,0.15182882,1147.8,1145.3,0.5557999]
["bitfinex-derivatives","BNBF0:USTF0",1761540147045,0.15182882,1147.8,1145.4,0.5557999]
["bitfinex-derivatives","BNBF0:USTF0",1761540147242,0.15182882,1147.8,1145.5,0.5557999]
["bitfinex-derivatives","BNBF0:USTF0",1761540147540,0.15182882,1147.8,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540147742,0.15182882,1147.8,1145.2,0.55589376]
["bitfinex-derivatives","BNBF0:USTF0",1761540147943,2.15100723,1147.6,1145.3,0.55589376]
["bitfinex-derivatives","BNBF0:USTF0",1761540148141,2.15100723,1147.6,1145.4,0.55589376]
["bitfinex-derivatives","BNBF0:USTF0",1761540148341,2.15100723,1147.6,1145.1,2.24360815]
["bitfinex-derivatives","BNBF0:USTF0",1761540148544,2.15100723,1147.6,1145.2,0.55599993]
["bitfinex-derivatives","BNBF0:USTF0",1761540148741,2.15100723,1147.6,1145.3,0.55599993]
["bitfinex-derivatives","BNBF0:USTF0",1761540148941,2.15100723,1147.5,1145.4,0.55599993]
["bitfinex-derivatives","BNBF0:USTF0",1761540149143,2.15100723,1147.5,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540149340,2.15100723,1147.5,1145.2,0.556138]
["bitfinex-derivatives","BNBF0:USTF0",1761540149645,2.15100723,1147.6,1145.3,0.556138]
["bitfinex-derivatives","BNBF0:USTF0",1761540149942,2.15100723,1147.7,1145.4,0.55615755]
["bitfinex-derivatives","BNBF0:USTF0",1761540150142,2.15100723,1147.7,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540150342,2.15100723,1147.7,1145.2,0.55624779]
["bitfinex-derivatives","BNBF0:USTF0",1761540150554,2.15100723,1147.7,1145.3,0.55624779]
["bitfinex-derivatives","BNBF0:USTF0",1761540150846,2.15100723,1147.7,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540151043,2.15100723,1147.5,1145.2,0.55634484]
["bitfinex-derivatives","BNBF0:USTF0",1761540151247,2.15100723,1147.5,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540151448,2.15100723,1147.5,1145.2,0.55639919]
["bitfinex-derivatives","BNBF0:USTF0",1761540151648,2.15100723,1147.6,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540151947,2.15100723,1147.6,1145.2,0.55639919]
["bitfinex-derivatives","BNBF0:USTF0",1761540152148,2.15100723,1147.6,1145.1,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761540152343,2.15100723,1147.6,1145.2,0.55648806]
["bitfinex-derivatives","BNBF0:USTF0",1761540152548,2.15100723,1147.6,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540152843,2.15100723,1147.6,1144.9,0.55644524]
["bitfinex-derivatives","BNBF0:USTF0",1761540153043,2.15100723,1147.6,1145.0,0.55644524]
["bitfinex-derivatives","BNBF0:USTF0",1761540153243,2.15100723,1147.6,1145.1,0.55644524]
["bitfinex-derivatives","BNBF0:USTF0",1761540153447,2.15100723,1147.6,1145.2,0.55644524]
["bitfinex-derivatives","BNBF0:USTF0",1761540153646,2.15100723,1147.6,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540153845,2.15100723,1147.6,1144.9,0.5564967]
["bitfinex-derivatives","BNBF0:USTF0",1761540154143,2.15100723,1147.6,1145.0,0.5564967]
["bitfinex-derivatives","BNBF0:USTF0",1761540154341,2.15100723,1147.6,1145.1,0.5564967]
["bitfinex-derivatives","BNBF0:USTF0",1761540154544,2.15100723,1147.6,1145.2,0.5564967]
["bitfinex-derivatives","BNBF0:USTF0",1761540154743,0.15182882,1147.8,1145.3,0.5564967]
["bitfinex-derivatives","BNBF0:USTF0",1761540154947,0.15182882,1147.8,1144.7,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540155248,0.15182882,1147.8,1144.8,0.55656006]
["bitfinex-derivatives","BNBF0:USTF0",1761540155548,0.15182882,1147.8,1144.9,2.03656006]
["bitfinex-derivatives","BNBF0:USTF0",1761540155748,0.15182882,1147.8,1145.0,0.55656006]
["bitfinex-derivatives","BNBF0:USTF0",1761540156048,0.15182882,1147.8,1145.1,0.55656006]
["bitfinex-derivatives","BNBF0:USTF0",1761540156244,0.15182882,1147.8,1145.2,0.55656006]
["bitfinex-derivatives","BNBF0:USTF0",1761540156444,0.15182882,1147.8,1145.3,0.55656006]
["bitfinex-derivatives","BNBF0:USTF0",1761540156646,0.15182882,1147.8,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540156845,0.15182882,1147.8,1145.0,0.55666346]
["bitfinex-derivatives","BNBF0:USTF0",1761540157048,0.15182882,1147.8,1145.1,0.55666346]
["bitfinex-derivatives","BNBF0:USTF0",1761540157246,0.15182882,1147.8,1145.2,0.55666346]
["bitfinex-derivatives","BNBF0:USTF0",1761540157446,0.15182882,1147.8,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540157646,0.15182882,1147.8,1145.0,0.55665891]
["bitfinex-derivatives","BNBF0:USTF0",1761540157850,0.15182882,1147.8,1145.1,0.55665891]
["bitfinex-derivatives","BNBF0:USTF0",1761540158050,0.15182882,1147.8,1145.2,0.55665891]
["bitfinex-derivatives","BNBF0:USTF0",1761540158247,0.15182882,1147.8,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540158446,0.15182882,1147.8,1145.0,0.55663024]
["bitfinex-derivatives","BNBF0:USTF0",1761540158651,0.15182882,1147.8,1145.1,0.55663024]
["bitfinex-derivatives","BNBF0:USTF0",1761540158851,0.15182882,1147.8,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540159153,0.15182882,1147.8,1145.0,0.5566782]
["bitfinex-derivatives","BNBF0:USTF0",1761540159447,0.15182882,1147.8,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540159448,2.15100723,1147.0,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540159850,2.15100723,1147.1,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540160051,2.15100723,1147.1,1145.0,0.55650673]
["bitfinex-derivatives","BNBF0:USTF0",1761540160346,2.9994637,1147.4,1145.1,0.55650673]
["bitfinex-derivatives","BNBF0:USTF0",1761540160553,2.9994637,1147.4,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540160849,0.15182882,1147.8,1145.0,0.55633564]
["bitfinex-derivatives","BNBF0:USTF0",1761540161049,0.15182882,1147.8,1145.1,0.55633564]
["bitfinex-derivatives","BNBF0:USTF0",1761540161250,0.15182882,1147.8,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540161455,0.15182882,1147.8,1145.0,0.55633121]
["bitfinex-derivatives","BNBF0:USTF0",1761540161653,0.15182882,1147.8,1145.1,0.55619581]
["bitfinex-derivatives","BNBF0:USTF0",1761540161853,0.15182882,1147.8,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540162056,0.15182882,1147.8,1145.0,0.55619602]
["bitfinex-derivatives","BNBF0:USTF0",1761540162253,0.15182882,1147.8,1145.1,0.55619602]
["bitfinex-derivatives","BNBF0:USTF0",1761540162453,0.15182882,1147.8,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540162653,0.15182882,1147.8,1145.0,0.55611685]
["bitfinex-derivatives","BNBF0:USTF0",1761540162950,0.15182882,1147.8,1145.1,0.55611685]
["bitfinex-derivatives","BNBF0:USTF0",1761540163150,0.15182882,1147.8,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540163449,0.15182882,1147.8,1145.0,0.55610711]
["bitfinex-derivatives","BNBF0:USTF0",1761540163653,0.15182882,1147.8,1145.1,0.55610711]
["bitfinex-derivatives","BNBF0:USTF0",1761540163854,0.15182882,1147.8,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540164154,0.15182882,1147.8,1145.0,0.55604108]
["bitfinex-derivatives","BNBF0:USTF0",1761540164351,0.15182882,1147.8,1145.1,0.55604108]
["bitfinex-derivatives","BNBF0:USTF0",1761540164650,0.15182882,1147.8,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540164855,0.15182882,1147.8,1145.0,0.55595708]
["bitfinex-derivatives","BNBF0:USTF0",1761540165052,0.15182882,1147.8,1145.1,0.55595708]
["bitfinex-derivatives","BNBF0:USTF0",1761540165251,0.15182882,1147.8,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540165554,0.15182882,1147.8,1145.0,0.55587414]
["bitfinex-derivatives","BNBF0:USTF0",1761540165751,0.15182882,1147.8,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540165955,2.15100723,1147.1,1145.0,0.55587414]
["bitfinex-derivatives","BNBF0:USTF0",1761540166155,2.15100723,1147.1,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540166356,2.15100723,1147.1,1145.0,0.55584541]
["bitfinex-derivatives","BNBF0:USTF0",1761540166656,2.15100723,1147.1,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540166955,2.15100723,1147.1,1145.0,0.55579551]
["bitfinex-derivatives","BNBF0:USTF0",1761540167155,2.15100723,1147.1,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540167356,2.15100723,1147.1,1145.0,0.55577572]
["bitfinex-derivatives","BNBF0:USTF0",1761540167557,2.15100723,1147.1,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540167756,2.15100723,1147.1,1145.0,0.55573107]
["bitfinex-derivatives","BNBF0:USTF0",1761540167957,2.15100723,1147.1,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540168154,2.15100723,1147.1,1145.0,0.55573107]
["bitfinex-derivatives","BNBF0:USTF0",1761540168456,2.15100723,1147.1,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540168657,2.15100723,1147.1,1145.0,0.55565656]
["bitfinex-derivatives","BNBF0:USTF0",1761540168857,2.15100723,1147.1,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540169054,2.15100723,1147.2,1145.0,0.55565677]
["bitfinex-derivatives","BNBF0:USTF0",1761540169357,2.15100723,1147.2,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540169557,2.15100723,1147.2,1145.0,0.55563019]
["bitfinex-derivatives","BNBF0:USTF0",1761540169757,2.15100723,1147.2,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540169954,2.15100723,1147.2,1145.0,0.55563019]
["bitfinex-derivatives","BNBF0:USTF0",1761540170158,2.15100723,1147.2,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540170159,2.15100723,1147.4,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540170357,2.15100723,1147.4,1145.0,0.55562629]
["bitfinex-derivatives","BNBF0:USTF0",1761540170557,2.15100723,1147.5,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540170759,2.15100723,1147.5,1145.0,0.555609]
["bitfinex-derivatives","BNBF0:USTF0",1761540170956,2.15100723,1147.5,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540171256,2.15100723,1147.5,1145.0,0.555609]
["bitfinex-derivatives","BNBF0:USTF0",1761540171461,2.15100723,1147.5,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540171658,2.15100723,1147.5,1145.0,0.55559253]
["bitfinex-derivatives","BNBF0:USTF0",1761540171858,2.15100723,1147.5,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540172058,2.15100723,1147.6,1145.0,0.55559253]
["bitfinex-derivatives","BNBF0:USTF0",1761540172266,2.15100723,1147.6,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540172464,2.15100723,1147.6,1145.0,0.55557794]
["bitfinex-derivatives","BNBF0:USTF0",1761540172664,2.15100723,1147.6,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540172864,2.15100723,1147.6,1145.0,0.55557496]
["bitfinex-derivatives","BNBF0:USTF0",1761540173161,2.15100723,1147.6,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540173360,2.15100723,1147.6,1145.0,0.55557444]
["bitfinex-derivatives","BNBF0:USTF0",1761540173561,2.15100723,1147.6,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540173860,2.15100723,1147.6,1145.0,0.55556805]
["bitfinex-derivatives","BNBF0:USTF0",1761540174162,2.15100723,1147.6,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540174361,2.15100723,1147.6,1145.0,0.5554527]
["bitfinex-derivatives","BNBF0:USTF0",1761540174565,2.15100723,1147.6,1144.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761540174764,2.15100723,1147.7,1145.0,0.55544915]
["bitfinex-derivatives","BNBF0:USTF0",1761540174962,2.15100723,1147.7,1144.6,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540175166,2.15100723,1147.7,1144.7,0.55544915]
["bitfinex-derivatives","BNBF0:USTF0",1761540175364,2.15100723,1147.7,1144.8,0.55544915]
["bitfinex-derivatives","BNBF0:USTF0",1761540175565,2.15100723,1147.7,1144.9,0.55544915]
["bitfinex-derivatives","BNBF0:USTF0",1761540175762,2.15100723,1147.7,1145.0,0.55544915]
["bitfinex-derivatives","BNBF0:USTF0",1761540176065,2.15100723,1147.7,1144.6,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540176264,2.15100723,1147.7,1144.7,0.55547143]
["bitfinex-derivatives","BNBF0:USTF0",1761540176466,2.15100723,1147.7,1144.6,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540176467,2.15100723,1147.7,1144.8,0.55547143]
["bitfinex-derivatives","BNBF0:USTF0",1761540176665,2.15100723,1147.7,1144.9,0.55547143]
["bitfinex-derivatives","BNBF0:USTF0",1761540176866,2.15100723,1147.7,1145.0,0.55547143]
["bitfinex-derivatives","BNBF0:USTF0",1761540177066,2.15100723,1147.7,1144.6,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540177361,2.15100723,1147.7,1144.7,1.6444899]
["bitfinex-derivatives","BNBF0:USTF0",1761540177566,2.15100723,1147.7,1144.8,0.5554899]
["bitfinex-derivatives","BNBF0:USTF0",1761540177861,2.15100723,1147.7,1144.9,0.5554899]
["bitfinex-derivatives","BNBF0:USTF0",1761540178061,2.15100723,1147.7,1145.0,0.5554899]
["bitfinex-derivatives","BNBF0:USTF0",1761540178266,2.15100723,1147.7,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540178461,2.15100723,1147.6,1144.8,0.55551937]
["bitfinex-derivatives","BNBF0:USTF0",1761540178663,2.15100723,1147.6,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540178664,2.15100723,1147.6,1144.9,0.55551937]
["bitfinex-derivatives","BNBF0:USTF0",1761540178862,2.15100723,1147.6,1145.0,0.55551937]
["bitfinex-derivatives","BNBF0:USTF0",1761540179062,2.15100723,1147.6,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540179266,2.15100723,1147.6,1144.8,0.55551754]
["bitfinex-derivatives","BNBF0:USTF0",1761540179466,2.15100723,1147.6,1144.9,0.55551754]
["bitfinex-derivatives","BNBF0:USTF0",1761540179664,2.15100723,1147.6,1145.0,0.55551754]
["bitfinex-derivatives","BNBF0:USTF0",1761540179868,2.15100723,1147.6,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540180069,2.15100723,1147.6,1144.8,0.55554174]
["bitfinex-derivatives","BNBF0:USTF0",1761540180268,2.15100723,1147.6,1144.9,0.55554174]
["bitfinex-derivatives","BNBF0:USTF0",1761540180466,2.15100723,1147.5,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540180669,2.15100723,1147.5,1144.8,0.55554174]
["bitfinex-derivatives","BNBF0:USTF0",1761540180873,2.15100723,1147.5,1144.9,0.55554174]
["bitfinex-derivatives","BNBF0:USTF0",1761540181072,2.15100723,1147.5,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540181374,2.15100723,1147.5,1144.8,0.55554867]
["bitfinex-derivatives","BNBF0:USTF0",1761540181573,2.15100723,1147.5,1144.9,0.55554867]
["bitfinex-derivatives","BNBF0:USTF0",1761540181770,2.15100723,1147.5,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540181974,2.15100723,1147.5,1144.8,0.55557207]
["bitfinex-derivatives","BNBF0:USTF0",1761540182273,2.15100723,1147.5,1144.9,0.55557207]
["bitfinex-derivatives","BNBF0:USTF0",1761540182471,2.15100723,1147.6,1145.0,0.55557207]
["bitfinex-derivatives","BNBF0:USTF0",1761540182670,2.15100723,1147.6,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540182875,2.15100723,1147.6,1144.8,0.55560191]
["bitfinex-derivatives","BNBF0:USTF0",1761540183071,2.15100723,1147.6,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540183072,2.15100723,1147.6,1144.9,0.55560191]
["bitfinex-derivatives","BNBF0:USTF0",1761540183273,2.15100723,1147.6,1145.0,0.55560191]
["bitfinex-derivatives","BNBF0:USTF0",1761540183473,2.15100723,1147.6,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540183673,2.15100723,1147.6,1144.8,0.55564471]
["bitfinex-derivatives","BNBF0:USTF0",1761540183872,2.15100723,1147.6,1144.9,0.55564471]
["bitfinex-derivatives","BNBF0:USTF0",1761540184075,2.15100723,1147.6,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540184076,2.15100723,1147.6,1145.0,0.55564471]
["bitfinex-derivatives","BNBF0:USTF0",1761540184275,2.15100723,1147.6,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540184472,2.15100723,1147.6,1144.8,0.55569262]
["bitfinex-derivatives","BNBF0:USTF0",1761540184677,0.15182882,1147.8,1144.9,0.55569262]
["bitfinex-derivatives","BNBF0:USTF0",1761540184678,2.15100723,1147.5,1144.9,0.55569262]
["bitfinex-derivatives","BNBF0:USTF0",1761540184973,2.15100723,1147.5,1145.0,0.55569262]
["bitfinex-derivatives","BNBF0:USTF0",1761540185174,2.15100723,1147.5,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540185374,2.15100723,1147.5,1144.8,0.55570695]
["bitfinex-derivatives","BNBF0:USTF0",1761540185577,2.15100723,1147.5,1144.9,0.55570695]
["bitfinex-derivatives","BNBF0:USTF0",1761540185778,2.15100723,1147.5,1145.0,0.55570695]
["bitfinex-derivatives","BNBF0:USTF0",1761540186080,2.15100723,1147.5,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540186379,2.15100723,1147.5,1144.8,0.55574623]
["bitfinex-derivatives","BNBF0:USTF0",1761540186574,2.15100723,1147.5,1144.9,0.55574623]
["bitfinex-derivatives","BNBF0:USTF0",1761540186878,2.15100723,1147.5,1145.0,0.55574623]
["bitfinex-derivatives","BNBF0:USTF0",1761540187080,2.15100723,1147.5,1144.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761540187279,2.15100723,1147.4,1144.8,0.55578758]
["bitfinex-derivatives","BNBF0:USTF0",1761540187478,2.15100723,1147.4,1144.9,0.55578758]
["bitfinex-derivatives","BNBF0:USTF0",1761540187678,2.15100723,1147.4,1145.0,0.55578758]
["bitfinex-derivatives","BNBF0:USTF0",1761540187976,2.15100723,1147.4,1145.1,0.55578758]
["bitfinex-derivatives","BNBF0:USTF0",1761540188184,2.15100723,1147.4,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540188379,2.15100723,1147.4,1144.9,0.55585114]
["bitfinex-derivatives","BNBF0:USTF0",1761540188581,2.15100723,1147.4,1145.0,0.55585114]
["bitfinex-derivatives","BNBF0:USTF0",1761540188776,2.15100723,1147.4,1145.1,0.55585114]
["bitfinex-derivatives","BNBF0:USTF0",1761540188980,2.15100723,1147.4,1145.2,0.55591145]
["bitfinex-derivatives","BNBF0:USTF0",1761540189182,3.15129252,1147.8,1144.7,1.73760815]
["bitfinex-derivatives","BNBF0:USTF0",1761540189479,3.15129252,1147.8,1144.8,0.55593923]
["bitfinex-derivatives","BNBF0:USTF0",1761540189782,0.15182882,1147.8,1144.9,0.55593923]
["bitfinex-derivatives","BNBF0:USTF0",1761540189975,0.15182882,1147.8,1145.0,0.55593923]
["bitfinex-derivatives","BNBF0:USTF0",1761540190178,0.15182882,1147.8,1145.1,0.55593923]
["bitfinex-derivatives","BNBF0:USTF0",1761540190380,0.15182882,1147.8,1145.2,0.55593923]
["bitfinex-derivatives","BNBF0:USTF0",1761540190578,0.15182882,1147.8,1145.3,0.55593923]
["bitfinex-derivatives","BNBF0:USTF0",1761540190879,0.15182882,1147.8,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540191084,0.15182882,1147.8,1144.9,0.55601761]
["bitfinex-derivatives","BNBF0:USTF0",1761540191277,0.15182882,1147.8,1145.0,0.55601761]
["bitfinex-derivatives","BNBF0:USTF0",1761540191482,0.15182882,1147.8,1145.1,0.55601761]
["bitfinex-derivatives","BNBF0:USTF0",1761540191681,0.15182882,1147.8,1145.2,0.55601761]
["bitfinex-derivatives","BNBF0:USTF0",1761540191883,0.15182882,1147.8,1145.3,0.55601761]
["bitfinex-derivatives","BNBF0:USTF0",1761540192081,0.15182882,1147.8,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540192285,0.15182882,1147.8,1144.9,0.55601113]
["bitfinex-derivatives","BNBF0:USTF0",1761540192484,0.15182882,1147.8,1145.0,0.55601113]
["bitfinex-derivatives","BNBF0:USTF0",1761540192680,0.15182882,1147.8,1145.1,0.55601113]
["bitfinex-derivatives","BNBF0:USTF0",1761540192886,0.15182882,1147.8,1145.2,0.55601113]
["bitfinex-derivatives","BNBF0:USTF0",1761540193086,0.15182882,1147.8,1145.3,0.55601113]
["bitfinex-derivatives","BNBF0:USTF0",1761540193381,0.15182882,1147.8,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540193685,0.15182882,1147.8,1144.9,0.5560374]
["bitfinex-derivatives","BNBF0:USTF0",1761540193881,0.15182882,1147.8,1145.0,0.5560374]
["bitfinex-derivatives","BNBF0:USTF0",1761540194087,0.15182882,1147.8,1145.1,0.5560374]
["bitfinex-derivatives","BNBF0:USTF0",1761540194287,0.15182882,1147.8,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540194288,0.15182882,1147.8,1145.2,0.5560374]
["bitfinex-derivatives","BNBF0:USTF0",1761540194484,0.15182882,1147.8,1145.3,0.5560374]
["bitfinex-derivatives","BNBF0:USTF0",1761540194689,0.15182882,1147.8,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540194986,0.15182882,1147.8,1144.9,0.55607318]
["bitfinex-derivatives","BNBF0:USTF0",1761540195288,0.15182882,1147.8,1145.0,0.55607318]
["bitfinex-derivatives","BNBF0:USTF0",1761540195589,0.15182882,1147.8,1145.1,0.55607318]
["bitfinex-derivatives","BNBF0:USTF0",1761540195789,0.15182882,1147.8,1145.2,0.55607318]
["bitfinex-derivatives","BNBF0:USTF0",1761540195983,0.15182882,1147.8,1144.7,1.73760815]
["bitfinex-derivatives","BNBF0:USTF0",1761540195984,0.15182882,1147.8,1145.3,0.55607318]
["bitfinex-derivatives","BNBF0:USTF0",1761540196187,0.15182882,1147.8,1144.7,1.73760815]
["bitfinex-derivatives","BNBF0:USTF0",1761540196386,0.15182882,1147.8,1144.8,0.55614246]
["bitfinex-derivatives","BNBF0:USTF0",1761540196587,0.15182882,1147.8,1144.9,0.55614246]
["bitfinex-derivatives","BNBF0:USTF0",1761540196890,0.15182882,1147.8,1145.0,0.55614246]
["bitfinex-derivatives","BNBF0:USTF0",1761540197191,0.15182882,1147.8,1145.1,0.55614246]
["bitfinex-derivatives","BNBF0:USTF0",1761540197488,0.15182882,1147.8,1145.2,0.55614246]
["bitfinex-derivatives","BNBF0:USTF0",1761540197687,0.15182882,1147.8,1145.3,0.55614246]
["bitfinex-derivatives","BNBF0:USTF0",1761540197886,0.15182882,1147.8,1144.7,1.73760815]
["bitfinex-derivatives","BNBF0:USTF0",1761540198091,0.15182882,1147.8,1144.8,0.55621426]
["bitfinex-derivatives","BNBF0:USTF0",1761540198289,0.15182882,1147.8,1144.9,0.55621426]
["bitfinex-derivatives","BNBF0:USTF0",1761540198487,0.15182882,1147.8,1145.0,0.55621426]
["bitfinex-derivatives","BNBF0:USTF0",1761540198689,0.15182882,1147.8,1145.1,0.55621426]
["bitfinex-derivatives","BNBF0:USTF0",1761540198887,0.15182882,1147.8,1145.2,0.55621426]
["bitfinex-derivatives","BNBF0:USTF0",1761540199090,0.15182882,1147.8,1145.3,0.55621426]
["bitfinex-derivatives","BNBF0:USTF0",1761540199288,0.15182882,1147.8,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540199491,0.15182882,1147.8,1144.9,0.556455]
["bitfinex-derivatives","BNBF0:USTF0",1761540199691,0.15182882,1147.8,1145.0,0.556455]
["bitfinex-derivatives","BNBF0:USTF0",1761540199891,0.15182882,1147.8,1145.1,0.556455]
["bitfinex-derivatives","BNBF0:USTF0",1761540200192,0.15182882,1147.8,1145.2,0.556455]
["bitfinex-derivatives","BNBF0:USTF0",1761540200395,0.15182882,1147.8,1145.3,0.556455]
["bitfinex-derivatives","BNBF0:USTF0",1761540200690,0.15182882,1147.8,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540200891,0.15182882,1147.8,1144.9,0.55659466]
["bitfinex-derivatives","BNBF0:USTF0",1761540201096,0.15182882,1147.8,1145.0,0.55659466]
["bitfinex-derivatives","BNBF0:USTF0",1761540201395,0.15182882,1147.8,1145.1,0.55659466]
["bitfinex-derivatives","BNBF0:USTF0",1761540201594,0.15182882,1147.8,1145.2,0.55659466]
["bitfinex-derivatives","BNBF0:USTF0",1761540201797,0.15182882,1147.8,1145.3,0.55659466]
["bitfinex-derivatives","BNBF0:USTF0",1761540202098,0.15182882,1147.8,1144.7,1.73760815]
["bitfinex-derivatives","BNBF0:USTF0",1761540202298,0.15182882,1147.8,1144.8,0.55677266]
["bitfinex-derivatives","BNBF0:USTF0",1761540202497,0.15182882,1147.8,1144.9,0.55677266]
["bitfinex-derivatives","BNBF0:USTF0",1761540202794,0.15182882,1147.8,1145.0,0.55677266]
["bitfinex-derivatives","BNBF0:USTF0",1761540202993,0.15182882,1147.8,1145.1,0.55677266]
["bitfinex-derivatives","BNBF0:USTF0",1761540203196,0.15182882,1147.8,1145.2,0.55677266]
["bitfinex-derivatives","BNBF0:USTF0",1761540203399,2.30283605,1147.8,1145.3,0.55677266]
["bitfinex-derivatives","BNBF0:USTF0",1761540203596,2.30283605,1147.8,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540203900,2.30283605,1147.8,1144.9,0.5571168]
["bitfinex-derivatives","BNBF0:USTF0",1761540204095,2.30283605,1147.8,1145.0,0.5571168]
["bitfinex-derivatives","BNBF0:USTF0",1761540204306,2.30283605,1147.8,1145.1,0.5571168]
["bitfinex-derivatives","BNBF0:USTF0",1761540204497,2.30283605,1147.8,1145.2,0.5571168]
["bitfinex-derivatives","BNBF0:USTF0",1761540204697,2.30283605,1147.8,1145.3,0.5571168]
["bitfinex-derivatives","BNBF0:USTF0",1761540204898,2.30283605,1147.8,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540205100,2.30283605,1147.8,1144.9,0.55743643]
["bitfinex-derivatives","BNBF0:USTF0",1761540205301,2.30283605,1147.8,1145.0,0.55743643]
["bitfinex-derivatives","BNBF0:USTF0",1761540205302,2.15100723,1147.6,1145.0,0.55743643]
["bitfinex-derivatives","BNBF0:USTF0",1761540205498,2.15100723,1147.6,1145.1,0.55743643]
["bitfinex-derivatives","BNBF0:USTF0",1761540205697,2.15100723,1147.6,1145.2,0.55743643]
["bitfinex-derivatives","BNBF0:USTF0",1761540205901,2.15100723,1147.6,1145.3,0.55743643]
["bitfinex-derivatives","BNBF0:USTF0",1761540206202,2.15100723,1147.6,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540206400,2.15100723,1147.6,1144.9,0.55768757]
["bitfinex-derivatives","BNBF0:USTF0",1761540206598,2.15100723,1147.6,1145.0,0.55768757]
["bitfinex-derivatives","BNBF0:USTF0",1761540206799,2.15100723,1147.6,1145.1,0.55768757]
["bitfinex-derivatives","BNBF0:USTF0",1761540207099,0.15182882,1147.8,1145.2,0.55768757]
["bitfinex-derivatives","BNBF0:USTF0",1761540207100,2.15100723,1147.4,1145.2,0.55768757]
["bitfinex-derivatives","BNBF0:USTF0",1761540207298,2.15100723,1147.4,1144.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540207299,2.15100723,1147.4,1145.3,0.55768757]
["bitfinex-derivatives","BNBF0:USTF0",1761540207499,2.15100723,1147.3,1144.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540207705,2.15100723,1147.3,1145.0,0.55784665]
["bitfinex-derivatives","BNBF0:USTF0",1761540207904,2.15100723,1147.3,1145.1,0.55784665]
["bitfinex-derivatives","BNBF0:USTF0",1761540208105,2.15100723,1147.3,1145.2,0.55784665]
["bitfinex-derivatives","BNBF0:USTF0",1761540208403,2.15100723,1147.3,1145.3,0.55784665]
["bitfinex-derivatives","BNBF0:USTF0",1761540208604,2.15100723,1147.3,1144.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540208804,2.15100723,1147.3,1145.0,0.55803189]
["bitfinex-derivatives","BNBF0:USTF0",1761540209002,2.15100723,1147.3,1145.1,0.55803189]
["bitfinex-derivatives","BNBF0:USTF0",1761540209307,2.15100723,1147.3,1145.2,0.55803189]
["bitfinex-derivatives","BNBF0:USTF0",1761540209504,2.15100723,1147.2,1145.3,0.55803189]
["bitfinex-derivatives","BNBF0:USTF0",1761540209709,2.15100723,1147.2,1144.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540209907,2.15100723,1147.2,1145.0,0.55810607]
["bitfinex-derivatives","BNBF0:USTF0",1761540210108,2.15100723,1147.2,1145.1,0.55810607]
["bitfinex-derivatives","BNBF0:USTF0",1761540210305,2.15100723,1147.2,1145.2,0.55810607]
["bitfinex-derivatives","BNBF0:USTF0",1761540210509,2.15100723,1147.2,1145.3,0.55810607]
["bitfinex-derivatives","BNBF0:USTF0",1761540210705,2.15100723,1147.2,1144.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540210904,2.15100723,1147.2,1145.0,0.55818774]
["bitfinex-derivatives","BNBF0:USTF0",1761540211103,2.15100723,1147.2,1145.1,0.55818774]
["bitfinex-derivatives","BNBF0:USTF0",1761540211303,2.15100723,1147.2,1145.2,0.55818774]
["bitfinex-derivatives","BNBF0:USTF0",1761540211509,2.15100723,1147.2,1145.3,0.55818774]
["bitfinex-derivatives","BNBF0:USTF0",1761540211809,2.15100723,1147.0,1144.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540212007,2.15100723,1147.0,1145.0,0.55822604]
["bitfinex-derivatives","BNBF0:USTF0",1761540212310,5.15047093,1147.4,1145.1,0.55822604]
["bitfinex-derivatives","BNBF0:USTF0",1761540212510,5.15047093,1147.4,1145.2,0.55822604]
["bitfinex-derivatives","BNBF0:USTF0",1761540212707,2.15100723,1147.5,1145.3,0.55822604]
["bitfinex-derivatives","BNBF0:USTF0",1761540212906,2.15100723,1147.5,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540213110,2.15100723,1147.5,1144.9,0.5581953]
["bitfinex-derivatives","BNBF0:USTF0",1761540213409,2.15100723,1147.5,1145.0,0.5581953]
["bitfinex-derivatives","BNBF0:USTF0",1761540213607,2.15100723,1147.5,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540213608,2.15100723,1147.5,1145.1,0.5581953]
["bitfinex-derivatives","BNBF0:USTF0",1761540213813,2.15100723,1147.5,1145.2,0.5581953]
["bitfinex-derivatives","BNBF0:USTF0",1761540214109,2.15100723,1147.5,1145.3,0.5581953]
["bitfinex-derivatives","BNBF0:USTF0",1761540214309,2.15100723,1147.5,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540214507,2.15100723,1147.5,1144.9,0.5581932]
["bitfinex-derivatives","BNBF0:USTF0",1761540214710,2.15100723,1147.5,1145.0,0.5581932]
["bitfinex-derivatives","BNBF0:USTF0",1761540214905,2.15100723,1147.5,1145.1,0.5581932]
["bitfinex-derivatives","BNBF0:USTF0",1761540215209,2.15100723,1147.5,1145.2,0.5581932]
["bitfinex-derivatives","BNBF0:USTF0",1761540215405,2.15100723,1147.5,1145.3,0.5581932]
["bitfinex-derivatives","BNBF0:USTF0",1761540215605,2.15100723,1147.5,1144.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540215805,2.15100723,1147.5,1144.9,0.55819295]
["bitfinex-derivatives","BNBF0:USTF0",1761540216010,2.15100723,1147.5,1145.0,0.55819295]
["bitfinex-derivatives","BNBF0:USTF0",1761540216208,2.15100723,1147.5,1145.1,0.55819295]
["bitfinex-derivatives","BNBF0:USTF0",1761540216408,2.15100723,1147.5,1145.2,0.55819295]
["bitfinex-derivatives","BNBF0:USTF0",1761540216612,2.15100723,1147.5,1145.3,0.55819295]
["bitfinex-derivatives","BNBF0:USTF0",1761540216810,2.15100723,1147.4,1144.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540217011,2.15100723,1147.4,1145.0,0.55817465]
["bitfinex-derivatives","BNBF0:USTF0",1761540217207,2.15100723,1147.4,1145.1,0.55817465]
["bitfinex-derivatives","BNBF0:USTF0",1761540217413,2.15100723,1147.2,1145.2,0.55817465]
["bitfinex-derivatives","BNBF0:USTF0",1761540217713,2.15100723,1147.2,1145.3,0.55817465]
["bitfinex-derivatives","BNBF0:USTF0",1761540217910,2.15100723,1147.1,1145.4,0.55817465]
["bitfinex-derivatives","BNBF0:USTF0",1761540218110,2.15100723,1147.1,1145.1,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540218314,2.15100723,1147.3,1145.2,0.55811584]
["bitfinex-derivatives","BNBF0:USTF0",1761540218512,2.15100723,1147.3,1145.3,0.55811584]
["bitfinex-derivatives","BNBF0:USTF0",1761540218712,2.15100723,1147.3,1145.4,0.55811584]
["bitfinex-derivatives","BNBF0:USTF0",1761540218910,2.15100723,1147.3,1145.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540219209,2.15100723,1147.3,1145.1,0.55810674]
["bitfinex-derivatives","BNBF0:USTF0",1761540219514,2.15100723,1147.3,1145.2,0.55810674]
["bitfinex-derivatives","BNBF0:USTF0",1761540219809,2.15100723,1147.3,1145.3,0.55810674]
["bitfinex-derivatives","BNBF0:USTF0",1761540220111,2.15100723,1147.3,1145.4,0.55810674]
["bitfinex-derivatives","BNBF0:USTF0",1761540220310,2.15100723,1147.3,1145.5,0.55810674]
["bitfinex-derivatives","BNBF0:USTF0",1761540220519,2.15100723,1147.3,1145.1,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540220710,2.15100723,1147.3,1145.2,0.55820237]
["bitfinex-derivatives","BNBF0:USTF0",1761540220918,2.15100723,1147.3,1145.3,0.55820237]
["bitfinex-derivatives","BNBF0:USTF0",1761540221210,2.15100723,1147.3,1145.4,0.55820237]
["bitfinex-derivatives","BNBF0:USTF0",1761540221415,2.30283605,1147.8,1145.5,0.55820237]
["bitfinex-derivatives","BNBF0:USTF0",1761540221613,2.30283605,1147.8,1145.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540221811,2.30283605,1147.8,1145.1,0.55822111]
["bitfinex-derivatives","BNBF0:USTF0",1761540222014,2.30283605,1147.8,1145.2,1.75422111]
["bitfinex-derivatives","BNBF0:USTF0",1761540222211,2.30283605,1147.8,1145.3,0.55822111]
["bitfinex-derivatives","BNBF0:USTF0",1761540222411,2.30283605,1147.8,1145.4,0.55822111]
["bitfinex-derivatives","BNBF0:USTF0",1761540222613,2.30283605,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540222614,2.30283605,1147.8,1145.5,0.55822111]
["bitfinex-derivatives","BNBF0:USTF0",1761540222812,2.30283605,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540223014,2.30283605,1147.8,1145.3,0.55821585]
["bitfinex-derivatives","BNBF0:USTF0",1761540223212,2.30283605,1147.8,1145.4,0.55821585]
["bitfinex-derivatives","BNBF0:USTF0",1761540223410,2.30283605,1147.8,1145.5,0.55821585]
["bitfinex-derivatives","BNBF0:USTF0",1761540223615,2.30283605,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540223813,2.30283605,1147.8,1145.3,0.55820788]
["bitfinex-derivatives","BNBF0:USTF0",1761540224012,2.30283605,1147.8,1145.4,0.55820788]
["bitfinex-derivatives","BNBF0:USTF0",1761540224214,2.30283605,1147.8,1145.5,0.55820788]
["bitfinex-derivatives","BNBF0:USTF0",1761540224413,2.30283605,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540224617,0.15182882,1147.8,1145.3,0.55820276]
["bitfinex-derivatives","BNBF0:USTF0",1761540224913,0.15182882,1147.8,1145.4,0.55820276]
["bitfinex-derivatives","BNBF0:USTF0",1761540225117,0.15182882,1147.8,1145.5,0.55820276]
["bitfinex-derivatives","BNBF0:USTF0",1761540225315,0.15182882,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540225519,0.15182882,1147.8,1145.3,0.55820064]
["bitfinex-derivatives","BNBF0:USTF0",1761540225714,0.15182882,1147.8,1145.4,0.55820064]
["bitfinex-derivatives","BNBF0:USTF0",1761540225918,0.15182882,1147.8,1145.5,0.55820064]
["bitfinex-derivatives","BNBF0:USTF0",1761540226219,0.15182882,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540226417,0.15182882,1147.8,1145.3,0.55820065]
["bitfinex-derivatives","BNBF0:USTF0",1761540226716,0.15182882,1147.8,1145.4,0.55820065]
["bitfinex-derivatives","BNBF0:USTF0",1761540226919,0.15182882,1147.8,1145.5,0.55820065]
["bitfinex-derivatives","BNBF0:USTF0",1761540227117,0.15182882,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540227418,0.15182882,1147.8,1145.3,0.5581899]
["bitfinex-derivatives","BNBF0:USTF0",1761540227615,0.15182882,1147.8,1145.4,0.5581899]
["bitfinex-derivatives","BNBF0:USTF0",1761540227820,0.15182882,1147.8,1145.5,0.5581899]
["bitfinex-derivatives","BNBF0:USTF0",1761540228021,0.15182882,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540228221,2.30283605,1147.8,1145.3,0.55820432]
["bitfinex-derivatives","BNBF0:USTF0",1761540228422,2.30283605,1147.8,1145.4,0.55820432]
["bitfinex-derivatives","BNBF0:USTF0",1761540228720,2.30283605,1147.8,1145.5,0.55820432]
["bitfinex-derivatives","BNBF0:USTF0",1761540228917,2.30283605,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540229117,2.30283605,1147.8,1145.3,0.55820936]
["bitfinex-derivatives","BNBF0:USTF0",1761540229322,2.30283605,1147.8,1145.4,0.55820936]
["bitfinex-derivatives","BNBF0:USTF0",1761540229619,2.30283605,1147.8,1145.5,0.55820936]
["bitfinex-derivatives","BNBF0:USTF0",1761540229819,2.30283605,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540230017,2.30283605,1147.8,1145.3,0.55819982]
["bitfinex-derivatives","BNBF0:USTF0",1761540230317,2.15100723,1147.7,1145.4,0.55819982]
["bitfinex-derivatives","BNBF0:USTF0",1761540230522,2.15100723,1147.7,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540230721,2.15100723,1147.7,1145.3,0.55819263]
["bitfinex-derivatives","BNBF0:USTF0",1761540230921,2.15100723,1147.7,1145.4,0.55819263]
["bitfinex-derivatives","BNBF0:USTF0",1761540231121,2.15100723,1147.7,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540231318,2.15100723,1147.4,1145.3,0.5581823]
["bitfinex-derivatives","BNBF0:USTF0",1761540231621,2.15100723,1147.4,1145.4,0.5581823]
["bitfinex-derivatives","BNBF0:USTF0",1761540231822,2.15100723,1147.4,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540232020,2.15100723,1147.4,1145.3,0.55819288]
["bitfinex-derivatives","BNBF0:USTF0",1761540232321,2.15100723,1147.4,1145.4,0.55819288]
["bitfinex-derivatives","BNBF0:USTF0",1761540232520,2.15100723,1147.4,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540232718,2.15100723,1147.4,1145.3,0.55818502]
["bitfinex-derivatives","BNBF0:USTF0",1761540232918,2.15100723,1147.3,1145.4,0.55818502]
["bitfinex-derivatives","BNBF0:USTF0",1761540233118,2.15100723,1147.3,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540233317,2.15100723,1147.3,1145.3,0.55817234]
["bitfinex-derivatives","BNBF0:USTF0",1761540233521,2.15100723,1147.3,1145.4,0.55817234]
["bitfinex-derivatives","BNBF0:USTF0",1761540233720,2.15100723,1147.3,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540233923,2.15100723,1147.3,1145.3,0.55817731]
["bitfinex-derivatives","BNBF0:USTF0",1761540234121,2.15100723,1147.3,1145.4,0.55817731]
["bitfinex-derivatives","BNBF0:USTF0",1761540234322,2.15100723,1147.4,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540234522,2.15100723,1147.4,1145.3,0.55832587]
["bitfinex-derivatives","BNBF0:USTF0",1761540234721,2.15100723,1147.4,1145.4,0.55832587]
["bitfinex-derivatives","BNBF0:USTF0",1761540235022,2.15100723,1147.4,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540235222,2.15100723,1147.4,1145.3,0.55832565]
["bitfinex-derivatives","BNBF0:USTF0",1761540235422,0.15182882,1147.8,1145.4,0.55832565]
["bitfinex-derivatives","BNBF0:USTF0",1761540235624,0.15182882,1147.8,1145.5,0.55832565]
["bitfinex-derivatives","BNBF0:USTF0",1761540235827,0.15182882,1147.8,1145.6,0.55832565]
["bitfinex-derivatives","BNBF0:USTF0",1761540236024,0.15182882,1147.8,1145.7,0.55832565]
["bitfinex-derivatives","BNBF0:USTF0",1761540236224,0.15182882,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540236520,0.15182882,1147.8,1145.3,0.55808212]
["bitfinex-derivatives","BNBF0:USTF0",1761540236720,0.15182882,1147.8,1145.4,0.55808212]
["bitfinex-derivatives","BNBF0:USTF0",1761540236925,0.15182882,1147.8,1145.5,0.55808212]
["bitfinex-derivatives","BNBF0:USTF0",1761540237223,0.15182882,1147.8,1145.6,0.55808212]
["bitfinex-derivatives","BNBF0:USTF0",1761540237421,0.15182882,1147.8,1145.7,0.55808212]
["bitfinex-derivatives","BNBF0:USTF0",1761540237624,0.15182882,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540237826,0.15182882,1147.8,1145.3,0.55799208]
["bitfinex-derivatives","BNBF0:USTF0",1761540238025,0.15182882,1147.8,1145.4,0.55799208]
["bitfinex-derivatives","BNBF0:USTF0",1761540238220,0.15182882,1147.8,1145.5,0.55799208]
["bitfinex-derivatives","BNBF0:USTF0",1761540238523,0.15182882,1147.8,1145.6,0.55799208]
["bitfinex-derivatives","BNBF0:USTF0",1761540238721,0.15182882,1147.8,1145.7,0.55799208]
["bitfinex-derivatives","BNBF0:USTF0",1761540239021,0.15182882,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540239219,0.15182882,1147.8,1145.3,0.55790475]
["bitfinex-derivatives","BNBF0:USTF0",1761540239418,0.15182882,1147.8,1145.4,0.55790475]
["bitfinex-derivatives","BNBF0:USTF0",1761540239621,0.15182882,1147.8,1145.5,0.55790475]
["bitfinex-derivatives","BNBF0:USTF0",1761540239824,0.15182882,1147.8,1145.6,0.55790475]
["bitfinex-derivatives","BNBF0:USTF0",1761540240024,0.15182882,1147.8,1145.7,0.55790475]
["bitfinex-derivatives","BNBF0:USTF0",1761540240223,0.15182882,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540240423,0.15182882,1147.8,1145.3,0.55782836]
["bitfinex-derivatives","BNBF0:USTF0",1761540240623,0.15182882,1147.8,1145.4,0.55782836]
["bitfinex-derivatives","BNBF0:USTF0",1761540240824,0.15182882,1147.8,1145.5,0.55782836]
["bitfinex-derivatives","BNBF0:USTF0",1761540241026,0.15182882,1147.8,1145.6,0.55782836]
["bitfinex-derivatives","BNBF0:USTF0",1761540241327,0.15182882,1147.8,1145.7,0.55782836]
["bitfinex-derivatives","BNBF0:USTF0",1761540241527,0.15182882,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540241725,0.15182882,1147.8,1145.3,0.557762]
["bitfinex-derivatives","BNBF0:USTF0",1761540241926,0.15182882,1147.8,1145.4,0.557762]
["bitfinex-derivatives","BNBF0:USTF0",1761540242130,0.15182882,1147.8,1145.5,0.557762]
["bitfinex-derivatives","BNBF0:USTF0",1761540242424,0.15182882,1147.8,1145.6,0.557762]
["bitfinex-derivatives","BNBF0:USTF0",1761540242724,0.15182882,1147.8,1145.7,0.557762]
["bitfinex-derivatives","BNBF0:USTF0",1761540242929,0.15182882,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540243126,0.15182882,1147.8,1145.3,0.55770217]
["bitfinex-derivatives","BNBF0:USTF0",1761540243325,0.15182882,1147.8,1145.4,0.55770217]
["bitfinex-derivatives","BNBF0:USTF0",1761540243528,0.15182882,1147.8,1145.5,0.55770217]
["bitfinex-derivatives","BNBF0:USTF0",1761540243829,0.15182882,1147.8,1145.6,0.55770217]
["bitfinex-derivatives","BNBF0:USTF0",1761540244125,0.15182882,1147.8,1145.7,0.55770217]
["bitfinex-derivatives","BNBF0:USTF0",1761540244329,0.15182882,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540244525,0.15182882,1147.8,1145.3,0.55757924]
["bitfinex-derivatives","BNBF0:USTF0",1761540244725,0.15182882,1147.8,1145.4,0.55757924]
["bitfinex-derivatives","BNBF0:USTF0",1761540244927,0.15182882,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540244928,0.15182882,1147.8,1145.5,0.55757924]
["bitfinex-derivatives","BNBF0:USTF0",1761540245126,0.15182882,1147.8,1145.6,0.55757924]
["bitfinex-derivatives","BNBF0:USTF0",1761540245428,0.15182882,1147.8,1145.7,0.55757924]
["bitfinex-derivatives","BNBF0:USTF0",1761540245631,0.15182882,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540245829,0.15182882,1147.8,1145.3,0.55751754]
["bitfinex-derivatives","BNBF0:USTF0",1761540246030,0.15182882,1147.8,1145.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761540246031,0.15182882,1147.8,1145.4,0.55751754]
["bitfinex-derivatives","BNBF0:USTF0",1761540246231,0.15182882,1147.8,1145.5,0.55751754]
["bitfinex-derivatives","BNBF0:USTF0",1761540246438,0.15182882,1147.8,1145.6,0.55751754]
["bitfinex-derivatives","BNBF0:USTF0",1761540246630,0.15182882,1147.8,1145.7,0.55751754]
["bitfinex-derivatives","BNBF0:USTF0",1761540246832,0.15182882,1147.8,1145.8,0.55751754]
["bitfinex-derivatives","BNBF0:USTF0",1761540247028,0.15182882,1147.8,1145.4,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540247232,0.15182882,1147.8,1145.5,0.55728223]
["bitfinex-derivatives","BNBF0:USTF0",1761540247429,0.15182882,1147.8,1145.6,0.55728223]
["bitfinex-derivatives","BNBF0:USTF0",1761540247635,0.15182882,1147.8,1145.7,0.55728223]
["bitfinex-derivatives","BNBF0:USTF0",1761540247834,0.15182882,1147.8,1145.8,0.55728223]
["bitfinex-derivatives","BNBF0:USTF0",1761540248034,0.15182882,1147.8,1145.4,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540248230,0.15182882,1147.8,1145.5,0.55709746]
["bitfinex-derivatives","BNBF0:USTF0",1761540248434,0.15182882,1147.8,1145.6,0.55709746]
["bitfinex-derivatives","BNBF0:USTF0",1761540248635,0.15182882,1147.8,1145.7,0.55709746]
["bitfinex-derivatives","BNBF0:USTF0",1761540248831,0.15182882,1147.8,1145.8,0.55709746]
["bitfinex-derivatives","BNBF0:USTF0",1761540249135,0.15182882,1147.8,1145.3,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540249136,0.15182882,1147.8,1145.4,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540249336,2.15100723,1147.7,1145.5,1.20550017]
["bitfinex-derivatives","BNBF0:USTF0",1761540249532,0.15182882,1147.8,1145.6,0.55689202]
["bitfinex-derivatives","BNBF0:USTF0",1761540249732,0.15182882,1147.8,1145.7,0.55689202]
["bitfinex-derivatives","BNBF0:USTF0",1761540249936,0.15182882,1147.8,1145.8,0.55689202]
["bitfinex-derivatives","BNBF0:USTF0",1761540250133,0.15182882,1147.8,1145.9,0.55689202]
["bitfinex-derivatives","BNBF0:USTF0",1761540250332,0.15182882,1147.8,1146.0,0.55689202]
["bitfinex-derivatives","BNBF0:USTF0",1761540250632,0.15182882,1147.8,1145.7,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540250837,0.15182882,1147.8,1145.8,0.5561872]
["bitfinex-derivatives","BNBF0:USTF0",1761540251133,0.15182882,1147.8,1145.9,0.5561872]
["bitfinex-derivatives","BNBF0:USTF0",1761540251332,0.15182882,1147.8,1146.0,0.5561872]
["bitfinex-derivatives","BNBF0:USTF0",1761540251534,0.15182882,1147.8,1145.6,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540251732,0.15182882,1147.8,1145.7,0.55587657]
["bitfinex-derivatives","BNBF0:USTF0",1761540251934,0.15182882,1147.8,1145.8,0.55587657]
["bitfinex-derivatives","BNBF0:USTF0",1761540252138,0.15182882,1147.8,1145.9,0.55587657]
["bitfinex-derivatives","BNBF0:USTF0",1761540252338,0.15182882,1147.8,1146.0,0.55587657]
["bitfinex-derivatives","BNBF0:USTF0",1761540252538,0.15182882,1147.8,1145.6,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540252738,0.15182882,1147.8,1145.7,0.55560192]
["bitfinex-derivatives","BNBF0:USTF0",1761540252935,0.15182882,1147.8,1145.8,0.55560192]
["bitfinex-derivatives","BNBF0:USTF0",1761540253136,0.15182882,1147.8,1145.9,0.55560192]
["bitfinex-derivatives","BNBF0:USTF0",1761540253341,0.15182882,1147.8,1145.6,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540253541,0.15182882,1147.8,1145.7,0.55540668]
["bitfinex-derivatives","BNBF0:USTF0",1761540253741,0.15182882,1147.8,1145.8,0.55540668]
["bitfinex-derivatives","BNBF0:USTF0",1761540253940,0.15182882,1147.8,1145.9,0.55540668]
["bitfinex-derivatives","BNBF0:USTF0",1761540254136,0.15182882,1147.8,1145.5,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540254441,0.15182882,1147.8,1145.6,0.55539645]
["bitfinex-derivatives","BNBF0:USTF0",1761540254737,0.15182882,1147.8,1145.7,0.55539645]
["bitfinex-derivatives","BNBF0:USTF0",1761540254937,0.15182882,1147.8,1145.8,0.55539645]
["bitfinex-derivatives","BNBF0:USTF0",1761540255140,0.15182882,1147.8,1145.9,0.55539645]
["bitfinex-derivatives","BNBF0:USTF0",1761540255437,0.15182882,1147.8,1145.5,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540255641,0.15182882,1147.8,1145.6,0.55509796]
["bitfinex-derivatives","BNBF0:USTF0",1761540255938,0.15182882,1147.8,1145.7,0.55509796]
["bitfinex-derivatives","BNBF0:USTF0",1761540256141,0.15182882,1147.8,1145.8,0.55509796]
["bitfinex-derivatives","BNBF0:USTF0",1761540256342,0.15182882,1147.8,1145.9,0.55509796]
["bitfinex-derivatives","BNBF0:USTF0",1761540256541,0.15182882,1147.8,1145.4,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540256738,0.15182882,1147.8,1145.5,0.55495902]
["bitfinex-derivatives","BNBF0:USTF0",1761540256942,0.15182882,1147.8,1145.6,0.55495902]
["bitfinex-derivatives","BNBF0:USTF0",1761540257140,0.15182882,1147.8,1145.7,0.55495902]
["bitfinex-derivatives","BNBF0:USTF0",1761540257344,0.15182882,1147.8,1145.8,0.55495902]
["bitfinex-derivatives","BNBF0:USTF0",1761540257639,0.15182882,1147.8,1145.4,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540257840,0.15182882,1147.8,1145.5,0.55489281]
["bitfinex-derivatives","BNBF0:USTF0",1761540258040,0.15182882,1147.8,1145.6,0.55489281]
["bitfinex-derivatives","BNBF0:USTF0",1761540258244,0.15182882,1147.8,1145.7,0.55489281]
["bitfinex-derivatives","BNBF0:USTF0",1761540258446,0.15182882,1147.8,1145.8,0.55489281]
["bitfinex-derivatives","BNBF0:USTF0",1761540258645,0.15182882,1147.8,1145.4,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540258942,0.15182882,1147.8,1145.5,0.55480468]
["bitfinex-derivatives","BNBF0:USTF0",1761540259144,0.15182882,1147.8,1145.6,0.55480468]
["bitfinex-derivatives","BNBF0:USTF0",1761540259340,0.15182882,1147.8,1145.7,0.55480468]
["bitfinex-derivatives","BNBF0:USTF0",1761540259640,0.15182882,1147.8,1145.8,0.55480468]
["bitfinex-derivatives","BNBF0:USTF0",1761540259839,0.15182882,1147.8,1145.4,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540260040,0.15182882,1147.8,1145.5,0.55472449]
["bitfinex-derivatives","BNBF0:USTF0",1761540260244,0.15182882,1147.8,1145.6,0.55472449]
["bitfinex-derivatives","BNBF0:USTF0",1761540260441,0.15182882,1147.8,1145.7,0.55472449]
["bitfinex-derivatives","BNBF0:USTF0",1761540260641,0.15182882,1147.8,1145.8,0.55472449]
["bitfinex-derivatives","BNBF0:USTF0",1761540260840,0.15182882,1147.8,1145.4,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540261045,0.15182882,1147.8,1145.5,0.55465165]
["bitfinex-derivatives","BNBF0:USTF0",1761540261245,0.15182882,1147.8,1145.6,0.55465165]
["bitfinex-derivatives","BNBF0:USTF0",1761540261443,0.15182882,1147.8,1145.7,0.55465165]
["bitfinex-derivatives","BNBF0:USTF0",1761540261642,0.15182882,1147.8,1145.8,0.55465165]
["bitfinex-derivatives","BNBF0:USTF0",1761540261841,0.15182882,1147.8,1145.4,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540262040,0.15182882,1147.8,1145.5,0.5545931]
["bitfinex-derivatives","BNBF0:USTF0",1761540262243,0.15182882,1147.8,1145.6,0.5545931]
["bitfinex-derivatives","BNBF0:USTF0",1761540262442,0.15182882,1147.8,1145.7,0.5545931]
["bitfinex-derivatives","BNBF0:USTF0",1761540262642,0.15182882,1147.8,1145.2,1.84460815]
["bitfinex-derivatives","BNBF0:USTF0",1761540262845,0.15182882,1147.8,1145.3,0.55464785]
["bitfinex-derivatives","BNBF0:USTF0",1761540263043,0.15182882,1147.8,1145.4,0.55464785]
["bitfinex-derivatives","BNBF0:USTF0",1761540263343,0.15182882,1147.8,1145.5,0.55464785]
["bitfinex-derivatives","BNBF0:USTF0",1761540263546,0.15182882,1147.8,1145.6,0.55464785]
["bitfinex-derivatives","BNBF0:USTF0",1761540263746,0.15182882,1147.8,1145.7,0.55464785]
["bitfinex-derivatives","BNBF0:USTF0",1761540263945,0.15182882,1147.8,1145.2,1.84460815]
["bitfinex-derivatives","BNBF0:USTF0",1761540264147,0.15182882,1147.8,1145.3,0.55464778]
["bitfinex-derivatives","BNBF0:USTF0",1761540264346,0.15182882,1147.8,1145.4,0.55464778]
["bitfinex-derivatives","BNBF0:USTF0",1761540264548,0.15182882,1147.8,1145.2,1.84460815]
["bitfinex-derivatives","BNBF0:USTF0",1761540264549,0.15182882,1147.8,1145.5,0.55464778]
["bitfinex-derivatives","BNBF0:USTF0",1761540264749,0.15182882,1147.8,1145.6,0.55464778]
["bitfinex-derivatives","BNBF0:USTF0",1761540264948,0.15182882,1147.8,1145.7,0.55464778]
["bitfinex-derivatives","BNBF0:USTF0",1761540265149,0.15182882,1147.8,1145.8,0.55464778]
["bitfinex-derivatives","BNBF0:USTF0",1761540265347,0.15182882,1147.8,1145.3,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540265646,0.15182882,1147.8,1145.4,0.55580822]
["bitfinex-derivatives","BNBF0:USTF0",1761540265946,0.15182882,1147.8,1145.5,0.55580822]
["bitfinex-derivatives","BNBF0:USTF0",1761540266246,0.15182882,1147.8,1145.6,0.55580822]
["bitfinex-derivatives","BNBF0:USTF0",1761540266547,0.15182882,1147.8,1145.7,0.55580822]
["bitfinex-derivatives","BNBF0:USTF0",1761540266745,0.15182882,1147.8,1145.8,0.55580822]
["bitfinex-derivatives","BNBF0:USTF0",1761540266947,0.15182882,1147.8,1145.3,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540267150,0.15182882,1147.8,1145.4,0.55582331]
["bitfinex-derivatives","BNBF0:USTF0",1761540267351,0.15182882,1147.8,1145.5,0.55582331]
["bitfinex-derivatives","BNBF0:USTF0",1761540267651,0.15182882,1147.8,1145.6,0.55582331]
["bitfinex-derivatives","BNBF0:USTF0",1761540267850,0.15182882,1147.8,1145.7,0.55582331]
["bitfinex-derivatives","BNBF0:USTF0",1761540268056,0.15182882,1147.8,1145.8,0.55582331]
["bitfinex-derivatives","BNBF0:USTF0",1761540268250,0.15182882,1147.8,1145.3,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540268452,0.15182882,1147.8,1145.4,0.5558559]
["bitfinex-derivatives","BNBF0:USTF0",1761540268648,0.15182882,1147.8,1145.5,1.8178559]
["bitfinex-derivatives","BNBF0:USTF0",1761540268854,0.15182882,1147.8,1145.6,0.5558559]
["bitfinex-derivatives","BNBF0:USTF0",1761540269152,0.15182882,1147.8,1145.7,0.5558559]
["bitfinex-derivatives","BNBF0:USTF0",1761540269350,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540269649,0.15182882,1147.8,1145.6,0.55590975]
["bitfinex-derivatives","BNBF0:USTF0",1761540269853,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540270053,0.15182882,1147.8,1145.6,0.55593839]
["bitfinex-derivatives","BNBF0:USTF0",1761540270252,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540270455,0.15182882,1147.8,1145.6,0.55601091]
["bitfinex-derivatives","BNBF0:USTF0",1761540270651,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540270856,0.15182882,1147.8,1145.6,0.55601091]
["bitfinex-derivatives","BNBF0:USTF0",1761540271055,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540271257,0.15182882,1147.8,1145.6,0.55601629]
["bitfinex-derivatives","BNBF0:USTF0",1761540271454,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540271654,0.15182882,1147.8,1145.6,0.55608389]
["bitfinex-derivatives","BNBF0:USTF0",1761540271852,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540272054,0.15182882,1147.8,1145.6,0.55608389]
["bitfinex-derivatives","BNBF0:USTF0",1761540272253,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540272456,0.15182882,1147.8,1145.6,0.55618889]
["bitfinex-derivatives","BNBF0:USTF0",1761540272753,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540272953,0.15182882,1147.8,1145.6,0.55618845]
["bitfinex-derivatives","BNBF0:USTF0",1761540273156,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540273358,0.15182882,1147.8,1145.6,0.55624409]
["bitfinex-derivatives","BNBF0:USTF0",1761540273659,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540273959,0.15182882,1147.8,1145.6,0.55627835]
["bitfinex-derivatives","BNBF0:USTF0",1761540274154,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540275955,0.15182882,1147.8,1145.6,0.55647676]
["bitfinex-derivatives","BNBF0:USTF0",1761540276159,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540276456,0.15182882,1147.8,1145.6,0.55654705]
["bitfinex-derivatives","BNBF0:USTF0",1761540276656,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540276859,0.15182882,1147.8,1145.6,0.55658018]
["bitfinex-derivatives","BNBF0:USTF0",1761540277056,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540277262,0.15182882,1147.8,1145.6,0.55657492]
["bitfinex-derivatives","BNBF0:USTF0",1761540277461,0.15182882,1147.8,1145.7,0.55657492]
["bitfinex-derivatives","BNBF0:USTF0",1761540277661,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540277861,0.15182882,1147.8,1145.6,0.55665182]
["bitfinex-derivatives","BNBF0:USTF0",1761540278066,0.15182882,1147.8,1145.7,0.55665182]
["bitfinex-derivatives","BNBF0:USTF0",1761540278367,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540278566,0.15182882,1147.8,1145.6,0.5567137]
["bitfinex-derivatives","BNBF0:USTF0",1761540278765,0.15182882,1147.8,1145.7,0.5567137]
["bitfinex-derivatives","BNBF0:USTF0",1761540278963,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540279267,0.15182882,1147.8,1145.6,0.55671877]
["bitfinex-derivatives","BNBF0:USTF0",1761540279466,0.15182882,1147.8,1145.7,0.55671877]
["bitfinex-derivatives","BNBF0:USTF0",1761540279664,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540279962,0.15182882,1147.8,1145.6,0.55678042]
["bitfinex-derivatives","BNBF0:USTF0",1761540280169,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540280368,0.15182882,1147.8,1145.6,0.5568154]
["bitfinex-derivatives","BNBF0:USTF0",1761540280567,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540280863,0.15182882,1147.8,1145.6,0.55684041]
["bitfinex-derivatives","BNBF0:USTF0",1761540281067,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540281267,0.15182882,1147.8,1145.6,0.55684073]
["bitfinex-derivatives","BNBF0:USTF0",1761540281468,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540281665,0.15182882,1147.8,1145.6,0.55690493]
["bitfinex-derivatives","BNBF0:USTF0",1761540281869,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540282065,0.15182882,1147.8,1145.6,0.55690493]
["bitfinex-derivatives","BNBF0:USTF0",1761540282269,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540282467,0.15182882,1147.8,1145.6,0.55697857]
["bitfinex-derivatives","BNBF0:USTF0",1761540282670,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540282873,0.15182882,1147.8,1145.6,0.55697547]
["bitfinex-derivatives","BNBF0:USTF0",1761540283070,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540283372,0.15182882,1147.8,1145.6,0.55697536]
["bitfinex-derivatives","BNBF0:USTF0",1761540283570,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540283867,0.15182882,1147.8,1145.6,0.55705372]
["bitfinex-derivatives","BNBF0:USTF0",1761540284071,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540284270,0.15182882,1147.8,1145.6,0.55710354]
["bitfinex-derivatives","BNBF0:USTF0",1761540284573,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540284769,0.15182882,1147.8,1145.6,0.55713193]
["bitfinex-derivatives","BNBF0:USTF0",1761540284973,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540285170,0.15182882,1147.8,1145.6,0.55713193]
["bitfinex-derivatives","BNBF0:USTF0",1761540285371,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540285572,0.15182882,1147.8,1145.6,0.55721545]
["bitfinex-derivatives","BNBF0:USTF0",1761540285771,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540285975,0.15182882,1147.8,1145.6,0.55721545]
["bitfinex-derivatives","BNBF0:USTF0",1761540286275,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540286471,0.15182882,1147.8,1145.6,0.55730397]
["bitfinex-derivatives","BNBF0:USTF0",1761540286674,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540286875,0.15182882,1147.8,1145.6,0.55729879]
["bitfinex-derivatives","BNBF0:USTF0",1761540287075,2.30283605,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540287276,2.30283605,1147.8,1145.6,0.55729868]
["bitfinex-derivatives","BNBF0:USTF0",1761540287476,2.30283605,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540287676,2.30283605,1147.8,1145.6,0.55739466]
["bitfinex-derivatives","BNBF0:USTF0",1761540287876,2.30283605,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540288171,2.30283605,1147.8,1145.6,0.55739477]
["bitfinex-derivatives","BNBF0:USTF0",1761540288372,2.30283605,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540288671,2.15100723,1147.7,1145.6,0.5574967]
["bitfinex-derivatives","BNBF0:USTF0",1761540288873,2.15100723,1147.7,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540289074,2.30283605,1147.8,1145.6,0.5574967]
["bitfinex-derivatives","BNBF0:USTF0",1761540289274,2.30283605,1147.8,1145.7,0.5574967]
["bitfinex-derivatives","BNBF0:USTF0",1761540289472,2.30283605,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540289673,2.30283605,1147.8,1145.6,0.55759921]
["bitfinex-derivatives","BNBF0:USTF0",1761540289874,2.30283605,1147.8,1145.7,0.55759921]
["bitfinex-derivatives","BNBF0:USTF0",1761540290177,2.30283605,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540290376,2.30283605,1147.8,1145.6,0.55768555]
["bitfinex-derivatives","BNBF0:USTF0",1761540290575,2.30283605,1147.8,1145.7,0.55768555]
["bitfinex-derivatives","BNBF0:USTF0",1761540290877,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540291073,0.15182882,1147.8,1145.6,0.55770969]
["bitfinex-derivatives","BNBF0:USTF0",1761540291274,0.15182882,1147.8,1145.7,0.55770969]
["bitfinex-derivatives","BNBF0:USTF0",1761540291479,0.15182882,1147.8,1145.8,0.55770969]
["bitfinex-derivatives","BNBF0:USTF0",1761540291774,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540292077,0.15182882,1147.8,1145.6,0.557829]
["bitfinex-derivatives","BNBF0:USTF0",1761540292375,0.15182882,1147.8,1145.7,0.557829]
["bitfinex-derivatives","BNBF0:USTF0",1761540292574,0.15182882,1147.8,1145.8,0.557829]
["bitfinex-derivatives","BNBF0:USTF0",1761540292776,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540292974,0.15182882,1147.8,1145.6,0.55796667]
["bitfinex-derivatives","BNBF0:USTF0",1761540293173,0.15182882,1147.8,1145.7,0.55796667]
["bitfinex-derivatives","BNBF0:USTF0",1761540293377,0.15182882,1147.8,1145.8,0.55796667]
["bitfinex-derivatives","BNBF0:USTF0",1761540293579,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540293775,0.15182882,1147.8,1145.6,0.55809987]
["bitfinex-derivatives","BNBF0:USTF0",1761540294079,0.15182882,1147.8,1145.7,0.55809987]
["bitfinex-derivatives","BNBF0:USTF0",1761540294276,0.15182882,1147.8,1145.8,0.55809987]
["bitfinex-derivatives","BNBF0:USTF0",1761540294474,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540294475,2.30283605,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540294672,2.30283605,1147.8,1145.6,0.55803596]
["bitfinex-derivatives","BNBF0:USTF0",1761540294875,0.15182882,1147.8,1145.7,0.55803596]
["bitfinex-derivatives","BNBF0:USTF0",1761540295073,0.15182882,1147.8,1145.8,0.55803596]
["bitfinex-derivatives","BNBF0:USTF0",1761540295305,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540295481,0.15182882,1147.8,1145.6,0.55814959]
["bitfinex-derivatives","BNBF0:USTF0",1761540295676,0.15182882,1147.8,1145.7,0.55814959]
["bitfinex-derivatives","BNBF0:USTF0",1761540295879,0.15182882,1147.8,1145.8,0.55814959]
["bitfinex-derivatives","BNBF0:USTF0",1761540296079,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540296375,0.15182882,1147.8,1145.6,0.55816741]
["bitfinex-derivatives","BNBF0:USTF0",1761540296573,0.15182882,1147.8,1145.7,0.55816741]
["bitfinex-derivatives","BNBF0:USTF0",1761540296776,0.15182882,1147.8,1145.8,0.55816741]
["bitfinex-derivatives","BNBF0:USTF0",1761540297075,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540297278,0.15182882,1147.8,1145.6,0.5581853]
["bitfinex-derivatives","BNBF0:USTF0",1761540297479,0.15182882,1147.8,1145.7,0.5581853]
["bitfinex-derivatives","BNBF0:USTF0",1761540297677,0.15182882,1147.8,1145.8,0.5581853]
["bitfinex-derivatives","BNBF0:USTF0",1761540297976,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540298179,0.15182882,1147.8,1145.6,0.55823142]
["bitfinex-derivatives","BNBF0:USTF0",1761540298481,0.15182882,1147.8,1145.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761540298482,0.15182882,1147.8,1145.7,0.55823142]
["bitfinex-derivatives","BNBF0:USTF0",1761540298681,0.15182882,1147.8,1145.8,0.55823142]
["bitfinex-derivatives","BNBF0:USTF0",1761540298881,0.15182882,1147.8,1145.5,1.91060815]
["bitfinex-derivatives","BNBF0:USTF0",1761540298882,0.15182882,1147.8,1145.9,0.55823142]
["bitfinex-derivatives","BNBF0:USTF0",1761540299085,0.15182882,1147.8,1145.5,1.91060815]
["bitfinex-derivatives","BNBF0:USTF0",1761540299281,0.15182882,1147.8,1145.6,0.55825147]
["bitfinex-derivatives","BNBF0:USTF0",1761540299479,0.15182882,1147.8,1145.7,0.55825147]
["bitfinex-derivatives","BNBF0:USTF0",1761540299677,0.15182882,1147.8,1145.8,0.55825147]
["bitfinex-derivatives","BNBF0:USTF0",1761540299879,0.15182882,1147.8,1145.5,1.91060815]
["bitfinex-derivatives","BNBF0:USTF0",1761540299880,0.15182882,1147.8,1145.9,0.55825147]
["bitfinex-derivatives","BNBF0:USTF0",1761540300083,0.15182882,1147.8,1145.5,1.91060815]
["bitfinex-derivatives","BNBF0:USTF0",1761540300283,0.15182882,1147.8,1145.6,0.55830603]
["bitfinex-derivatives","BNBF0:USTF0",1761540300484,0.15182882,1147.8,1145.7,0.55830603]
["bitfinex-derivatives","BNBF0:USTF0",1761540300680,0.15182882,1147.8,1145.8,1.20691418]
["bitfinex-derivatives","BNBF0:USTF0",1761540300881,0.15182882,1147.8,1145.9,0.55830603]
["bitfinex-derivatives","BNBF0:USTF0",1761540301080,0.15182882,1147.8,1146.0,0.55830603]
["bitfinex-derivatives","BNBF0:USTF0",1761540301280,0.15182882,1147.8,1146.1,0.55830603]
["bitfinex-derivatives","BNBF0:USTF0",1761540301485,0.15182882,1147.8,1145.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540301685,0.15182882,1147.8,1145.9,0.55821296]
["bitfinex-derivatives","BNBF0:USTF0",1761540301981,0.15182882,1147.8,1146.0,0.55821296]
["bitfinex-derivatives","BNBF0:USTF0",1761540302181,0.15182882,1147.8,1146.1,0.55821296]
["bitfinex-derivatives","BNBF0:USTF0",1761540302380,0.15182882,1147.8,1145.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540302585,0.15182882,1147.8,1145.9,0.55821666]
["bitfinex-derivatives","BNBF0:USTF0",1761540302786,0.15182882,1147.8,1146.0,0.55821666]
["bitfinex-derivatives","BNBF0:USTF0",1761540303082,0.15182882,1147.8,1146.1,0.55821666]
["bitfinex-derivatives","BNBF0:USTF0",1761540303282,0.15182882,1147.8,1145.8,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540303484,0.15182882,1147.8,1145.9,0.55817696]
["bitfinex-derivatives","BNBF0:USTF0",1761540303784,0.15182882,1147.8,1146.0,0.55817696]
["bitfinex-derivatives","BNBF0:USTF0",1761540303984,0.15182882,1147.8,1146.1,0.55817696]
["bitfinex-derivatives","BNBF0:USTF0",1761540304180,0.15182882,1147.8,1146.2,0.55817696]
["bitfinex-derivatives","BNBF0:USTF0",1761540304380,0.15182882,1147.8,1146.3,0.55817696]
["bitfinex-derivatives","BNBF0:USTF0",1761540304585,0.15182882,1147.8,1146.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540304785,0.15182882,1147.8,1146.1,0.55804803]
["bitfinex-derivatives","BNBF0:USTF0",1761540304985,0.15182882,1147.8,1146.2,0.55804803]
["bitfinex-derivatives","BNBF0:USTF0",1761540305189,2.15100723,1148.2,1146.3,0.55804803]
["bitfinex-derivatives","BNBF0:USTF0",1761540305387,0.15175996,1148.0,1146.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540305585,0.15175996,1148.0,1146.1,0.55789286]
["bitfinex-derivatives","BNBF0:USTF0",1761540305784,0.15175996,1148.0,1146.2,0.55789286]
["bitfinex-derivatives","BNBF0:USTF0",1761540305988,0.15175996,1148.0,1146.3,0.55789286]
["bitfinex-derivatives","BNBF0:USTF0",1761540306189,0.15175996,1148.0,1146.4,0.55788963]
["bitfinex-derivatives","BNBF0:USTF0",1761540306485,0.15175996,1148.0,1146.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540306788,0.15175996,1148.0,1146.1,0.55769298]
["bitfinex-derivatives","BNBF0:USTF0",1761540306987,0.15175996,1148.0,1146.2,0.55769298]
["bitfinex-derivatives","BNBF0:USTF0",1761540307185,0.15175996,1148.0,1146.3,0.55769298]
["bitfinex-derivatives","BNBF0:USTF0",1761540307388,0.15175996,1148.0,1146.4,0.55769298]
["bitfinex-derivatives","BNBF0:USTF0",1761540307582,0.15175996,1148.0,1146.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540307789,0.15175996,1148.0,1146.1,0.55748551]
["bitfinex-derivatives","BNBF0:USTF0",1761540307993,0.15175996,1148.0,1146.2,0.55748551]
["bitfinex-derivatives","BNBF0:USTF0",1761540308184,0.15175996,1148.0,1146.3,0.55748551]
["bitfinex-derivatives","BNBF0:USTF0",1761540308388,0.15175996,1148.0,1146.4,0.55748551]
["bitfinex-derivatives","BNBF0:USTF0",1761540308584,0.15175996,1148.0,1146.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540308884,0.15175996,1148.0,1146.1,0.55730178]
["bitfinex-derivatives","BNBF0:USTF0",1761540309083,0.15175996,1148.0,1146.2,0.55730178]
["bitfinex-derivatives","BNBF0:USTF0",1761540309289,0.15175996,1148.0,1146.3,0.55730178]
["bitfinex-derivatives","BNBF0:USTF0",1761540309489,0.15175996,1148.0,1146.4,0.55730178]
["bitfinex-derivatives","BNBF0:USTF0",1761540309788,0.15175996,1148.0,1146.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540309989,0.15175996,1148.0,1146.1,0.5571231]
["bitfinex-derivatives","BNBF0:USTF0",1761540310190,0.15175996,1148.0,1146.2,0.5571231]
["bitfinex-derivatives","BNBF0:USTF0",1761540310389,0.15175996,1148.0,1146.3,0.5571231]
["bitfinex-derivatives","BNBF0:USTF0",1761540310690,0.15175996,1148.0,1146.4,0.5571231]
["bitfinex-derivatives","BNBF0:USTF0",1761540310885,0.15175996,1148.0,1145.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540311088,0.15175996,1148.0,1146.0,0.55697725]
["bitfinex-derivatives","BNBF0:USTF0",1761540311388,0.15175996,1148.0,1146.1,0.55697725]
["bitfinex-derivatives","BNBF0:USTF0",1761540311589,0.15175996,1148.0,1146.2,0.55697725]
["bitfinex-derivatives","BNBF0:USTF0",1761540311785,0.15175996,1148.0,1146.3,0.55697725]
["bitfinex-derivatives","BNBF0:USTF0",1761540312088,0.15175996,1148.0,1146.4,0.55697725]
["bitfinex-derivatives","BNBF0:USTF0",1761540312288,0.15175996,1148.0,1145.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540312486,0.15175996,1148.0,1146.0,0.55671147]
["bitfinex-derivatives","BNBF0:USTF0",1761540312686,0.15175996,1148.0,1146.1,0.55671147]
["bitfinex-derivatives","BNBF0:USTF0",1761540312885,0.15175996,1148.0,1146.2,0.55671147]
["bitfinex-derivatives","BNBF0:USTF0",1761540313089,0.15175996,1148.0,1146.3,0.55671147]
["bitfinex-derivatives","BNBF0:USTF0",1761540313290,0.15175996,1148.0,1145.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540313590,0.15175996,1148.0,1146.0,0.55658248]
["bitfinex-derivatives","BNBF0:USTF0",1761540313789,0.15175996,1148.0,1146.1,0.55658248]
["bitfinex-derivatives","BNBF0:USTF0",1761540313987,0.15175996,1148.0,1146.2,0.55658248]
["bitfinex-derivatives","BNBF0:USTF0",1761540314190,0.15175996,1148.0,1146.3,0.55658248]
["bitfinex-derivatives","BNBF0:USTF0",1761540314386,0.15175996,1148.0,1145.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540314588,0.15175996,1148.0,1146.0,0.55645469]
["bitfinex-derivatives","BNBF0:USTF0",1761540314787,0.15175996,1148.0,1146.1,0.55645469]
["bitfinex-derivatives","BNBF0:USTF0",1761540314987,0.15175996,1148.0,1146.2,0.55645469]
["bitfinex-derivatives","BNBF0:USTF0",1761540315191,0.15175996,1148.0,1146.3,0.55645469]
["bitfinex-derivatives","BNBF0:USTF0",1761540315392,0.15175996,1148.0,1145.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540315590,0.15175996,1148.0,1146.0,0.5563354]
["bitfinex-derivatives","BNBF0:USTF0",1761540315892,0.15175996,1148.0,1146.1,0.5563354]
["bitfinex-derivatives","BNBF0:USTF0",1761540316093,0.15175996,1148.0,1146.2,0.5563354]
["bitfinex-derivatives","BNBF0:USTF0",1761540316293,0.15175996,1148.0,1146.3,0.5563354]
["bitfinex-derivatives","BNBF0:USTF0",1761540316494,0.15175996,1148.0,1145.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540316689,0.15175996,1148.0,1146.0,0.55622205]
["bitfinex-derivatives","BNBF0:USTF0",1761540316890,0.15175996,1148.0,1146.1,0.55622205]
["bitfinex-derivatives","BNBF0:USTF0",1761540317090,0.15175996,1148.0,1146.2,0.55622205]
["bitfinex-derivatives","BNBF0:USTF0",1761540317394,0.15175996,1148.0,1146.3,0.55622205]
["bitfinex-derivatives","BNBF0:USTF0",1761540317595,0.15175996,1148.0,1145.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540317794,0.15175996,1148.0,1146.0,0.55610846]
["bitfinex-derivatives","BNBF0:USTF0",1761540318095,0.15175996,1148.0,1146.1,0.55610846]
["bitfinex-derivatives","BNBF0:USTF0",1761540318295,0.15175996,1148.0,1146.2,0.55610846]
["bitfinex-derivatives","BNBF0:USTF0",1761540318496,0.15175996,1148.0,1146.3,0.55610846]
["bitfinex-derivatives","BNBF0:USTF0",1761540318796,2.15100723,1148.9,1145.9,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540318991,2.15100723,1148.9,1146.0,0.55597887]
["bitfinex-derivatives","BNBF0:USTF0",1761540319194,0.15172158,1148.2,1146.1,0.55597887]
["bitfinex-derivatives","BNBF0:USTF0",1761540319397,0.15172158,1148.2,1146.2,0.55597887]
["bitfinex-derivatives","BNBF0:USTF0",1761540319596,0.15172158,1148.2,1146.3,0.55597887]
["bitfinex-derivatives","BNBF0:USTF0",1761540319793,0.15172158,1148.2,1146.4,0.55597887]
["bitfinex-derivatives","BNBF0:USTF0",1761540319995,0.15172158,1148.2,1146.5,0.55597887]
["bitfinex-derivatives","BNBF0:USTF0",1761540320195,0.15172158,1148.2,1145.7,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540320394,0.15172158,1148.2,1145.8,0.55570464]
["bitfinex-derivatives","BNBF0:USTF0",1761540320598,0.15172158,1148.2,1145.9,0.55570464]
["bitfinex-derivatives","BNBF0:USTF0",1761540320894,0.15172158,1148.2,1146.0,0.55570464]
["bitfinex-derivatives","BNBF0:USTF0",1761540321099,0.15172158,1148.2,1146.1,0.55570464]
["bitfinex-derivatives","BNBF0:USTF0",1761540321293,0.15172158,1148.2,1146.2,0.55570464]
["bitfinex-derivatives","BNBF0:USTF0",1761540321494,0.15172158,1148.2,1146.3,0.55570464]
["bitfinex-derivatives","BNBF0:USTF0",1761540321798,0.15172158,1148.2,1146.4,0.55550146]
["bitfinex-derivatives","BNBF0:USTF0",1761540321998,0.15172158,1148.2,1146.1,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540322297,0.15172158,1148.2,1146.2,0.55550146]
["bitfinex-derivatives","BNBF0:USTF0",1761540322494,0.15172158,1148.2,1146.3,0.55550146]
["bitfinex-derivatives","BNBF0:USTF0",1761540322796,0.15172158,1148.2,1146.4,0.55550146]
["bitfinex-derivatives","BNBF0:USTF0",1761540322995,0.15172158,1148.2,1146.5,0.55550146]
["bitfinex-derivatives","BNBF0:USTF0",1761540323198,0.15172158,1148.2,1146.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540323398,0.15172158,1148.2,1146.1,0.55534293]
["bitfinex-derivatives","BNBF0:USTF0",1761540323596,0.15172158,1148.2,1146.2,0.55534293]
["bitfinex-derivatives","BNBF0:USTF0",1761540323795,0.15172158,1148.2,1146.3,0.55534293]
["bitfinex-derivatives","BNBF0:USTF0",1761540323998,0.15172158,1148.2,1146.4,0.55534293]
["bitfinex-derivatives","BNBF0:USTF0",1761540324197,0.15172158,1148.2,1146.5,0.55534293]
["bitfinex-derivatives","BNBF0:USTF0",1761540324398,0.15172158,1148.2,1146.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540324599,0.15172158,1148.2,1146.1,0.55531021]
["bitfinex-derivatives","BNBF0:USTF0",1761540324795,0.15172158,1148.2,1146.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540324796,0.15172158,1148.2,1146.2,0.55531021]
["bitfinex-derivatives","BNBF0:USTF0",1761540324995,0.15172158,1148.2,1146.3,0.55531021]
["bitfinex-derivatives","BNBF0:USTF0",1761540325199,0.15172158,1148.2,1146.4,0.55531021]
["bitfinex-derivatives","BNBF0:USTF0",1761540325400,0.15172158,1148.2,1146.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540325598,0.15172158,1148.2,1146.1,0.55518358]
["bitfinex-derivatives","BNBF0:USTF0",1761540325802,0.15172158,1148.2,1146.2,0.55518358]
["bitfinex-derivatives","BNBF0:USTF0",1761540325998,0.15172158,1148.2,1146.3,0.55518358]
["bitfinex-derivatives","BNBF0:USTF0",1761540326197,0.15172158,1148.2,1146.4,0.55518358]
["bitfinex-derivatives","BNBF0:USTF0",1761540326400,0.15172158,1148.2,1146.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540326603,0.15172158,1148.2,1146.1,0.55506914]
["bitfinex-derivatives","BNBF0:USTF0",1761540326800,0.15172158,1148.2,1146.2,0.55506914]
["bitfinex-derivatives","BNBF0:USTF0",1761540327000,0.15172158,1148.2,1146.3,0.55506914]
["bitfinex-derivatives","BNBF0:USTF0",1761540327305,0.15172158,1148.2,1146.4,0.55506914]
["bitfinex-derivatives","BNBF0:USTF0",1761540327505,0.15172158,1148.2,1146.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540327807,0.15172158,1148.2,1146.1,0.55497058]
["bitfinex-derivatives","BNBF0:USTF0",1761540328003,0.15172158,1148.2,1146.2,0.55497058]
["bitfinex-derivatives","BNBF0:USTF0",1761540328204,0.15172158,1148.2,1146.3,0.55497058]
["bitfinex-derivatives","BNBF0:USTF0",1761540328404,0.15172158,1148.2,1146.4,0.55497058]
["bitfinex-derivatives","BNBF0:USTF0",1761540328604,2.15100723,1149.5,1146.5,0.55497058]
["bitfinex-derivatives","BNBF0:USTF0",1761540328803,2.15100723,1149.6,1146.6,0.55497058]
["bitfinex-derivatives","BNBF0:USTF0",1761540329007,0.15167827,1148.6,1146.7,0.55497058]
["bitfinex-derivatives","BNBF0:USTF0",1761540329203,2.15100723,1149.6,1146.2,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540329408,0.15166868,1148.4,1146.3,0.55459937]
["bitfinex-derivatives","BNBF0:USTF0",1761540329604,0.15166868,1148.4,1146.4,0.55459937]
["bitfinex-derivatives","BNBF0:USTF0",1761540329903,2.15100723,1149.5,1146.5,0.55459937]
["bitfinex-derivatives","BNBF0:USTF0",1761540330107,0.1516819,1148.4,1146.6,0.55459937]
["bitfinex-derivatives","BNBF0:USTF0",1761540330305,2.15100723,1149.5,1146.3,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540330306,2.15100723,1149.6,1146.7,0.55459937]
["bitfinex-derivatives","BNBF0:USTF0",1761540330503,2.15100723,1149.6,1146.3,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540330702,0.15167529,1148.4,1146.4,0.55444674]
["bitfinex-derivatives","BNBF0:USTF0",1761540330904,2.15100723,1149.6,1146.5,0.55444674]
["bitfinex-derivatives","BNBF0:USTF0",1761540331104,0.1516786,1148.4,1146.6,1.97444674]
["bitfinex-derivatives","BNBF0:USTF0",1761540331306,0.1516786,1148.4,1146.7,0.55444674]
["bitfinex-derivatives","BNBF0:USTF0",1761540331610,0.1516667,1148.5,1146.8,0.55444674]
["bitfinex-derivatives","BNBF0:USTF0",1761540331811,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540332013,0.1516667,1148.5,1146.7,0.554291]
["bitfinex-derivatives","BNBF0:USTF0",1761540332212,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540332507,0.1516667,1148.5,1146.7,0.55416878]
["bitfinex-derivatives","BNBF0:USTF0",1761540332711,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540332909,0.1516667,1148.5,1146.7,0.55416878]
["bitfinex-derivatives","BNBF0:USTF0",1761540333109,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540333408,0.1516667,1148.5,1146.7,0.55416878]
["bitfinex-derivatives","BNBF0:USTF0",1761540333609,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540333813,0.1516667,1148.5,1146.7,0.55407476]
["bitfinex-derivatives","BNBF0:USTF0",1761540334113,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540334318,0.1516667,1148.5,1146.7,0.55406962]
["bitfinex-derivatives","BNBF0:USTF0",1761540334515,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540334721,0.1516667,1148.5,1146.7,0.55398945]
["bitfinex-derivatives","BNBF0:USTF0",1761540334916,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540335120,0.1516667,1148.5,1146.7,0.55399449]
["bitfinex-derivatives","BNBF0:USTF0",1761540335321,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540335522,0.1516667,1148.5,1146.7,0.55393627]
["bitfinex-derivatives","BNBF0:USTF0",1761540335817,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540336021,0.1516667,1148.5,1146.7,0.5539413]
["bitfinex-derivatives","BNBF0:USTF0",1761540336317,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540336521,0.1516667,1148.5,1146.7,0.55389592]
["bitfinex-derivatives","BNBF0:USTF0",1761540336721,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540337022,0.1516667,1148.5,1146.7,0.55389571]
["bitfinex-derivatives","BNBF0:USTF0",1761540337223,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540345626,0.1516667,1148.5,1146.7,0.55441788]
["bitfinex-derivatives","BNBF0:USTF0",1761540345830,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540346027,0.1516667,1148.5,1146.7,0.55439324]
["bitfinex-derivatives","BNBF0:USTF0",1761540346231,0.1516667,1148.5,1146.8,0.55438501]
["bitfinex-derivatives","BNBF0:USTF0",1761540346535,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540346830,0.1516667,1148.5,1146.7,0.55447762]
["bitfinex-derivatives","BNBF0:USTF0",1761540347028,0.1516667,1148.5,1146.8,0.55447762]
["bitfinex-derivatives","BNBF0:USTF0",1761540347328,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540347525,0.1516667,1148.5,1146.7,0.55457669]
["bitfinex-derivatives","BNBF0:USTF0",1761540347726,0.1516667,1148.5,1146.8,0.55457669]
["bitfinex-derivatives","BNBF0:USTF0",1761540347932,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540348138,0.1516667,1148.5,1146.7,0.55458307]
["bitfinex-derivatives","BNBF0:USTF0",1761540348326,0.1516667,1148.5,1146.8,0.55458307]
["bitfinex-derivatives","BNBF0:USTF0",1761540348628,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540348831,0.1516667,1148.5,1146.7,0.55469194]
["bitfinex-derivatives","BNBF0:USTF0",1761540349029,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540349229,0.1516667,1148.5,1146.7,0.55469194]
["bitfinex-derivatives","BNBF0:USTF0",1761540349530,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540349831,0.1516667,1148.5,1146.7,0.55482395]
["bitfinex-derivatives","BNBF0:USTF0",1761540350028,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540350228,0.1516667,1148.5,1146.7,0.5548188]
["bitfinex-derivatives","BNBF0:USTF0",1761540350432,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540350729,0.1516667,1148.5,1146.7,0.55496017]
["bitfinex-derivatives","BNBF0:USTF0",1761540350930,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540351133,0.1516667,1148.5,1146.7,0.55495942]
["bitfinex-derivatives","BNBF0:USTF0",1761540351333,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540351531,0.1516667,1148.5,1146.7,0.5551167]
["bitfinex-derivatives","BNBF0:USTF0",1761540351734,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540351934,0.1516667,1148.5,1146.7,0.55511649]
["bitfinex-derivatives","BNBF0:USTF0",1761540352135,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540352335,0.1516667,1148.5,1146.7,0.5551167]
["bitfinex-derivatives","BNBF0:USTF0",1761540352634,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540352833,0.1516667,1148.5,1146.7,0.5552705]
["bitfinex-derivatives","BNBF0:USTF0",1761540353032,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540353238,0.1516667,1148.5,1146.7,0.5552705]
["bitfinex-derivatives","BNBF0:USTF0",1761540353530,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540353734,0.1516667,1148.5,1146.7,0.55545423]
["bitfinex-derivatives","BNBF0:USTF0",1761540353935,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540354135,0.1516667,1148.5,1146.7,0.55545423]
["bitfinex-derivatives","BNBF0:USTF0",1761540354334,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540354535,0.1516667,1148.5,1146.7,0.55662193]
["bitfinex-derivatives","BNBF0:USTF0",1761540354735,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540355036,0.1516667,1148.5,1146.7,0.55661687]
["bitfinex-derivatives","BNBF0:USTF0",1761540355336,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540355534,0.1516667,1148.5,1146.7,0.55683509]
["bitfinex-derivatives","BNBF0:USTF0",1761540355733,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540356034,0.1516667,1148.5,1146.7,0.55683509]
["bitfinex-derivatives","BNBF0:USTF0",1761540356238,0.1516667,1148.5,1146.8,0.55683509]
["bitfinex-derivatives","BNBF0:USTF0",1761540356437,0.1516667,1148.5,1146.9,0.55683509]
["bitfinex-derivatives","BNBF0:USTF0",1761540356733,0.1516667,1148.5,1147.0,0.55683509]
["bitfinex-derivatives","BNBF0:USTF0",1761540356931,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540357134,0.1516667,1148.5,1146.7,0.55699013]
["bitfinex-derivatives","BNBF0:USTF0",1761540357435,0.1516667,1148.5,1146.8,0.55699013]
["bitfinex-derivatives","BNBF0:USTF0",1761540357733,0.1516667,1148.5,1146.9,0.55699013]
["bitfinex-derivatives","BNBF0:USTF0",1761540358035,0.1516667,1148.5,1147.0,0.55699013]
["bitfinex-derivatives","BNBF0:USTF0",1761540358338,0.1516667,1148.5,1147.1,0.55699013]
["bitfinex-derivatives","BNBF0:USTF0",1761540358634,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540358834,0.1516667,1148.5,1146.7,0.55738004]
["bitfinex-derivatives","BNBF0:USTF0",1761540359034,0.1516667,1148.5,1146.8,0.55738004]
["bitfinex-derivatives","BNBF0:USTF0",1761540359235,0.1516667,1148.5,1146.9,0.55738004]
["bitfinex-derivatives","BNBF0:USTF0",1761540359436,0.1516667,1148.5,1147.0,0.55738004]
["bitfinex-derivatives","BNBF0:USTF0",1761540359635,0.1516667,1148.5,1147.1,0.55738004]
["bitfinex-derivatives","BNBF0:USTF0",1761540359838,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540360038,0.1516667,1148.5,1146.7,0.55760109]
["bitfinex-derivatives","BNBF0:USTF0",1761540360233,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540360436,0.1516667,1148.5,1146.7,0.55772239]
["bitfinex-derivatives","BNBF0:USTF0",1761540360638,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540360841,0.1516667,1148.5,1146.7,0.55774336]
["bitfinex-derivatives","BNBF0:USTF0",1761540361037,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540363442,2.30267393,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540367641,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540372149,0.1516667,1148.5,1146.7,0.55873835]
["bitfinex-derivatives","BNBF0:USTF0",1761540372447,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540372646,0.1516667,1148.5,1146.7,0.55876573]
["bitfinex-derivatives","BNBF0:USTF0",1761540372949,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540373248,0.1516667,1148.5,1146.7,0.55876573]
["bitfinex-derivatives","BNBF0:USTF0",1761540373450,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540373749,0.1516667,1148.5,1146.7,0.55881192]
["bitfinex-derivatives","BNBF0:USTF0",1761540373942,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540374143,0.1516667,1148.5,1146.7,0.55881192]
["bitfinex-derivatives","BNBF0:USTF0",1761540374345,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540374643,0.1516667,1148.5,1146.7,0.55887807]
["bitfinex-derivatives","BNBF0:USTF0",1761540374843,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540375045,0.1516667,1148.5,1146.7,0.55887807]
["bitfinex-derivatives","BNBF0:USTF0",1761540375244,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540375449,0.1516667,1148.5,1146.7,0.55891541]
["bitfinex-derivatives","BNBF0:USTF0",1761540375747,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540375945,0.1516667,1148.5,1146.7,0.55891703]
["bitfinex-derivatives","BNBF0:USTF0",1761540376149,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540376347,0.1516667,1148.5,1146.7,0.55892062]
["bitfinex-derivatives","BNBF0:USTF0",1761540376547,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540376751,0.1516667,1148.5,1146.7,0.55895824]
["bitfinex-derivatives","BNBF0:USTF0",1761540376949,0.1516667,1148.5,1146.6,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1761540377148,0.1516667,1148.5,1146.7,0.55895824]
["bitfinex-derivatives","BNBF0:USTF0",1761540377351,0.1516667,1148.5,1146.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540377551,0.1516667,1148.5,1146.1,0.55900073]
["bitfinex-derivatives","BNBF0:USTF0",1761540377752,0.1516667,1148.5,1146.2,0.55900073]
["bitfinex-derivatives","BNBF0:USTF0",1761540377952,0.1516667,1148.5,1146.3,0.55900073]
["bitfinex-derivatives","BNBF0:USTF0",1761540378250,0.1516667,1148.5,1146.4,0.55900073]
["bitfinex-derivatives","BNBF0:USTF0",1761540378447,0.1516667,1148.5,1146.5,0.55900073]
["bitfinex-derivatives","BNBF0:USTF0",1761540378653,0.1516667,1148.5,1146.6,0.55900073]
["bitfinex-derivatives","BNBF0:USTF0",1761540378950,0.1516667,1148.5,1146.7,0.55900073]
["bitfinex-derivatives","BNBF0:USTF0",1761540379153,0.1516667,1148.5,1146.0,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540379452,0.1516667,1148.5,1146.2,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540379653,0.1516667,1148.5,1146.3,0.55904057]
["bitfinex-derivatives","BNBF0:USTF0",1761540379848,0.1516667,1148.5,1146.4,0.55904057]
["bitfinex-derivatives","BNBF0:USTF0",1761540380055,0.1516667,1148.5,1146.5,0.55904057]
["bitfinex-derivatives","BNBF0:USTF0",1761540380254,0.1516667,1148.5,1146.6,0.55904057]
["bitfinex-derivatives","BNBF0:USTF0",1761540380452,0.1516667,1148.5,1146.7,0.55904057]
["bitfinex-derivatives","BNBF0:USTF0",1761540380657,0.1516667,1148.5,1146.2,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540380857,0.1516667,1148.5,1146.3,1.20763233]
["bitfinex-derivatives","BNBF0:USTF0",1761540381057,0.1516667,1148.5,1146.4,2.23702418]
["bitfinex-derivatives","BNBF0:USTF0",1761540381251,0.1516667,1148.5,1146.5,0.55902418]
["bitfinex-derivatives","BNBF0:USTF0",1761540381555,0.1516667,1148.5,1146.6,0.55902418]
["bitfinex-derivatives","BNBF0:USTF0",1761540381754,0.1516667,1148.5,1146.7,0.55902418]
["bitfinex-derivatives","BNBF0:USTF0",1761540381953,0.1516667,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540382153,0.1516667,1148.5,1146.5,0.55904063]
["bitfinex-derivatives","BNBF0:USTF0",1761540382352,0.1516667,1148.5,1146.6,0.55904063]
["bitfinex-derivatives","BNBF0:USTF0",1761540382653,0.1516667,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540382654,0.1516667,1148.5,1146.7,0.55904063]
["bitfinex-derivatives","BNBF0:USTF0",1761540382854,0.1516667,1148.5,1146.8,0.5589779]
["bitfinex-derivatives","BNBF0:USTF0",1761540383057,0.1516667,1148.5,1146.5,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540383260,0.1516667,1148.5,1146.6,0.55898469]
["bitfinex-derivatives","BNBF0:USTF0",1761540383454,0.1516667,1148.5,1146.7,0.55898469]
["bitfinex-derivatives","BNBF0:USTF0",1761540383657,0.1516667,1148.5,1146.8,0.55898469]
["bitfinex-derivatives","BNBF0:USTF0",1761540383855,0.1516667,1148.5,1146.5,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540384161,0.1516667,1148.5,1146.6,0.55897081]
["bitfinex-derivatives","BNBF0:USTF0",1761540384455,0.1516667,1148.5,1146.7,0.55897081]
["bitfinex-derivatives","BNBF0:USTF0",1761540384658,0.1516667,1148.5,1146.8,0.55897081]
["bitfinex-derivatives","BNBF0:USTF0",1761540384956,0.1516667,1148.5,1146.5,0.64860815]
["bitfinex-derivatives","BNBF0:USTF0",1761540385160,0.1516667,1148.5,1146.6,0.55837382]
["bitfinex-derivatives","BNBF0:USTF0",1761540385357,0.1516667,1148.5,1146.7,0.55837382]
["bitfinex-derivatives","BNBF0:USTF0",1761540385659,0.1516667,1148.5,1146.8,0.55837382]
["bitfinex-derivatives","BNBF0:USTF0",1761540385961,0.1516667,1148.5,1146.4,2.32660815]
["bitfinex-derivatives","BNBF0:USTF0",1761540386156,0.1516667,1148.5,1146.5,0.55836885]
["bitfinex-derivatives","BNBF0:USTF0",1761540386457,0.1516667,1148.5,1146.6,0.55836885]
["bitfinex-derivatives","BNBF0:USTF0",1761540386658,0.1516667,1148.5,1146.7,0.55836885]
["bitfinex-derivatives","BNBF0:USTF0",1761540386859,0.1516667,1148.5,1146.8,0.55836885]
["bitfinex-derivatives","BNBF0:USTF0",1761540387056,0.1516667,1148.5,1146.4,2.32660815]
["bitfinex-derivatives","BNBF0:USTF0",1761540387357,0.1516667,1148.5,1146.5,0.55839061]
["bitfinex-derivatives","BNBF0:USTF0",1761540387561,0.1516667,1148.5,1146.6,0.55839061]
["bitfinex-derivatives","BNBF0:USTF0",1761540387761,0.1516667,1148.5,1146.7,0.55839061]
["bitfinex-derivatives","BNBF0:USTF0",1761540388057,0.1516667,1148.5,1146.8,0.55839061]
["bitfinex-derivatives","BNBF0:USTF0",1761540388261,0.1516667,1148.5,1146.4,2.32660815]
["bitfinex-derivatives","BNBF0:USTF0",1761540388461,0.1516667,1148.5,1146.5,0.55838279]
["bitfinex-derivatives","BNBF0:USTF0",1761540388662,0.1516667,1148.5,1146.4,2.32660815]
["bitfinex-derivatives","BNBF0:USTF0",1761540388663,0.1516667,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540389162,2.15100723,1148.1,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540389658,2.15100723,1148.2,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540390362,0.1516667,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540391662,2.15100723,1148.4,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540392658,2.15100723,1148.3,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540394360,2.15100723,1148.2,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540394865,2.15100723,1148.1,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540395962,2.15100723,1148.3,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540397061,0.1516667,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540397062,2.15100723,1148.2,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540397563,2.15100723,1148.4,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540399069,0.1516667,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540402869,2.15100723,1148.3,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540403874,2.15100723,1148.4,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540404970,2.15100723,1148.3,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540405876,2.30267393,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540406873,0.1516667,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540410276,2.30267393,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540415279,2.15100723,1148.4,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540416281,2.30267393,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540418680,0.1516667,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540422190,2.30267393,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540422697,0.1516667,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540426800,2.30267393,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540427796,0.1516667,1148.5,1146.4,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1761540431097,0.1516667,1148.5,1145.3,0.6491482]
["bitfinex-derivatives","BNBF0:USTF0",1761540431298,0.1516667,1148.5,1145.4,0.55568519]
["bitfinex-derivatives","BNBF0:USTF0",1761540431600,0.1516667,1148.5,1145.5,0.55568519]
["bitfinex-derivatives","BNBF0:USTF0",1761540431793,0.1516667,1148.5,1145.6,0.55568519]
["bitfinex-derivatives","BNBF0:USTF0",1761540432097,2.15100723,1148.4,1145.7,0.55568519]
["bitfinex-derivatives","BNBF0:USTF0",1761540432294,2.15100723,1148.4,1145.3,0.6491482]
["bitfinex-derivatives","BNBF0:USTF0",1761540432494,2.15100723,1148.4,1145.4,0.55573207]
["bitfinex-derivatives","BNBF0:USTF0",1761540432792,2.15100723,1148.4,1145.5,0.55573207]
["bitfinex-derivatives","BNBF0:USTF0",1761540432998,2.15100723,1148.4,1145.6,0.55573207]
["bitfinex-derivatives","BNBF0:USTF0",1761540433195,2.15100723,1148.4,1145.3,0.6491482]
["bitfinex-derivatives","BNBF0:USTF0",1761540433196,2.15100723,1148.4,1145.7,0.55573207]
["bitfinex-derivatives","BNBF0:USTF0",1761540433394,2.15100723,1148.4,1145.3,0.6491482]
["bitfinex-derivatives","BNBF0:USTF0",1761540433597,2.15100723,1148.4,1145.4,0.55578839]
["bitfinex-derivatives","BNBF0:USTF0",1761540433798,2.15100723,1148.4,1145.5,1.99878839]
["bitfinex-derivatives","BNBF0:USTF0",1761540433998,2.15100723,1148.4,1145.6,0.55578839]
["bitfinex-derivatives","BNBF0:USTF0",1761540434299,2.15100723,1148.4,1145.7,0.55578839]
["bitfinex-derivatives","BNBF0:USTF0",1761540434499,2.15100723,1148.4,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540434799,2.15100723,1148.4,1145.6,0.55584623]
["bitfinex-derivatives","BNBF0:USTF0",1761540435000,2.15100723,1148.4,1145.7,0.55584623]
["bitfinex-derivatives","BNBF0:USTF0",1761540435299,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540435501,0.1516667,1148.5,1145.6,0.5559357]
["bitfinex-derivatives","BNBF0:USTF0",1761540435699,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540435895,2.9994637,1148.3,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540436199,2.15100723,1147.9,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540436600,2.15100723,1148.0,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540437701,2.9994637,1148.4,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540437898,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540439997,0.1516667,1148.5,1145.6,0.55602742]
["bitfinex-derivatives","BNBF0:USTF0",1761540440203,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540440403,0.1516667,1148.5,1145.6,0.55608208]
["bitfinex-derivatives","BNBF0:USTF0",1761540440701,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540440999,0.1516667,1148.5,1145.6,0.55608165]
["bitfinex-derivatives","BNBF0:USTF0",1761540441304,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540441599,0.1516667,1148.5,1145.6,0.55615596]
["bitfinex-derivatives","BNBF0:USTF0",1761540441803,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540441999,0.1516667,1148.5,1145.6,0.55615596]
["bitfinex-derivatives","BNBF0:USTF0",1761540442207,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540445109,0.1516667,1148.5,1145.6,0.55645664]
["bitfinex-derivatives","BNBF0:USTF0",1761540445309,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540445508,0.1516667,1148.5,1145.6,0.55645664]
["bitfinex-derivatives","BNBF0:USTF0",1761540445704,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540445906,0.1516667,1148.5,1145.6,0.55645664]
["bitfinex-derivatives","BNBF0:USTF0",1761540446106,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540446307,0.1516667,1148.5,1145.6,0.55677447]
["bitfinex-derivatives","BNBF0:USTF0",1761540446606,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540446807,0.1516667,1148.5,1145.6,0.55677468]
["bitfinex-derivatives","BNBF0:USTF0",1761540447012,2.15100723,1147.9,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540447611,2.9994637,1148.3,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540447612,2.15100723,1147.8,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540448613,2.15100723,1147.4,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540450313,2.15100723,1147.3,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540454314,2.15100723,1147.4,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540455011,2.9994637,1147.8,1145.6,0.55715639]
["bitfinex-derivatives","BNBF0:USTF0",1761540455311,2.9994637,1147.8,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540455714,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540456015,0.1516667,1148.5,1145.6,0.55722899]
["bitfinex-derivatives","BNBF0:USTF0",1761540456212,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540457115,0.1516667,1148.5,1145.6,0.55709332]
["bitfinex-derivatives","BNBF0:USTF0",1761540457315,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540457515,0.1516667,1148.5,1145.6,0.55709348]
["bitfinex-derivatives","BNBF0:USTF0",1761540457712,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540458013,0.1516667,1148.5,1145.6,0.55709855]
["bitfinex-derivatives","BNBF0:USTF0",1761540458216,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540458413,0.1516667,1148.5,1145.6,0.55706859]
["bitfinex-derivatives","BNBF0:USTF0",1761540458616,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540458817,0.1516667,1148.5,1145.6,0.5570688]
["bitfinex-derivatives","BNBF0:USTF0",1761540459018,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540459219,0.1516667,1148.5,1145.6,0.55702233]
["bitfinex-derivatives","BNBF0:USTF0",1761540459420,0.1516667,1148.5,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540465322,2.15100723,1147.4,1145.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761540468728,2.15100723,1147.4,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540468930,2.15100723,1147.4,1145.1,0.55680165]
["bitfinex-derivatives","BNBF0:USTF0",1761540469129,2.15100723,1147.4,1145.2,0.55680165]
["bitfinex-derivatives","BNBF0:USTF0",1761540469330,2.15100723,1147.4,1145.3,0.55680165]
["bitfinex-derivatives","BNBF0:USTF0",1761540469631,2.15100723,1147.4,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540469927,2.15100723,1147.4,1145.1,0.55681242]
["bitfinex-derivatives","BNBF0:USTF0",1761540470131,2.15100723,1147.4,1145.2,0.55681242]
["bitfinex-derivatives","BNBF0:USTF0",1761540470331,2.15100723,1147.4,1145.3,0.55681242]
["bitfinex-derivatives","BNBF0:USTF0",1761540470631,2.15100723,1147.5,1145.4,0.55681242]
["bitfinex-derivatives","BNBF0:USTF0",1761540470831,2.15100723,1147.5,1145.1,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540471135,2.15100723,1147.5,1145.2,0.55682789]
["bitfinex-derivatives","BNBF0:USTF0",1761540471335,2.15100723,1147.5,1145.3,0.55682789]
["bitfinex-derivatives","BNBF0:USTF0",1761540471527,2.15100723,1147.5,1145.4,0.55682789]
["bitfinex-derivatives","BNBF0:USTF0",1761540471731,2.15100723,1147.5,1145.1,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540471929,2.15100723,1147.5,1145.2,2.05284715]
["bitfinex-derivatives","BNBF0:USTF0",1761540472127,2.15100723,1147.5,1145.3,0.55684715]
["bitfinex-derivatives","BNBF0:USTF0",1761540472430,2.15100723,1147.5,1145.4,0.55684715]
["bitfinex-derivatives","BNBF0:USTF0",1761540472629,2.15100723,1147.5,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540472929,2.15100723,1147.5,1145.3,0.55685565]
["bitfinex-derivatives","BNBF0:USTF0",1761540473131,2.15100723,1147.5,1145.4,0.55685565]
["bitfinex-derivatives","BNBF0:USTF0",1761540473432,2.15100723,1147.5,1145.5,0.55688626]
["bitfinex-derivatives","BNBF0:USTF0",1761540473630,2.15100723,1147.5,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540473827,2.15100723,1147.5,1145.3,0.55688594]
["bitfinex-derivatives","BNBF0:USTF0",1761540474029,2.15100723,1147.5,1145.4,0.55688594]
["bitfinex-derivatives","BNBF0:USTF0",1761540474232,2.15100723,1147.5,1145.5,0.55688594]
["bitfinex-derivatives","BNBF0:USTF0",1761540474432,2.15100723,1147.5,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540474730,2.15100723,1147.5,1145.3,0.55640745]
["bitfinex-derivatives","BNBF0:USTF0",1761540474933,2.15100723,1147.5,1145.4,0.55640745]
["bitfinex-derivatives","BNBF0:USTF0",1761540475228,2.15100723,1147.5,1145.5,0.55640745]
["bitfinex-derivatives","BNBF0:USTF0",1761540475434,2.15100723,1147.5,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540475635,2.15100723,1147.5,1145.3,0.55645101]
["bitfinex-derivatives","BNBF0:USTF0",1761540475833,2.15100723,1147.5,1145.4,0.55645101]
["bitfinex-derivatives","BNBF0:USTF0",1761540476031,2.9994637,1147.9,1145.5,0.55645101]
["bitfinex-derivatives","BNBF0:USTF0",1761540476236,4.2849482,1148.4,1145.6,0.55645101]
["bitfinex-derivatives","BNBF0:USTF0",1761540476435,4.2849482,1148.4,1145.7,0.55645101]
["bitfinex-derivatives","BNBF0:USTF0",1761540476654,4.2849482,1148.4,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540476836,4.2849482,1148.4,1145.3,0.55643812]
["bitfinex-derivatives","BNBF0:USTF0",1761540477035,4.2849482,1148.4,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540477036,4.2849482,1148.4,1145.4,0.55643812]
["bitfinex-derivatives","BNBF0:USTF0",1761540477234,4.2849482,1148.4,1145.5,0.55643812]
["bitfinex-derivatives","BNBF0:USTF0",1761540477533,4.2849482,1148.4,1145.6,0.55643812]
["bitfinex-derivatives","BNBF0:USTF0",1761540477739,4.2849482,1148.4,1145.7,0.55643812]
["bitfinex-derivatives","BNBF0:USTF0",1761540477934,0.1516667,1148.5,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540478138,0.1516667,1148.5,1145.3,0.55648584]
["bitfinex-derivatives","BNBF0:USTF0",1761540478340,0.1516667,1148.5,1145.4,0.55648584]
["bitfinex-derivatives","BNBF0:USTF0",1761540478541,0.1516667,1148.5,1145.5,0.55648584]
["bitfinex-derivatives","BNBF0:USTF0",1761540478837,0.1516667,1148.5,1145.6,0.55648584]
["bitfinex-derivatives","BNBF0:USTF0",1761540479041,0.1516667,1148.5,1145.7,0.55648584]
["bitfinex-derivatives","BNBF0:USTF0",1761540479239,0.1516667,1148.5,1145.8,0.55648584]
["bitfinex-derivatives","BNBF0:USTF0",1761540479437,0.1516667,1148.5,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540479739,0.1516667,1148.5,1145.3,0.55659058]
["bitfinex-derivatives","BNBF0:USTF0",1761540480040,0.1516667,1148.5,1145.4,0.55659058]
["bitfinex-derivatives","BNBF0:USTF0",1761540480236,0.1516667,1148.5,1145.5,0.55659058]
["bitfinex-derivatives","BNBF0:USTF0",1761540480441,0.1516667,1148.5,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540480442,0.1516667,1148.5,1145.6,0.55659058]
["bitfinex-derivatives","BNBF0:USTF0",1761540480641,0.1516667,1148.5,1145.7,0.55659058]
["bitfinex-derivatives","BNBF0:USTF0",1761540480937,0.1516667,1148.5,1145.8,0.55659058]
["bitfinex-derivatives","BNBF0:USTF0",1761540481141,0.1516667,1148.5,1145.2,2.14762537]
["bitfinex-derivatives","BNBF0:USTF0",1761540481338,0.1516667,1148.5,1145.3,0.55663767]
["bitfinex-derivatives","BNBF0:USTF0",1761540481542,0.1516667,1148.5,1145.4,0.55663767]
["bitfinex-derivatives","BNBF0:USTF0",1761540481845,0.1516667,1148.5,1145.5,0.55663767]
["bitfinex-derivatives","BNBF0:USTF0",1761540482041,0.1516667,1148.5,1145.6,0.55663767]
["bitfinex-derivatives","BNBF0:USTF0",1761540482340,0.1516667,1148.5,1145.7,0.55663767]
["bitfinex-derivatives","BNBF0:USTF0",1761540482539,0.1516667,1148.5,1145.8,0.55663767]
["bitfinex-derivatives","BNBF0:USTF0",1761540482836,0.1516667,1148.5,1145.2,2.14762537]
["bitfinex-derivatives","BNBF0:USTF0",1761540483037,0.1516667,1148.5,1145.3,0.5566962]
["bitfinex-derivatives","BNBF0:USTF0",1761540483239,0.1516667,1148.5,1145.4,0.5566962]
["bitfinex-derivatives","BNBF0:USTF0",1761540483438,0.1516667,1148.5,1145.5,0.5566962]
["bitfinex-derivatives","BNBF0:USTF0",1761540483737,0.1516667,1148.5,1145.6,0.5566962]
["bitfinex-derivatives","BNBF0:USTF0",1761540483941,0.1516667,1148.5,1145.7,0.5566962]
["bitfinex-derivatives","BNBF0:USTF0",1761540484239,0.1516667,1148.5,1145.8,0.5566962]
["bitfinex-derivatives","BNBF0:USTF0",1761540484441,0.1516667,1148.5,1145.2,2.14762537]
["bitfinex-derivatives","BNBF0:USTF0",1761540484640,0.1516667,1148.5,1145.3,0.55682037]
["bitfinex-derivatives","BNBF0:USTF0",1761540484942,0.1516667,1148.5,1145.4,0.55682037]
["bitfinex-derivatives","BNBF0:USTF0",1761540485142,0.1516667,1148.5,1145.5,0.55682037]
["bitfinex-derivatives","BNBF0:USTF0",1761540485341,0.1516667,1148.5,1145.6,0.55682037]
["bitfinex-derivatives","BNBF0:USTF0",1761540485541,0.1516667,1148.5,1145.7,0.55682037]
["bitfinex-derivatives","BNBF0:USTF0",1761540485839,0.1516667,1148.5,1145.8,0.55682037]
["bitfinex-derivatives","BNBF0:USTF0",1761540486039,0.1516667,1148.5,1145.2,2.14762537]
["bitfinex-derivatives","BNBF0:USTF0",1761540486342,0.1516667,1148.5,1145.3,0.55694659]
["bitfinex-derivatives","BNBF0:USTF0",1761540486540,0.1516667,1148.5,1145.4,0.55694659]
["bitfinex-derivatives","BNBF0:USTF0",1761540486743,0.1516667,1148.5,1145.5,0.55694659]
["bitfinex-derivatives","BNBF0:USTF0",1761540487043,0.1516667,1148.5,1145.6,0.55694659]
["bitfinex-derivatives","BNBF0:USTF0",1761540487338,0.1516667,1148.5,1145.7,0.55694659]
["bitfinex-derivatives","BNBF0:USTF0",1761540487542,0.1516667,1148.5,1145.8,0.55694659]
["bitfinex-derivatives","BNBF0:USTF0",1761540487741,0.1516667,1148.5,1145.2,2.14762537]
["bitfinex-derivatives","BNBF0:USTF0",1761540487946,0.1516667,1148.5,1145.3,0.55702945]
["bitfinex-derivatives","BNBF0:USTF0",1761540488147,0.1516667,1148.5,1145.4,0.55702945]
["bitfinex-derivatives","BNBF0:USTF0",1761540488343,0.1516667,1148.5,1145.5,0.55702945]
["bitfinex-derivatives","BNBF0:USTF0",1761540488546,0.1516667,1148.5,1145.6,0.55702945]
["bitfinex-derivatives","BNBF0:USTF0",1761540488743,0.1516667,1148.5,1145.7,0.55702945]
["bitfinex-derivatives","BNBF0:USTF0",1761540488947,2.15100723,1148.0,1145.8,0.55702945]
["bitfinex-derivatives","BNBF0:USTF0",1761540489149,2.15100723,1148.0,1145.3,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540489348,2.15100723,1148.0,1145.4,0.55718248]
["bitfinex-derivatives","BNBF0:USTF0",1761540489645,2.15100723,1148.0,1145.5,0.55718248]
["bitfinex-derivatives","BNBF0:USTF0",1761540489845,2.15100723,1148.0,1145.6,0.55718248]
["bitfinex-derivatives","BNBF0:USTF0",1761540490051,2.15100723,1148.0,1145.7,0.55718248]
["bitfinex-derivatives","BNBF0:USTF0",1761540490252,2.15100723,1148.0,1145.3,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540490444,2.15100723,1147.9,1145.4,0.55726537]
["bitfinex-derivatives","BNBF0:USTF0",1761540490747,2.15100723,1147.9,1145.3,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540490748,2.15100723,1147.9,1145.5,0.55726537]
["bitfinex-derivatives","BNBF0:USTF0",1761540490946,2.15100723,1147.9,1145.6,0.55726537]
["bitfinex-derivatives","BNBF0:USTF0",1761540491243,3.1511304,1148.5,1145.7,0.55726537]
["bitfinex-derivatives","BNBF0:USTF0",1761540491244,2.15100723,1148.0,1145.7,0.55726537]
["bitfinex-derivatives","BNBF0:USTF0",1761540491444,2.15100723,1148.0,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540491646,2.15100723,1147.8,1145.3,0.55743838]
["bitfinex-derivatives","BNBF0:USTF0",1761540491847,2.15100723,1147.8,1145.4,0.55743838]
["bitfinex-derivatives","BNBF0:USTF0",1761540492051,2.15100723,1147.8,1145.5,0.55743838]
["bitfinex-derivatives","BNBF0:USTF0",1761540492248,2.15100723,1147.8,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540492446,2.15100723,1147.8,1145.3,0.55754108]
["bitfinex-derivatives","BNBF0:USTF0",1761540492749,2.15100723,1147.5,1145.4,0.55754108]
["bitfinex-derivatives","BNBF0:USTF0",1761540492945,2.15100723,1147.5,1145.5,0.55754108]
["bitfinex-derivatives","BNBF0:USTF0",1761540493250,2.15100723,1147.6,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540493551,2.15100723,1147.6,1145.3,0.55766193]
["bitfinex-derivatives","BNBF0:USTF0",1761540493750,2.15100723,1147.6,1145.4,0.55766193]
["bitfinex-derivatives","BNBF0:USTF0",1761540493951,2.15100723,1147.6,1145.5,0.55766193]
["bitfinex-derivatives","BNBF0:USTF0",1761540494250,2.15100723,1147.6,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540494451,2.15100723,1147.6,1145.3,0.55778636]
["bitfinex-derivatives","BNBF0:USTF0",1761540494650,2.15100723,1147.5,1145.4,0.55778636]
["bitfinex-derivatives","BNBF0:USTF0",1761540494947,2.15100723,1147.5,1145.5,0.55778636]
["bitfinex-derivatives","BNBF0:USTF0",1761540495147,2.15100723,1147.5,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540495352,2.15100723,1147.5,1145.3,0.55791745]
["bitfinex-derivatives","BNBF0:USTF0",1761540495548,2.15100723,1147.5,1145.4,0.55791745]
["bitfinex-derivatives","BNBF0:USTF0",1761540495753,2.15100723,1147.6,1145.5,0.55791745]
["bitfinex-derivatives","BNBF0:USTF0",1761540496052,2.15100723,1147.6,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540496251,2.15100723,1147.6,1145.3,0.55794785]
["bitfinex-derivatives","BNBF0:USTF0",1761540496548,2.15100723,1147.6,1145.4,0.55794785]
["bitfinex-derivatives","BNBF0:USTF0",1761540496747,2.9994637,1148.1,1145.5,0.55794785]
["bitfinex-derivatives","BNBF0:USTF0",1761540496955,2.9994637,1148.1,1145.6,0.55794785]
["bitfinex-derivatives","BNBF0:USTF0",1761540497254,2.15100723,1148.4,1145.2,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540497448,2.15100723,1148.4,1145.3,0.55795651]
["bitfinex-derivatives","BNBF0:USTF0",1761540497653,2.15100723,1148.4,1145.4,0.55795651]
["bitfinex-derivatives","BNBF0:USTF0",1761540497855,2.15100723,1148.4,1145.5,0.55795651]
["bitfinex-derivatives","BNBF0:USTF0",1761540498054,2.15100723,1148.4,1145.6,0.55795651]
["bitfinex-derivatives","BNBF0:USTF0",1761540498256,2.15100723,1148.4,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540498456,2.15100723,1148.4,1145.1,0.55795317]
["bitfinex-derivatives","BNBF0:USTF0",1761540498756,2.15100723,1148.4,1145.2,0.55795317]
["bitfinex-derivatives","BNBF0:USTF0",1761540498955,2.15100723,1148.4,1145.3,0.55795317]
["bitfinex-derivatives","BNBF0:USTF0",1761540499153,2.15100723,1148.4,1145.4,0.55795317]
["bitfinex-derivatives","BNBF0:USTF0",1761540499354,2.15100723,1148.4,1145.5,0.55795317]
["bitfinex-derivatives","BNBF0:USTF0",1761540499657,2.15100723,1148.4,1145.6,0.55795317]
["bitfinex-derivatives","BNBF0:USTF0",1761540499953,2.15100723,1148.4,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540500153,2.15100723,1148.4,1145.1,0.55795079]
["bitfinex-derivatives","BNBF0:USTF0",1761540500457,2.15100723,1148.4,1145.2,1.57595079]
["bitfinex-derivatives","BNBF0:USTF0",1761540500752,2.15100723,1148.4,1145.3,0.55795079]
["bitfinex-derivatives","BNBF0:USTF0",1761540501056,2.15100723,1148.4,1145.4,0.55795079]
["bitfinex-derivatives","BNBF0:USTF0",1761540501253,2.15100723,1148.4,1145.5,0.55795079]
["bitfinex-derivatives","BNBF0:USTF0",1761540501459,2.15100723,1148.4,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540501654,2.15100723,1148.4,1145.3,0.55795752]
["bitfinex-derivatives","BNBF0:USTF0",1761540501954,2.15100723,1148.4,1145.4,0.55795752]
["bitfinex-derivatives","BNBF0:USTF0",1761540502153,2.15100723,1148.4,1145.5,0.55795752]
["bitfinex-derivatives","BNBF0:USTF0",1761540502358,2.15100723,1148.4,1145.6,0.55795752]
["bitfinex-derivatives","BNBF0:USTF0",1761540502554,2.15100723,1148.4,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540502857,2.15100723,1148.4,1145.3,0.55796607]
["bitfinex-derivatives","BNBF0:USTF0",1761540503057,2.15100723,1148.4,1145.4,0.55796607]
["bitfinex-derivatives","BNBF0:USTF0",1761540503258,2.15100723,1148.4,1145.5,0.55796607]
["bitfinex-derivatives","BNBF0:USTF0",1761540503554,2.15100723,1148.4,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540503757,2.15100723,1148.4,1145.3,0.55795868]
["bitfinex-derivatives","BNBF0:USTF0",1761540503957,2.15100723,1148.4,1145.4,0.55795868]
["bitfinex-derivatives","BNBF0:USTF0",1761540504158,2.15100723,1148.4,1145.5,0.55795868]
["bitfinex-derivatives","BNBF0:USTF0",1761540504354,2.15100723,1148.4,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540504554,2.15100723,1148.4,1145.3,0.55807363]
["bitfinex-derivatives","BNBF0:USTF0",1761540504754,2.15100723,1148.4,1145.4,0.55807363]
["bitfinex-derivatives","BNBF0:USTF0",1761540504957,2.15100723,1148.4,1145.5,0.55807363]
["bitfinex-derivatives","BNBF0:USTF0",1761540505254,2.15100723,1148.4,1145.6,0.55807363]
["bitfinex-derivatives","BNBF0:USTF0",1761540505553,2.15100723,1148.4,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540505757,2.15100723,1148.4,1145.3,0.55806041]
["bitfinex-derivatives","BNBF0:USTF0",1761540506054,2.15100723,1148.4,1145.4,0.55806041]
["bitfinex-derivatives","BNBF0:USTF0",1761540506253,2.15100723,1148.4,1145.5,0.55806041]
["bitfinex-derivatives","BNBF0:USTF0",1761540506558,2.15100723,1148.4,1145.6,0.55806041]
["bitfinex-derivatives","BNBF0:USTF0",1761540506866,2.15100723,1148.4,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540507058,2.15100723,1148.4,1145.3,0.5580645]
["bitfinex-derivatives","BNBF0:USTF0",1761540507253,2.15100723,1147.9,1145.4,0.5580645]
["bitfinex-derivatives","BNBF0:USTF0",1761540507457,2.15100723,1147.9,1145.5,0.5580645]
["bitfinex-derivatives","BNBF0:USTF0",1761540507657,2.15100723,1147.9,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540507954,2.15100723,1147.9,1145.3,0.55806032]
["bitfinex-derivatives","BNBF0:USTF0",1761540508156,2.15100723,1147.9,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540508157,2.15100723,1148.1,1145.4,0.55806032]
["bitfinex-derivatives","BNBF0:USTF0",1761540508354,2.15100723,1148.1,1145.5,0.55806032]
["bitfinex-derivatives","BNBF0:USTF0",1761540508554,2.15100723,1148.1,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540508754,2.15100723,1148.1,1145.3,0.55806986]
["bitfinex-derivatives","BNBF0:USTF0",1761540508953,2.15100723,1148.1,1145.4,0.55806986]
["bitfinex-derivatives","BNBF0:USTF0",1761540509153,2.15100723,1148.1,1145.5,0.55806986]
["bitfinex-derivatives","BNBF0:USTF0",1761540509355,2.15100723,1148.1,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540509554,2.15100723,1148.1,1145.3,0.55805686]
["bitfinex-derivatives","BNBF0:USTF0",1761540509859,0.1516667,1148.5,1145.4,0.55805686]
["bitfinex-derivatives","BNBF0:USTF0",1761540510059,0.1516667,1148.5,1145.5,0.55805686]
["bitfinex-derivatives","BNBF0:USTF0",1761540510260,0.1516667,1148.5,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540510460,0.1516667,1148.5,1145.3,0.55805287]
["bitfinex-derivatives","BNBF0:USTF0",1761540510759,0.1516667,1148.5,1145.4,0.55805287]
["bitfinex-derivatives","BNBF0:USTF0",1761540510957,0.1516667,1148.5,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540511160,0.1516667,1148.5,1145.3,0.5580533]
["bitfinex-derivatives","BNBF0:USTF0",1761540511360,0.1516667,1148.5,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540511361,2.15100723,1148.2,1145.4,0.5580533]
["bitfinex-derivatives","BNBF0:USTF0",1761540511562,2.15100723,1148.2,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540511861,2.15100723,1148.2,1145.3,0.55800853]
["bitfinex-derivatives","BNBF0:USTF0",1761540512058,2.15100723,1148.2,1145.4,0.55800853]
["bitfinex-derivatives","BNBF0:USTF0",1761540512263,2.15100723,1148.2,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540512462,2.15100723,1148.2,1145.3,0.55795731]
["bitfinex-derivatives","BNBF0:USTF0",1761540512758,2.15100723,1148.1,1145.4,0.55795731]
["bitfinex-derivatives","BNBF0:USTF0",1761540512961,2.15100723,1148.1,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540513164,2.15100723,1148.1,1145.3,0.55795731]
["bitfinex-derivatives","BNBF0:USTF0",1761540513361,2.15100723,1148.1,1145.4,0.55795731]
["bitfinex-derivatives","BNBF0:USTF0",1761540513660,2.15100723,1148.1,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540513860,2.15100723,1148.1,1145.3,0.55790845]
["bitfinex-derivatives","BNBF0:USTF0",1761540514164,2.15100723,1148.1,1145.4,0.55790845]
["bitfinex-derivatives","BNBF0:USTF0",1761540514361,2.15100723,1148.1,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540514362,2.15100723,1147.9,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540514561,2.15100723,1147.9,1145.3,0.55786175]
["bitfinex-derivatives","BNBF0:USTF0",1761540514761,2.15100723,1147.9,1145.4,0.55786175]
["bitfinex-derivatives","BNBF0:USTF0",1761540515067,2.15100723,1147.9,1145.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761540515265,2.15100723,1147.9,1145.3,0.55782898]
["bitfinex-derivatives","BNBF0:USTF0",1761540515467,2.15100723,1147.5,1144.9,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540515661,2.15100723,1147.5,1145.0,0.55784135]
["bitfinex-derivatives","BNBF0:USTF0",1761540515860,2.15100723,1147.5,1145.1,0.55784135]
["bitfinex-derivatives","BNBF0:USTF0",1761540516161,2.15100723,1147.5,1145.2,0.55784135]
["bitfinex-derivatives","BNBF0:USTF0",1761540516360,2.15100723,1147.5,1145.3,0.55784135]
["bitfinex-derivatives","BNBF0:USTF0",1761540516561,2.15100723,1147.6,1144.9,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540516764,2.15100723,1147.6,1145.0,0.55778526]
["bitfinex-derivatives","BNBF0:USTF0",1761540516962,2.15100723,1147.6,1145.1,0.55778526]
["bitfinex-derivatives","BNBF0:USTF0",1761540517263,2.15100723,1147.6,1145.2,0.55778526]
["bitfinex-derivatives","BNBF0:USTF0",1761540517462,2.15100723,1147.6,1145.3,0.55778526]
["bitfinex-derivatives","BNBF0:USTF0",1761540517662,2.15100723,1147.6,1144.8,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540517962,2.15100723,1147.6,1144.9,0.55774473]
["bitfinex-derivatives","BNBF0:USTF0",1761540518165,2.15100723,1147.6,1145.0,0.55774473]
["bitfinex-derivatives","BNBF0:USTF0",1761540518462,2.15100723,1147.6,1145.1,0.55774473]
["bitfinex-derivatives","BNBF0:USTF0",1761540518662,2.15100723,1147.6,1145.2,0.55774473]
["bitfinex-derivatives","BNBF0:USTF0",1761540518864,2.15100723,1147.6,1144.8,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540519067,2.15100723,1147.6,1144.9,2.22368211]
["bitfinex-derivatives","BNBF0:USTF0",1761540519362,2.15100723,1147.6,1145.0,0.55768211]
["bitfinex-derivatives","BNBF0:USTF0",1761540519666,0.1516667,1148.5,1145.1,0.55768211]
["bitfinex-derivatives","BNBF0:USTF0",1761540519965,0.1516667,1148.5,1145.2,0.55768211]
["bitfinex-derivatives","BNBF0:USTF0",1761540519966,2.15100723,1148.0,1145.2,0.55768211]
["bitfinex-derivatives","BNBF0:USTF0",1761540520165,2.15100723,1148.0,1144.9,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761540520166,2.15100723,1148.0,1145.3,0.55768211]
["bitfinex-derivatives","BNBF0:USTF0",1761540520370,2.15100723,1148.0,1145.4,0.55768211]
["bitfinex-derivatives","BNBF0:USTF0",1761540520566,2.15100723,1148.0,1145.1,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540520567,2.15100723,1148.0,1145.5,0.55768211]
["bitfinex-derivatives","BNBF0:USTF0",1761540520764,2.15100723,1148.0,1145.6,0.55747347]
["bitfinex-derivatives","BNBF0:USTF0",1761540521068,2.15100723,1147.8,1145.2,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540521366,2.15100723,1147.8,1145.3,0.55746016]
["bitfinex-derivatives","BNBF0:USTF0",1761540521566,2.15100723,1147.9,1145.4,0.55746016]
["bitfinex-derivatives","BNBF0:USTF0",1761540521762,2.15100723,1147.9,1145.5,0.55746016]
["bitfinex-derivatives","BNBF0:USTF0",1761540521961,2.15100723,1147.9,1145.6,0.55746016]
["bitfinex-derivatives","BNBF0:USTF0",1761540522162,2.15100723,1147.9,1145.7,0.55746016]
["bitfinex-derivatives","BNBF0:USTF0",1761540522466,2.15100723,1147.9,1145.2,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540522768,2.15100723,1148.0,1145.3,0.55743361]
["bitfinex-derivatives","BNBF0:USTF0",1761540523068,2.15100723,1148.0,1145.4,0.55743361]
["bitfinex-derivatives","BNBF0:USTF0",1761540523264,2.15100723,1148.0,1145.5,0.55743361]
["bitfinex-derivatives","BNBF0:USTF0",1761540523468,2.15100723,1148.0,1145.6,0.55743361]
["bitfinex-derivatives","BNBF0:USTF0",1761540523668,2.15100723,1147.6,1145.3,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540523864,2.15100723,1147.6,1145.4,0.55741573]
["bitfinex-derivatives","BNBF0:USTF0",1761540524068,2.15100723,1147.6,1145.5,0.55741573]
["bitfinex-derivatives","BNBF0:USTF0",1761540524369,2.15100723,1147.6,1145.6,0.55741573]
["bitfinex-derivatives","BNBF0:USTF0",1761540524666,2.15100723,1147.5,1145.3,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540524869,2.15100723,1147.5,1145.4,0.55741283]
["bitfinex-derivatives","BNBF0:USTF0",1761540525067,2.15100723,1147.5,1145.5,0.55741283]
["bitfinex-derivatives","BNBF0:USTF0",1761540525268,2.15100723,1147.5,1145.6,0.55741283]
["bitfinex-derivatives","BNBF0:USTF0",1761540525469,2.15100723,1147.5,1145.3,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540525666,2.15100723,1147.5,1145.4,0.55739823]
["bitfinex-derivatives","BNBF0:USTF0",1761540525869,2.15100723,1147.5,1145.5,0.55739823]
["bitfinex-derivatives","BNBF0:USTF0",1761540526166,2.15100723,1147.6,1145.6,0.55739823]
["bitfinex-derivatives","BNBF0:USTF0",1761540526466,2.15100723,1147.6,1145.3,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540526667,2.15100723,1147.6,1145.4,0.55738468]
["bitfinex-derivatives","BNBF0:USTF0",1761540526867,2.15100723,1147.6,1145.5,0.55738468]
["bitfinex-derivatives","BNBF0:USTF0",1761540527069,2.15100723,1147.6,1145.6,0.55738468]
["bitfinex-derivatives","BNBF0:USTF0",1761540527271,4.4366149,1148.5,1144.9,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761540527470,4.4366149,1148.5,1145.0,0.55745184]
["bitfinex-derivatives","BNBF0:USTF0",1761540527672,4.4366149,1148.5,1144.9,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761540527673,4.4366149,1148.5,1145.1,0.55745184]
["bitfinex-derivatives","BNBF0:USTF0",1761540527872,0.1516667,1148.5,1145.2,0.55745184]
["bitfinex-derivatives","BNBF0:USTF0",1761540528068,0.1516667,1148.5,1145.3,0.55745184]
["bitfinex-derivatives","BNBF0:USTF0",1761540528270,0.1516667,1148.5,1144.9,2.31762537]
["bitfinex-derivatives","BNBF0:USTF0",1761540528271,0.1516667,1148.5,1145.4,0.55745184]
["bitfinex-derivatives","BNBF0:USTF0",1761540528473,0.1516667,1148.5,1145.5,0.55745184]
["bitfinex-derivatives","BNBF0:USTF0",1761540528673,0.1516667,1148.5,1145.6,0.55745184]
["bitfinex-derivatives","BNBF0:USTF0",1761540528970,0.1516667,1148.5,1144.9,2.31762537]
["bitfinex-derivatives","BNBF0:USTF0",1761540529273,0.1516667,1148.5,1145.0,0.5574472]
["bitfinex-derivatives","BNBF0:USTF0",1761540529468,0.1516667,1148.5,1145.1,0.5574472]
["bitfinex-derivatives","BNBF0:USTF0",1761540529668,0.1516667,1148.5,1145.2,0.5574472]
["bitfinex-derivatives","BNBF0:USTF0",1761540529868,0.1516667,1148.5,1145.3,0.5574472]
["bitfinex-derivatives","BNBF0:USTF0",1761540530071,0.1516667,1148.5,1145.4,0.5574472]
["bitfinex-derivatives","BNBF0:USTF0",1761540530268,0.1516667,1148.5,1145.5,0.5574472]
["bitfinex-derivatives","BNBF0:USTF0",1761540530570,0.1516667,1148.5,1144.9,2.31762537]
["bitfinex-derivatives","BNBF0:USTF0",1761540530873,0.1516667,1148.5,1145.0,0.55745701]
["bitfinex-derivatives","BNBF0:USTF0",1761540531172,0.1516667,1148.5,1144.9,2.31762537]
["bitfinex-derivatives","BNBF0:USTF0",1761540531173,0.1516667,1148.5,1145.1,0.55745701]
["bitfinex-derivatives","BNBF0:USTF0",1761540531372,0.1516667,1148.5,1145.2,0.55745701]
["bitfinex-derivatives","BNBF0:USTF0",1761540531570,0.1516667,1148.5,1145.3,0.55745701]
["bitfinex-derivatives","BNBF0:USTF0",1761540531773,2.15100723,1148.6,1145.4,0.55745701]
["bitfinex-derivatives","BNBF0:USTF0",1761540531975,0.15184538,1147.7,1145.5,0.55745701]
["bitfinex-derivatives","BNBF0:USTF0",1761540532270,2.15100723,1148.6,1144.9,2.31762537]
["bitfinex-derivatives","BNBF0:USTF0",1761540532470,0.15183875,1147.2,1145.0,0.55745664]
["bitfinex-derivatives","BNBF0:USTF0",1761540532672,0.15183875,1147.2,1145.1,0.55745664]
["bitfinex-derivatives","BNBF0:USTF0",1761540532873,2.15100723,1148.6,1145.2,0.55745664]
["bitfinex-derivatives","BNBF0:USTF0",1761540533069,0.15186393,1146.9,1145.3,0.55745664]
["bitfinex-derivatives","BNBF0:USTF0",1761540533270,0.15186393,1146.9,1144.9,2.31762537]
["bitfinex-derivatives","BNBF0:USTF0",1761540533469,2.15100723,1147.2,1145.0,0.5574858]
["bitfinex-derivatives","BNBF0:USTF0",1761540533670,0.15185797,1146.8,1145.1,0.5574858]
["bitfinex-derivatives","BNBF0:USTF0",1761540533873,0.15185797,1146.8,1145.2,0.5574858]
["bitfinex-derivatives","BNBF0:USTF0",1761540534071,0.15185797,1146.8,1144.9,2.31762537]
["bitfinex-derivatives","BNBF0:USTF0",1761540534368,0.15185797,1146.8,1145.0,0.55744534]
["bitfinex-derivatives","BNBF0:USTF0",1761540534574,0.15185797,1146.8,1145.1,0.55744534]
["bitfinex-derivatives","BNBF0:USTF0",1761540534774,0.15185797,1146.8,1145.2,0.55744534]
["bitfinex-derivatives","BNBF0:USTF0",1761540534973,0.15185797,1146.8,1145.3,0.55828144]
["bitfinex-derivatives","BNBF0:USTF0",1761540535172,0.15185797,1146.8,1144.9,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761540535375,0.15185797,1146.8,1145.0,0.55823584]
["bitfinex-derivatives","BNBF0:USTF0",1761540535574,0.15185797,1146.8,1145.1,0.55823584]
["bitfinex-derivatives","BNBF0:USTF0",1761540535778,0.15185797,1146.8,1145.2,0.55823584]
["bitfinex-derivatives","BNBF0:USTF0",1761540535973,0.15185797,1146.8,1144.9,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761540536173,0.15185797,1146.8,1145.0,0.55824865]
["bitfinex-derivatives","BNBF0:USTF0",1761540536373,0.15185797,1146.8,1145.1,0.55824865]
["bitfinex-derivatives","BNBF0:USTF0",1761540536576,0.15185797,1146.8,1145.2,0.55824865]
["bitfinex-derivatives","BNBF0:USTF0",1761540536774,0.15185797,1146.8,1144.9,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761540536977,0.15185797,1146.8,1145.0,0.55819546]
["bitfinex-derivatives","BNBF0:USTF0",1761540537175,0.15185797,1146.8,1145.1,0.55819546]
["bitfinex-derivatives","BNBF0:USTF0",1761540537375,0.15185797,1146.8,1145.2,0.55819546]
["bitfinex-derivatives","BNBF0:USTF0",1761540537678,0.15185797,1146.8,1144.9,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761540537876,0.15185797,1146.8,1145.0,0.55815437]
["bitfinex-derivatives","BNBF0:USTF0",1761540538178,0.15185797,1146.8,1145.1,0.55815437]
["bitfinex-derivatives","BNBF0:USTF0",1761540538478,0.15185797,1146.8,1145.2,0.55815437]
["bitfinex-derivatives","BNBF0:USTF0",1761540538678,0.15185797,1146.8,1144.9,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761540538874,0.15185797,1146.8,1145.0,0.55812021]
["bitfinex-derivatives","BNBF0:USTF0",1761540539074,0.15185797,1146.8,1145.1,0.55812021]
["bitfinex-derivatives","BNBF0:USTF0",1761540539278,0.15185797,1146.8,1145.2,0.55812021]
["bitfinex-derivatives","BNBF0:USTF0",1761540539474,0.15185797,1146.8,1144.9,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761540539774,0.15185797,1146.8,1145.0,0.5580984]
["bitfinex-derivatives","BNBF0:USTF0",1761540539974,0.15185797,1146.8,1144.9,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761540539975,0.15185797,1146.8,1145.1,0.5580984]
["bitfinex-derivatives","BNBF0:USTF0",1761540540178,0.15185797,1146.8,1145.2,0.5580984]
["bitfinex-derivatives","BNBF0:USTF0",1761540540379,0.15185797,1146.8,1145.3,0.5580984]
["bitfinex-derivatives","BNBF0:USTF0",1761540540579,0.15185797,1146.8,1144.9,2.31762537]
["bitfinex-derivatives","BNBF0:USTF0",1761540540778,0.15185797,1146.8,1145.0,0.5580984]
["bitfinex-derivatives","BNBF0:USTF0",1761540540977,0.15185797,1146.8,1145.1,0.5580984]
["bitfinex-derivatives","BNBF0:USTF0",1761540541176,0.15185797,1146.8,1145.2,0.5580984]
["bitfinex-derivatives","BNBF0:USTF0",1761540541475,0.15185797,1146.8,1145.3,0.5580984]
["bitfinex-derivatives","BNBF0:USTF0",1761540541678,0.15185797,1146.8,1145.4,0.5580984]
["bitfinex-derivatives","BNBF0:USTF0",1761540541873,0.15185797,1146.8,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540542077,0.15185797,1146.8,1145.1,0.5580584]
["bitfinex-derivatives","BNBF0:USTF0",1761540542380,0.15185797,1146.8,1145.2,0.5580584]
["bitfinex-derivatives","BNBF0:USTF0",1761540542580,0.15185797,1146.8,1145.3,0.5580584]
["bitfinex-derivatives","BNBF0:USTF0",1761540542776,0.15185797,1146.8,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540542982,0.15185797,1146.8,1145.1,0.55809754]
["bitfinex-derivatives","BNBF0:USTF0",1761540543180,0.15185797,1146.8,1145.2,0.55809754]
["bitfinex-derivatives","BNBF0:USTF0",1761540543480,0.15185797,1146.8,1145.3,0.55809754]
["bitfinex-derivatives","BNBF0:USTF0",1761540543780,0.15185797,1146.8,1144.9,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761540543781,0.15185797,1146.8,1145.4,0.55811131]
["bitfinex-derivatives","BNBF0:USTF0",1761540543981,0.15185797,1146.8,1145.1,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540544177,0.15185797,1146.8,1145.2,0.5581111]
["bitfinex-derivatives","BNBF0:USTF0",1761540544378,0.15185797,1146.8,1145.3,0.5581111]
["bitfinex-derivatives","BNBF0:USTF0",1761540544578,0.15185797,1146.8,1145.4,0.5581111]
["bitfinex-derivatives","BNBF0:USTF0",1761540544779,0.15185797,1146.8,1145.1,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540544978,0.15185797,1146.8,1145.2,0.55816894]
["bitfinex-derivatives","BNBF0:USTF0",1761540545179,2.15100723,1147.3,1145.3,0.55816894]
["bitfinex-derivatives","BNBF0:USTF0",1761540545382,0.15189244,1146.9,1145.4,0.55816894]
["bitfinex-derivatives","BNBF0:USTF0",1761540545587,0.15189244,1146.9,1145.5,0.55816894]
["bitfinex-derivatives","BNBF0:USTF0",1761540545782,0.15189244,1146.9,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540546081,0.15189244,1146.9,1145.1,0.5582314]
["bitfinex-derivatives","BNBF0:USTF0",1761540546280,0.15189244,1146.9,1145.2,0.5582314]
["bitfinex-derivatives","BNBF0:USTF0",1761540546483,0.15189244,1146.9,1145.3,0.5582314]
["bitfinex-derivatives","BNBF0:USTF0",1761540546684,0.15189244,1146.9,1145.4,0.5582314]
["bitfinex-derivatives","BNBF0:USTF0",1761540546884,0.15189244,1146.9,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540547089,0.15189244,1146.9,1145.1,0.55828951]
["bitfinex-derivatives","BNBF0:USTF0",1761540547279,0.15189244,1146.9,1145.2,0.55828951]
["bitfinex-derivatives","BNBF0:USTF0",1761540547480,0.15189244,1146.9,1145.3,0.55828951]
["bitfinex-derivatives","BNBF0:USTF0",1761540547784,0.15189244,1146.9,1145.4,0.55828951]
["bitfinex-derivatives","BNBF0:USTF0",1761540547984,0.15189244,1146.9,1145.5,0.55828951]
["bitfinex-derivatives","BNBF0:USTF0",1761540548182,0.15189244,1146.9,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540548383,0.15189244,1146.9,1145.1,0.55842355]
["bitfinex-derivatives","BNBF0:USTF0",1761540548582,0.15189244,1146.9,1145.2,0.55842355]
["bitfinex-derivatives","BNBF0:USTF0",1761540548780,0.15189244,1146.9,1145.3,0.55842355]
["bitfinex-derivatives","BNBF0:USTF0",1761540548983,0.15189244,1146.9,1145.4,0.55842355]
["bitfinex-derivatives","BNBF0:USTF0",1761540549181,0.15189244,1146.9,1145.5,0.55842355]
["bitfinex-derivatives","BNBF0:USTF0",1761540549385,0.15189244,1146.9,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540549586,0.15189244,1146.9,1145.1,0.5585002]
["bitfinex-derivatives","BNBF0:USTF0",1761540549781,0.15189244,1146.9,1145.2,0.5585002]
["bitfinex-derivatives","BNBF0:USTF0",1761540549986,0.15189244,1146.9,1145.3,0.5585002]
["bitfinex-derivatives","BNBF0:USTF0",1761540550185,0.15189244,1146.9,1145.4,0.5585002]
["bitfinex-derivatives","BNBF0:USTF0",1761540550386,0.15189244,1146.9,1145.5,0.5585002]
["bitfinex-derivatives","BNBF0:USTF0",1761540550584,0.15189244,1146.9,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540550784,0.15189244,1146.9,1145.1,0.55858354]
["bitfinex-derivatives","BNBF0:USTF0",1761540550986,0.15189244,1146.9,1145.2,0.55858354]
["bitfinex-derivatives","BNBF0:USTF0",1761540551187,0.15189244,1146.9,1145.3,0.55858354]
["bitfinex-derivatives","BNBF0:USTF0",1761540551386,0.15189244,1146.9,1145.4,0.55858354]
["bitfinex-derivatives","BNBF0:USTF0",1761540551686,0.15189244,1146.9,1145.5,0.55858354]
["bitfinex-derivatives","BNBF0:USTF0",1761540551887,0.15189244,1146.9,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540552183,0.15189244,1146.9,1145.1,0.55867231]
["bitfinex-derivatives","BNBF0:USTF0",1761540552487,0.15189244,1146.9,1145.2,0.55867231]
["bitfinex-derivatives","BNBF0:USTF0",1761540552683,0.15189244,1146.9,1145.3,0.55867231]
["bitfinex-derivatives","BNBF0:USTF0",1761540552981,0.15189244,1146.9,1145.4,0.55867231]
["bitfinex-derivatives","BNBF0:USTF0",1761540553184,0.15189244,1146.9,1145.5,0.55867231]
["bitfinex-derivatives","BNBF0:USTF0",1761540553383,2.15100723,1147.9,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540553586,2.15100723,1147.9,1145.1,0.55866789]
["bitfinex-derivatives","BNBF0:USTF0",1761540553787,2.15100723,1148.1,1145.2,0.55866789]
["bitfinex-derivatives","BNBF0:USTF0",1761540553984,0.15187719,1147.2,1145.3,0.55866789]
["bitfinex-derivatives","BNBF0:USTF0",1761540554286,2.15100723,1148.4,1145.4,0.55866789]
["bitfinex-derivatives","BNBF0:USTF0",1761540554486,0.15186261,1146.9,1145.5,0.55866789]
["bitfinex-derivatives","BNBF0:USTF0",1761540554687,2.15100723,1148.4,1145.6,0.55866789]
["bitfinex-derivatives","BNBF0:USTF0",1761540554886,2.15100723,1148.4,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540555086,0.15184604,1146.9,1145.1,0.55863511]
["bitfinex-derivatives","BNBF0:USTF0",1761540555391,2.15100723,1148.5,1145.2,0.55863511]
["bitfinex-derivatives","BNBF0:USTF0",1761540555587,0.15185929,1146.9,1145.3,0.55863511]
["bitfinex-derivatives","BNBF0:USTF0",1761540555783,0.15185929,1146.9,1145.4,0.55863511]
["bitfinex-derivatives","BNBF0:USTF0",1761540555983,2.15100723,1148.5,1145.5,0.55863511]
["bitfinex-derivatives","BNBF0:USTF0",1761540556187,0.15184935,1146.9,1145.6,0.55863511]
["bitfinex-derivatives","BNBF0:USTF0",1761540556382,2.15100723,1148.5,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540556583,2.15100723,1148.5,1145.1,0.55864811]
["bitfinex-derivatives","BNBF0:USTF0",1761540556787,0.15183478,1147.0,1145.2,0.55864811]
["bitfinex-derivatives","BNBF0:USTF0",1761540556984,2.15100723,1148.3,1145.3,0.55864811]
["bitfinex-derivatives","BNBF0:USTF0",1761540557188,0.15185466,1147.0,1145.4,0.55864811]
["bitfinex-derivatives","BNBF0:USTF0",1761540557488,2.15100723,1148.4,1145.5,0.55864811]
["bitfinex-derivatives","BNBF0:USTF0",1761540557688,2.15100723,1148.4,1145.6,0.55864811]
["bitfinex-derivatives","BNBF0:USTF0",1761540557888,0.15184803,1147.0,1145.0,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540558187,2.15100723,1148.4,1145.1,0.55865336]
["bitfinex-derivatives","BNBF0:USTF0",1761540558388,0.15185797,1147.0,1145.2,0.55865336]
["bitfinex-derivatives","BNBF0:USTF0",1761540558588,2.15100723,1148.3,1145.3,0.55865336]
["bitfinex-derivatives","BNBF0:USTF0",1761540558783,2.15100723,1148.3,1145.4,0.55865336]
["bitfinex-derivatives","BNBF0:USTF0",1761540558986,0.15185466,1147.0,1145.5,0.55865336]
["bitfinex-derivatives","BNBF0:USTF0",1761540559188,2.15100723,1148.4,1145.6,0.55865336]
["bitfinex-derivatives","BNBF0:USTF0",1761540559489,0.15183147,1147.2,1145.7,0.55863437]
["bitfinex-derivatives","BNBF0:USTF0",1761540559685,2.15100723,1148.4,1145.1,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540559890,2.15100723,1148.4,1145.2,0.55863135]
["bitfinex-derivatives","BNBF0:USTF0",1761540560189,0.15182418,1147.2,1145.3,0.55863135]
["bitfinex-derivatives","BNBF0:USTF0",1761540560386,2.15100723,1148.2,1145.4,0.55863135]
["bitfinex-derivatives","BNBF0:USTF0",1761540560595,2.15100723,1147.6,1145.5,0.55863135]
["bitfinex-derivatives","BNBF0:USTF0",1761540560795,2.15100723,1147.6,1145.6,0.55863135]
["bitfinex-derivatives","BNBF0:USTF0",1761540560995,2.15100723,1147.6,1145.3,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540561195,2.15100723,1147.6,1145.4,0.55861294]
["bitfinex-derivatives","BNBF0:USTF0",1761540561392,2.15100723,1147.6,1145.5,0.55861294]
["bitfinex-derivatives","BNBF0:USTF0",1761540561596,2.15100723,1147.6,1145.6,0.55861294]
["bitfinex-derivatives","BNBF0:USTF0",1761540561793,2.15100723,1147.6,1145.3,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540561996,2.15100723,1147.5,1145.4,0.55858921]
["bitfinex-derivatives","BNBF0:USTF0",1761540562195,2.15100723,1147.5,1145.5,0.55858921]
["bitfinex-derivatives","BNBF0:USTF0",1761540562491,2.15100723,1147.5,1145.6,0.55858921]
["bitfinex-derivatives","BNBF0:USTF0",1761540562696,2.15100723,1147.5,1145.7,0.55858921]
["bitfinex-derivatives","BNBF0:USTF0",1761540562993,2.15100723,1147.6,1145.3,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540563192,2.15100723,1147.6,1145.4,0.55854339]
["bitfinex-derivatives","BNBF0:USTF0",1761540563393,2.15100723,1147.6,1145.5,0.55854339]
["bitfinex-derivatives","BNBF0:USTF0",1761540563695,2.15100723,1147.6,1145.6,0.55854339]
["bitfinex-derivatives","BNBF0:USTF0",1761540563894,2.15100723,1147.6,1145.7,0.55854339]
["bitfinex-derivatives","BNBF0:USTF0",1761540564096,2.30284466,1147.7,1145.3,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540564294,2.30284466,1147.7,1145.4,0.55848791]
["bitfinex-derivatives","BNBF0:USTF0",1761540564598,2.30284466,1147.7,1145.5,0.55848791]
["bitfinex-derivatives","BNBF0:USTF0",1761540564798,2.30284466,1147.7,1145.6,0.55848791]
["bitfinex-derivatives","BNBF0:USTF0",1761540565098,2.30284466,1147.7,1145.7,0.55848791]
["bitfinex-derivatives","BNBF0:USTF0",1761540565300,2.30284466,1147.7,1145.8,0.5583865]
["bitfinex-derivatives","BNBF0:USTF0",1761540565595,0.15183743,1147.7,1145.2,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540565897,0.15183743,1147.7,1145.3,0.55839179]
["bitfinex-derivatives","BNBF0:USTF0",1761540566097,0.15183743,1147.7,1145.4,0.55839179]
["bitfinex-derivatives","BNBF0:USTF0",1761540566393,0.15183743,1147.7,1145.5,0.55839179]
["bitfinex-derivatives","BNBF0:USTF0",1761540566597,0.15183743,1147.7,1145.6,0.55839179]
["bitfinex-derivatives","BNBF0:USTF0",1761540566797,0.15183743,1147.7,1145.7,0.55839179]
["bitfinex-derivatives","BNBF0:USTF0",1761540566994,0.15183743,1147.7,1145.8,0.55839179]
["bitfinex-derivatives","BNBF0:USTF0",1761540567193,0.15183743,1147.7,1145.2,0.65162537]
["bitfinex-derivatives","BNBF0:USTF0",1761540567395,0.15183743,1147.7,1145.3,0.55832163]
["bitfinex-derivatives","BNBF0:USTF0",1761540567697,0.15183743,1147.7,1145.4,0.55832163]
["bitfinex-derivatives","BNBF0:USTF0",1761540567897,0.15183743,1147.7,1145.5,0.55832163]
["bitfinex-derivatives","BNBF0:USTF0",1761540568095,0.15183743,1147.7,1145.6,2.05432163]
["bitfinex-derivatives","BNBF0:USTF0",1761540568294,0.15183743,1147.7,1145.7,0.55832163]
["bitfinex-derivatives","BNBF0:USTF0",1761540568498,0.15183743,1147.7,1145.8,0.55832163]
["bitfinex-derivatives","BNBF0:USTF0",1761540568695,0.15183743,1147.7,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540568896,0.15183743,1147.7,1145.7,0.55828373]
["bitfinex-derivatives","BNBF0:USTF0",1761540569095,0.15183743,1147.7,1145.8,0.55828373]
["bitfinex-derivatives","BNBF0:USTF0",1761540569296,0.15183743,1147.7,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540569499,0.15183743,1147.7,1145.7,0.5582479]
["bitfinex-derivatives","BNBF0:USTF0",1761540569696,0.15183743,1147.7,1145.8,0.5582479]
["bitfinex-derivatives","BNBF0:USTF0",1761540569903,0.15183743,1147.7,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540570098,0.15183743,1147.7,1145.7,0.5582479]
["bitfinex-derivatives","BNBF0:USTF0",1761540570298,0.15183743,1147.7,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540570600,0.15183743,1147.7,1145.7,0.55821941]
["bitfinex-derivatives","BNBF0:USTF0",1761540570802,0.15183743,1147.7,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540577506,2.15100723,1147.5,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540580106,2.15100723,1147.6,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540584411,2.30284466,1147.7,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540590714,2.15100723,1147.6,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540592709,2.15100723,1147.4,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540593815,0.15183743,1147.7,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540598626,0.15183743,1147.7,1145.7,0.55899469]
["bitfinex-derivatives","BNBF0:USTF0",1761540598919,0.15183743,1147.7,1145.8,0.55899469]
["bitfinex-derivatives","BNBF0:USTF0",1761540599119,0.15183743,1147.7,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540599323,0.15183743,1147.7,1145.7,0.55906167]
["bitfinex-derivatives","BNBF0:USTF0",1761540599518,0.15183743,1147.7,1145.8,0.55906167]
["bitfinex-derivatives","BNBF0:USTF0",1761540599720,0.15183743,1147.7,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540600024,0.15183743,1147.7,1145.7,0.55906478]
["bitfinex-derivatives","BNBF0:USTF0",1761540600218,0.15183743,1147.7,1145.8,0.55906478]
["bitfinex-derivatives","BNBF0:USTF0",1761540600423,0.15183743,1147.7,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540600622,0.15183743,1147.7,1145.7,0.55907384]
["bitfinex-derivatives","BNBF0:USTF0",1761540600824,0.15183743,1147.7,1145.8,0.55907384]
["bitfinex-derivatives","BNBF0:USTF0",1761540601124,0.15183743,1147.7,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540601423,0.15183743,1147.7,1145.7,0.55918298]
["bitfinex-derivatives","BNBF0:USTF0",1761540601623,0.15183743,1147.7,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540601821,0.15183743,1147.7,1145.7,0.55919559]
["bitfinex-derivatives","BNBF0:USTF0",1761540602119,0.15183743,1147.7,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540602326,2.15100723,1148.6,1145.7,0.55924036]
["bitfinex-derivatives","BNBF0:USTF0",1761540602624,0.15183014,1147.2,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540602825,2.15100723,1148.6,1145.7,0.55924036]
["bitfinex-derivatives","BNBF0:USTF0",1761540603026,2.15100723,1148.6,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540603226,2.15100723,1148.6,1145.7,0.55924036]
["bitfinex-derivatives","BNBF0:USTF0",1761540603423,2.15100723,1148.6,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540603624,2.15100723,1148.6,1145.7,0.55928944]
["bitfinex-derivatives","BNBF0:USTF0",1761540603828,2.15100723,1148.6,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540604023,2.15100723,1148.6,1145.7,0.55928944]
["bitfinex-derivatives","BNBF0:USTF0",1761540604024,0.15182683,1147.9,1145.7,0.55928944]
["bitfinex-derivatives","BNBF0:USTF0",1761540604327,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540604525,0.15182683,1147.9,1145.7,0.55935039]
["bitfinex-derivatives","BNBF0:USTF0",1761540604722,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540604927,0.15182683,1147.9,1145.7,0.55935039]
["bitfinex-derivatives","BNBF0:USTF0",1761540605225,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540605425,0.15182683,1147.9,1145.7,0.55936895]
["bitfinex-derivatives","BNBF0:USTF0",1761540605628,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540605824,0.15182683,1147.9,1145.7,0.55936739]
["bitfinex-derivatives","BNBF0:USTF0",1761540606027,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540606227,0.15182683,1147.9,1145.7,0.55936739]
["bitfinex-derivatives","BNBF0:USTF0",1761540606430,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540606632,0.15182683,1147.9,1145.7,0.55938347]
["bitfinex-derivatives","BNBF0:USTF0",1761540606932,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540607129,0.15182683,1147.9,1145.7,0.55938347]
["bitfinex-derivatives","BNBF0:USTF0",1761540607327,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540607627,0.15182683,1147.9,1145.7,0.55940878]
["bitfinex-derivatives","BNBF0:USTF0",1761540607831,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540608032,0.15182683,1147.9,1145.7,0.55940326]
["bitfinex-derivatives","BNBF0:USTF0",1761540608227,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540608427,0.15182683,1147.9,1145.7,0.55943166]
["bitfinex-derivatives","BNBF0:USTF0",1761540608632,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540608934,0.15182683,1147.9,1145.7,0.55943166]
["bitfinex-derivatives","BNBF0:USTF0",1761540609128,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540609327,0.15182683,1147.9,1145.7,0.55946153]
["bitfinex-derivatives","BNBF0:USTF0",1761540609528,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540609728,0.15182683,1147.9,1145.7,0.55946672]
["bitfinex-derivatives","BNBF0:USTF0",1761540609931,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540610131,0.15182683,1147.9,1145.7,0.55946672]
["bitfinex-derivatives","BNBF0:USTF0",1761540610431,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540610630,0.15182683,1147.9,1145.7,0.55949258]
["bitfinex-derivatives","BNBF0:USTF0",1761540610833,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540611032,0.15182683,1147.9,1145.7,0.55949279]
["bitfinex-derivatives","BNBF0:USTF0",1761540611231,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540611533,0.15182683,1147.9,1145.7,0.55952427]
["bitfinex-derivatives","BNBF0:USTF0",1761540611733,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540611934,0.15182683,1147.9,1145.7,0.55952427]
["bitfinex-derivatives","BNBF0:USTF0",1761540612134,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540612335,0.15182683,1147.9,1145.7,0.55956507]
["bitfinex-derivatives","BNBF0:USTF0",1761540612634,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540612834,0.15182683,1147.9,1145.7,0.55956507]
["bitfinex-derivatives","BNBF0:USTF0",1761540613030,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540613232,0.15182683,1147.9,1145.7,0.55956507]
["bitfinex-derivatives","BNBF0:USTF0",1761540613432,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540613636,0.15182683,1147.9,1145.7,0.55960835]
["bitfinex-derivatives","BNBF0:USTF0",1761540613936,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540614132,0.15182683,1147.9,1145.7,0.55960524]
["bitfinex-derivatives","BNBF0:USTF0",1761540614336,0.15182683,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540614833,2.30283406,1147.9,1145.6,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1761540616041,2.30283406,1147.9,1145.2,0.65267118]
["bitfinex-derivatives","BNBF0:USTF0",1761540616239,2.30283406,1147.9,1145.3,0.55960052]
["bitfinex-derivatives","BNBF0:USTF0",1761540616538,2.30283406,1147.9,1145.4,0.55960052]
["bitfinex-derivatives","BNBF0:USTF0",1761540616737,2.30283406,1147.9,1145.5,0.55960052]
["bitfinex-derivatives","BNBF0:USTF0",1761540617038,2.15100723,1147.8,1145.6,0.55960052]
["bitfinex-derivatives","BNBF0:USTF0",1761540617239,2.15100723,1147.8,1145.2,0.65267118]
["bitfinex-derivatives","BNBF0:USTF0",1761540617438,2.15100723,1147.8,1145.3,0.55961625]
["bitfinex-derivatives","BNBF0:USTF0",1761540617635,2.15100723,1147.8,1145.4,0.55961625]
["bitfinex-derivatives","BNBF0:USTF0",1761540617839,2.15100723,1147.8,1145.5,0.55961625]
["bitfinex-derivatives","BNBF0:USTF0",1761540618039,2.15100723,1147.8,1145.6,0.55961625]
["bitfinex-derivatives","BNBF0:USTF0",1761540618236,2.15100723,1147.8,1145.2,0.65267118]
["bitfinex-derivatives","BNBF0:USTF0",1761540618435,2.15100723,1147.8,1145.3,0.55962946]
["bitfinex-derivatives","BNBF0:USTF0",1761540618641,2.15100723,1147.8,1145.4,1.86062946]
["bitfinex-derivatives","BNBF0:USTF0",1761540618837,2.15100723,1147.8,1145.5,0.55962946]
["bitfinex-derivatives","BNBF0:USTF0",1761540619140,2.15100723,1147.8,1145.6,0.55962946]
["bitfinex-derivatives","BNBF0:USTF0",1761540619340,2.15100723,1147.8,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540619541,2.15100723,1147.8,1145.5,0.55962793]
["bitfinex-derivatives","BNBF0:USTF0",1761540619744,2.15100723,1147.8,1145.6,0.55962793]
["bitfinex-derivatives","BNBF0:USTF0",1761540619944,2.15100723,1147.8,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540620244,2.15100723,1147.8,1145.5,0.55962793]
["bitfinex-derivatives","BNBF0:USTF0",1761540620439,2.15100723,1147.8,1145.6,0.55962793]
["bitfinex-derivatives","BNBF0:USTF0",1761540620639,2.15100723,1147.6,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540620844,2.15100723,1147.6,1145.5,0.5596285]
["bitfinex-derivatives","BNBF0:USTF0",1761540621044,2.15100723,1147.8,1145.6,0.5596285]
["bitfinex-derivatives","BNBF0:USTF0",1761540621244,2.15100723,1147.8,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540621544,0.15182683,1147.9,1145.5,0.55962206]
["bitfinex-derivatives","BNBF0:USTF0",1761540621744,0.15182683,1147.9,1145.6,0.55962206]
["bitfinex-derivatives","BNBF0:USTF0",1761540621939,0.15182683,1147.9,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540622239,0.15182683,1147.9,1145.5,0.55962206]
["bitfinex-derivatives","BNBF0:USTF0",1761540622444,0.15182683,1147.9,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540622445,0.15182683,1147.9,1145.6,0.55962206]
["bitfinex-derivatives","BNBF0:USTF0",1761540622747,2.30283406,1147.9,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540622940,2.30283406,1147.9,1145.5,0.55962097]
["bitfinex-derivatives","BNBF0:USTF0",1761540623143,2.30283406,1147.9,1145.6,0.55962097]
["bitfinex-derivatives","BNBF0:USTF0",1761540623340,2.30283406,1147.9,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540623545,2.30283406,1147.9,1145.5,0.55964092]
["bitfinex-derivatives","BNBF0:USTF0",1761540623744,2.30283406,1147.9,1145.6,0.55964092]
["bitfinex-derivatives","BNBF0:USTF0",1761540624043,2.30283406,1147.9,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540624239,2.30283406,1147.9,1145.5,0.55964092]
["bitfinex-derivatives","BNBF0:USTF0",1761540624447,2.30283406,1147.9,1145.6,0.55964092]
["bitfinex-derivatives","BNBF0:USTF0",1761540624645,2.30283406,1147.9,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540624843,2.30283406,1147.9,1145.5,0.55941878]
["bitfinex-derivatives","BNBF0:USTF0",1761540625045,2.30283406,1147.9,1145.6,0.55941878]
["bitfinex-derivatives","BNBF0:USTF0",1761540625247,2.15100723,1147.8,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540625447,2.15100723,1147.8,1145.5,0.55944438]
["bitfinex-derivatives","BNBF0:USTF0",1761540625742,2.30283406,1147.9,1145.6,0.55944438]
["bitfinex-derivatives","BNBF0:USTF0",1761540625946,2.30283406,1147.9,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540626146,2.30283406,1147.9,1145.5,0.55944438]
["bitfinex-derivatives","BNBF0:USTF0",1761540626346,2.30283406,1147.9,1145.6,0.55944438]
["bitfinex-derivatives","BNBF0:USTF0",1761540626642,2.30283406,1147.9,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540626846,2.30283406,1147.9,1145.5,0.5594658]
["bitfinex-derivatives","BNBF0:USTF0",1761540627043,2.30283406,1147.9,1145.6,0.5594658]
["bitfinex-derivatives","BNBF0:USTF0",1761540627248,2.30283406,1147.9,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540627448,2.30283406,1147.9,1145.5,0.55949744]
["bitfinex-derivatives","BNBF0:USTF0",1761540627648,2.30283406,1147.9,1145.6,0.55949744]
["bitfinex-derivatives","BNBF0:USTF0",1761540627848,2.30283406,1147.9,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540628047,2.30283406,1147.9,1145.5,0.55949744]
["bitfinex-derivatives","BNBF0:USTF0",1761540628248,2.30283406,1147.9,1145.6,0.55949744]
["bitfinex-derivatives","BNBF0:USTF0",1761540628449,2.30283406,1147.9,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540628649,2.30283406,1147.9,1145.5,0.55953298]
["bitfinex-derivatives","BNBF0:USTF0",1761540628849,2.30283406,1147.9,1145.6,0.55953298]
["bitfinex-derivatives","BNBF0:USTF0",1761540629149,2.30283406,1147.9,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540629350,2.30283406,1147.9,1145.5,0.55957311]
["bitfinex-derivatives","BNBF0:USTF0",1761540629550,2.30283406,1147.9,1145.6,0.55957311]
["bitfinex-derivatives","BNBF0:USTF0",1761540629749,2.30283406,1147.9,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540629947,2.30283406,1147.9,1145.5,0.55957311]
["bitfinex-derivatives","BNBF0:USTF0",1761540630147,2.30283406,1147.9,1145.6,0.55957311]
["bitfinex-derivatives","BNBF0:USTF0",1761540630352,2.15100723,1147.8,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540630550,2.15100723,1147.8,1145.5,0.55961841]
["bitfinex-derivatives","BNBF0:USTF0",1761540630748,2.15100723,1147.8,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540630749,2.15100723,1147.8,1145.6,0.55961841]
["bitfinex-derivatives","BNBF0:USTF0",1761540630948,2.15100723,1147.7,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540631152,2.15100723,1147.7,1145.5,0.55961841]
["bitfinex-derivatives","BNBF0:USTF0",1761540631452,2.15100723,1147.7,1145.6,0.55961841]
["bitfinex-derivatives","BNBF0:USTF0",1761540631652,2.15100723,1147.7,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540631952,2.15100723,1147.7,1145.5,0.55961645]
["bitfinex-derivatives","BNBF0:USTF0",1761540632152,2.15100723,1147.7,1145.6,0.55961645]
["bitfinex-derivatives","BNBF0:USTF0",1761540632352,2.15100723,1147.7,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540632547,2.15100723,1147.7,1145.5,0.5596145]
["bitfinex-derivatives","BNBF0:USTF0",1761540632753,2.15100723,1147.7,1145.6,0.5596145]
["bitfinex-derivatives","BNBF0:USTF0",1761540632951,2.15100723,1147.7,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540633152,2.15100723,1147.7,1145.5,0.5596145]
["bitfinex-derivatives","BNBF0:USTF0",1761540633453,2.15100723,1147.7,1145.6,0.5596145]
["bitfinex-derivatives","BNBF0:USTF0",1761540633754,2.15100723,1147.7,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540633950,2.15100723,1147.7,1145.5,0.55961279]
["bitfinex-derivatives","BNBF0:USTF0",1761540634148,2.15100723,1147.7,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540634149,2.15100723,1147.7,1145.6,0.55961279]
["bitfinex-derivatives","BNBF0:USTF0",1761540634347,2.15100723,1147.7,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540634550,2.15100723,1147.7,1145.5,0.55960979]
["bitfinex-derivatives","BNBF0:USTF0",1761540634749,2.15100723,1147.7,1145.6,0.55960979]
["bitfinex-derivatives","BNBF0:USTF0",1761540635051,2.15100723,1147.7,1145.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761540635252,2.15100723,1147.7,1145.5,0.55960684]
["bitfinex-derivatives","BNBF0:USTF0",1761540635451,2.15100723,1147.7,1145.6,0.55960684]
["bitfinex-derivatives","BNBF0:USTF0",1761540635653,2.15100723,1147.7,1145.1,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540635853,2.15100723,1147.7,1145.2,0.55960684]
["bitfinex-derivatives","BNBF0:USTF0",1761540636054,2.15100723,1147.7,1145.3,0.55960684]
["bitfinex-derivatives","BNBF0:USTF0",1761540636352,2.15100723,1147.6,1145.4,0.55960684]
["bitfinex-derivatives","BNBF0:USTF0",1761540636551,2.15100723,1147.6,1145.5,0.55960684]
["bitfinex-derivatives","BNBF0:USTF0",1761540636753,2.15100723,1147.5,1145.6,0.55960684]
["bitfinex-derivatives","BNBF0:USTF0",1761540636954,2.15100723,1147.5,1145.2,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540637157,2.15100723,1147.5,1145.3,0.55960393]
["bitfinex-derivatives","BNBF0:USTF0",1761540637357,2.15100723,1147.5,1145.4,0.55960393]
["bitfinex-derivatives","BNBF0:USTF0",1761540637553,2.15100723,1147.5,1145.5,0.55960393]
["bitfinex-derivatives","BNBF0:USTF0",1761540637753,2.15100723,1147.5,1145.6,0.55960393]
["bitfinex-derivatives","BNBF0:USTF0",1761540637953,2.15100723,1147.5,1145.2,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540638153,2.15100723,1147.5,1145.3,0.55960101]
["bitfinex-derivatives","BNBF0:USTF0",1761540638352,2.15100723,1147.6,1145.4,0.55960101]
["bitfinex-derivatives","BNBF0:USTF0",1761540638556,2.15100723,1147.6,1145.5,0.55960101]
["bitfinex-derivatives","BNBF0:USTF0",1761540638756,2.15100723,1147.6,1145.6,2.13960101]
["bitfinex-derivatives","BNBF0:USTF0",1761540639056,2.15100723,1147.6,1145.6,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1761540640256,2.15100723,1147.5,1145.6,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1761540640957,2.15100723,1147.3,1145.6,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1761540641859,2.15100723,1147.6,1145.6,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1761540642959,0.15182683,1147.9,1145.6,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1761540649863,0.15182683,1147.9,1145.0,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540650064,0.15182683,1147.9,1145.1,0.55968043]
["bitfinex-derivatives","BNBF0:USTF0",1761540650261,0.15182683,1147.9,1145.2,0.55968043]
["bitfinex-derivatives","BNBF0:USTF0",1761540650460,0.15182683,1147.9,1145.3,0.55968043]
["bitfinex-derivatives","BNBF0:USTF0",1761540650660,0.15182683,1147.9,1145.4,0.55968043]
["bitfinex-derivatives","BNBF0:USTF0",1761540650864,0.15182683,1147.9,1145.5,0.55968043]
["bitfinex-derivatives","BNBF0:USTF0",1761540651164,0.15182683,1147.9,1145.6,0.55968043]
["bitfinex-derivatives","BNBF0:USTF0",1761540651364,0.15182683,1147.9,1145.7,0.55968043]
["bitfinex-derivatives","BNBF0:USTF0",1761540651665,0.15182683,1147.9,1145.1,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540651865,0.15182683,1147.9,1145.2,0.55978328]
["bitfinex-derivatives","BNBF0:USTF0",1761540652164,0.15182683,1147.9,1145.3,0.55978328]
["bitfinex-derivatives","BNBF0:USTF0",1761540652362,2.15100723,1147.3,1145.4,0.55978328]
["bitfinex-derivatives","BNBF0:USTF0",1761540652562,2.15100723,1147.3,1145.5,0.55978328]
["bitfinex-derivatives","BNBF0:USTF0",1761540652765,2.15100723,1147.5,1145.6,0.55978328]
["bitfinex-derivatives","BNBF0:USTF0",1761540653064,2.15100723,1147.5,1145.0,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540653265,2.15100723,1147.2,1145.1,0.5599103]
["bitfinex-derivatives","BNBF0:USTF0",1761540653464,2.15100723,1147.2,1145.2,0.5599103]
["bitfinex-derivatives","BNBF0:USTF0",1761540653660,2.15100723,1147.2,1145.3,0.5599103]
["bitfinex-derivatives","BNBF0:USTF0",1761540653864,2.15100723,1147.3,1145.4,0.5599103]
["bitfinex-derivatives","BNBF0:USTF0",1761540654063,2.15100723,1147.3,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540659366,0.15182683,1147.9,1145.6,0.55916758]
["bitfinex-derivatives","BNBF0:USTF0",1761540659668,0.15182683,1147.9,1145.7,0.55916758]
["bitfinex-derivatives","BNBF0:USTF0",1761540659866,0.15182683,1147.9,1145.8,0.55916758]
["bitfinex-derivatives","BNBF0:USTF0",1761540660066,0.15182683,1147.9,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540660265,0.15182683,1147.9,1145.6,0.55915582]
["bitfinex-derivatives","BNBF0:USTF0",1761540660462,0.15182683,1147.9,1145.7,0.55915582]
["bitfinex-derivatives","BNBF0:USTF0",1761540660662,0.15182683,1147.9,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540660663,0.15182683,1147.9,1145.8,0.55915582]
["bitfinex-derivatives","BNBF0:USTF0",1761540660867,0.15182683,1147.9,1145.9,0.55915582]
["bitfinex-derivatives","BNBF0:USTF0",1761540661070,0.15182683,1147.9,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540661363,0.15182683,1147.9,1145.6,0.55916142]
["bitfinex-derivatives","BNBF0:USTF0",1761540661563,0.15182683,1147.9,1145.7,0.55916142]
["bitfinex-derivatives","BNBF0:USTF0",1761540661767,0.15182683,1147.9,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540661967,0.15182683,1147.9,1145.6,0.55920224]
["bitfinex-derivatives","BNBF0:USTF0",1761540662169,0.15182683,1147.9,1145.7,0.55920224]
["bitfinex-derivatives","BNBF0:USTF0",1761540662370,0.15182683,1147.9,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540662570,0.15182683,1147.9,1145.6,0.55920548]
["bitfinex-derivatives","BNBF0:USTF0",1761540662865,0.15182683,1147.9,1145.7,0.55920548]
["bitfinex-derivatives","BNBF0:USTF0",1761540663066,2.15100723,1147.4,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540663267,2.15100723,1147.4,1145.6,0.55919718]
["bitfinex-derivatives","BNBF0:USTF0",1761540663467,2.15100723,1147.4,1145.7,0.55919718]
["bitfinex-derivatives","BNBF0:USTF0",1761540663667,2.15100723,1147.4,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540663871,2.15100723,1147.4,1145.6,0.55919211]
["bitfinex-derivatives","BNBF0:USTF0",1761540664166,2.15100723,1147.3,1145.7,0.55919211]
["bitfinex-derivatives","BNBF0:USTF0",1761540664369,2.15100723,1147.3,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540664567,2.15100723,1147.5,1145.6,0.55917355]
["bitfinex-derivatives","BNBF0:USTF0",1761540664767,2.15100723,1147.5,1145.7,0.55917355]
["bitfinex-derivatives","BNBF0:USTF0",1761540664971,2.15100723,1147.5,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540665174,2.15100723,1147.5,1145.6,0.55917355]
["bitfinex-derivatives","BNBF0:USTF0",1761540665377,2.15100723,1147.5,1145.7,0.55917355]
["bitfinex-derivatives","BNBF0:USTF0",1761540665676,2.15100723,1147.5,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540665970,2.15100723,1147.5,1145.6,0.55915402]
["bitfinex-derivatives","BNBF0:USTF0",1761540666272,2.15100723,1147.5,1145.7,0.55915402]
["bitfinex-derivatives","BNBF0:USTF0",1761540666471,2.15100723,1147.5,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540666674,2.15100723,1147.5,1145.6,0.55913615]
["bitfinex-derivatives","BNBF0:USTF0",1761540666873,2.15100723,1147.5,1145.7,0.55913615]
["bitfinex-derivatives","BNBF0:USTF0",1761540667071,2.15100723,1147.5,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540667373,2.15100723,1147.5,1145.6,0.55913637]
["bitfinex-derivatives","BNBF0:USTF0",1761540667672,2.15100723,1147.5,1145.7,0.55913637]
["bitfinex-derivatives","BNBF0:USTF0",1761540667868,2.15100723,1147.5,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540668072,2.15100723,1147.5,1145.6,0.5591184]
["bitfinex-derivatives","BNBF0:USTF0",1761540668369,2.15100723,1147.5,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540668370,2.15100723,1147.5,1145.7,0.5591184]
["bitfinex-derivatives","BNBF0:USTF0",1761540668575,2.15100723,1147.5,1145.8,0.55906966]
["bitfinex-derivatives","BNBF0:USTF0",1761540668871,2.15100723,1147.8,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540669072,2.15100723,1147.8,1145.6,0.55906599]
["bitfinex-derivatives","BNBF0:USTF0",1761540669370,2.15100723,1147.8,1145.7,0.55906599]
["bitfinex-derivatives","BNBF0:USTF0",1761540669573,2.15100723,1147.8,1145.8,0.55906599]
["bitfinex-derivatives","BNBF0:USTF0",1761540669774,2.15100723,1147.8,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540670072,2.15100723,1147.8,1145.6,0.55900767]
["bitfinex-derivatives","BNBF0:USTF0",1761540670271,0.15182683,1147.9,1145.7,0.55900767]
["bitfinex-derivatives","BNBF0:USTF0",1761540670569,0.15182683,1147.9,1145.8,0.55900767]
["bitfinex-derivatives","BNBF0:USTF0",1761540670770,0.15182683,1147.9,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540670771,0.15182683,1147.9,1145.9,0.55900767]
["bitfinex-derivatives","BNBF0:USTF0",1761540670970,0.15182683,1147.9,1145.5,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761540671173,0.15182683,1147.9,1145.6,0.55894679]
["bitfinex-derivatives","BNBF0:USTF0",1761540671372,0.15182683,1147.9,1145.7,0.55894679]
["bitfinex-derivatives","BNBF0:USTF0",1761540671572,0.15182683,1147.9,1145.8,0.55894679]
["bitfinex-derivatives","BNBF0:USTF0",1761540671772,0.15182683,1147.9,1145.9,0.55894679]
["bitfinex-derivatives","BNBF0:USTF0",1761540672076,0.15182683,1147.9,1146.0,0.55894679]
["bitfinex-derivatives","BNBF0:USTF0",1761540672274,0.15182683,1147.9,1145.3,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540672473,0.15182683,1147.9,1145.4,0.5586616]
["bitfinex-derivatives","BNBF0:USTF0",1761540672772,0.15182683,1147.9,1145.5,0.5586616]
["bitfinex-derivatives","BNBF0:USTF0",1761540672976,0.15182683,1147.9,1145.6,0.5586616]
["bitfinex-derivatives","BNBF0:USTF0",1761540673273,0.15182683,1147.9,1145.7,0.5586616]
["bitfinex-derivatives","BNBF0:USTF0",1761540673475,2.30283406,1147.9,1145.8,0.5586616]
["bitfinex-derivatives","BNBF0:USTF0",1761540673673,2.30283406,1147.9,1145.9,0.5586616]
["bitfinex-derivatives","BNBF0:USTF0",1761540673875,2.30283406,1147.9,1145.6,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540674175,2.30283406,1147.9,1145.7,0.55841341]
["bitfinex-derivatives","BNBF0:USTF0",1761540674374,2.30283406,1147.9,1145.8,0.55841341]
["bitfinex-derivatives","BNBF0:USTF0",1761540674578,2.30283406,1147.9,1145.9,0.55841341]
["bitfinex-derivatives","BNBF0:USTF0",1761540674877,2.30283406,1147.9,1145.5,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540675078,0.15182683,1147.9,1145.6,0.55822868]
["bitfinex-derivatives","BNBF0:USTF0",1761540675378,0.15182683,1147.9,1145.7,2.06422868]
["bitfinex-derivatives","BNBF0:USTF0",1761540675677,0.15182683,1147.9,1145.8,0.55822868]
["bitfinex-derivatives","BNBF0:USTF0",1761540677976,0.15182683,1147.9,1145.8,0.55782361]
["bitfinex-derivatives","BNBF0:USTF0",1761540678280,2.30283406,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540678579,2.15100723,1147.6,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540682782,2.30283406,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540683979,2.30283406,1147.9,1145.8,0.55760274]
["bitfinex-derivatives","BNBF0:USTF0",1761540684186,2.30283406,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540684382,0.15182683,1147.9,1145.8,0.55754889]
["bitfinex-derivatives","BNBF0:USTF0",1761540684684,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540684885,0.15182683,1147.9,1145.8,0.55766281]
["bitfinex-derivatives","BNBF0:USTF0",1761540685085,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540685280,0.15182683,1147.9,1145.8,0.55766787]
["bitfinex-derivatives","BNBF0:USTF0",1761540685485,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540685780,0.15182683,1147.9,1145.8,0.55761916]
["bitfinex-derivatives","BNBF0:USTF0",1761540685984,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540686183,0.15182683,1147.9,1145.8,0.55761916]
["bitfinex-derivatives","BNBF0:USTF0",1761540686481,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540686680,0.15182683,1147.9,1145.8,0.55757959]
["bitfinex-derivatives","BNBF0:USTF0",1761540686879,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540687080,0.15182683,1147.9,1145.8,0.55757959]
["bitfinex-derivatives","BNBF0:USTF0",1761540687283,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540687484,0.15182683,1147.9,1145.8,0.55754339]
["bitfinex-derivatives","BNBF0:USTF0",1761540687683,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540687879,2.30283406,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540688179,0.15182683,1147.9,1145.8,0.55752571]
["bitfinex-derivatives","BNBF0:USTF0",1761540688381,0.15182683,1147.9,1145.9,0.55752571]
["bitfinex-derivatives","BNBF0:USTF0",1761540688684,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540688883,0.15182683,1147.9,1145.8,0.55739887]
["bitfinex-derivatives","BNBF0:USTF0",1761540689081,0.15182683,1147.9,1145.9,0.55739887]
["bitfinex-derivatives","BNBF0:USTF0",1761540689278,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540689479,0.15182683,1147.9,1145.8,0.55731634]
["bitfinex-derivatives","BNBF0:USTF0",1761540689679,0.15182683,1147.9,1145.9,0.55731634]
["bitfinex-derivatives","BNBF0:USTF0",1761540689983,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540690280,0.15182683,1147.9,1145.8,0.55731602]
["bitfinex-derivatives","BNBF0:USTF0",1761540690481,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540690685,0.15182683,1147.9,1145.8,0.55724087]
["bitfinex-derivatives","BNBF0:USTF0",1761540690885,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540691085,0.15182683,1147.9,1145.8,0.55724087]
["bitfinex-derivatives","BNBF0:USTF0",1761540691284,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540691580,0.15182683,1147.9,1145.8,0.55716748]
["bitfinex-derivatives","BNBF0:USTF0",1761540691785,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540691981,0.15182683,1147.9,1145.8,0.55716748]
["bitfinex-derivatives","BNBF0:USTF0",1761540692185,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540692385,0.15182683,1147.9,1145.8,0.55709985]
["bitfinex-derivatives","BNBF0:USTF0",1761540692686,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540692881,0.15182683,1147.9,1145.8,0.55709985]
["bitfinex-derivatives","BNBF0:USTF0",1761540693086,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540693282,0.15182683,1147.9,1145.8,0.55709985]
["bitfinex-derivatives","BNBF0:USTF0",1761540693486,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540693686,0.15182683,1147.9,1145.8,0.55703894]
["bitfinex-derivatives","BNBF0:USTF0",1761540693986,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540694182,0.15182683,1147.9,1145.8,0.55703894]
["bitfinex-derivatives","BNBF0:USTF0",1761540694486,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540694688,0.15182683,1147.9,1145.8,0.55698396]
["bitfinex-derivatives","BNBF0:USTF0",1761540694887,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540695086,0.15182683,1147.9,1145.8,0.55698396]
["bitfinex-derivatives","BNBF0:USTF0",1761540695288,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540695486,0.15182683,1147.9,1145.8,0.55693494]
["bitfinex-derivatives","BNBF0:USTF0",1761540695686,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540695887,0.15182683,1147.9,1145.8,0.55693483]
["bitfinex-derivatives","BNBF0:USTF0",1761540696085,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540696289,0.15182683,1147.9,1145.8,0.55693483]
["bitfinex-derivatives","BNBF0:USTF0",1761540696488,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540696691,0.15182683,1147.9,1145.8,0.5568915]
["bitfinex-derivatives","BNBF0:USTF0",1761540696892,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540697091,0.15182683,1147.9,1145.8,0.5568915]
["bitfinex-derivatives","BNBF0:USTF0",1761540697288,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540697490,0.15182683,1147.9,1145.8,0.55681784]
["bitfinex-derivatives","BNBF0:USTF0",1761540697692,0.15182683,1147.9,1145.9,0.55681526]
["bitfinex-derivatives","BNBF0:USTF0",1761540697890,2.30283406,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540698094,2.30283406,1147.9,1145.8,0.55681268]
["bitfinex-derivatives","BNBF0:USTF0",1761540698389,2.30283406,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540698592,2.30283406,1147.9,1145.8,0.55676011]
["bitfinex-derivatives","BNBF0:USTF0",1761540698787,2.30283406,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540698993,2.30283406,1147.9,1145.8,0.55676011]
["bitfinex-derivatives","BNBF0:USTF0",1761540699194,2.30283406,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540699490,0.15182683,1147.9,1145.8,0.55670434]
["bitfinex-derivatives","BNBF0:USTF0",1761540699692,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540699893,0.15182683,1147.9,1145.8,0.55670434]
["bitfinex-derivatives","BNBF0:USTF0",1761540700094,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540700394,0.15182683,1147.9,1145.8,0.5567038]
["bitfinex-derivatives","BNBF0:USTF0",1761540700594,0.15182683,1147.9,1145.9,0.5567038]
["bitfinex-derivatives","BNBF0:USTF0",1761540700793,0.15182683,1147.9,1146.0,0.5567038]
["bitfinex-derivatives","BNBF0:USTF0",1761540700994,0.15182683,1147.9,1146.1,0.5567038]
["bitfinex-derivatives","BNBF0:USTF0",1761540701292,0.15182683,1147.9,1145.7,2.16011699]
["bitfinex-derivatives","BNBF0:USTF0",1761540701490,0.15182683,1147.9,1145.8,0.5564926]
["bitfinex-derivatives","BNBF0:USTF0",1761540701695,0.15182683,1147.9,1145.9,0.5564926]
["bitfinex-derivatives","BNBF0:USTF0",1761540701895,0.15182683,1147.9,1146.0,0.5564926]
["bitfinex-derivatives","BNBF0:USTF0",1761540702095,0.15182683,1147.9,1146.1,0.5564926]
["bitfinex-derivatives","BNBF0:USTF0",1761540702295,0.15182683,1147.9,1145.7,2.16011699]
["bitfinex-derivatives","BNBF0:USTF0",1761540702597,0.15182683,1147.9,1145.8,0.55638618]
["bitfinex-derivatives","BNBF0:USTF0",1761540702795,0.15182683,1147.9,1145.9,0.55638618]
["bitfinex-derivatives","BNBF0:USTF0",1761540702993,0.15182683,1147.9,1146.0,0.55638618]
["bitfinex-derivatives","BNBF0:USTF0",1761540703291,0.15182683,1147.9,1146.1,0.55638618]
["bitfinex-derivatives","BNBF0:USTF0",1761540703595,0.15182683,1147.9,1145.7,2.16011699]
["bitfinex-derivatives","BNBF0:USTF0",1761540703796,0.15182683,1147.9,1145.8,0.55629632]
["bitfinex-derivatives","BNBF0:USTF0",1761540703996,0.15182683,1147.9,1145.9,0.55629632]
["bitfinex-derivatives","BNBF0:USTF0",1761540704196,0.15182683,1147.9,1146.0,0.55629632]
["bitfinex-derivatives","BNBF0:USTF0",1761540704394,0.15182683,1147.9,1146.1,0.5562169]
["bitfinex-derivatives","BNBF0:USTF0",1761540704597,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540704801,0.15182683,1147.9,1145.8,0.5562169]
["bitfinex-derivatives","BNBF0:USTF0",1761540705099,0.15182683,1147.9,1145.9,0.5562169]
["bitfinex-derivatives","BNBF0:USTF0",1761540705396,0.15182683,1147.9,1146.0,0.5562169]
["bitfinex-derivatives","BNBF0:USTF0",1761540705596,0.15182683,1147.9,1146.1,0.5562169]
["bitfinex-derivatives","BNBF0:USTF0",1761540705801,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540706099,0.15182683,1147.9,1145.8,0.5561435]
["bitfinex-derivatives","BNBF0:USTF0",1761540706398,0.15182683,1147.9,1145.9,0.5561435]
["bitfinex-derivatives","BNBF0:USTF0",1761540706595,0.15182683,1147.9,1146.0,0.5561435]
["bitfinex-derivatives","BNBF0:USTF0",1761540706799,0.15182683,1147.9,1146.1,0.5561435]
["bitfinex-derivatives","BNBF0:USTF0",1761540706996,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540707199,0.15182683,1147.9,1145.8,0.55608502]
["bitfinex-derivatives","BNBF0:USTF0",1761540707400,0.15182683,1147.9,1145.9,0.55608502]
["bitfinex-derivatives","BNBF0:USTF0",1761540707598,0.15182683,1147.9,1146.0,0.55608502]
["bitfinex-derivatives","BNBF0:USTF0",1761540707898,0.15182683,1147.9,1146.1,0.55608502]
["bitfinex-derivatives","BNBF0:USTF0",1761540708100,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540708297,0.15182683,1147.9,1145.8,0.55601859]
["bitfinex-derivatives","BNBF0:USTF0",1761540708596,0.15182683,1147.9,1145.9,0.55601859]
["bitfinex-derivatives","BNBF0:USTF0",1761540708800,0.15182683,1147.9,1146.0,0.55601859]
["bitfinex-derivatives","BNBF0:USTF0",1761540709000,0.15182683,1147.9,1146.1,0.55601859]
["bitfinex-derivatives","BNBF0:USTF0",1761540709197,0.15182683,1147.9,1146.2,0.55601859]
["bitfinex-derivatives","BNBF0:USTF0",1761540709401,0.15182683,1147.9,1145.7,2.16011699]
["bitfinex-derivatives","BNBF0:USTF0",1761540709601,0.15182683,1147.9,1145.8,0.55583567]
["bitfinex-derivatives","BNBF0:USTF0",1761540709798,0.15182683,1147.9,1145.9,0.55583567]
["bitfinex-derivatives","BNBF0:USTF0",1761540710002,0.15182683,1147.9,1146.0,0.55583567]
["bitfinex-derivatives","BNBF0:USTF0",1761540710201,0.15182683,1147.9,1145.7,2.16011699]
["bitfinex-derivatives","BNBF0:USTF0",1761540710202,0.15182683,1147.9,1146.1,0.55583567]
["bitfinex-derivatives","BNBF0:USTF0",1761540710399,0.15182683,1147.9,1146.2,0.55583567]
["bitfinex-derivatives","BNBF0:USTF0",1761540710601,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540710800,0.15182683,1147.9,1145.9,0.55576402]
["bitfinex-derivatives","BNBF0:USTF0",1761540711003,0.15182683,1147.9,1146.0,0.55576402]
["bitfinex-derivatives","BNBF0:USTF0",1761540711203,0.15182683,1147.9,1146.1,0.55576402]
["bitfinex-derivatives","BNBF0:USTF0",1761540711401,0.15182683,1147.9,1146.2,0.55576402]
["bitfinex-derivatives","BNBF0:USTF0",1761540711601,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540711806,0.15182683,1147.9,1145.9,0.5557043]
["bitfinex-derivatives","BNBF0:USTF0",1761540712002,0.15182683,1147.9,1146.0,0.5557043]
["bitfinex-derivatives","BNBF0:USTF0",1761540712205,0.15182683,1147.9,1146.1,0.5557043]
["bitfinex-derivatives","BNBF0:USTF0",1761540712402,0.15182683,1147.9,1146.2,0.5557043]
["bitfinex-derivatives","BNBF0:USTF0",1761540712605,0.15182683,1147.9,1145.7,2.16011699]
["bitfinex-derivatives","BNBF0:USTF0",1761540712803,0.15182683,1147.9,1145.8,0.55565075]
["bitfinex-derivatives","BNBF0:USTF0",1761540713105,0.15182683,1147.9,1145.9,0.55565075]
["bitfinex-derivatives","BNBF0:USTF0",1761540713303,0.15182683,1147.9,1146.0,0.55565075]
["bitfinex-derivatives","BNBF0:USTF0",1761540713507,0.15182683,1147.9,1146.1,0.55565075]
["bitfinex-derivatives","BNBF0:USTF0",1761540713807,0.15182683,1147.9,1146.2,0.55565075]
["bitfinex-derivatives","BNBF0:USTF0",1761540714006,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540714205,0.15182683,1147.9,1145.9,0.55568763]
["bitfinex-derivatives","BNBF0:USTF0",1761540714407,0.15182683,1147.9,1146.0,0.55568763]
["bitfinex-derivatives","BNBF0:USTF0",1761540714608,0.15182683,1147.9,1146.1,0.55568763]
["bitfinex-derivatives","BNBF0:USTF0",1761540714908,0.15182683,1147.9,1146.2,0.55568763]
["bitfinex-derivatives","BNBF0:USTF0",1761540715208,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540715406,0.15182683,1147.9,1145.9,0.55599894]
["bitfinex-derivatives","BNBF0:USTF0",1761540715604,0.15182683,1147.9,1146.0,0.55599894]
["bitfinex-derivatives","BNBF0:USTF0",1761540715809,0.15182683,1147.9,1146.1,0.55599894]
["bitfinex-derivatives","BNBF0:USTF0",1761540716005,0.15182683,1147.9,1146.2,0.55599894]
["bitfinex-derivatives","BNBF0:USTF0",1761540716305,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540716509,0.15182683,1147.9,1145.9,0.55608238]
["bitfinex-derivatives","BNBF0:USTF0",1761540716810,0.15182683,1147.9,1146.0,0.55608238]
["bitfinex-derivatives","BNBF0:USTF0",1761540717005,0.15182683,1147.9,1146.1,0.55608238]
["bitfinex-derivatives","BNBF0:USTF0",1761540717210,0.15182683,1147.9,1146.2,0.55608238]
["bitfinex-derivatives","BNBF0:USTF0",1761540717509,0.15182683,1147.9,1145.7,2.16011699]
["bitfinex-derivatives","BNBF0:USTF0",1761540717805,0.15182683,1147.9,1145.8,0.55618448]
["bitfinex-derivatives","BNBF0:USTF0",1761540718008,0.15182683,1147.9,1145.9,0.55618448]
["bitfinex-derivatives","BNBF0:USTF0",1761540718209,0.15182683,1147.9,1146.0,0.55618448]
["bitfinex-derivatives","BNBF0:USTF0",1761540718406,0.15182683,1147.9,1146.1,0.55618448]
["bitfinex-derivatives","BNBF0:USTF0",1761540718606,0.15182683,1147.9,1146.2,0.55618448]
["bitfinex-derivatives","BNBF0:USTF0",1761540718806,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540719010,0.15182683,1147.9,1145.9,0.5563167]
["bitfinex-derivatives","BNBF0:USTF0",1761540719305,0.15182683,1147.9,1146.0,0.5563167]
["bitfinex-derivatives","BNBF0:USTF0",1761540719610,0.15182683,1147.9,1146.1,0.5563167]
["bitfinex-derivatives","BNBF0:USTF0",1761540719806,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540719807,0.15182683,1147.9,1146.2,0.5563167]
["bitfinex-derivatives","BNBF0:USTF0",1761540720110,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540720310,0.15182683,1147.9,1145.9,0.55646581]
["bitfinex-derivatives","BNBF0:USTF0",1761540720510,0.15182683,1147.9,1146.0,0.55646581]
["bitfinex-derivatives","BNBF0:USTF0",1761540720708,0.15182683,1147.9,1146.1,0.55646581]
["bitfinex-derivatives","BNBF0:USTF0",1761540720909,0.15182683,1147.9,1146.2,0.55646581]
["bitfinex-derivatives","BNBF0:USTF0",1761540721205,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540721407,0.15182683,1147.9,1145.9,0.5564432]
["bitfinex-derivatives","BNBF0:USTF0",1761540721710,0.15182683,1147.9,1146.0,0.5564432]
["bitfinex-derivatives","BNBF0:USTF0",1761540722007,0.15182683,1147.9,1146.1,0.5564432]
["bitfinex-derivatives","BNBF0:USTF0",1761540722211,0.15182683,1147.9,1146.2,0.5564432]
["bitfinex-derivatives","BNBF0:USTF0",1761540722506,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540722707,0.15182683,1147.9,1145.8,0.55661324]
["bitfinex-derivatives","BNBF0:USTF0",1761540722912,0.15182683,1147.9,1145.9,0.55661324]
["bitfinex-derivatives","BNBF0:USTF0",1761540723106,0.15182683,1147.9,1146.0,0.55661324]
["bitfinex-derivatives","BNBF0:USTF0",1761540723312,0.15182683,1147.9,1146.1,0.55661324]
["bitfinex-derivatives","BNBF0:USTF0",1761540723509,0.15182683,1147.9,1146.2,0.55661324]
["bitfinex-derivatives","BNBF0:USTF0",1761540723811,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540724008,0.15182683,1147.9,1145.8,0.55668405]
["bitfinex-derivatives","BNBF0:USTF0",1761540724209,0.15182683,1147.9,1145.9,0.55668405]
["bitfinex-derivatives","BNBF0:USTF0",1761540724407,0.15182683,1147.9,1146.0,0.55668405]
["bitfinex-derivatives","BNBF0:USTF0",1761540724611,0.15182683,1147.9,1146.1,0.55668405]
["bitfinex-derivatives","BNBF0:USTF0",1761540724813,0.15182683,1147.9,1145.7,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1761540725013,0.15182683,1147.9,1145.8,0.55676323]
["bitfinex-derivatives","BNBF0:USTF0",1761540725307,0.15182683,1147.9,1145.9,0.55676323]
["bitfinex-derivatives","BNBF0:USTF0",1761540725509,0.15182683,1147.9,1146.0,0.55676323]
["bitfinex-derivatives","BNBF0:USTF0",1761540725709,0.15182683,1147.9,1146.1,0.55676323]
["bitfinex-derivatives","BNBF0:USTF0",1761540725908,0.15182683,1147.9,1145.7,2.16011699]
["bitfinex-derivatives","BNBF0:USTF0",1761540726109,0.15182683,1147.9,1145.8,0.55685421]
["bitfinex-derivatives","BNBF0:USTF0",1761540726315,0.15182683,1147.9,1145.9,0.55685421]
["bitfinex-derivatives","BNBF0:USTF0",1761540726514,0.15182683,1147.9,1146.0,0.55685421]
["bitfinex-derivatives","BNBF0:USTF0",1761540726712,0.15182683,1147.9,1146.1,0.55685421]
["bitfinex-derivatives","BNBF0:USTF0",1761540726912,0.15182683,1147.9,1145.7,2.16011699]
["bitfinex-derivatives","BNBF0:USTF0",1761540727113,0.15182683,1147.9,1145.8,0.55695321]
["bitfinex-derivatives","BNBF0:USTF0",1761540727315,0.15182683,1147.9,1145.9,0.55695321]
["bitfinex-derivatives","BNBF0:USTF0",1761540727617,0.15182683,1147.9,1146.0,0.55695321]
["bitfinex-derivatives","BNBF0:USTF0",1761540727911,0.15182683,1147.9,1146.1,0.55695321]
["bitfinex-derivatives","BNBF0:USTF0",1761540728115,0.15182683,1147.9,1145.7,2.16011699]
["bitfinex-derivatives","BNBF0:USTF0",1761540728312,0.15182683,1147.9,1145.8,0.55707855]
["bitfinex-derivatives","BNBF0:USTF0",1761540728515,0.15182683,1147.9,1145.9,0.55707855]
["bitfinex-derivatives","BNBF0:USTF0",1761540728713,0.15182683,1147.9,1146.0,0.55707855]
["bitfinex-derivatives","BNBF0:USTF0",1761540728912,0.15182683,1147.9,1146.1,0.55707855]
["bitfinex-derivatives","BNBF0:USTF0",1761540729117,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540729314,0.15182683,1147.9,1145.9,0.55719987]
["bitfinex-derivatives","BNBF0:USTF0",1761540729513,0.15182683,1147.9,1146.0,0.55719987]
["bitfinex-derivatives","BNBF0:USTF0",1761540729819,0.15182683,1147.9,1146.1,0.55719987]
["bitfinex-derivatives","BNBF0:USTF0",1761540730113,0.15182683,1147.9,1146.2,0.55719987]
["bitfinex-derivatives","BNBF0:USTF0",1761540730313,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540730518,0.15182683,1147.9,1145.9,0.55733169]
["bitfinex-derivatives","BNBF0:USTF0",1761540730714,0.15182683,1147.9,1146.0,0.55733169]
["bitfinex-derivatives","BNBF0:USTF0",1761540730916,0.15182683,1147.9,1146.1,0.55733169]
["bitfinex-derivatives","BNBF0:USTF0",1761540731214,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540731414,0.15182683,1147.9,1145.9,0.55743152]
["bitfinex-derivatives","BNBF0:USTF0",1761540731616,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540731617,0.15182683,1147.9,1146.0,0.55743152]
["bitfinex-derivatives","BNBF0:USTF0",1761540731814,0.15182683,1147.9,1146.1,0.55743152]
["bitfinex-derivatives","BNBF0:USTF0",1761540732015,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540732218,0.15182683,1147.9,1145.9,0.55743055]
["bitfinex-derivatives","BNBF0:USTF0",1761540732416,0.15182683,1147.9,1146.0,0.55743055]
["bitfinex-derivatives","BNBF0:USTF0",1761540732616,0.15182683,1147.9,1146.1,0.55743055]
["bitfinex-derivatives","BNBF0:USTF0",1761540732820,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540733119,0.15182683,1147.9,1145.9,0.55746166]
["bitfinex-derivatives","BNBF0:USTF0",1761540733317,0.15182683,1147.9,1146.0,0.55746166]
["bitfinex-derivatives","BNBF0:USTF0",1761540733515,0.15182683,1147.9,1146.1,0.55746166]
["bitfinex-derivatives","BNBF0:USTF0",1761540733720,0.15182683,1147.9,1145.8,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540733919,0.15182683,1147.9,1145.9,0.55747452]
["bitfinex-derivatives","BNBF0:USTF0",1761540734222,0.15182683,1147.9,1146.0,0.55747452]
["bitfinex-derivatives","BNBF0:USTF0",1761540734418,0.15182683,1147.9,1146.1,0.55747452]
["bitfinex-derivatives","BNBF0:USTF0",1761540734616,0.15182683,1147.9,1145.4,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540734819,0.15182683,1147.9,1145.5,0.55755946]
["bitfinex-derivatives","BNBF0:USTF0",1761540735022,0.15182683,1147.9,1145.6,0.55755946]
["bitfinex-derivatives","BNBF0:USTF0",1761540735317,0.15182683,1147.9,1145.7,0.55755946]
["bitfinex-derivatives","BNBF0:USTF0",1761540735522,0.15182683,1147.9,1145.8,0.55755946]
["bitfinex-derivatives","BNBF0:USTF0",1761540735818,0.15182683,1147.9,1145.9,0.55755946]
["bitfinex-derivatives","BNBF0:USTF0",1761540736017,0.15182683,1147.9,1146.0,0.55755946]
["bitfinex-derivatives","BNBF0:USTF0",1761540736220,0.15182683,1147.9,1145.4,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540736423,0.15182683,1147.9,1145.5,0.55759506]
["bitfinex-derivatives","BNBF0:USTF0",1761540736623,0.15182683,1147.9,1145.6,0.55759506]
["bitfinex-derivatives","BNBF0:USTF0",1761540736824,0.15182683,1147.9,1145.7,0.55759506]
["bitfinex-derivatives","BNBF0:USTF0",1761540737023,0.15182683,1147.9,1145.8,0.55759506]
["bitfinex-derivatives","BNBF0:USTF0",1761540737225,0.15182683,1147.9,1145.3,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540737525,2.15100723,1147.7,1145.4,2.44179918]
["bitfinex-derivatives","BNBF0:USTF0",1761540737819,2.15100723,1147.7,1145.5,0.55768219]
["bitfinex-derivatives","BNBF0:USTF0",1761540738023,2.15100723,1147.8,1145.6,0.55768219]
["bitfinex-derivatives","BNBF0:USTF0",1761540738220,2.15100723,1147.8,1145.7,0.55768219]
["bitfinex-derivatives","BNBF0:USTF0",1761540738423,2.15100723,1147.8,1145.4,1.88411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540738622,2.30283406,1147.9,1145.5,0.557674]
["bitfinex-derivatives","BNBF0:USTF0",1761540738820,2.30283406,1147.9,1145.6,0.557674]
["bitfinex-derivatives","BNBF0:USTF0",1761540739024,2.15100723,1147.8,1145.7,0.557674]
["bitfinex-derivatives","BNBF0:USTF0",1761540739323,2.15100723,1147.8,1145.4,1.88411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540739624,2.30283406,1147.9,1145.5,0.55769472]
["bitfinex-derivatives","BNBF0:USTF0",1761540739819,2.30283406,1147.9,1145.6,0.55769472]
["bitfinex-derivatives","BNBF0:USTF0",1761540740125,2.30283406,1147.9,1145.7,0.55769472]
["bitfinex-derivatives","BNBF0:USTF0",1761540740323,2.30283406,1147.9,1145.8,0.55769472]
["bitfinex-derivatives","BNBF0:USTF0",1761540740523,0.15182683,1147.9,1145.4,1.88411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540740723,0.15182683,1147.9,1145.5,0.55772117]
["bitfinex-derivatives","BNBF0:USTF0",1761540740924,0.15182683,1147.9,1145.6,0.55772117]
["bitfinex-derivatives","BNBF0:USTF0",1761540741121,0.15182683,1147.9,1145.7,0.55772117]
["bitfinex-derivatives","BNBF0:USTF0",1761540741321,0.15182683,1147.9,1145.8,0.55772117]
["bitfinex-derivatives","BNBF0:USTF0",1761540741525,0.15182683,1147.9,1145.4,1.88411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540741721,0.15182683,1147.9,1145.5,0.55774591]
["bitfinex-derivatives","BNBF0:USTF0",1761540741922,0.15182683,1147.9,1145.6,0.55774591]
["bitfinex-derivatives","BNBF0:USTF0",1761540742121,0.15182683,1147.9,1145.7,0.55774591]
["bitfinex-derivatives","BNBF0:USTF0",1761540742421,0.15182683,1147.9,1145.8,0.55774591]
["bitfinex-derivatives","BNBF0:USTF0",1761540742626,0.15182683,1147.9,1145.4,1.88411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540742825,0.15182683,1147.9,1145.5,0.55777376]
["bitfinex-derivatives","BNBF0:USTF0",1761540743021,0.15182683,1147.9,1145.6,0.55777376]
["bitfinex-derivatives","BNBF0:USTF0",1761540743224,0.15182683,1147.9,1145.7,0.55777376]
["bitfinex-derivatives","BNBF0:USTF0",1761540743422,0.15182683,1147.9,1145.8,0.55777376]
["bitfinex-derivatives","BNBF0:USTF0",1761540743627,0.15182683,1147.9,1145.4,1.88411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540743820,0.15182683,1147.9,1145.5,0.55778506]
["bitfinex-derivatives","BNBF0:USTF0",1761540744021,0.15182683,1147.9,1145.6,0.55778506]
["bitfinex-derivatives","BNBF0:USTF0",1761540744225,0.15182683,1147.9,1145.7,0.55778506]
["bitfinex-derivatives","BNBF0:USTF0",1761540744522,0.15182683,1147.9,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540744727,0.15182683,1147.9,1145.5,0.55779774]
["bitfinex-derivatives","BNBF0:USTF0",1761540745026,0.15182683,1147.9,1145.6,0.55779774]
["bitfinex-derivatives","BNBF0:USTF0",1761540745322,0.15182683,1147.9,1145.7,0.55779774]
["bitfinex-derivatives","BNBF0:USTF0",1761540745525,0.15182683,1147.9,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540745725,0.15182683,1147.9,1145.5,0.5578596]
["bitfinex-derivatives","BNBF0:USTF0",1761540746027,0.15182683,1147.9,1145.6,0.5578596]
["bitfinex-derivatives","BNBF0:USTF0",1761540746226,0.15182683,1147.9,1145.7,0.5578596]
["bitfinex-derivatives","BNBF0:USTF0",1761540746432,0.15182683,1147.9,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540746624,0.15182683,1147.9,1145.5,0.55781427]
["bitfinex-derivatives","BNBF0:USTF0",1761540746822,2.15100723,1147.6,1145.6,0.55781427]
["bitfinex-derivatives","BNBF0:USTF0",1761540747026,2.15100723,1147.6,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540747223,2.15100723,1147.6,1145.5,0.5577442]
["bitfinex-derivatives","BNBF0:USTF0",1761540747426,2.15100723,1147.6,1145.6,0.5577442]
["bitfinex-derivatives","BNBF0:USTF0",1761540747626,2.15100723,1147.6,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540747827,2.15100723,1147.6,1145.5,0.55776657]
["bitfinex-derivatives","BNBF0:USTF0",1761540748126,2.15100723,1147.6,1145.6,0.55776657]
["bitfinex-derivatives","BNBF0:USTF0",1761540748324,2.15100723,1147.6,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540748524,2.15100723,1147.6,1145.5,0.55766196]
["bitfinex-derivatives","BNBF0:USTF0",1761540748725,2.15100723,1147.6,1145.6,0.55766196]
["bitfinex-derivatives","BNBF0:USTF0",1761540748926,2.15100723,1147.6,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540749127,2.15100723,1147.6,1145.5,0.55766196]
["bitfinex-derivatives","BNBF0:USTF0",1761540749327,2.15100723,1147.6,1145.6,0.55766196]
["bitfinex-derivatives","BNBF0:USTF0",1761540749527,0.15182683,1147.9,1145.7,0.55766196]
["bitfinex-derivatives","BNBF0:USTF0",1761540749728,0.15182683,1147.9,1145.8,0.55766196]
["bitfinex-derivatives","BNBF0:USTF0",1761540749927,0.15182683,1147.9,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540750129,0.15182683,1147.9,1145.5,0.55751563]
["bitfinex-derivatives","BNBF0:USTF0",1761540750428,2.15100723,1147.8,1145.6,0.55751563]
["bitfinex-derivatives","BNBF0:USTF0",1761540750626,2.15100723,1147.8,1145.7,0.55751563]
["bitfinex-derivatives","BNBF0:USTF0",1761540750826,2.15100723,1147.8,1145.4,1.88411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540751023,2.15100723,1147.7,1145.5,0.55747137]
["bitfinex-derivatives","BNBF0:USTF0",1761540751223,2.15100723,1147.7,1145.6,0.55747137]
["bitfinex-derivatives","BNBF0:USTF0",1761540751426,2.15100723,1147.7,1145.4,1.88411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540751427,2.15100723,1147.7,1145.7,0.55747137]
["bitfinex-derivatives","BNBF0:USTF0",1761540751628,2.15100723,1147.8,1145.4,1.88411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540751828,2.15100723,1147.8,1145.5,0.55742825]
["bitfinex-derivatives","BNBF0:USTF0",1761540752029,2.15100723,1147.8,1145.6,0.55742825]
["bitfinex-derivatives","BNBF0:USTF0",1761540752226,2.15100723,1147.8,1145.7,0.55742825]
["bitfinex-derivatives","BNBF0:USTF0",1761540752426,2.15100723,1147.8,1145.4,1.88411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540752629,2.15100723,1147.7,1145.5,0.55739183]
["bitfinex-derivatives","BNBF0:USTF0",1761540752831,2.15100723,1147.7,1145.6,0.55739183]
["bitfinex-derivatives","BNBF0:USTF0",1761540753031,2.15100723,1147.7,1145.7,0.55739183]
["bitfinex-derivatives","BNBF0:USTF0",1761540753330,2.15100723,1147.7,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540753528,2.15100723,1147.7,1145.5,0.55734386]
["bitfinex-derivatives","BNBF0:USTF0",1761540753733,2.15100723,1147.7,1145.6,0.55734386]
["bitfinex-derivatives","BNBF0:USTF0",1761540754027,2.15100723,1147.7,1145.7,0.55734386]
["bitfinex-derivatives","BNBF0:USTF0",1761540754226,2.15100723,1147.7,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540754429,2.15100723,1147.7,1145.5,0.55729741]
["bitfinex-derivatives","BNBF0:USTF0",1761540754630,2.15100723,1147.8,1145.6,0.55729741]
["bitfinex-derivatives","BNBF0:USTF0",1761540754828,2.15100723,1147.8,1145.7,0.55729741]
["bitfinex-derivatives","BNBF0:USTF0",1761540755027,2.15100723,1147.8,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540755227,2.15100723,1147.8,1145.5,0.55727611]
["bitfinex-derivatives","BNBF0:USTF0",1761540755532,2.15100723,1147.8,1145.6,0.55727611]
["bitfinex-derivatives","BNBF0:USTF0",1761540755732,2.15100723,1147.8,1145.7,0.55727611]
["bitfinex-derivatives","BNBF0:USTF0",1761540755928,2.15100723,1147.8,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540756131,2.15100723,1147.8,1145.5,0.55725297]
["bitfinex-derivatives","BNBF0:USTF0",1761540756331,2.15100723,1147.8,1145.6,0.55725297]
["bitfinex-derivatives","BNBF0:USTF0",1761540756631,2.15100723,1147.8,1145.7,0.55725297]
["bitfinex-derivatives","BNBF0:USTF0",1761540756829,2.15100723,1147.8,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540757032,2.15100723,1147.8,1145.5,0.55720934]
["bitfinex-derivatives","BNBF0:USTF0",1761540757229,2.15100723,1147.8,1145.6,0.55720934]
["bitfinex-derivatives","BNBF0:USTF0",1761540757532,2.15100723,1147.8,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540757730,2.15100723,1147.7,1145.5,0.55718717]
["bitfinex-derivatives","BNBF0:USTF0",1761540758034,2.15100723,1147.7,1145.6,0.55718717]
["bitfinex-derivatives","BNBF0:USTF0",1761540758329,2.30283406,1147.9,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540758533,2.30283406,1147.9,1145.5,0.55712239]
["bitfinex-derivatives","BNBF0:USTF0",1761540758731,2.30283406,1147.9,1145.6,0.55712239]
["bitfinex-derivatives","BNBF0:USTF0",1761540758934,2.30283406,1147.9,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540759130,2.30283406,1147.9,1145.5,0.55712239]
["bitfinex-derivatives","BNBF0:USTF0",1761540759334,2.30283406,1147.9,1145.6,0.55712239]
["bitfinex-derivatives","BNBF0:USTF0",1761540759632,2.30283406,1147.9,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540759935,2.30283406,1147.9,1145.5,0.55704164]
["bitfinex-derivatives","BNBF0:USTF0",1761540760134,2.30283406,1147.9,1145.6,0.55704164]
["bitfinex-derivatives","BNBF0:USTF0",1761540760430,0.15182683,1147.9,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540760629,0.15182683,1147.9,1145.5,0.55697026]
["bitfinex-derivatives","BNBF0:USTF0",1761540760930,0.15182683,1147.9,1145.6,0.55697026]
["bitfinex-derivatives","BNBF0:USTF0",1761540761133,0.15182683,1147.9,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540761433,0.15182683,1147.9,1145.5,0.55693372]
["bitfinex-derivatives","BNBF0:USTF0",1761540761634,0.15182683,1147.9,1145.6,0.55693372]
["bitfinex-derivatives","BNBF0:USTF0",1761540761833,0.15182683,1147.9,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540762034,0.15182683,1147.9,1145.5,0.55691452]
["bitfinex-derivatives","BNBF0:USTF0",1761540762231,0.15182683,1147.9,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540762430,0.15182683,1147.9,1145.5,0.55686632]
["bitfinex-derivatives","BNBF0:USTF0",1761540762633,0.15182683,1147.9,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540762831,0.15182683,1147.9,1145.5,0.55686817]
["bitfinex-derivatives","BNBF0:USTF0",1761540763130,0.15182683,1147.9,1145.6,0.55683523]
["bitfinex-derivatives","BNBF0:USTF0",1761540763331,0.15182683,1147.9,1145.7,0.55683183]
["bitfinex-derivatives","BNBF0:USTF0",1761540763535,0.15182683,1147.9,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540764036,2.15100723,1147.8,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540768039,2.15100723,1147.6,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540771638,2.15100723,1147.7,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540773237,0.15182683,1147.9,1145.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761540777447,0.15182683,1147.9,1144.9,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540777648,0.15182683,1147.9,1145.0,0.55677]
["bitfinex-derivatives","BNBF0:USTF0",1761540777850,0.15182683,1147.9,1145.1,0.55677]
["bitfinex-derivatives","BNBF0:USTF0",1761540778144,0.15182683,1147.9,1145.2,0.55677]
["bitfinex-derivatives","BNBF0:USTF0",1761540778342,0.15182683,1147.9,1145.3,0.55677]
["bitfinex-derivatives","BNBF0:USTF0",1761540778543,0.15182683,1147.9,1144.9,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540778747,0.15182683,1147.9,1145.0,0.55683717]
["bitfinex-derivatives","BNBF0:USTF0",1761540778943,0.15182683,1147.9,1145.1,0.55683717]
["bitfinex-derivatives","BNBF0:USTF0",1761540779146,0.15182683,1147.9,1145.2,0.55683717]
["bitfinex-derivatives","BNBF0:USTF0",1761540779346,0.15182683,1147.9,1145.3,0.55683717]
["bitfinex-derivatives","BNBF0:USTF0",1761540779544,0.15182683,1147.9,1145.4,0.55683717]
["bitfinex-derivatives","BNBF0:USTF0",1761540779748,0.15182683,1147.9,1144.9,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540779947,0.15182683,1147.9,1145.0,0.55691541]
["bitfinex-derivatives","BNBF0:USTF0",1761540780146,0.15182683,1147.9,1145.1,0.55691541]
["bitfinex-derivatives","BNBF0:USTF0",1761540780347,0.15182683,1147.9,1145.2,1.75391541]
["bitfinex-derivatives","BNBF0:USTF0",1761540780545,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540780546,2.30283406,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540780844,2.30283406,1147.9,1145.3,0.55692058]
["bitfinex-derivatives","BNBF0:USTF0",1761540781150,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540781350,0.15182683,1147.9,1145.3,0.5570133]
["bitfinex-derivatives","BNBF0:USTF0",1761540781548,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540781753,0.15182683,1147.9,1145.3,0.5570133]
["bitfinex-derivatives","BNBF0:USTF0",1761540782051,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540782252,0.15182683,1147.9,1145.3,0.55707249]
["bitfinex-derivatives","BNBF0:USTF0",1761540782451,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540782751,0.15182683,1147.9,1145.3,0.55706314]
["bitfinex-derivatives","BNBF0:USTF0",1761540782949,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540783252,0.15182683,1147.9,1145.3,0.55706357]
["bitfinex-derivatives","BNBF0:USTF0",1761540783548,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540783747,0.15182683,1147.9,1145.3,0.55711699]
["bitfinex-derivatives","BNBF0:USTF0",1761540783951,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540784247,0.15182683,1147.9,1145.3,0.55711699]
["bitfinex-derivatives","BNBF0:USTF0",1761540784461,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540784658,0.15182683,1147.9,1145.3,0.55717998]
["bitfinex-derivatives","BNBF0:USTF0",1761540784958,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540785161,0.15182683,1147.9,1145.3,0.55717406]
["bitfinex-derivatives","BNBF0:USTF0",1761540785358,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540785557,0.15182683,1147.9,1145.3,0.55724983]
["bitfinex-derivatives","BNBF0:USTF0",1761540785757,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540785961,0.15182683,1147.9,1145.3,0.55724962]
["bitfinex-derivatives","BNBF0:USTF0",1761540786257,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540786460,0.15182683,1147.9,1145.3,0.55733318]
["bitfinex-derivatives","BNBF0:USTF0",1761540786660,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540786858,0.15182683,1147.9,1145.3,0.55733318]
["bitfinex-derivatives","BNBF0:USTF0",1761540787161,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540787360,0.15182683,1147.9,1145.3,0.55742927]
["bitfinex-derivatives","BNBF0:USTF0",1761540787558,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540787764,0.15182683,1147.9,1145.3,0.55742937]
["bitfinex-derivatives","BNBF0:USTF0",1761540787962,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540788165,0.15182683,1147.9,1145.3,0.55742937]
["bitfinex-derivatives","BNBF0:USTF0",1761540788363,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540788566,0.15182683,1147.9,1145.3,0.55753715]
["bitfinex-derivatives","BNBF0:USTF0",1761540788762,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540788965,0.15182683,1147.9,1145.3,0.55753715]
["bitfinex-derivatives","BNBF0:USTF0",1761540789166,0.15182683,1147.9,1145.4,0.55765067]
["bitfinex-derivatives","BNBF0:USTF0",1761540789463,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540789660,0.15182683,1147.9,1145.3,0.55765297]
["bitfinex-derivatives","BNBF0:USTF0",1761540789861,0.15182683,1147.9,1145.4,0.55765297]
["bitfinex-derivatives","BNBF0:USTF0",1761540790160,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540790364,0.15182683,1147.9,1145.3,0.55782153]
["bitfinex-derivatives","BNBF0:USTF0",1761540790563,0.15182683,1147.9,1145.4,0.55782153]
["bitfinex-derivatives","BNBF0:USTF0",1761540790864,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540791060,0.15182683,1147.9,1145.3,0.55782153]
["bitfinex-derivatives","BNBF0:USTF0",1761540791361,0.15182683,1147.9,1145.4,0.55782153]
["bitfinex-derivatives","BNBF0:USTF0",1761540791561,0.15182683,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540791762,0.15182683,1147.9,1145.3,0.55798129]
["bitfinex-derivatives","BNBF0:USTF0",1761540791961,0.15182683,1147.9,1145.4,0.55798129]
["bitfinex-derivatives","BNBF0:USTF0",1761540792265,0.15182683,1147.9,1145.5,0.5581605]
["bitfinex-derivatives","BNBF0:USTF0",1761540792461,2.30283406,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540792660,2.30283406,1147.9,1145.3,0.55816343]
["bitfinex-derivatives","BNBF0:USTF0",1761540792865,2.30283406,1147.9,1145.4,0.55816343]
["bitfinex-derivatives","BNBF0:USTF0",1761540793065,2.30283406,1147.9,1145.5,0.55816343]
["bitfinex-derivatives","BNBF0:USTF0",1761540793263,2.30283406,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540793466,2.30283406,1147.9,1145.3,0.55837296]
["bitfinex-derivatives","BNBF0:USTF0",1761540793661,2.30283406,1147.9,1145.4,0.55837296]
["bitfinex-derivatives","BNBF0:USTF0",1761540793966,2.30283406,1147.9,1145.5,0.55837296]
["bitfinex-derivatives","BNBF0:USTF0",1761540794162,2.30283406,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540794461,2.30283406,1147.9,1145.3,0.55848986]
["bitfinex-derivatives","BNBF0:USTF0",1761540794663,2.30283406,1147.9,1145.4,0.55848986]
["bitfinex-derivatives","BNBF0:USTF0",1761540794866,2.30283406,1147.9,1145.5,0.55848986]
["bitfinex-derivatives","BNBF0:USTF0",1761540795063,2.30283406,1147.9,1145.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1761540795267,2.30283406,1147.9,1145.3,0.55860911]
["bitfinex-derivatives","BNBF0:USTF0",1761540795464,2.30283406,1147.9,1145.4,0.55860911]
["bitfinex-derivatives","BNBF0:USTF0",1761540795667,2.30283406,1147.9,1145.5,0.55860911]
["bitfinex-derivatives","BNBF0:USTF0",1761540795964,2.30283406,1147.9,1145.2,1.85111699]
["bitfinex-derivatives","BNBF0:USTF0",1761540796165,2.15100723,1147.5,1145.3,1.21267032]
["bitfinex-derivatives","BNBF0:USTF0",1761540796463,2.15100723,1147.5,1145.4,1.21267032]
["bitfinex-derivatives","BNBF0:USTF0",1761540796664,2.15100723,1147.5,1145.5,0.55855333]
["bitfinex-derivatives","BNBF0:USTF0",1761540796864,2.15100723,1147.5,1145.6,0.55855333]
["bitfinex-derivatives","BNBF0:USTF0",1761540797069,2.15100723,1147.5,1145.7,0.55855333]
["bitfinex-derivatives","BNBF0:USTF0",1761540797267,2.15100723,1147.5,1145.4,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540797567,2.15100723,1147.5,1145.5,0.55873571]
["bitfinex-derivatives","BNBF0:USTF0",1761540797767,2.15100723,1147.5,1145.6,0.55873571]
["bitfinex-derivatives","BNBF0:USTF0",1761540797968,2.15100723,1147.5,1145.7,0.55873571]
["bitfinex-derivatives","BNBF0:USTF0",1761540798263,2.15100723,1147.5,1145.4,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540798467,2.15100723,1147.5,1145.5,0.5587575]
["bitfinex-derivatives","BNBF0:USTF0",1761540798667,2.15100723,1147.5,1145.6,0.5587575]
["bitfinex-derivatives","BNBF0:USTF0",1761540798863,2.15100723,1147.5,1145.7,0.5587575]
["bitfinex-derivatives","BNBF0:USTF0",1761540799069,2.15100723,1147.5,1145.4,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540799269,2.15100723,1147.5,1145.5,0.55877775]
["bitfinex-derivatives","BNBF0:USTF0",1761540799469,2.15100723,1147.5,1145.6,0.55877775]
["bitfinex-derivatives","BNBF0:USTF0",1761540799670,2.15100723,1147.5,1145.7,0.55877775]
["bitfinex-derivatives","BNBF0:USTF0",1761540799970,2.15100723,1147.5,1145.4,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540800166,2.15100723,1147.5,1145.5,0.55877968]
["bitfinex-derivatives","BNBF0:USTF0",1761540800469,2.15100723,1147.5,1145.6,0.55877968]
["bitfinex-derivatives","BNBF0:USTF0",1761540800670,2.15100723,1147.6,1145.7,0.55877968]
["bitfinex-derivatives","BNBF0:USTF0",1761540800965,2.15100723,1147.6,1145.4,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540801266,2.15100723,1147.6,1145.5,0.55879869]
["bitfinex-derivatives","BNBF0:USTF0",1761540801467,2.15100723,1147.6,1145.6,0.55879869]
["bitfinex-derivatives","BNBF0:USTF0",1761540801667,2.15100723,1147.6,1145.7,0.55879869]
["bitfinex-derivatives","BNBF0:USTF0",1761540801870,2.15100723,1147.6,1145.8,0.55879869]
["bitfinex-derivatives","BNBF0:USTF0",1761540802070,2.15100723,1147.6,1145.4,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540802366,2.15100723,1147.6,1145.5,0.5588442]
["bitfinex-derivatives","BNBF0:USTF0",1761540802569,2.15100723,1147.6,1145.6,0.5588442]
["bitfinex-derivatives","BNBF0:USTF0",1761540802771,2.15100723,1147.6,1145.7,0.5588442]
["bitfinex-derivatives","BNBF0:USTF0",1761540803072,2.15100723,1147.6,1145.8,0.5588442]
["bitfinex-derivatives","BNBF0:USTF0",1761540803371,2.15100723,1147.6,1145.4,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540803567,2.15100723,1147.6,1145.5,0.55886689]
["bitfinex-derivatives","BNBF0:USTF0",1761540803771,2.15100723,1147.6,1145.6,0.55886689]
["bitfinex-derivatives","BNBF0:USTF0",1761540803971,2.15100723,1147.6,1145.7,0.55886689]
["bitfinex-derivatives","BNBF0:USTF0",1761540804172,2.15100723,1147.6,1145.8,0.55886689]
["bitfinex-derivatives","BNBF0:USTF0",1761540804367,0.15184273,1147.3,1145.4,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540804571,0.15184273,1147.3,1145.5,0.55888467]
["bitfinex-derivatives","BNBF0:USTF0",1761540804768,0.15184273,1147.3,1145.6,0.55888467]
["bitfinex-derivatives","BNBF0:USTF0",1761540804968,0.15184273,1147.3,1145.7,0.55888467]
["bitfinex-derivatives","BNBF0:USTF0",1761540805268,0.15184273,1147.3,1145.8,0.55888467]
["bitfinex-derivatives","BNBF0:USTF0",1761540805573,0.15184273,1147.3,1145.4,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540805768,0.15184273,1147.3,1145.5,0.55901723]
["bitfinex-derivatives","BNBF0:USTF0",1761540805971,0.15184273,1147.3,1145.6,0.55901723]
["bitfinex-derivatives","BNBF0:USTF0",1761540806171,0.15184273,1147.3,1145.7,0.55901723]
["bitfinex-derivatives","BNBF0:USTF0",1761540806370,0.15184273,1147.3,1145.8,0.55901723]
["bitfinex-derivatives","BNBF0:USTF0",1761540806570,0.15184273,1147.3,1145.9,0.55901723]
["bitfinex-derivatives","BNBF0:USTF0",1761540806772,0.15184273,1147.3,1145.3,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540807069,0.15184273,1147.3,1145.4,0.55901513]
["bitfinex-derivatives","BNBF0:USTF0",1761540807272,0.15184273,1147.3,1145.5,0.55901513]
["bitfinex-derivatives","BNBF0:USTF0",1761540807571,0.15184273,1147.3,1145.6,0.55901513]
["bitfinex-derivatives","BNBF0:USTF0",1761540807771,0.15184273,1147.3,1145.7,0.55901513]
["bitfinex-derivatives","BNBF0:USTF0",1761540808072,0.15184273,1147.3,1145.8,0.55901513]
["bitfinex-derivatives","BNBF0:USTF0",1761540808273,0.15184273,1147.3,1145.9,0.55901513]
["bitfinex-derivatives","BNBF0:USTF0",1761540808467,0.15184273,1147.3,1145.3,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540808468,2.15100723,1148.8,1146.0,0.55896674]
["bitfinex-derivatives","BNBF0:USTF0",1761540808672,0.15177518,1147.6,1145.6,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540808866,2.9994637,1148.1,1145.7,0.55892366]
["bitfinex-derivatives","BNBF0:USTF0",1761540809071,2.15100723,1147.7,1145.8,0.55892366]
["bitfinex-derivatives","BNBF0:USTF0",1761540809271,0.15178511,1147.6,1145.9,0.55892366]
["bitfinex-derivatives","BNBF0:USTF0",1761540809472,0.15178511,1147.6,1145.6,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540809670,0.15178511,1147.6,1145.7,0.55885047]
["bitfinex-derivatives","BNBF0:USTF0",1761540809872,0.15178511,1147.6,1145.8,0.55885047]
["bitfinex-derivatives","BNBF0:USTF0",1761540810072,0.15178511,1147.6,1145.9,0.55885047]
["bitfinex-derivatives","BNBF0:USTF0",1761540810369,0.15178511,1147.6,1146.0,0.55879364]
["bitfinex-derivatives","BNBF0:USTF0",1761540810569,0.15178511,1147.6,1145.6,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540810772,0.15178511,1147.6,1145.7,0.55879364]
["bitfinex-derivatives","BNBF0:USTF0",1761540810972,0.15178511,1147.6,1145.8,0.55879364]
["bitfinex-derivatives","BNBF0:USTF0",1761540811268,0.15178511,1147.6,1145.9,0.55879364]
["bitfinex-derivatives","BNBF0:USTF0",1761540811472,0.15178511,1147.6,1146.0,0.55879364]
["bitfinex-derivatives","BNBF0:USTF0",1761540811773,0.15178511,1147.6,1145.6,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540811971,0.15178511,1147.6,1145.7,0.55872998]
["bitfinex-derivatives","BNBF0:USTF0",1761540812267,0.15178511,1147.6,1145.6,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540812268,0.15178511,1147.6,1145.8,0.55872998]
["bitfinex-derivatives","BNBF0:USTF0",1761540812469,0.15178511,1147.6,1145.9,0.55872998]
["bitfinex-derivatives","BNBF0:USTF0",1761540812668,0.15178511,1147.6,1146.0,0.55872998]
["bitfinex-derivatives","BNBF0:USTF0",1761540812873,0.15178511,1147.6,1145.6,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540813171,0.15178511,1147.6,1145.7,0.55867744]
["bitfinex-derivatives","BNBF0:USTF0",1761540813373,0.15178511,1147.6,1145.8,0.55867744]
["bitfinex-derivatives","BNBF0:USTF0",1761540813573,0.15178511,1147.6,1145.9,0.55867744]
["bitfinex-derivatives","BNBF0:USTF0",1761540813769,0.15178511,1147.6,1145.6,0.65411699]
["bitfinex-derivatives","BNBF0:USTF0",1761540813971,0.15178511,1147.6,1145.7,0.55862299]
["bitfinex-derivatives","BNBF0:USTF0",1761540814270,0.15178511,1147.6,1145.8,1.86162299]
["bitfinex-derivatives","BNBF0:USTF0",1761540814469,0.15178511,1147.6,1145.9,0.55862299]
["bitfinex-derivatives","BNBF0:USTF0",1761540814769,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540814974,0.15178511,1147.6,1145.9,0.55857057]
["bitfinex-derivatives","BNBF0:USTF0",1761540815173,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540815373,0.15178511,1147.6,1145.9,0.5585199]
["bitfinex-derivatives","BNBF0:USTF0",1761540815570,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540815770,0.15178511,1147.6,1145.9,0.55851839]
["bitfinex-derivatives","BNBF0:USTF0",1761540816073,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540816274,0.15178511,1147.6,1145.9,0.55851908]
["bitfinex-derivatives","BNBF0:USTF0",1761540816475,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540816675,0.15178511,1147.6,1145.9,0.55847133]
["bitfinex-derivatives","BNBF0:USTF0",1761540816874,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540817072,0.15178511,1147.6,1145.9,0.55847133]
["bitfinex-derivatives","BNBF0:USTF0",1761540817277,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540817473,0.15178511,1147.6,1145.9,0.55842409]
["bitfinex-derivatives","BNBF0:USTF0",1761540817678,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540817874,0.15178511,1147.6,1145.9,0.55842384]
["bitfinex-derivatives","BNBF0:USTF0",1761540818080,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540818375,0.15178511,1147.6,1145.9,0.55840488]
["bitfinex-derivatives","BNBF0:USTF0",1761540818576,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540818779,0.15178511,1147.6,1145.9,0.55836321]
["bitfinex-derivatives","BNBF0:USTF0",1761540818981,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540819180,0.15178511,1147.6,1145.9,0.55836321]
["bitfinex-derivatives","BNBF0:USTF0",1761540819374,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540819580,0.15178511,1147.6,1145.9,0.55830541]
["bitfinex-derivatives","BNBF0:USTF0",1761540819879,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540820076,0.15178511,1147.6,1145.9,0.55830541]
["bitfinex-derivatives","BNBF0:USTF0",1761540820279,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540820478,0.15178511,1147.6,1145.9,0.55828567]
["bitfinex-derivatives","BNBF0:USTF0",1761540820675,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540820879,0.15178511,1147.6,1145.9,0.55828567]
["bitfinex-derivatives","BNBF0:USTF0",1761540821176,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540821380,0.15178511,1147.6,1145.9,0.55824899]
["bitfinex-derivatives","BNBF0:USTF0",1761540821581,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540821778,0.15178511,1147.6,1145.9,0.55824589]
["bitfinex-derivatives","BNBF0:USTF0",1761540821981,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540822180,0.15178511,1147.6,1145.9,0.55824589]
["bitfinex-derivatives","BNBF0:USTF0",1761540822376,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540822582,0.15178511,1147.6,1145.9,0.55820826]
["bitfinex-derivatives","BNBF0:USTF0",1761540822781,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540823078,0.15178511,1147.6,1145.9,0.55820515]
["bitfinex-derivatives","BNBF0:USTF0",1761540823281,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540823482,0.15178511,1147.6,1145.9,0.55817383]
["bitfinex-derivatives","BNBF0:USTF0",1761540823779,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540823978,0.15178511,1147.6,1145.9,0.55816887]
["bitfinex-derivatives","BNBF0:USTF0",1761540824176,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540824380,0.15178511,1147.6,1145.9,0.55813403]
["bitfinex-derivatives","BNBF0:USTF0",1761540824583,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540824783,0.15178511,1147.6,1145.9,0.55813382]
["bitfinex-derivatives","BNBF0:USTF0",1761540824981,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540825185,0.15178511,1147.6,1145.9,0.55813317]
["bitfinex-derivatives","BNBF0:USTF0",1761540825382,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540825581,0.15178511,1147.6,1145.9,0.55811365]
["bitfinex-derivatives","BNBF0:USTF0",1761540825785,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540825986,0.15178511,1147.6,1145.9,0.55811882]
["bitfinex-derivatives","BNBF0:USTF0",1761540826185,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540829392,0.15178511,1147.6,1145.9,0.55810818]
["bitfinex-derivatives","BNBF0:USTF0",1761540829686,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540829892,0.15178511,1147.6,1145.9,0.55809247]
["bitfinex-derivatives","BNBF0:USTF0",1761540830188,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540830387,0.15178511,1147.6,1145.9,0.55805663]
["bitfinex-derivatives","BNBF0:USTF0",1761540830585,0.15178511,1147.6,1146.0,0.55805663]
["bitfinex-derivatives","BNBF0:USTF0",1761540830790,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540830991,0.15178511,1147.6,1145.9,0.55805641]
["bitfinex-derivatives","BNBF0:USTF0",1761540831191,0.15178511,1147.6,1146.0,0.55805641]
["bitfinex-derivatives","BNBF0:USTF0",1761540831389,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540831593,0.15178511,1147.6,1145.9,0.55802748]
["bitfinex-derivatives","BNBF0:USTF0",1761540831792,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540831793,0.15178511,1147.6,1146.0,0.55802748]
["bitfinex-derivatives","BNBF0:USTF0",1761540831992,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540832188,0.15178511,1147.6,1145.9,0.55802017]
["bitfinex-derivatives","BNBF0:USTF0",1761540832388,0.15178511,1147.6,1146.0,0.55802017]
["bitfinex-derivatives","BNBF0:USTF0",1761540832689,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540832890,0.15178511,1147.6,1145.9,0.55798856]
["bitfinex-derivatives","BNBF0:USTF0",1761540833090,0.15178511,1147.6,1146.0,0.55798856]
["bitfinex-derivatives","BNBF0:USTF0",1761540833294,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540833495,0.15178511,1147.6,1145.9,0.55796366]
["bitfinex-derivatives","BNBF0:USTF0",1761540833790,0.15178511,1147.6,1146.0,0.55796366]
["bitfinex-derivatives","BNBF0:USTF0",1761540833994,0.15178511,1147.6,1146.1,0.55796366]
["bitfinex-derivatives","BNBF0:USTF0",1761540834196,0.15178511,1147.6,1146.2,0.55796366]
["bitfinex-derivatives","BNBF0:USTF0",1761540834391,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540834594,0.15178511,1147.6,1145.9,0.55788828]
["bitfinex-derivatives","BNBF0:USTF0",1761540834795,0.15178511,1147.6,1146.0,0.55788828]
["bitfinex-derivatives","BNBF0:USTF0",1761540834995,0.15178511,1147.6,1146.1,0.55788828]
["bitfinex-derivatives","BNBF0:USTF0",1761540835190,0.15178511,1147.6,1146.2,0.55788828]
["bitfinex-derivatives","BNBF0:USTF0",1761540835396,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540835594,0.15178511,1147.6,1145.9,0.5578445]
["bitfinex-derivatives","BNBF0:USTF0",1761540835893,0.15178511,1147.6,1146.0,0.5578445]
["bitfinex-derivatives","BNBF0:USTF0",1761540836096,0.15178511,1147.6,1146.1,0.5578445]
["bitfinex-derivatives","BNBF0:USTF0",1761540836297,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540836496,0.15178511,1147.6,1145.9,0.55780951]
["bitfinex-derivatives","BNBF0:USTF0",1761540836696,0.15178511,1147.6,1146.0,0.55780951]
["bitfinex-derivatives","BNBF0:USTF0",1761540836895,0.15178511,1147.6,1146.1,0.55780951]
["bitfinex-derivatives","BNBF0:USTF0",1761540837094,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540837294,0.15178511,1147.6,1145.9,0.55786343]
["bitfinex-derivatives","BNBF0:USTF0",1761540837498,0.15178511,1147.6,1146.0,0.55786343]
["bitfinex-derivatives","BNBF0:USTF0",1761540837699,0.15178511,1147.6,1146.1,0.55786343]
["bitfinex-derivatives","BNBF0:USTF0",1761540837895,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540838100,0.15178511,1147.6,1145.9,0.55785036]
["bitfinex-derivatives","BNBF0:USTF0",1761540838298,0.15178511,1147.6,1146.0,0.55785036]
["bitfinex-derivatives","BNBF0:USTF0",1761540838497,0.15178511,1147.6,1146.1,0.55785036]
["bitfinex-derivatives","BNBF0:USTF0",1761540838797,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540838997,0.15178511,1147.6,1145.9,0.55786054]
["bitfinex-derivatives","BNBF0:USTF0",1761540839198,0.15178511,1147.6,1146.0,0.55786054]
["bitfinex-derivatives","BNBF0:USTF0",1761540839401,0.15178511,1147.6,1146.1,0.55786054]
["bitfinex-derivatives","BNBF0:USTF0",1761540839604,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540839797,0.15178511,1147.6,1145.9,0.557873]
["bitfinex-derivatives","BNBF0:USTF0",1761540840001,0.15178511,1147.6,1146.0,0.557873]
["bitfinex-derivatives","BNBF0:USTF0",1761540840201,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540840401,0.15178511,1147.6,1145.9,0.55788578]
["bitfinex-derivatives","BNBF0:USTF0",1761540840597,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540840802,0.15178511,1147.6,1145.9,0.55792191]
["bitfinex-derivatives","BNBF0:USTF0",1761540841002,0.15178511,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540848408,2.15100723,1148.1,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540848607,2.15100723,1149.0,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540848813,0.15182352,1147.3,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540849012,2.15100723,1148.8,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540849309,0.15179107,1147.3,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540849708,2.15100723,1148.9,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540850008,0.15179703,1147.3,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540850208,2.15100723,1148.9,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540850413,0.15179372,1147.3,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540850810,2.15100723,1148.8,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540851012,0.15179372,1147.3,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540851214,2.15100723,1148.8,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540851510,0.15179703,1147.3,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540851910,2.15100723,1148.4,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540852114,0.15179703,1147.3,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540852414,2.15100723,1148.4,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540852615,0.15181027,1147.3,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540852917,2.15100723,1148.1,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540853217,0.15182021,1147.3,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540853411,2.15100723,1148.1,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540853910,0.15182021,1147.3,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540854112,2.15100723,1148.1,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540854314,0.15182021,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540860318,0.15182021,1147.6,1145.9,0.55805512]
["bitfinex-derivatives","BNBF0:USTF0",1761540860517,0.15182021,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540860715,0.15182021,1147.6,1145.9,0.55805523]
["bitfinex-derivatives","BNBF0:USTF0",1761540861015,0.15182021,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540861612,0.15182021,1147.6,1145.9,0.55804756]
["bitfinex-derivatives","BNBF0:USTF0",1761540861816,0.15182021,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540862015,0.15182021,1147.6,1145.9,0.55804756]
["bitfinex-derivatives","BNBF0:USTF0",1761540862216,0.15182021,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540862415,0.15182021,1147.6,1145.9,0.55803651]
["bitfinex-derivatives","BNBF0:USTF0",1761540862614,0.15182021,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540862814,0.15182021,1147.6,1145.9,0.55803133]
["bitfinex-derivatives","BNBF0:USTF0",1761540863014,0.15182021,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540863216,0.15182021,1147.6,1145.9,0.55803133]
["bitfinex-derivatives","BNBF0:USTF0",1761540863412,0.15182021,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540863615,0.15182021,1147.6,1145.9,0.55801423]
["bitfinex-derivatives","BNBF0:USTF0",1761540863816,0.15182021,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540864121,0.15182021,1147.6,1145.9,0.55801423]
["bitfinex-derivatives","BNBF0:USTF0",1761540864320,0.15182021,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540864516,0.15182021,1147.6,1145.9,0.55800254]
["bitfinex-derivatives","BNBF0:USTF0",1761540864717,0.15182021,1147.6,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540864920,0.15182021,1147.6,1145.9,0.55779615]
["bitfinex-derivatives","BNBF0:USTF0",1761540865120,2.15100723,1147.9,1146.0,0.55774581]
["bitfinex-derivatives","BNBF0:USTF0",1761540865321,0.15179173,1147.8,1146.1,0.55774581]
["bitfinex-derivatives","BNBF0:USTF0",1761540865521,0.15179173,1147.8,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540865821,0.15179173,1147.8,1145.9,0.55766191]
["bitfinex-derivatives","BNBF0:USTF0",1761540866018,0.15179173,1147.8,1146.0,0.55766191]
["bitfinex-derivatives","BNBF0:USTF0",1761540866221,0.15179173,1147.8,1146.1,0.55766191]
["bitfinex-derivatives","BNBF0:USTF0",1761540866421,0.15179173,1147.8,1146.2,0.55766191]
["bitfinex-derivatives","BNBF0:USTF0",1761540866622,0.15179173,1147.8,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540866821,0.15179173,1147.8,1145.9,0.5575803]
["bitfinex-derivatives","BNBF0:USTF0",1761540867021,0.15179173,1147.8,1146.0,0.5575803]
["bitfinex-derivatives","BNBF0:USTF0",1761540867221,0.15179173,1147.8,1146.1,0.5575803]
["bitfinex-derivatives","BNBF0:USTF0",1761540867422,0.15179173,1147.8,1146.2,0.5575803]
["bitfinex-derivatives","BNBF0:USTF0",1761540867622,0.15179173,1147.8,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540867822,0.15179173,1147.8,1145.9,0.55749576]
["bitfinex-derivatives","BNBF0:USTF0",1761540868122,0.15179173,1147.8,1146.0,0.55749576]
["bitfinex-derivatives","BNBF0:USTF0",1761540868421,0.15179173,1147.8,1146.1,0.55749576]
["bitfinex-derivatives","BNBF0:USTF0",1761540868619,0.15179173,1147.8,1146.2,0.55749576]
["bitfinex-derivatives","BNBF0:USTF0",1761540868818,0.15179173,1147.8,1145.8,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1761540869018,0.15179173,1147.8,1145.9,0.55741721]
["bitfinex-derivatives","BNBF0:USTF0",1761540869217,0.15179173,1147.8,1146.0,0.55741721]
["bitfinex-derivatives","BNBF0:USTF0",1761540869520,0.15179173,1147.8,1146.1,0.55741721]
["bitfinex-derivatives","BNBF0:USTF0",1761540869823,0.15179173,1147.8,1146.2,0.55741721]
["bitfinex-derivatives","BNBF0:USTF0",1761540870022,0.15179173,1147.8,1145.6,0.65151674]
["bitfinex-derivatives","BNBF0:USTF0",1761540870223,0.15179173,1147.8,1145.7,0.55733975]
["bitfinex-derivatives","BNBF0:USTF0",1761540870523,0.15179173,1147.8,1145.8,0.55733975]
["bitfinex-derivatives","BNBF0:USTF0",1761540870721,0.15179173,1147.8,1145.9,0.55733975]
["bitfinex-derivatives","BNBF0:USTF0",1761540870922,0.15179173,1147.8,1146.0,0.55733975]
["bitfinex-derivatives","BNBF0:USTF0",1761540871120,0.15179173,1147.8,1146.1,0.55733975]
["bitfinex-derivatives","BNBF0:USTF0",1761540871320,0.15179173,1147.8,1145.5,0.65151674]
["bitfinex-derivatives","BNBF0:USTF0",1761540871524,0.15179173,1147.8,1145.6,0.55719791]
["bitfinex-derivatives","BNBF0:USTF0",1761540871723,0.15179173,1147.8,1145.7,0.55719791]
["bitfinex-derivatives","BNBF0:USTF0",1761540871923,0.15179173,1147.8,1145.8,0.55719791]
["bitfinex-derivatives","BNBF0:USTF0",1761540872125,0.15179173,1147.8,1145.9,2.18419791]
["bitfinex-derivatives","BNBF0:USTF0",1761540872323,0.15179173,1147.8,1146.0,0.55719791]
["bitfinex-derivatives","BNBF0:USTF0",1761540872622,0.15179173,1147.8,1146.1,0.55719791]
["bitfinex-derivatives","BNBF0:USTF0",1761540872826,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540873025,0.15179173,1147.8,1146.0,0.55714477]
["bitfinex-derivatives","BNBF0:USTF0",1761540873221,0.15179173,1147.8,1146.1,0.55714477]
["bitfinex-derivatives","BNBF0:USTF0",1761540873520,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540873722,0.15179173,1147.8,1146.0,0.5570875]
["bitfinex-derivatives","BNBF0:USTF0",1761540873922,0.15179173,1147.8,1146.1,0.5570875]
["bitfinex-derivatives","BNBF0:USTF0",1761540874123,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540874322,0.15179173,1147.8,1146.0,0.5570586]
["bitfinex-derivatives","BNBF0:USTF0",1761540874525,0.15179173,1147.8,1146.1,0.5570586]
["bitfinex-derivatives","BNBF0:USTF0",1761540874725,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540874927,0.15179173,1147.8,1146.0,0.55703265]
["bitfinex-derivatives","BNBF0:USTF0",1761540875127,0.15179173,1147.8,1146.1,0.55703265]
["bitfinex-derivatives","BNBF0:USTF0",1761540875427,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540875622,0.15179173,1147.8,1146.0,0.55698033]
["bitfinex-derivatives","BNBF0:USTF0",1761540875826,0.15179173,1147.8,1146.1,0.55698033]
["bitfinex-derivatives","BNBF0:USTF0",1761540876026,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540876223,0.15179173,1147.8,1146.0,0.55698033]
["bitfinex-derivatives","BNBF0:USTF0",1761540876425,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540876625,0.15179173,1147.8,1146.0,0.55693029]
["bitfinex-derivatives","BNBF0:USTF0",1761540876828,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540877030,0.15179173,1147.8,1146.0,0.55693029]
["bitfinex-derivatives","BNBF0:USTF0",1761540877327,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540877526,0.15179173,1147.8,1146.0,0.55688245]
["bitfinex-derivatives","BNBF0:USTF0",1761540877728,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540877927,0.15179173,1147.8,1146.0,0.55688246]
["bitfinex-derivatives","BNBF0:USTF0",1761540878225,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540878431,0.15179173,1147.8,1146.0,0.55683674]
["bitfinex-derivatives","BNBF0:USTF0",1761540878629,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540878831,0.15179173,1147.8,1146.0,0.55682826]
["bitfinex-derivatives","BNBF0:USTF0",1761540879031,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540879232,0.15179173,1147.8,1146.0,0.5568274]
["bitfinex-derivatives","BNBF0:USTF0",1761540879429,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540879629,0.15179173,1147.8,1146.0,0.55677197]
["bitfinex-derivatives","BNBF0:USTF0",1761540879831,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540880029,0.15179173,1147.8,1146.0,0.55677132]
["bitfinex-derivatives","BNBF0:USTF0",1761540880232,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540880433,0.15179173,1147.8,1146.0,0.55672203]
["bitfinex-derivatives","BNBF0:USTF0",1761540880630,0.15179173,1147.8,1146.1,0.55672203]
["bitfinex-derivatives","BNBF0:USTF0",1761540880834,0.15179173,1147.8,1146.2,0.55672203]
["bitfinex-derivatives","BNBF0:USTF0",1761540881035,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540881234,0.15179173,1147.8,1146.0,0.55672203]
["bitfinex-derivatives","BNBF0:USTF0",1761540881432,0.15179173,1147.8,1146.1,0.55672203]
["bitfinex-derivatives","BNBF0:USTF0",1761540881636,0.15179173,1147.8,1146.2,0.55672203]
["bitfinex-derivatives","BNBF0:USTF0",1761540881934,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540882234,0.15179173,1147.8,1146.0,0.55667834]
["bitfinex-derivatives","BNBF0:USTF0",1761540882432,0.15179173,1147.8,1146.1,0.55667834]
["bitfinex-derivatives","BNBF0:USTF0",1761540882639,0.15179173,1147.8,1146.2,0.55667834]
["bitfinex-derivatives","BNBF0:USTF0",1761540882837,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540883037,0.15179173,1147.8,1146.0,0.5566254]
["bitfinex-derivatives","BNBF0:USTF0",1761540883237,0.15179173,1147.8,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540883238,2.15100723,1149.2,1146.1,0.5566254]
["bitfinex-derivatives","BNBF0:USTF0",1761540883436,0.15174341,1148.1,1146.2,0.5566254]
["bitfinex-derivatives","BNBF0:USTF0",1761540883636,2.15100723,1149.2,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540883838,2.15100723,1149.2,1146.0,0.55654134]
["bitfinex-derivatives","BNBF0:USTF0",1761540884036,0.15172687,1148.1,1146.1,0.55654134]
["bitfinex-derivatives","BNBF0:USTF0",1761540884337,2.15100723,1149.3,1146.2,0.55654134]
["bitfinex-derivatives","BNBF0:USTF0",1761540884637,0.15173018,1148.1,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540884837,2.15100723,1149.3,1146.0,0.55648119]
["bitfinex-derivatives","BNBF0:USTF0",1761540885136,0.15173349,1148.1,1146.1,0.55648119]
["bitfinex-derivatives","BNBF0:USTF0",1761540885335,2.15100723,1149.3,1146.2,0.55648119]
["bitfinex-derivatives","BNBF0:USTF0",1761540885536,0.15172687,1148.1,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540885836,2.15100723,1149.3,1146.0,0.55642471]
["bitfinex-derivatives","BNBF0:USTF0",1761540886040,2.15100723,1148.8,1146.1,0.55642471]
["bitfinex-derivatives","BNBF0:USTF0",1761540886336,0.15173349,1148.1,1146.2,0.55642471]
["bitfinex-derivatives","BNBF0:USTF0",1761540886637,0.15173349,1148.1,1146.3,0.55642471]
["bitfinex-derivatives","BNBF0:USTF0",1761540886841,0.15173349,1148.1,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540887039,0.15173349,1148.1,1146.0,0.55630936]
["bitfinex-derivatives","BNBF0:USTF0",1761540887240,0.15173349,1148.1,1146.1,0.55630936]
["bitfinex-derivatives","BNBF0:USTF0",1761540887439,0.15173349,1148.1,1146.2,0.55630936]
["bitfinex-derivatives","BNBF0:USTF0",1761540887637,0.15173349,1148.1,1146.3,0.55630936]
["bitfinex-derivatives","BNBF0:USTF0",1761540887937,0.15173349,1148.1,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540888240,0.15173349,1148.1,1146.0,0.55623909]
["bitfinex-derivatives","BNBF0:USTF0",1761540888437,0.15173349,1148.1,1146.1,0.55623909]
["bitfinex-derivatives","BNBF0:USTF0",1761540888640,0.15173349,1148.1,1146.2,0.55623909]
["bitfinex-derivatives","BNBF0:USTF0",1761540888835,0.15173349,1148.1,1146.3,0.55623909]
["bitfinex-derivatives","BNBF0:USTF0",1761540889041,0.15173349,1148.1,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540889237,0.15173349,1148.1,1146.0,0.55617512]
["bitfinex-derivatives","BNBF0:USTF0",1761540889436,0.15173349,1148.1,1146.1,0.55617512]
["bitfinex-derivatives","BNBF0:USTF0",1761540889641,0.15173349,1148.1,1146.2,0.55617512]
["bitfinex-derivatives","BNBF0:USTF0",1761540889839,0.15173349,1148.1,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540890138,0.15173349,1148.1,1146.0,0.55611455]
["bitfinex-derivatives","BNBF0:USTF0",1761540890342,0.15173349,1148.1,1146.1,0.55611455]
["bitfinex-derivatives","BNBF0:USTF0",1761540890542,0.15173349,1148.1,1146.2,0.55611455]
["bitfinex-derivatives","BNBF0:USTF0",1761540890742,0.15173349,1148.1,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540891039,0.15173349,1148.1,1146.0,0.55604788]
["bitfinex-derivatives","BNBF0:USTF0",1761540891240,0.15173349,1148.1,1146.1,0.55604788]
["bitfinex-derivatives","BNBF0:USTF0",1761540891438,0.15173349,1148.1,1146.2,0.55604788]
["bitfinex-derivatives","BNBF0:USTF0",1761540891640,0.15173349,1148.1,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540891942,0.15173349,1148.1,1146.0,0.55598447]
["bitfinex-derivatives","BNBF0:USTF0",1761540892141,0.15173349,1148.1,1146.1,0.55598447]
["bitfinex-derivatives","BNBF0:USTF0",1761540892340,0.15173349,1148.1,1145.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1761540895146,0.15173349,1148.1,1145.0,0.65151674]
["bitfinex-derivatives","BNBF0:USTF0",1761540895350,0.15173349,1148.1,1145.1,0.55629683]
["bitfinex-derivatives","BNBF0:USTF0",1761540895549,0.15173349,1148.1,1145.2,0.55629683]
["bitfinex-derivatives","BNBF0:USTF0",1761540895746,0.15173349,1148.1,1145.3,0.55629683]
["bitfinex-derivatives","BNBF0:USTF0",1761540896044,0.15173349,1148.1,1145.4,0.55629683]
["bitfinex-derivatives","BNBF0:USTF0",1761540896249,0.15173349,1148.1,1145.5,0.55629683]
["bitfinex-derivatives","BNBF0:USTF0",1761540896444,0.15173349,1148.1,1145.0,0.65151674]
["bitfinex-derivatives","BNBF0:USTF0",1761540896649,0.15173349,1148.1,1145.1,0.55625735]
["bitfinex-derivatives","BNBF0:USTF0",1761540896848,0.15173349,1148.1,1145.2,0.55625735]
["bitfinex-derivatives","BNBF0:USTF0",1761540897145,0.15173349,1148.1,1145.3,0.55625735]
["bitfinex-derivatives","BNBF0:USTF0",1761540897349,0.15173349,1148.1,1145.4,0.55625735]
["bitfinex-derivatives","BNBF0:USTF0",1761540897652,0.15173349,1148.1,1145.5,0.55625735]
["bitfinex-derivatives","BNBF0:USTF0",1761540897850,0.15173349,1148.1,1145.0,0.65151674]
["bitfinex-derivatives","BNBF0:USTF0",1761540898146,0.15173349,1148.1,1145.1,0.55621973]
["bitfinex-derivatives","BNBF0:USTF0",1761540898352,0.15173349,1148.1,1145.2,0.55621973]
["bitfinex-derivatives","BNBF0:USTF0",1761540898553,0.15173349,1148.1,1145.3,0.55621973]
["bitfinex-derivatives","BNBF0:USTF0",1761540898751,0.15173349,1148.1,1145.4,0.55621973]
["bitfinex-derivatives","BNBF0:USTF0",1761540898955,0.15173349,1148.1,1145.5,0.55621973]
["bitfinex-derivatives","BNBF0:USTF0",1761540899153,0.15173349,1148.1,1145.6,0.55621973]
["bitfinex-derivatives","BNBF0:USTF0",1761540899350,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540899653,0.15173349,1148.1,1145.3,0.55614545]
["bitfinex-derivatives","BNBF0:USTF0",1761540899951,0.15173349,1148.1,1145.4,0.55614545]
["bitfinex-derivatives","BNBF0:USTF0",1761540900154,0.15173349,1148.1,1145.5,0.55614545]
["bitfinex-derivatives","BNBF0:USTF0",1761540900454,0.15173349,1148.1,1145.6,0.55614545]
["bitfinex-derivatives","BNBF0:USTF0",1761540900651,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540900855,0.15173349,1148.1,1145.3,0.55614588]
["bitfinex-derivatives","BNBF0:USTF0",1761540901054,0.15173349,1148.1,1145.4,0.55614588]
["bitfinex-derivatives","BNBF0:USTF0",1761540901255,0.15173349,1148.1,1145.5,0.55614588]
["bitfinex-derivatives","BNBF0:USTF0",1761540901559,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540901856,0.15173349,1148.1,1145.3,0.55635711]
["bitfinex-derivatives","BNBF0:USTF0",1761540902053,0.15173349,1148.1,1145.4,0.55635711]
["bitfinex-derivatives","BNBF0:USTF0",1761540902356,0.15173349,1148.1,1145.5,0.55635711]
["bitfinex-derivatives","BNBF0:USTF0",1761540902554,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540902755,0.15173349,1148.1,1145.3,0.55647858]
["bitfinex-derivatives","BNBF0:USTF0",1761540902953,0.15173349,1148.1,1145.4,0.55647858]
["bitfinex-derivatives","BNBF0:USTF0",1761540903158,0.15173349,1148.1,1145.5,0.55647858]
["bitfinex-derivatives","BNBF0:USTF0",1761540903355,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540903559,0.15173349,1148.1,1145.3,0.55653691]
["bitfinex-derivatives","BNBF0:USTF0",1761540903757,0.15173349,1148.1,1145.4,0.55653691]
["bitfinex-derivatives","BNBF0:USTF0",1761540903960,0.15173349,1148.1,1145.5,0.55653691]
["bitfinex-derivatives","BNBF0:USTF0",1761540904260,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540904462,2.15100723,1148.0,1145.3,0.55659641]
["bitfinex-derivatives","BNBF0:USTF0",1761540904657,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540904658,2.30274072,1148.1,1145.4,0.55659641]
["bitfinex-derivatives","BNBF0:USTF0",1761540904858,2.30274072,1148.1,1145.5,0.55659641]
["bitfinex-derivatives","BNBF0:USTF0",1761540905061,2.30274072,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540905263,2.30274072,1148.1,1145.3,0.55659049]
["bitfinex-derivatives","BNBF0:USTF0",1761540905561,2.30274072,1148.1,1145.4,0.55659049]
["bitfinex-derivatives","BNBF0:USTF0",1761540905756,2.30274072,1148.1,1145.5,0.55659049]
["bitfinex-derivatives","BNBF0:USTF0",1761540906057,2.30274072,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540906261,0.15173349,1148.1,1145.3,0.55665729]
["bitfinex-derivatives","BNBF0:USTF0",1761540906459,0.15173349,1148.1,1145.4,0.55665729]
["bitfinex-derivatives","BNBF0:USTF0",1761540906663,0.15173349,1148.1,1145.5,0.55665729]
["bitfinex-derivatives","BNBF0:USTF0",1761540906960,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540907164,2.30274072,1148.1,1145.3,0.55671951]
["bitfinex-derivatives","BNBF0:USTF0",1761540907360,2.30274072,1148.1,1145.4,0.55671951]
["bitfinex-derivatives","BNBF0:USTF0",1761540907559,2.30274072,1148.1,1145.5,0.55671951]
["bitfinex-derivatives","BNBF0:USTF0",1761540907766,2.30274072,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540907964,2.30274072,1148.1,1145.3,0.55680128]
["bitfinex-derivatives","BNBF0:USTF0",1761540908159,2.30274072,1148.1,1145.4,0.55680128]
["bitfinex-derivatives","BNBF0:USTF0",1761540908459,2.30274072,1148.1,1145.5,0.55680128]
["bitfinex-derivatives","BNBF0:USTF0",1761540908659,2.30274072,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540908961,2.30274072,1148.1,1145.3,0.55687861]
["bitfinex-derivatives","BNBF0:USTF0",1761540909161,2.30274072,1148.1,1145.4,0.55687861]
["bitfinex-derivatives","BNBF0:USTF0",1761540909366,2.15100723,1148.0,1145.5,0.55687861]
["bitfinex-derivatives","BNBF0:USTF0",1761540909574,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540909774,2.15100723,1148.0,1145.3,0.55685264]
["bitfinex-derivatives","BNBF0:USTF0",1761540909974,2.15100723,1148.0,1145.4,0.55685264]
["bitfinex-derivatives","BNBF0:USTF0",1761540910174,2.15100723,1148.0,1145.5,0.55685264]
["bitfinex-derivatives","BNBF0:USTF0",1761540910374,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540910576,2.15100723,1148.0,1145.3,0.55681793]
["bitfinex-derivatives","BNBF0:USTF0",1761540910876,2.15100723,1148.0,1145.4,0.55681793]
["bitfinex-derivatives","BNBF0:USTF0",1761540911075,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540911372,2.15100723,1148.0,1145.3,0.55681793]
["bitfinex-derivatives","BNBF0:USTF0",1761540911575,2.15100723,1148.0,1145.4,0.55681793]
["bitfinex-derivatives","BNBF0:USTF0",1761540911777,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540911978,2.15100723,1148.0,1145.3,0.55680067]
["bitfinex-derivatives","BNBF0:USTF0",1761540912177,2.15100723,1148.0,1145.4,0.55680067]
["bitfinex-derivatives","BNBF0:USTF0",1761540912378,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540912578,2.15100723,1148.0,1145.3,0.55676919]
["bitfinex-derivatives","BNBF0:USTF0",1761540912777,2.15100723,1148.0,1145.4,0.55676919]
["bitfinex-derivatives","BNBF0:USTF0",1761540913074,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540913277,2.15100723,1148.0,1145.3,0.55676876]
["bitfinex-derivatives","BNBF0:USTF0",1761540913477,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540913478,2.15100723,1148.0,1145.4,0.55676876]
["bitfinex-derivatives","BNBF0:USTF0",1761540913672,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540913976,2.15100723,1148.0,1145.3,0.55673792]
["bitfinex-derivatives","BNBF0:USTF0",1761540914175,2.15100723,1148.0,1145.4,0.55673792]
["bitfinex-derivatives","BNBF0:USTF0",1761540914377,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540914577,2.15100723,1148.0,1145.3,0.55670769]
["bitfinex-derivatives","BNBF0:USTF0",1761540914773,2.15100723,1148.0,1145.4,0.55670769]
["bitfinex-derivatives","BNBF0:USTF0",1761540914976,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540915178,2.15100723,1148.0,1145.3,0.55670769]
["bitfinex-derivatives","BNBF0:USTF0",1761540915478,2.15100723,1148.0,1145.4,0.55670769]
["bitfinex-derivatives","BNBF0:USTF0",1761540915676,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540915877,2.15100723,1148.0,1145.3,0.55667677]
["bitfinex-derivatives","BNBF0:USTF0",1761540916078,2.15100723,1148.0,1145.4,0.55667677]
["bitfinex-derivatives","BNBF0:USTF0",1761540916378,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540916579,2.15100723,1148.0,1145.3,0.55664947]
["bitfinex-derivatives","BNBF0:USTF0",1761540916779,2.15100723,1148.0,1145.4,0.55664947]
["bitfinex-derivatives","BNBF0:USTF0",1761540917079,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540917277,2.15100723,1148.0,1145.3,0.55664925]
["bitfinex-derivatives","BNBF0:USTF0",1761540917475,2.15100723,1148.0,1145.4,0.55664925]
["bitfinex-derivatives","BNBF0:USTF0",1761540917676,2.15100723,1148.0,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540917875,2.15100723,1148.0,1145.3,0.55662132]
["bitfinex-derivatives","BNBF0:USTF0",1761540918076,0.15173349,1148.1,1145.4,0.55662132]
["bitfinex-derivatives","BNBF0:USTF0",1761540918274,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540918479,0.15173349,1148.1,1145.3,0.55658729]
["bitfinex-derivatives","BNBF0:USTF0",1761540918679,0.15173349,1148.1,1145.4,0.55658729]
["bitfinex-derivatives","BNBF0:USTF0",1761540918879,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540919080,0.15173349,1148.1,1145.3,0.55658729]
["bitfinex-derivatives","BNBF0:USTF0",1761540919277,0.15173349,1148.1,1145.4,0.55658729]
["bitfinex-derivatives","BNBF0:USTF0",1761540919580,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540919781,0.15173349,1148.1,1145.3,0.55655006]
["bitfinex-derivatives","BNBF0:USTF0",1761540919981,0.15173349,1148.1,1145.4,0.55655006]
["bitfinex-derivatives","BNBF0:USTF0",1761540920179,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540920384,0.15173349,1148.1,1145.3,0.55654866]
["bitfinex-derivatives","BNBF0:USTF0",1761540920680,0.15173349,1148.1,1145.4,0.55654866]
["bitfinex-derivatives","BNBF0:USTF0",1761540920884,0.15173349,1148.1,1145.5,0.55654866]
["bitfinex-derivatives","BNBF0:USTF0",1761540921085,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540921385,0.15173349,1148.1,1145.3,0.55650686]
["bitfinex-derivatives","BNBF0:USTF0",1761540921584,0.15173349,1148.1,1145.4,0.55650686]
["bitfinex-derivatives","BNBF0:USTF0",1761540921784,0.15173349,1148.1,1145.5,0.55650686]
["bitfinex-derivatives","BNBF0:USTF0",1761540922082,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540922283,0.15173349,1148.1,1145.3,0.55647351]
["bitfinex-derivatives","BNBF0:USTF0",1761540922480,0.15173349,1148.1,1145.4,0.55647351]
["bitfinex-derivatives","BNBF0:USTF0",1761540922684,0.15173349,1148.1,1145.5,0.55647351]
["bitfinex-derivatives","BNBF0:USTF0",1761540922884,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540923085,0.15173349,1148.1,1145.3,0.55644146]
["bitfinex-derivatives","BNBF0:USTF0",1761540923285,0.15173349,1148.1,1145.4,0.55644146]
["bitfinex-derivatives","BNBF0:USTF0",1761540923485,0.15173349,1148.1,1145.5,0.55644146]
["bitfinex-derivatives","BNBF0:USTF0",1761540923785,0.15173349,1148.1,1145.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1761540923985,0.15173349,1148.1,1145.3,0.55641123]
["bitfinex-derivatives","BNBF0:USTF0",1761540924187,0.15173349,1148.1,1145.4,0.55641123]
["bitfinex-derivatives","BNBF0:USTF0",1761540924486,0.15173349,1148.1,1145.5,0.55641123]
["bitfinex-derivatives","BNBF0:USTF0",1761540924686,0.15173349,1148.1,1145.1,0.65151674]
["bitfinex-derivatives","BNBF0:USTF0",1761540924886,0.15173349,1148.1,1145.2,0.55638251]
["bitfinex-derivatives","BNBF0:USTF0",1761540925186,0.15173349,1148.1,1145.3,0.55638251]
["bitfinex-derivatives","BNBF0:USTF0",1761540925385,0.15173349,1148.1,1145.4,0.55638251]
["bitfinex-derivatives","BNBF0:USTF0",1761540925583,0.15173349,1148.1,1145.5,0.55638251]
["bitfinex-derivatives","BNBF0:USTF0",1761540925788,0.15173349,1148.1,1145.0,0.65151674]
["bitfinex-derivatives","BNBF0:USTF0",1761540925986,0.15173349,1148.1,1145.1,0.55620262]
["bitfinex-derivatives","BNBF0:USTF0",1761540926186,0.15173349,1148.1,1145.2,0.55620262]
["bitfinex-derivatives","BNBF0:USTF0",1761540926386,0.15173349,1148.1,1145.3,0.55620262]
["bitfinex-derivatives","BNBF0:USTF0",1761540926585,0.15173349,1148.1,1145.4,0.55620262]
["bitfinex-derivatives","BNBF0:USTF0",1761540926786,0.15173349,1148.1,1145.5,0.55620262]
["bitfinex-derivatives","BNBF0:USTF0",1761540926986,0.15173349,1148.1,1145.0,0.65151674]
["bitfinex-derivatives","BNBF0:USTF0",1761540927187,0.15173349,1148.1,1145.1,1.69519945]
["bitfinex-derivatives","BNBF0:USTF0",1761540927486,0.15173349,1148.1,1145.2,0.55619945]
["bitfinex-derivatives","BNBF0:USTF0",1761540927687,0.15173349,1148.1,1145.3,0.55619945]
["bitfinex-derivatives","BNBF0:USTF0",1761540927884,0.15173349,1148.1,1145.4,0.55619945]
["bitfinex-derivatives","BNBF0:USTF0",1761540928084,0.15173349,1148.1,1145.5,0.55619945]
["bitfinex-derivatives","BNBF0:USTF0",1761540928383,0.15173349,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540928587,0.15173349,1148.1,1145.2,0.5562261]
["bitfinex-derivatives","BNBF0:USTF0",1761540928787,0.15173349,1148.1,1145.3,0.5562261]
["bitfinex-derivatives","BNBF0:USTF0",1761540928983,0.15173349,1148.1,1145.4,0.5562261]
["bitfinex-derivatives","BNBF0:USTF0",1761540929188,0.15173349,1148.1,1145.5,0.5562261]
["bitfinex-derivatives","BNBF0:USTF0",1761540929384,0.15173349,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540929585,0.15173349,1148.1,1145.2,0.5562478]
["bitfinex-derivatives","BNBF0:USTF0",1761540929784,0.15173349,1148.1,1145.3,0.5562478]
["bitfinex-derivatives","BNBF0:USTF0",1761540929985,0.15173349,1148.1,1145.4,0.5562478]
["bitfinex-derivatives","BNBF0:USTF0",1761540930188,0.15173349,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540931191,2.15100723,1147.7,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540932191,2.15100723,1147.3,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540932689,2.15100723,1147.4,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540934190,2.15100723,1147.5,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540934794,2.15100723,1147.2,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540935693,2.15100723,1147.3,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540937390,2.9994637,1147.7,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540937895,2.15100723,1148.0,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540940493,2.15100723,1147.8,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540940994,2.15100723,1148.0,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540941398,2.30274072,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540943098,2.15100723,1147.5,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540943698,2.15100723,1147.6,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540943998,2.15100723,1147.7,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540945796,2.15100723,1147.9,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540947602,2.15100723,1147.9,1145.2,0.55473436]
["bitfinex-derivatives","BNBF0:USTF0",1761540947799,2.15100723,1147.8,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540947999,2.15100723,1147.8,1145.2,0.55473447]
["bitfinex-derivatives","BNBF0:USTF0",1761540948200,2.15100723,1147.8,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540948395,2.15100723,1147.8,1145.2,0.55478464]
["bitfinex-derivatives","BNBF0:USTF0",1761540948699,2.15100723,1147.8,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540948900,2.15100723,1147.8,1145.2,0.55498709]
["bitfinex-derivatives","BNBF0:USTF0",1761540949198,2.15100723,1147.8,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540949400,2.15100723,1147.8,1145.2,0.55526105]
["bitfinex-derivatives","BNBF0:USTF0",1761540949596,2.15100723,1147.8,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540949896,2.15100723,1147.7,1145.2,0.55526094]
["bitfinex-derivatives","BNBF0:USTF0",1761540950096,2.15100723,1147.7,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540950299,2.15100723,1147.7,1145.2,0.55526566]
["bitfinex-derivatives","BNBF0:USTF0",1761540950498,2.15100723,1147.7,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540950699,0.15173349,1148.1,1145.2,0.55558005]
["bitfinex-derivatives","BNBF0:USTF0",1761540950898,0.15173349,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540951198,0.15173349,1148.1,1145.2,0.55558005]
["bitfinex-derivatives","BNBF0:USTF0",1761540951398,0.15173349,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540951602,0.15173349,1148.1,1145.2,0.55590925]
["bitfinex-derivatives","BNBF0:USTF0",1761540951803,0.15173349,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540952003,0.15173349,1148.1,1145.2,0.55590925]
["bitfinex-derivatives","BNBF0:USTF0",1761540952298,0.15173349,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540952501,0.15173349,1148.1,1145.2,0.55593616]
["bitfinex-derivatives","BNBF0:USTF0",1761540952699,0.15173349,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540952902,0.15173349,1148.1,1145.2,0.55593616]
["bitfinex-derivatives","BNBF0:USTF0",1761540953102,0.15173349,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540953306,0.15173349,1148.1,1145.2,0.55593616]
["bitfinex-derivatives","BNBF0:USTF0",1761540953502,0.15173349,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540956405,2.15100723,1147.8,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540957405,2.15100723,1147.9,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540960705,2.15100723,1147.8,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540961204,2.15100723,1147.7,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540965309,2.30274072,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540965707,2.15100723,1148.0,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540966808,2.15100723,1147.9,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540968309,2.15100723,1148.0,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540970418,2.30274072,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540971419,2.15100723,1148.0,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540972518,2.30274072,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540973018,2.15100723,1147.9,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540974624,2.15100723,1147.7,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540975224,2.15100723,1147.5,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540975724,2.15100723,1147.4,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540976829,2.15100723,1147.5,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540977328,2.15100723,1147.4,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540977726,2.15100723,1147.5,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540978226,2.15100723,1147.4,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540978728,2.15100723,1147.5,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540979330,2.15100723,1147.4,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540979727,2.15100723,1147.5,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540980429,2.15100723,1147.4,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540981330,2.15100723,1147.3,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540983229,2.15100723,1147.3,1145.2,0.55764092]
["bitfinex-derivatives","BNBF0:USTF0",1761540983429,2.9994637,1147.7,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540984033,0.15173349,1148.1,1145.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761540987435,0.15173349,1148.1,1144.4,0.1518805]
["bitfinex-derivatives","BNBF0:USTF0",1761540987634,0.15173349,1148.1,1144.5,0.55848587]
["bitfinex-derivatives","BNBF0:USTF0",1761540987835,0.15173349,1148.1,1144.6,0.55848587]
["bitfinex-derivatives","BNBF0:USTF0",1761540988033,0.15173349,1148.1,1144.7,0.55848587]
["bitfinex-derivatives","BNBF0:USTF0",1761540988235,0.15173349,1148.1,1144.8,0.55848587]
["bitfinex-derivatives","BNBF0:USTF0",1761540988432,0.15173349,1148.1,1144.9,0.55848587]
["bitfinex-derivatives","BNBF0:USTF0",1761540988733,0.15173349,1148.1,1144.4,0.1518805]
["bitfinex-derivatives","BNBF0:USTF0",1761540989032,0.15173349,1148.1,1144.5,0.55866482]
["bitfinex-derivatives","BNBF0:USTF0",1761540989233,0.15173349,1148.1,1144.4,0.1518805]
["bitfinex-derivatives","BNBF0:USTF0",1761540989234,0.15173349,1148.1,1144.6,0.55866482]
["bitfinex-derivatives","BNBF0:USTF0",1761540989432,0.15173349,1148.1,1144.7,0.55866482]
["bitfinex-derivatives","BNBF0:USTF0",1761540989635,0.15173349,1148.1,1144.4,0.1518805]
["bitfinex-derivatives","BNBF0:USTF0",1761540989636,2.15100723,1147.1,1144.8,0.55866482]
["bitfinex-derivatives","BNBF0:USTF0",1761540989833,2.15100723,1147.1,1144.4,0.1518805]
["bitfinex-derivatives","BNBF0:USTF0",1761540990035,2.15100723,1147.1,1144.5,0.55887497]
["bitfinex-derivatives","BNBF0:USTF0",1761540990238,2.15100723,1147.1,1144.6,0.55887497]
["bitfinex-derivatives","BNBF0:USTF0",1761540990435,2.15100723,1147.1,1144.7,0.55887497]
["bitfinex-derivatives","BNBF0:USTF0",1761540990635,2.15100723,1147.0,1144.4,0.1518805]
["bitfinex-derivatives","BNBF0:USTF0",1761540990937,2.15100723,1147.0,1144.5,1.68583008]
["bitfinex-derivatives","BNBF0:USTF0",1761540991136,2.15100723,1147.0,1144.6,0.55883008]
["bitfinex-derivatives","BNBF0:USTF0",1761540991334,2.15100723,1147.0,1144.7,0.55883008]
["bitfinex-derivatives","BNBF0:USTF0",1761540991535,2.15100723,1147.0,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761540991739,2.15100723,1147.0,1144.6,0.55882591]
["bitfinex-derivatives","BNBF0:USTF0",1761540991936,2.15100723,1147.0,1144.7,0.55882591]
["bitfinex-derivatives","BNBF0:USTF0",1761540992139,2.15100723,1147.0,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761540992435,2.15100723,1147.0,1144.6,0.55882143]
["bitfinex-derivatives","BNBF0:USTF0",1761540992640,2.15100723,1147.0,1144.7,0.55882143]
["bitfinex-derivatives","BNBF0:USTF0",1761540992840,2.15100723,1147.0,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761540993038,2.15100723,1147.0,1144.6,0.55882143]
["bitfinex-derivatives","BNBF0:USTF0",1761540993238,2.15100723,1147.1,1144.7,0.55882143]
["bitfinex-derivatives","BNBF0:USTF0",1761540993441,2.15100723,1147.1,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761540993636,2.15100723,1147.1,1144.6,0.55881399]
["bitfinex-derivatives","BNBF0:USTF0",1761540993941,2.15100723,1147.1,1144.7,0.55881399]
["bitfinex-derivatives","BNBF0:USTF0",1761540994138,2.15100723,1147.1,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761540994438,2.15100723,1147.1,1144.6,0.55878603]
["bitfinex-derivatives","BNBF0:USTF0",1761540994638,2.15100723,1147.1,1144.7,0.55890847]
["bitfinex-derivatives","BNBF0:USTF0",1761540994837,5.15047093,1147.6,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761540995041,5.15047093,1147.6,1144.6,0.55885117]
["bitfinex-derivatives","BNBF0:USTF0",1761540995239,2.15100723,1147.6,1144.7,0.55885117]
["bitfinex-derivatives","BNBF0:USTF0",1761540995439,2.15100723,1147.6,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761540995639,2.15100723,1147.6,1144.6,0.55878835]
["bitfinex-derivatives","BNBF0:USTF0",1761540995843,2.15100723,1147.6,1144.7,0.55878835]
["bitfinex-derivatives","BNBF0:USTF0",1761540996042,2.15100723,1147.6,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761540996240,2.15100723,1147.6,1144.6,0.55878835]
["bitfinex-derivatives","BNBF0:USTF0",1761540996539,2.15100723,1147.6,1144.7,0.55878835]
["bitfinex-derivatives","BNBF0:USTF0",1761540996741,2.15100723,1147.3,1144.8,0.55867973]
["bitfinex-derivatives","BNBF0:USTF0",1761540996945,2.15100723,1147.3,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761540997144,2.15100723,1147.3,1144.6,0.55868492]
["bitfinex-derivatives","BNBF0:USTF0",1761540997340,2.15100723,1147.4,1144.7,0.55868492]
["bitfinex-derivatives","BNBF0:USTF0",1761540997644,2.15100723,1147.4,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761540997843,2.15100723,1147.4,1144.6,0.55865634]
["bitfinex-derivatives","BNBF0:USTF0",1761540998044,2.15100723,1147.4,1144.7,0.55865634]
["bitfinex-derivatives","BNBF0:USTF0",1761540998240,2.15100723,1147.4,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761540998444,2.15100723,1147.4,1144.6,0.55862346]
["bitfinex-derivatives","BNBF0:USTF0",1761540998643,2.15100723,1147.4,1144.7,0.55862346]
["bitfinex-derivatives","BNBF0:USTF0",1761540998848,2.15100723,1147.4,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761540999141,2.15100723,1147.4,1144.6,0.55862346]
["bitfinex-derivatives","BNBF0:USTF0",1761540999345,2.15100723,1147.4,1144.7,0.55862346]
["bitfinex-derivatives","BNBF0:USTF0",1761540999642,2.15100723,1147.3,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761540999841,2.15100723,1147.3,1144.6,0.55858375]
["bitfinex-derivatives","BNBF0:USTF0",1761541000045,2.15100723,1147.3,1144.7,0.55858375]
["bitfinex-derivatives","BNBF0:USTF0",1761541000245,2.15100723,1147.3,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541000447,2.15100723,1147.3,1144.6,0.55854805]
["bitfinex-derivatives","BNBF0:USTF0",1761541000646,2.15100723,1147.3,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541000647,2.15100723,1147.3,1144.7,0.55854805]
["bitfinex-derivatives","BNBF0:USTF0",1761541000847,2.15100723,1147.3,1144.8,0.55854805]
["bitfinex-derivatives","BNBF0:USTF0",1761541001046,2.15100723,1147.3,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541001243,2.15100723,1147.3,1144.6,0.55854805]
["bitfinex-derivatives","BNBF0:USTF0",1761541001442,2.15100723,1147.3,1144.7,0.55854805]
["bitfinex-derivatives","BNBF0:USTF0",1761541001641,2.15100723,1148.0,1144.8,0.55854805]
["bitfinex-derivatives","BNBF0:USTF0",1761541001843,2.15100723,1148.0,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541002143,2.15100723,1148.0,1144.6,0.5585101]
["bitfinex-derivatives","BNBF0:USTF0",1761541002444,2.15100723,1148.0,1144.7,0.5585101]
["bitfinex-derivatives","BNBF0:USTF0",1761541002742,2.15100723,1148.0,1144.8,0.5585101]
["bitfinex-derivatives","BNBF0:USTF0",1761541002941,2.15100723,1148.0,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541003145,2.15100723,1148.0,1144.6,0.55847828]
["bitfinex-derivatives","BNBF0:USTF0",1761541003346,2.15100723,1148.0,1144.7,0.55847828]
["bitfinex-derivatives","BNBF0:USTF0",1761541003646,2.15100723,1148.0,1144.8,0.55847828]
["bitfinex-derivatives","BNBF0:USTF0",1761541003845,2.15100723,1148.0,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541004042,2.30274072,1148.1,1144.6,0.55844302]
["bitfinex-derivatives","BNBF0:USTF0",1761541004246,2.30274072,1148.1,1144.7,0.55844302]
["bitfinex-derivatives","BNBF0:USTF0",1761541004448,2.30274072,1148.1,1144.8,0.55844302]
["bitfinex-derivatives","BNBF0:USTF0",1761541004649,2.30274072,1148.1,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541004846,2.30274072,1148.1,1144.6,0.55840984]
["bitfinex-derivatives","BNBF0:USTF0",1761541005045,2.30274072,1148.1,1144.7,0.55840984]
["bitfinex-derivatives","BNBF0:USTF0",1761541005246,2.30274072,1148.1,1144.8,0.55840984]
["bitfinex-derivatives","BNBF0:USTF0",1761541005447,2.30274072,1148.1,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541005645,2.30274072,1148.1,1144.6,0.55838248]
["bitfinex-derivatives","BNBF0:USTF0",1761541005850,2.30274072,1148.1,1144.7,0.55838248]
["bitfinex-derivatives","BNBF0:USTF0",1761541006146,2.30274072,1148.1,1144.8,0.55838248]
["bitfinex-derivatives","BNBF0:USTF0",1761541006349,2.30274072,1148.1,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541006550,2.30274072,1148.1,1144.6,0.55837339]
["bitfinex-derivatives","BNBF0:USTF0",1761541006746,0.15173349,1148.1,1144.7,0.55837339]
["bitfinex-derivatives","BNBF0:USTF0",1761541006946,0.15173349,1148.1,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541007250,2.15100723,1147.6,1144.6,0.55840671]
["bitfinex-derivatives","BNBF0:USTF0",1761541007446,2.15100723,1147.6,1144.7,0.55840671]
["bitfinex-derivatives","BNBF0:USTF0",1761541007651,2.15100723,1147.6,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541007850,2.15100723,1147.5,1144.6,0.55836618]
["bitfinex-derivatives","BNBF0:USTF0",1761541008045,2.15100723,1147.5,1144.7,0.55836618]
["bitfinex-derivatives","BNBF0:USTF0",1761541008252,2.15100723,1147.5,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541008451,2.15100723,1147.5,1144.6,0.55841091]
["bitfinex-derivatives","BNBF0:USTF0",1761541008652,2.15100723,1147.5,1144.7,0.55841091]
["bitfinex-derivatives","BNBF0:USTF0",1761541008946,2.15100723,1147.6,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541009154,2.15100723,1147.6,1144.6,0.55841135]
["bitfinex-derivatives","BNBF0:USTF0",1761541009450,2.15100723,1147.6,1144.7,0.55841135]
["bitfinex-derivatives","BNBF0:USTF0",1761541009647,2.15100723,1147.6,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541009846,2.15100723,1147.6,1144.6,0.55846865]
["bitfinex-derivatives","BNBF0:USTF0",1761541010050,2.15100723,1147.6,1144.7,0.55846865]
["bitfinex-derivatives","BNBF0:USTF0",1761541010250,2.15100723,1147.6,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541010946,2.15100723,1147.4,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541011450,2.15100723,1147.5,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541012352,2.15100723,1147.2,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541014953,2.15100723,1147.1,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541015457,2.15100723,1147.0,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541019060,2.15100723,1146.9,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541020258,2.15100723,1146.8,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541020459,2.15100723,1146.8,1144.6,0.55775685]
["bitfinex-derivatives","BNBF0:USTF0",1761541020658,2.15100723,1147.0,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541020862,2.15100723,1147.0,1144.6,0.55775685]
["bitfinex-derivatives","BNBF0:USTF0",1761541021158,2.15100723,1147.0,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541021461,2.15100723,1147.0,1144.6,0.557764]
["bitfinex-derivatives","BNBF0:USTF0",1761541021662,2.15100723,1147.0,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541021857,2.15100723,1147.0,1144.6,0.55775024]
["bitfinex-derivatives","BNBF0:USTF0",1761541022160,2.15100723,1147.0,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541022461,2.15100723,1147.3,1144.6,0.55775503]
["bitfinex-derivatives","BNBF0:USTF0",1761541022762,2.15100723,1147.3,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541023061,2.15100723,1147.3,1144.6,0.55775503]
["bitfinex-derivatives","BNBF0:USTF0",1761541023261,2.15100723,1147.3,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541023462,2.15100723,1147.3,1144.6,0.55776519]
["bitfinex-derivatives","BNBF0:USTF0",1761541023660,2.15100723,1147.3,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541023958,2.15100723,1147.3,1144.6,0.55776519]
["bitfinex-derivatives","BNBF0:USTF0",1761541024263,2.15100723,1147.4,1144.7,0.55776519]
["bitfinex-derivatives","BNBF0:USTF0",1761541024460,2.15100723,1147.4,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541024758,2.15100723,1147.4,1144.6,0.55776303]
["bitfinex-derivatives","BNBF0:USTF0",1761541024961,0.15173349,1148.1,1144.7,0.55776303]
["bitfinex-derivatives","BNBF0:USTF0",1761541025162,0.15173349,1148.1,1144.8,0.55776303]
["bitfinex-derivatives","BNBF0:USTF0",1761541025360,2.15100723,1147.5,1144.9,0.55776303]
["bitfinex-derivatives","BNBF0:USTF0",1761541025563,2.15100723,1147.5,1145.0,1.20989761]
["bitfinex-derivatives","BNBF0:USTF0",1761541025762,2.15100723,1147.5,1145.1,0.55776303]
["bitfinex-derivatives","BNBF0:USTF0",1761541025964,2.15100723,1147.5,1145.2,0.55776303]
["bitfinex-derivatives","BNBF0:USTF0",1761541026164,2.15100723,1147.3,1145.3,0.55776303]
["bitfinex-derivatives","BNBF0:USTF0",1761541026361,2.15100723,1147.3,1145.4,0.557234]
["bitfinex-derivatives","BNBF0:USTF0",1761541026564,2.15100723,1147.3,1145.1,0.65213458]
["bitfinex-derivatives","BNBF0:USTF0",1761541026764,2.15100723,1147.4,1145.2,0.557234]
["bitfinex-derivatives","BNBF0:USTF0",1761541026963,2.15100723,1147.4,1145.3,0.557234]
["bitfinex-derivatives","BNBF0:USTF0",1761541027163,2.9994637,1147.8,1145.4,0.557234]
["bitfinex-derivatives","BNBF0:USTF0",1761541027362,2.9994637,1147.8,1144.7,0.65213458]
["bitfinex-derivatives","BNBF0:USTF0",1761541027564,2.9994637,1147.8,1144.8,0.55716669]
["bitfinex-derivatives","BNBF0:USTF0",1761541027764,0.15173349,1148.1,1144.9,0.55716669]
["bitfinex-derivatives","BNBF0:USTF0",1761541027964,0.15173349,1148.1,1145.0,0.55716669]
["bitfinex-derivatives","BNBF0:USTF0",1761541028169,0.15173349,1148.1,1145.1,0.55716669]
["bitfinex-derivatives","BNBF0:USTF0",1761541028371,0.15173349,1148.1,1145.2,0.55716669]
["bitfinex-derivatives","BNBF0:USTF0",1761541028565,0.15173349,1148.1,1145.3,0.55716669]
["bitfinex-derivatives","BNBF0:USTF0",1761541028869,0.15173349,1148.1,1145.4,0.55716669]
["bitfinex-derivatives","BNBF0:USTF0",1761541029070,0.15173349,1148.1,1144.8,0.65213458]
["bitfinex-derivatives","BNBF0:USTF0",1761541029268,0.15173349,1148.1,1144.9,0.55702286]
["bitfinex-derivatives","BNBF0:USTF0",1761541029473,0.15173349,1148.1,1145.0,0.55702286]
["bitfinex-derivatives","BNBF0:USTF0",1761541029672,0.15173349,1148.1,1145.1,0.55702286]
["bitfinex-derivatives","BNBF0:USTF0",1761541029869,0.15173349,1148.1,1145.2,0.55702286]
["bitfinex-derivatives","BNBF0:USTF0",1761541030070,0.15173349,1148.1,1145.3,0.55702286]
["bitfinex-derivatives","BNBF0:USTF0",1761541030268,0.15173349,1148.1,1144.8,0.65213458]
["bitfinex-derivatives","BNBF0:USTF0",1761541030466,0.15173349,1148.1,1144.9,0.55678193]
["bitfinex-derivatives","BNBF0:USTF0",1761541030669,0.15173349,1148.1,1145.0,0.55678193]
["bitfinex-derivatives","BNBF0:USTF0",1761541030868,2.15100723,1147.6,1145.1,0.55678193]
["bitfinex-derivatives","BNBF0:USTF0",1761541031168,2.15100723,1147.6,1145.2,0.55678193]
["bitfinex-derivatives","BNBF0:USTF0",1761541031367,2.15100723,1147.7,1144.8,0.65213458]
["bitfinex-derivatives","BNBF0:USTF0",1761541031669,2.15100723,1147.7,1144.9,0.55667236]
["bitfinex-derivatives","BNBF0:USTF0",1761541031874,2.15100723,1147.6,1145.0,0.55667236]
["bitfinex-derivatives","BNBF0:USTF0",1761541032077,2.15100723,1147.6,1145.1,0.55667236]
["bitfinex-derivatives","BNBF0:USTF0",1761541032277,2.15100723,1147.5,1145.2,0.55667236]
["bitfinex-derivatives","BNBF0:USTF0",1761541032471,2.15100723,1147.5,1144.8,0.65213458]
["bitfinex-derivatives","BNBF0:USTF0",1761541032671,2.15100723,1147.5,1144.9,0.55655608]
["bitfinex-derivatives","BNBF0:USTF0",1761541032871,2.15100723,1147.5,1145.0,0.55655608]
["bitfinex-derivatives","BNBF0:USTF0",1761541033076,2.15100723,1147.5,1145.1,0.55655608]
["bitfinex-derivatives","BNBF0:USTF0",1761541033275,2.15100723,1147.5,1145.2,0.55655608]
["bitfinex-derivatives","BNBF0:USTF0",1761541033577,2.15100723,1147.4,1145.3,0.55642674]
["bitfinex-derivatives","BNBF0:USTF0",1761541033778,2.15100723,1147.7,1144.9,0.65213458]
["bitfinex-derivatives","BNBF0:USTF0",1761541033975,2.15100723,1147.7,1145.0,0.55639572]
["bitfinex-derivatives","BNBF0:USTF0",1761541034178,2.15100723,1147.7,1145.1,0.55639572]
["bitfinex-derivatives","BNBF0:USTF0",1761541034379,2.15100723,1147.7,1145.2,0.55639572]
["bitfinex-derivatives","BNBF0:USTF0",1761541034576,2.15100723,1147.7,1145.3,0.55639572]
["bitfinex-derivatives","BNBF0:USTF0",1761541034775,0.15173349,1148.1,1144.9,0.65213458]
["bitfinex-derivatives","BNBF0:USTF0",1761541034776,2.15100723,1147.8,1144.9,0.65213458]
["bitfinex-derivatives","BNBF0:USTF0",1761541034973,2.15100723,1147.8,1145.0,0.55622694]
["bitfinex-derivatives","BNBF0:USTF0",1761541035177,2.15100723,1147.8,1145.1,0.55622694]
["bitfinex-derivatives","BNBF0:USTF0",1761541035377,2.15100723,1147.8,1145.2,0.55622694]
["bitfinex-derivatives","BNBF0:USTF0",1761541035581,2.15100723,1147.8,1145.3,0.55622694]
["bitfinex-derivatives","BNBF0:USTF0",1761541035776,2.15100723,1147.8,1144.9,0.65213458]
["bitfinex-derivatives","BNBF0:USTF0",1761541035977,2.15100723,1147.8,1145.0,0.55606729]
["bitfinex-derivatives","BNBF0:USTF0",1761541036180,2.15100723,1147.8,1145.1,0.55606729]
["bitfinex-derivatives","BNBF0:USTF0",1761541036480,2.15100723,1147.8,1145.2,0.55606729]
["bitfinex-derivatives","BNBF0:USTF0",1761541036775,2.15100723,1147.8,1145.3,0.55606729]
["bitfinex-derivatives","BNBF0:USTF0",1761541037081,2.15100723,1147.8,1144.9,0.65213458]
["bitfinex-derivatives","BNBF0:USTF0",1761541037276,2.15100723,1147.8,1145.0,0.55578254]
["bitfinex-derivatives","BNBF0:USTF0",1761541037480,2.15100723,1147.8,1145.1,0.55578254]
["bitfinex-derivatives","BNBF0:USTF0",1761541037778,2.15100723,1147.8,1145.2,0.55578254]
["bitfinex-derivatives","BNBF0:USTF0",1761541038078,2.15100723,1147.8,1145.3,0.55578254]
["bitfinex-derivatives","BNBF0:USTF0",1761541038382,0.15173349,1148.1,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541038682,0.15173349,1148.1,1144.6,0.55578118]
["bitfinex-derivatives","BNBF0:USTF0",1761541038878,0.15173349,1148.1,1144.7,0.55578118]
["bitfinex-derivatives","BNBF0:USTF0",1761541039182,0.15173349,1148.1,1144.8,0.55578118]
["bitfinex-derivatives","BNBF0:USTF0",1761541039383,0.15173349,1148.1,1144.9,0.55578118]
["bitfinex-derivatives","BNBF0:USTF0",1761541039682,0.15173349,1148.1,1145.0,0.55578118]
["bitfinex-derivatives","BNBF0:USTF0",1761541039883,0.15173349,1148.1,1145.1,0.55578118]
["bitfinex-derivatives","BNBF0:USTF0",1761541040085,0.15173349,1148.1,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541040286,0.15173349,1148.1,1144.6,0.55576029]
["bitfinex-derivatives","BNBF0:USTF0",1761541040481,0.15173349,1148.1,1144.7,0.55576029]
["bitfinex-derivatives","BNBF0:USTF0",1761541040683,0.15173349,1148.1,1144.8,0.55576029]
["bitfinex-derivatives","BNBF0:USTF0",1761541040984,0.15173349,1148.1,1144.9,0.55576029]
["bitfinex-derivatives","BNBF0:USTF0",1761541041186,0.15173349,1148.1,1145.0,0.55576029]
["bitfinex-derivatives","BNBF0:USTF0",1761541041485,0.15173349,1148.1,1145.1,0.55576029]
["bitfinex-derivatives","BNBF0:USTF0",1761541041785,0.15173349,1148.1,1144.5,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761541041986,2.15100723,1147.8,1144.6,0.55576248]
["bitfinex-derivatives","BNBF0:USTF0",1761541042186,2.15100723,1147.8,1144.7,0.55576248]
["bitfinex-derivatives","BNBF0:USTF0",1761541042485,2.15100723,1147.8,1144.8,0.55576248]
["bitfinex-derivatives","BNBF0:USTF0",1761541042683,2.15100723,1147.8,1144.9,0.55576248]
["bitfinex-derivatives","BNBF0:USTF0",1761541042882,2.15100723,1147.8,1145.0,0.55576248]
["bitfinex-derivatives","BNBF0:USTF0",1761541043086,2.15100723,1147.8,1144.5,1.77913458]
["bitfinex-derivatives","BNBF0:USTF0",1761541043287,2.15100723,1147.8,1144.6,0.55580406]
["bitfinex-derivatives","BNBF0:USTF0",1761541043486,2.15100723,1147.8,1144.7,0.55580406]
["bitfinex-derivatives","BNBF0:USTF0",1761541043685,2.15100723,1147.8,1144.8,0.55580406]
["bitfinex-derivatives","BNBF0:USTF0",1761541043887,2.15100723,1147.8,1144.9,0.55580406]
["bitfinex-derivatives","BNBF0:USTF0",1761541044189,2.15100723,1147.8,1145.0,0.55580406]
["bitfinex-derivatives","BNBF0:USTF0",1761541044389,2.15100723,1147.8,1144.5,1.77913458]
["bitfinex-derivatives","BNBF0:USTF0",1761541044686,2.15100723,1147.8,1144.6,0.55579891]
["bitfinex-derivatives","BNBF0:USTF0",1761541044889,2.15100723,1147.8,1144.7,0.55579891]
["bitfinex-derivatives","BNBF0:USTF0",1761541045090,2.15100723,1147.8,1144.8,0.55579891]
["bitfinex-derivatives","BNBF0:USTF0",1761541045290,2.15100723,1147.8,1144.9,0.55579891]
["bitfinex-derivatives","BNBF0:USTF0",1761541045490,2.15100723,1147.8,1145.0,0.55579891]
["bitfinex-derivatives","BNBF0:USTF0",1761541045690,2.15100723,1147.6,1144.5,1.77913458]
["bitfinex-derivatives","BNBF0:USTF0",1761541045889,2.15100723,1147.6,1144.6,0.55586441]
["bitfinex-derivatives","BNBF0:USTF0",1761541046086,2.15100723,1147.6,1144.7,0.55586441]
["bitfinex-derivatives","BNBF0:USTF0",1761541046387,2.15100723,1147.6,1144.8,0.55586441]
["bitfinex-derivatives","BNBF0:USTF0",1761541046590,2.15100723,1147.6,1144.9,0.55586441]
["bitfinex-derivatives","BNBF0:USTF0",1761541046788,2.15100723,1147.6,1145.0,0.55586441]
["bitfinex-derivatives","BNBF0:USTF0",1761541046986,2.15100723,1147.6,1144.5,1.77913458]
["bitfinex-derivatives","BNBF0:USTF0",1761541047292,3.15119719,1148.1,1144.6,1.20798666]
["bitfinex-derivatives","BNBF0:USTF0",1761541047293,2.15100723,1147.4,1144.6,1.20798666]
["bitfinex-derivatives","BNBF0:USTF0",1761541047590,2.15100723,1147.4,1144.7,0.55585208]
["bitfinex-derivatives","BNBF0:USTF0",1761541047890,2.15100723,1147.5,1144.8,0.55585208]
["bitfinex-derivatives","BNBF0:USTF0",1761541048089,2.15100723,1147.5,1144.9,0.55585208]
["bitfinex-derivatives","BNBF0:USTF0",1761541048285,2.15100723,1147.8,1145.0,0.55585208]
["bitfinex-derivatives","BNBF0:USTF0",1761541048490,2.15100723,1147.8,1144.5,1.77913458]
["bitfinex-derivatives","BNBF0:USTF0",1761541048786,2.15100723,1147.8,1144.6,0.55583842]
["bitfinex-derivatives","BNBF0:USTF0",1761541048989,2.15100723,1147.8,1144.7,0.55583842]
["bitfinex-derivatives","BNBF0:USTF0",1761541049189,2.15100723,1147.8,1144.8,0.55583842]
["bitfinex-derivatives","BNBF0:USTF0",1761541049486,2.15100723,1147.8,1144.9,0.55583842]
["bitfinex-derivatives","BNBF0:USTF0",1761541049685,2.15100723,1147.8,1145.0,0.55583842]
["bitfinex-derivatives","BNBF0:USTF0",1761541049886,2.15100723,1147.8,1145.1,0.55582633]
["bitfinex-derivatives","BNBF0:USTF0",1761541050088,2.15100723,1147.8,1145.2,0.55582633]
["bitfinex-derivatives","BNBF0:USTF0",1761541050285,0.15173349,1148.1,1144.5,0.65213458]
["bitfinex-derivatives","BNBF0:USTF0",1761541050490,0.15173349,1148.1,1144.6,0.5557337]
["bitfinex-derivatives","BNBF0:USTF0",1761541050686,0.15173349,1148.1,1144.7,0.5557337]
["bitfinex-derivatives","BNBF0:USTF0",1761541050885,0.15173349,1148.1,1144.8,0.5557337]
["bitfinex-derivatives","BNBF0:USTF0",1761541051089,0.15173349,1148.1,1144.9,0.5557337]
["bitfinex-derivatives","BNBF0:USTF0",1761541051290,0.15173349,1148.1,1145.0,2.1577337]
["bitfinex-derivatives","BNBF0:USTF0",1761541051487,0.15173349,1148.1,1145.1,0.5557337]
["bitfinex-derivatives","BNBF0:USTF0",1761541051792,2.15100723,1147.5,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541053992,2.15100723,1148.0,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541054892,2.15100723,1147.9,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541057994,2.15100723,1148.1,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541058393,0.15186592,1147.4,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541060393,0.15186592,1147.4,1145.1,0.55575571]
["bitfinex-derivatives","BNBF0:USTF0",1761541060597,0.15186592,1147.4,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541060797,0.15186592,1147.4,1145.1,0.55575571]
["bitfinex-derivatives","BNBF0:USTF0",1761541060998,0.15186592,1147.4,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541061198,0.15186592,1147.4,1145.1,0.55575571]
["bitfinex-derivatives","BNBF0:USTF0",1761541061497,0.15186592,1147.4,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541061697,0.15186592,1147.4,1145.1,0.55550362]
["bitfinex-derivatives","BNBF0:USTF0",1761541061895,0.15186592,1147.4,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541072506,2.15100723,1147.1,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541072900,2.15100723,1146.9,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541074503,2.15100723,1146.6,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541077102,2.15100723,1146.7,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541077603,2.15100723,1146.8,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541078703,2.15100723,1146.9,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541079203,2.15100723,1147.0,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541081310,2.15100723,1147.1,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541082013,2.15100723,1147.3,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541082508,2.30287315,1147.4,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541085613,0.15186592,1147.4,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541088621,2.30287315,1147.4,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541090725,2.15100723,1147.3,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541091824,0.15186592,1147.4,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541095525,2.15100723,1147.3,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541095827,2.15100723,1147.1,1145.0,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1761541096427,2.15100723,1147.1,1144.1,0.15195677]
["bitfinex-derivatives","BNBF0:USTF0",1761541096627,2.15100723,1147.1,1144.2,0.55535063]
["bitfinex-derivatives","BNBF0:USTF0",1761541096824,2.15100723,1147.1,1144.1,0.15195677]
["bitfinex-derivatives","BNBF0:USTF0",1761541097025,2.15100723,1147.1,1144.2,0.55535063]
["bitfinex-derivatives","BNBF0:USTF0",1761541097228,2.15100723,1147.1,1144.1,0.15195677]
["bitfinex-derivatives","BNBF0:USTF0",1761541097523,2.15100723,1147.1,1144.2,0.55496031]
["bitfinex-derivatives","BNBF0:USTF0",1761541097722,2.15100723,1147.1,1144.1,0.15195677]
["bitfinex-derivatives","BNBF0:USTF0",1761541097928,2.15100723,1147.1,1144.2,0.55509774]
["bitfinex-derivatives","BNBF0:USTF0",1761541098127,2.15100723,1147.1,1144.1,0.15195677]
["bitfinex-derivatives","BNBF0:USTF0",1761541098328,2.15100723,1147.1,1144.2,0.55519664]
["bitfinex-derivatives","BNBF0:USTF0",1761541098528,2.15100723,1147.1,1144.1,0.15195677]
["bitfinex-derivatives","BNBF0:USTF0",1761541098725,2.15100723,1147.1,1144.2,0.55518486]
["bitfinex-derivatives","BNBF0:USTF0",1761541098926,2.15100723,1147.1,1144.1,0.15195677]
["bitfinex-derivatives","BNBF0:USTF0",1761541099125,2.15100723,1147.1,1144.2,1.97218901]
["bitfinex-derivatives","BNBF0:USTF0",1761541099325,2.15100723,1147.1,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541100431,2.15100723,1147.0,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541103032,2.15100723,1146.9,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541105737,2.15100723,1147.0,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541105941,2.15100723,1147.0,1144.3,0.55441394]
["bitfinex-derivatives","BNBF0:USTF0",1761541106240,2.15100723,1147.1,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541106441,2.15100723,1147.1,1144.3,0.55448207]
["bitfinex-derivatives","BNBF0:USTF0",1761541106642,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541106839,0.15186592,1147.4,1144.3,0.55448214]
["bitfinex-derivatives","BNBF0:USTF0",1761541107141,0.15186592,1147.4,1144.4,0.55446143]
["bitfinex-derivatives","BNBF0:USTF0",1761541107340,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541107540,0.15186592,1147.4,1144.3,0.55450004]
["bitfinex-derivatives","BNBF0:USTF0",1761541107741,0.15186592,1147.4,1144.4,0.55450004]
["bitfinex-derivatives","BNBF0:USTF0",1761541107939,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541108140,0.15186592,1147.4,1144.3,0.55477557]
["bitfinex-derivatives","BNBF0:USTF0",1761541108438,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541108642,0.15186592,1147.4,1144.3,0.554859]
["bitfinex-derivatives","BNBF0:USTF0",1761541108841,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541109040,0.15186592,1147.4,1144.3,0.5548588]
["bitfinex-derivatives","BNBF0:USTF0",1761541109342,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541109539,0.15186592,1147.4,1144.3,0.55441425]
["bitfinex-derivatives","BNBF0:USTF0",1761541109840,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541110040,0.15186592,1147.4,1144.3,0.55440607]
["bitfinex-derivatives","BNBF0:USTF0",1761541110242,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541110440,0.15186592,1147.4,1144.3,0.55450814]
["bitfinex-derivatives","BNBF0:USTF0",1761541110643,0.15186592,1147.4,1144.4,0.55450814]
["bitfinex-derivatives","BNBF0:USTF0",1761541110843,0.15186592,1147.4,1144.5,0.55450814]
["bitfinex-derivatives","BNBF0:USTF0",1761541111141,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541111346,0.15186592,1147.4,1144.3,0.55489744]
["bitfinex-derivatives","BNBF0:USTF0",1761541111546,0.15186592,1147.4,1144.4,0.55489744]
["bitfinex-derivatives","BNBF0:USTF0",1761541111743,0.15186592,1147.4,1144.5,0.55489744]
["bitfinex-derivatives","BNBF0:USTF0",1761541111943,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541112148,0.15186592,1147.4,1144.3,0.5549158]
["bitfinex-derivatives","BNBF0:USTF0",1761541112444,0.15186592,1147.4,1144.4,0.5549158]
["bitfinex-derivatives","BNBF0:USTF0",1761541112647,0.15186592,1147.4,1144.5,0.5549158]
["bitfinex-derivatives","BNBF0:USTF0",1761541112848,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541113047,0.15186592,1147.4,1144.3,0.5554398]
["bitfinex-derivatives","BNBF0:USTF0",1761541113249,0.15186592,1147.4,1144.4,0.5554398]
["bitfinex-derivatives","BNBF0:USTF0",1761541113549,0.15186592,1147.4,1144.5,0.5554398]
["bitfinex-derivatives","BNBF0:USTF0",1761541113751,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541113949,2.30287315,1147.4,1144.3,0.55563611]
["bitfinex-derivatives","BNBF0:USTF0",1761541114150,2.30287315,1147.4,1144.4,0.55563611]
["bitfinex-derivatives","BNBF0:USTF0",1761541114346,2.15100723,1147.3,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541114551,2.15100723,1147.3,1144.3,0.55578368]
["bitfinex-derivatives","BNBF0:USTF0",1761541114751,2.15100723,1147.3,1144.4,0.55578368]
["bitfinex-derivatives","BNBF0:USTF0",1761541114948,2.15100723,1147.3,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541115149,2.15100723,1147.3,1144.3,0.55567243]
["bitfinex-derivatives","BNBF0:USTF0",1761541115347,2.15100723,1147.3,1144.4,0.55567243]
["bitfinex-derivatives","BNBF0:USTF0",1761541115552,2.15100723,1147.3,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541115849,2.15100723,1147.3,1144.3,0.55550773]
["bitfinex-derivatives","BNBF0:USTF0",1761541116150,2.15100723,1147.3,1144.4,0.55550773]
["bitfinex-derivatives","BNBF0:USTF0",1761541116349,2.15100723,1147.3,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541116649,2.15100723,1147.3,1144.3,0.55566453]
["bitfinex-derivatives","BNBF0:USTF0",1761541116848,2.15100723,1147.3,1144.4,0.55566453]
["bitfinex-derivatives","BNBF0:USTF0",1761541117053,2.15100723,1147.3,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541117249,2.15100723,1147.3,1144.3,0.55565267]
["bitfinex-derivatives","BNBF0:USTF0",1761541117449,2.15100723,1147.2,1144.4,0.55565267]
["bitfinex-derivatives","BNBF0:USTF0",1761541117650,2.15100723,1147.2,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541117856,2.15100723,1147.2,1144.3,0.55584317]
["bitfinex-derivatives","BNBF0:USTF0",1761541118054,2.15100723,1147.2,1144.4,0.55584317]
["bitfinex-derivatives","BNBF0:USTF0",1761541118254,2.15100723,1147.2,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541118455,2.15100723,1147.2,1144.3,0.55600219]
["bitfinex-derivatives","BNBF0:USTF0",1761541118750,2.15100723,1147.2,1144.4,0.55600219]
["bitfinex-derivatives","BNBF0:USTF0",1761541118955,2.15100723,1147.2,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541119254,2.15100723,1146.9,1144.3,0.5560024]
["bitfinex-derivatives","BNBF0:USTF0",1761541119453,2.15100723,1146.9,1144.4,0.5560024]
["bitfinex-derivatives","BNBF0:USTF0",1761541119654,2.15100723,1146.9,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541119849,2.15100723,1146.9,1144.3,0.55645068]
["bitfinex-derivatives","BNBF0:USTF0",1761541120053,2.15100723,1146.9,1144.4,0.55645068]
["bitfinex-derivatives","BNBF0:USTF0",1761541120254,2.15100723,1146.9,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541120454,2.15100723,1146.9,1144.3,0.55653064]
["bitfinex-derivatives","BNBF0:USTF0",1761541120751,2.15100723,1146.9,1144.4,0.55653064]
["bitfinex-derivatives","BNBF0:USTF0",1761541120952,2.15100723,1146.9,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541121153,2.15100723,1147.0,1144.3,0.55651291]
["bitfinex-derivatives","BNBF0:USTF0",1761541121354,2.15100723,1147.0,1144.4,0.55651291]
["bitfinex-derivatives","BNBF0:USTF0",1761541121657,2.15100723,1147.0,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541121852,2.15100723,1147.0,1144.3,0.55603962]
["bitfinex-derivatives","BNBF0:USTF0",1761541122054,2.15100723,1147.0,1144.4,0.55603962]
["bitfinex-derivatives","BNBF0:USTF0",1761541122258,2.15100723,1147.0,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541122555,2.15100723,1147.0,1144.3,0.55616123]
["bitfinex-derivatives","BNBF0:USTF0",1761541122759,2.15100723,1147.0,1144.4,0.55616123]
["bitfinex-derivatives","BNBF0:USTF0",1761541122958,2.15100723,1147.0,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541123263,2.15100723,1147.0,1144.3,0.55617172]
["bitfinex-derivatives","BNBF0:USTF0",1761541123458,2.15100723,1147.0,1144.4,0.55617172]
["bitfinex-derivatives","BNBF0:USTF0",1761541123659,2.15100723,1147.0,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541123860,2.15100723,1147.0,1144.3,0.55629558]
["bitfinex-derivatives","BNBF0:USTF0",1761541124056,2.15100723,1147.0,1144.4,0.55629558]
["bitfinex-derivatives","BNBF0:USTF0",1761541124357,2.15100723,1147.0,1144.5,0.55629558]
["bitfinex-derivatives","BNBF0:USTF0",1761541124660,2.15100723,1147.0,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541124856,2.15100723,1147.0,1144.3,0.55647843]
["bitfinex-derivatives","BNBF0:USTF0",1761541125158,2.15100723,1147.0,1144.4,0.55647843]
["bitfinex-derivatives","BNBF0:USTF0",1761541125361,0.15186592,1147.4,1144.5,0.55647843]
["bitfinex-derivatives","BNBF0:USTF0",1761541125560,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541125758,0.15186592,1147.4,1144.3,0.55662827]
["bitfinex-derivatives","BNBF0:USTF0",1761541126059,0.15186592,1147.4,1144.4,0.55662827]
["bitfinex-derivatives","BNBF0:USTF0",1761541126257,0.15186592,1147.4,1144.5,0.55662827]
["bitfinex-derivatives","BNBF0:USTF0",1761541126458,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541126659,0.15186592,1147.4,1144.3,0.55756868]
["bitfinex-derivatives","BNBF0:USTF0",1761541126961,0.15186592,1147.4,1144.4,0.55756868]
["bitfinex-derivatives","BNBF0:USTF0",1761541127162,0.15186592,1147.4,1144.5,0.55756868]
["bitfinex-derivatives","BNBF0:USTF0",1761541127358,0.15186592,1147.4,1144.6,0.55756868]
["bitfinex-derivatives","BNBF0:USTF0",1761541127563,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541127862,0.15186592,1147.4,1144.3,0.5571128]
["bitfinex-derivatives","BNBF0:USTF0",1761541128062,0.15186592,1147.4,1144.4,0.5571128]
["bitfinex-derivatives","BNBF0:USTF0",1761541128360,0.15186592,1147.4,1144.5,0.5571128]
["bitfinex-derivatives","BNBF0:USTF0",1761541128559,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541128760,0.15186592,1147.4,1144.3,0.55742806]
["bitfinex-derivatives","BNBF0:USTF0",1761541128961,0.15186592,1147.4,1144.4,0.55742806]
["bitfinex-derivatives","BNBF0:USTF0",1761541129161,0.15186592,1147.4,1144.5,0.55742806]
["bitfinex-derivatives","BNBF0:USTF0",1761541129361,0.15186592,1147.4,1144.6,0.55762463]
["bitfinex-derivatives","BNBF0:USTF0",1761541129562,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541129765,0.15186592,1147.4,1144.3,0.55762497]
["bitfinex-derivatives","BNBF0:USTF0",1761541129966,0.15186592,1147.4,1144.4,0.55762497]
["bitfinex-derivatives","BNBF0:USTF0",1761541130262,0.15186592,1147.4,1144.5,0.55762497]
["bitfinex-derivatives","BNBF0:USTF0",1761541130466,0.15186592,1147.4,1144.6,0.55762497]
["bitfinex-derivatives","BNBF0:USTF0",1761541130663,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541130868,0.15186592,1147.4,1144.3,0.55786627]
["bitfinex-derivatives","BNBF0:USTF0",1761541131163,0.15186592,1147.4,1144.4,0.55786627]
["bitfinex-derivatives","BNBF0:USTF0",1761541131363,0.15186592,1147.4,1144.5,0.55786627]
["bitfinex-derivatives","BNBF0:USTF0",1761541131563,0.15186592,1147.4,1144.6,0.55786627]
["bitfinex-derivatives","BNBF0:USTF0",1761541131766,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541132068,2.15100723,1146.8,1144.3,0.55823367]
["bitfinex-derivatives","BNBF0:USTF0",1761541132263,2.15100723,1146.8,1144.4,0.55823367]
["bitfinex-derivatives","BNBF0:USTF0",1761541132468,2.15100723,1146.8,1144.5,0.55823367]
["bitfinex-derivatives","BNBF0:USTF0",1761541132667,2.15100723,1146.8,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541132968,2.15100723,1146.8,1144.3,0.55861548]
["bitfinex-derivatives","BNBF0:USTF0",1761541133168,2.15100723,1146.8,1144.4,0.55861548]
["bitfinex-derivatives","BNBF0:USTF0",1761541133368,2.15100723,1146.8,1144.5,0.55861548]
["bitfinex-derivatives","BNBF0:USTF0",1761541133568,2.15100723,1146.7,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541133770,2.15100723,1146.7,1144.3,0.55787586]
["bitfinex-derivatives","BNBF0:USTF0",1761541133969,2.15100723,1146.7,1144.4,0.55787586]
["bitfinex-derivatives","BNBF0:USTF0",1761541134169,2.15100723,1146.7,1144.5,0.55787586]
["bitfinex-derivatives","BNBF0:USTF0",1761541134466,2.15100723,1146.7,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541134665,2.15100723,1146.6,1144.3,0.55755473]
["bitfinex-derivatives","BNBF0:USTF0",1761541134870,2.15100723,1146.6,1144.4,0.55755473]
["bitfinex-derivatives","BNBF0:USTF0",1761541135066,2.15100723,1146.6,1144.5,0.55755473]
["bitfinex-derivatives","BNBF0:USTF0",1761541135266,2.15100723,1146.6,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541135469,2.15100723,1146.6,1144.3,0.55766026]
["bitfinex-derivatives","BNBF0:USTF0",1761541135669,2.15100723,1146.6,1144.4,0.55766026]
["bitfinex-derivatives","BNBF0:USTF0",1761541135867,2.15100723,1146.6,1144.5,0.55766026]
["bitfinex-derivatives","BNBF0:USTF0",1761541136066,2.15100723,1146.6,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541136266,2.15100723,1146.6,1144.3,0.55748931]
["bitfinex-derivatives","BNBF0:USTF0",1761541136466,2.15100723,1146.6,1144.4,0.55748931]
["bitfinex-derivatives","BNBF0:USTF0",1761541136670,2.15100723,1146.6,1144.5,0.55748931]
["bitfinex-derivatives","BNBF0:USTF0",1761541136967,2.15100723,1146.6,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541137170,2.15100723,1146.6,1144.3,0.55747926]
["bitfinex-derivatives","BNBF0:USTF0",1761541137472,2.15100723,1146.6,1144.4,0.55747926]
["bitfinex-derivatives","BNBF0:USTF0",1761541137671,2.15100723,1146.6,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541137672,2.15100723,1146.6,1144.5,0.55747926]
["bitfinex-derivatives","BNBF0:USTF0",1761541137872,2.15100723,1146.8,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541138070,2.15100723,1146.8,1144.3,0.55768945]
["bitfinex-derivatives","BNBF0:USTF0",1761541138273,2.9994637,1147.3,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541138274,2.15100723,1146.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541138570,2.15100723,1146.4,1144.3,0.5575873]
["bitfinex-derivatives","BNBF0:USTF0",1761541138774,2.15100723,1146.6,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541139073,2.15100723,1146.6,1144.3,0.55756539]
["bitfinex-derivatives","BNBF0:USTF0",1761541139373,2.15100723,1146.8,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541139573,2.15100723,1146.8,1144.3,0.55679294]
["bitfinex-derivatives","BNBF0:USTF0",1761541139770,2.15100723,1146.8,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541139973,2.15100723,1146.8,1144.3,0.55679239]
["bitfinex-derivatives","BNBF0:USTF0",1761541140171,2.15100723,1146.8,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541140375,2.15100723,1146.8,1144.3,0.55676496]
["bitfinex-derivatives","BNBF0:USTF0",1761541140577,2.15100723,1146.8,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541140878,2.15100723,1146.8,1144.3,0.55676337]
["bitfinex-derivatives","BNBF0:USTF0",1761541141173,2.15100723,1146.8,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541141372,2.15100723,1146.9,1144.3,0.55677013]
["bitfinex-derivatives","BNBF0:USTF0",1761541141573,2.15100723,1146.9,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541141777,2.15100723,1146.9,1144.3,0.55692131]
["bitfinex-derivatives","BNBF0:USTF0",1761541141976,2.15100723,1146.9,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541142177,2.15100723,1146.9,1144.3,0.55690323]
["bitfinex-derivatives","BNBF0:USTF0",1761541142376,2.15100723,1146.9,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541142674,0.15186592,1147.4,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541142675,2.15100723,1146.7,1144.3,0.55683331]
["bitfinex-derivatives","BNBF0:USTF0",1761541142876,2.15100723,1146.7,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541143074,2.15100723,1146.8,1144.3,0.55687529]
["bitfinex-derivatives","BNBF0:USTF0",1761541143379,2.15100723,1146.8,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541143579,2.15100723,1146.8,1144.3,0.55690792]
["bitfinex-derivatives","BNBF0:USTF0",1761541143778,2.15100723,1146.8,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541143973,2.15100723,1146.8,1144.3,0.55690764]
["bitfinex-derivatives","BNBF0:USTF0",1761541144176,2.15100723,1146.8,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541144379,2.15100723,1146.8,1144.3,0.55680448]
["bitfinex-derivatives","BNBF0:USTF0",1761541144579,2.15100723,1146.8,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541144776,2.15100723,1146.8,1144.3,0.55681403]
["bitfinex-derivatives","BNBF0:USTF0",1761541144977,2.15100723,1146.8,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541148282,2.15100723,1146.7,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541148782,2.15100723,1146.6,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541149680,2.15100723,1146.5,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541150181,2.15100723,1147.0,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541150386,2.15100723,1147.0,1144.3,0.5558419]
["bitfinex-derivatives","BNBF0:USTF0",1761541150583,2.15100723,1147.0,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541150881,2.15100723,1147.1,1144.3,0.55550406]
["bitfinex-derivatives","BNBF0:USTF0",1761541151086,2.15100723,1147.1,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541151285,2.15100723,1147.0,1144.3,0.55535986]
["bitfinex-derivatives","BNBF0:USTF0",1761541151485,2.15100723,1147.0,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541151686,2.15100723,1147.0,1144.3,0.55490257]
["bitfinex-derivatives","BNBF0:USTF0",1761541151982,2.15100723,1147.0,1144.2,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761541152186,2.15100723,1147.0,1144.3,0.55490635]
["bitfinex-derivatives","BNBF0:USTF0",1761541152481,2.15100723,1147.0,1143.8,0.15201054]
["bitfinex-derivatives","BNBF0:USTF0",1761541152683,2.15100723,1147.0,1143.9,0.55494101]
["bitfinex-derivatives","BNBF0:USTF0",1761541152886,2.15100723,1147.0,1144.0,0.55494101]
["bitfinex-derivatives","BNBF0:USTF0",1761541153185,2.15100723,1147.0,1144.1,0.55494101]
["bitfinex-derivatives","BNBF0:USTF0",1761541153385,2.15100723,1146.9,1144.2,0.55494101]
["bitfinex-derivatives","BNBF0:USTF0",1761541153585,2.15100723,1146.9,1144.3,0.55494101]
["bitfinex-derivatives","BNBF0:USTF0",1761541153786,2.15100723,1146.9,1143.8,0.15201054]
["bitfinex-derivatives","BNBF0:USTF0",1761541153983,2.15100723,1146.9,1143.9,0.55481843]
["bitfinex-derivatives","BNBF0:USTF0",1761541154184,2.15100723,1146.9,1144.0,0.55481843]
["bitfinex-derivatives","BNBF0:USTF0",1761541154382,2.15100723,1146.9,1144.1,0.55481843]
["bitfinex-derivatives","BNBF0:USTF0",1761541154586,2.15100723,1146.9,1144.2,0.55481843]
["bitfinex-derivatives","BNBF0:USTF0",1761541154786,2.15100723,1146.9,1144.3,0.55481843]
["bitfinex-derivatives","BNBF0:USTF0",1761541154984,2.15100723,1146.9,1143.8,0.15201054]
["bitfinex-derivatives","BNBF0:USTF0",1761541155284,2.15100723,1146.9,1143.9,0.55488492]
["bitfinex-derivatives","BNBF0:USTF0",1761541155584,2.15100723,1146.9,1144.0,1.95488492]
["bitfinex-derivatives","BNBF0:USTF0",1761541155783,2.15100723,1146.9,1144.1,0.55488492]
["bitfinex-derivatives","BNBF0:USTF0",1761541156084,2.15100723,1146.9,1144.2,0.55488492]
["bitfinex-derivatives","BNBF0:USTF0",1761541156283,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541156487,2.15100723,1146.9,1144.1,0.55450131]
["bitfinex-derivatives","BNBF0:USTF0",1761541156689,2.15100723,1146.9,1144.2,0.55450131]
["bitfinex-derivatives","BNBF0:USTF0",1761541156990,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541157190,2.15100723,1146.9,1144.1,0.55450875]
["bitfinex-derivatives","BNBF0:USTF0",1761541157485,2.15100723,1146.9,1144.2,0.55450875]
["bitfinex-derivatives","BNBF0:USTF0",1761541157690,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541157890,2.15100723,1146.9,1144.1,0.55467518]
["bitfinex-derivatives","BNBF0:USTF0",1761541158090,2.15100723,1146.9,1144.2,0.55467518]
["bitfinex-derivatives","BNBF0:USTF0",1761541158290,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541158491,2.15100723,1146.9,1144.1,0.5549845]
["bitfinex-derivatives","BNBF0:USTF0",1761541158687,2.15100723,1146.9,1144.2,0.5549845]
["bitfinex-derivatives","BNBF0:USTF0",1761541158887,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541159087,2.15100723,1146.9,1144.1,0.55498037]
["bitfinex-derivatives","BNBF0:USTF0",1761541159286,2.15100723,1146.9,1144.2,0.55498037]
["bitfinex-derivatives","BNBF0:USTF0",1761541159487,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541159690,2.15100723,1146.9,1144.1,0.55495828]
["bitfinex-derivatives","BNBF0:USTF0",1761541159892,2.15100723,1146.9,1144.2,0.55495828]
["bitfinex-derivatives","BNBF0:USTF0",1761541160089,2.15100723,1146.3,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541160288,2.15100723,1146.3,1144.1,0.55549492]
["bitfinex-derivatives","BNBF0:USTF0",1761541160590,2.15100723,1146.3,1144.2,0.55549492]
["bitfinex-derivatives","BNBF0:USTF0",1761541160788,2.15100723,1146.3,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541161087,2.15100723,1146.3,1144.1,0.55621024]
["bitfinex-derivatives","BNBF0:USTF0",1761541161391,2.15100723,1146.3,1144.2,0.55621024]
["bitfinex-derivatives","BNBF0:USTF0",1761541161592,2.15100723,1146.3,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541161792,2.15100723,1146.3,1144.1,0.55620464]
["bitfinex-derivatives","BNBF0:USTF0",1761541161989,2.15100723,1146.3,1144.2,0.55620464]
["bitfinex-derivatives","BNBF0:USTF0",1761541162294,2.9994637,1146.7,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541162487,2.9994637,1146.7,1144.1,0.55646153]
["bitfinex-derivatives","BNBF0:USTF0",1761541162692,2.15100723,1146.9,1144.2,0.55646153]
["bitfinex-derivatives","BNBF0:USTF0",1761541162892,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541163094,2.15100723,1146.9,1144.1,0.55649108]
["bitfinex-derivatives","BNBF0:USTF0",1761541163293,2.15100723,1146.8,1144.2,0.55649108]
["bitfinex-derivatives","BNBF0:USTF0",1761541163491,2.15100723,1146.8,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541163792,2.15100723,1146.8,1144.1,0.55706057]
["bitfinex-derivatives","BNBF0:USTF0",1761541164094,2.15100723,1146.8,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541164293,2.15100723,1146.7,1144.1,0.55753958]
["bitfinex-derivatives","BNBF0:USTF0",1761541164490,2.15100723,1146.7,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541164695,2.15100723,1146.7,1144.1,0.55749024]
["bitfinex-derivatives","BNBF0:USTF0",1761541164895,2.15100723,1146.7,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541165095,2.15100723,1146.7,1144.1,0.55799217]
["bitfinex-derivatives","BNBF0:USTF0",1761541165294,2.15100723,1146.8,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541165496,2.15100723,1146.8,1144.1,0.55793871]
["bitfinex-derivatives","BNBF0:USTF0",1761541165694,2.15100723,1146.8,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541165893,2.15100723,1146.8,1144.1,0.55795662]
["bitfinex-derivatives","BNBF0:USTF0",1761541166098,2.15100723,1146.8,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541166293,2.15100723,1146.8,1144.1,0.55794882]
["bitfinex-derivatives","BNBF0:USTF0",1761541166594,2.15100723,1146.8,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541166794,2.9994637,1146.7,1144.1,0.55796647]
["bitfinex-derivatives","BNBF0:USTF0",1761541166994,2.15100723,1146.3,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541167299,2.15100723,1146.3,1144.1,0.5579742]
["bitfinex-derivatives","BNBF0:USTF0",1761541167500,5.15047093,1146.7,1144.2,0.5575715]
["bitfinex-derivatives","BNBF0:USTF0",1761541167799,2.15100723,1146.7,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541168000,2.15100723,1146.9,1144.1,0.55755339]
["bitfinex-derivatives","BNBF0:USTF0",1761541168198,2.15100723,1146.9,1144.2,0.55755339]
["bitfinex-derivatives","BNBF0:USTF0",1761541168395,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541168598,2.15100723,1146.9,1144.1,0.55764771]
["bitfinex-derivatives","BNBF0:USTF0",1761541168796,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541168797,2.15100723,1146.9,1144.2,0.55764771]
["bitfinex-derivatives","BNBF0:USTF0",1761541169096,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541169400,2.15100723,1146.9,1144.1,0.55782121]
["bitfinex-derivatives","BNBF0:USTF0",1761541169703,2.15100723,1146.9,1144.2,0.55782121]
["bitfinex-derivatives","BNBF0:USTF0",1761541170000,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541170200,2.15100723,1146.9,1144.1,0.55783258]
["bitfinex-derivatives","BNBF0:USTF0",1761541170400,2.15100723,1146.9,1144.2,0.55783258]
["bitfinex-derivatives","BNBF0:USTF0",1761541170598,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541170797,2.15100723,1146.9,1144.1,0.55763411]
["bitfinex-derivatives","BNBF0:USTF0",1761541171001,2.15100723,1146.9,1144.2,0.55763411]
["bitfinex-derivatives","BNBF0:USTF0",1761541171201,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541171501,2.15100723,1146.9,1144.1,0.55756206]
["bitfinex-derivatives","BNBF0:USTF0",1761541171803,2.15100723,1146.8,1144.2,0.55756206]
["bitfinex-derivatives","BNBF0:USTF0",1761541172101,2.15100723,1146.8,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541172300,2.15100723,1146.8,1144.1,0.558254]
["bitfinex-derivatives","BNBF0:USTF0",1761541172501,2.15100723,1146.8,1144.2,0.558254]
["bitfinex-derivatives","BNBF0:USTF0",1761541172694,2.15100723,1146.8,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541172899,2.15100723,1146.8,1144.1,0.55833828]
["bitfinex-derivatives","BNBF0:USTF0",1761541173100,2.15100723,1146.8,1144.2,0.55833828]
["bitfinex-derivatives","BNBF0:USTF0",1761541173299,2.15100723,1146.8,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541173497,2.15100723,1146.8,1144.1,0.55822943]
["bitfinex-derivatives","BNBF0:USTF0",1761541173701,2.15100723,1146.8,1144.2,0.55822943]
["bitfinex-derivatives","BNBF0:USTF0",1761541173903,2.15100723,1146.8,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541174096,2.15100723,1146.8,1144.1,0.55823368]
["bitfinex-derivatives","BNBF0:USTF0",1761541174398,2.15100723,1147.0,1144.2,0.55823368]
["bitfinex-derivatives","BNBF0:USTF0",1761541174700,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541174899,2.15100723,1146.9,1144.1,0.5582756]
["bitfinex-derivatives","BNBF0:USTF0",1761541175099,2.15100723,1146.9,1144.2,0.5582756]
["bitfinex-derivatives","BNBF0:USTF0",1761541175297,2.15100723,1146.9,1144.3,0.55844454]
["bitfinex-derivatives","BNBF0:USTF0",1761541175498,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541175703,2.15100723,1146.9,1144.1,0.55846048]
["bitfinex-derivatives","BNBF0:USTF0",1761541175902,2.15100723,1146.9,1144.2,0.55846048]
["bitfinex-derivatives","BNBF0:USTF0",1761541176203,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541176397,2.15100723,1146.9,1144.1,0.55848593]
["bitfinex-derivatives","BNBF0:USTF0",1761541176601,2.15100723,1146.9,1144.2,0.55848593]
["bitfinex-derivatives","BNBF0:USTF0",1761541176802,2.15100723,1146.9,1144.3,0.55848593]
["bitfinex-derivatives","BNBF0:USTF0",1761541176999,2.15100723,1146.9,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541177202,2.15100723,1146.9,1144.1,0.55848593]
["bitfinex-derivatives","BNBF0:USTF0",1761541177402,2.15100723,1146.7,1144.2,0.55848593]
["bitfinex-derivatives","BNBF0:USTF0",1761541177602,2.15100723,1146.7,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541177802,2.15100723,1146.6,1144.1,0.55851542]
["bitfinex-derivatives","BNBF0:USTF0",1761541178002,2.15100723,1146.6,1144.2,0.55851542]
["bitfinex-derivatives","BNBF0:USTF0",1761541178200,2.15100723,1146.6,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541178501,2.9994637,1147.1,1144.1,0.55854895]
["bitfinex-derivatives","BNBF0:USTF0",1761541178502,2.15100723,1146.5,1144.1,0.55854895]
["bitfinex-derivatives","BNBF0:USTF0",1761541178705,2.15100723,1146.5,1144.2,0.55854895]
["bitfinex-derivatives","BNBF0:USTF0",1761541178900,2.15100723,1146.6,1144.3,0.55854895]
["bitfinex-derivatives","BNBF0:USTF0",1761541179100,2.15100723,1146.6,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541179300,2.15100723,1146.6,1144.1,0.55851732]
["bitfinex-derivatives","BNBF0:USTF0",1761541179504,2.15100723,1146.6,1144.2,0.55851732]
["bitfinex-derivatives","BNBF0:USTF0",1761541179700,2.15100723,1146.6,1144.3,0.55851732]
["bitfinex-derivatives","BNBF0:USTF0",1761541180004,2.15100723,1146.6,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541180299,2.15100723,1146.6,1144.1,0.55856591]
["bitfinex-derivatives","BNBF0:USTF0",1761541180500,2.15100723,1146.6,1144.2,0.55856591]
["bitfinex-derivatives","BNBF0:USTF0",1761541180704,2.15100723,1146.6,1144.3,0.55856591]
["bitfinex-derivatives","BNBF0:USTF0",1761541180904,2.15100723,1146.6,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541181105,2.15100723,1146.6,1144.1,0.55862111]
["bitfinex-derivatives","BNBF0:USTF0",1761541181400,2.15100723,1146.6,1144.2,0.55862111]
["bitfinex-derivatives","BNBF0:USTF0",1761541181603,2.15100723,1146.6,1144.3,0.55862111]
["bitfinex-derivatives","BNBF0:USTF0",1761541181801,2.15100723,1146.6,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541182004,2.15100723,1146.6,1144.1,0.55868349]
["bitfinex-derivatives","BNBF0:USTF0",1761541182301,2.15100723,1146.6,1144.2,0.55868349]
["bitfinex-derivatives","BNBF0:USTF0",1761541182502,2.15100723,1146.5,1144.3,0.55868349]
["bitfinex-derivatives","BNBF0:USTF0",1761541182707,2.15100723,1146.5,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541182908,2.15100723,1146.5,1144.1,0.5587581]
["bitfinex-derivatives","BNBF0:USTF0",1761541183202,2.15100723,1146.5,1144.2,0.5587581]
["bitfinex-derivatives","BNBF0:USTF0",1761541183406,2.15100723,1146.5,1144.3,0.5587581]
["bitfinex-derivatives","BNBF0:USTF0",1761541183704,2.15100723,1146.5,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541183905,2.15100723,1146.5,1144.1,0.55882531]
["bitfinex-derivatives","BNBF0:USTF0",1761541184106,2.9994637,1146.9,1144.2,0.55882531]
["bitfinex-derivatives","BNBF0:USTF0",1761541184301,2.9994637,1146.9,1144.3,0.55882531]
["bitfinex-derivatives","BNBF0:USTF0",1761541184508,2.15100723,1147.1,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541184706,2.15100723,1147.1,1144.1,0.55889211]
["bitfinex-derivatives","BNBF0:USTF0",1761541184907,2.15100723,1147.1,1144.2,0.55889211]
["bitfinex-derivatives","BNBF0:USTF0",1761541185108,2.15100723,1147.1,1144.3,0.55889211]
["bitfinex-derivatives","BNBF0:USTF0",1761541185308,2.15100723,1147.1,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541185608,2.15100723,1147.1,1144.1,0.55896857]
["bitfinex-derivatives","BNBF0:USTF0",1761541185803,2.15100723,1147.1,1144.2,0.55896857]
["bitfinex-derivatives","BNBF0:USTF0",1761541186104,2.15100723,1147.1,1144.3,0.55896857]
["bitfinex-derivatives","BNBF0:USTF0",1761541186304,2.15100723,1147.1,1144.4,0.55896857]
["bitfinex-derivatives","BNBF0:USTF0",1761541186508,2.15100723,1147.1,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541186804,2.15100723,1147.1,1144.1,0.55904203]
["bitfinex-derivatives","BNBF0:USTF0",1761541187008,2.15100723,1147.1,1144.2,0.55904203]
["bitfinex-derivatives","BNBF0:USTF0",1761541187209,2.15100723,1147.0,1144.3,0.55904203]
["bitfinex-derivatives","BNBF0:USTF0",1761541187409,2.15100723,1147.0,1144.4,0.55904203]
["bitfinex-derivatives","BNBF0:USTF0",1761541187709,2.15100723,1147.0,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541187909,2.15100723,1147.0,1144.1,0.55913192]
["bitfinex-derivatives","BNBF0:USTF0",1761541188109,2.15100723,1147.0,1144.2,0.55913192]
["bitfinex-derivatives","BNBF0:USTF0",1761541188306,2.15100723,1147.0,1144.3,0.55913192]
["bitfinex-derivatives","BNBF0:USTF0",1761541188605,2.15100723,1147.0,1144.4,0.55913192]
["bitfinex-derivatives","BNBF0:USTF0",1761541188809,2.15100723,1147.0,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541189109,2.15100723,1147.0,1144.1,0.55922869]
["bitfinex-derivatives","BNBF0:USTF0",1761541189306,2.15100723,1147.0,1144.2,0.55922869]
["bitfinex-derivatives","BNBF0:USTF0",1761541189510,2.15100723,1147.0,1144.3,0.55922869]
["bitfinex-derivatives","BNBF0:USTF0",1761541189805,2.15100723,1147.0,1144.4,0.55922869]
["bitfinex-derivatives","BNBF0:USTF0",1761541190011,2.15100723,1147.0,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541190212,2.15100723,1147.0,1144.1,0.55929188]
["bitfinex-derivatives","BNBF0:USTF0",1761541190408,2.15100723,1147.0,1144.2,0.55929188]
["bitfinex-derivatives","BNBF0:USTF0",1761541190609,2.15100723,1147.0,1144.3,0.55929188]
["bitfinex-derivatives","BNBF0:USTF0",1761541190812,2.15100723,1146.6,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541191008,2.15100723,1146.6,1144.1,0.55936046]
["bitfinex-derivatives","BNBF0:USTF0",1761541191207,2.15100723,1146.6,1144.2,0.55936046]
["bitfinex-derivatives","BNBF0:USTF0",1761541191413,2.15100723,1146.7,1144.3,0.55936046]
["bitfinex-derivatives","BNBF0:USTF0",1761541191614,2.15100723,1146.7,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541191814,2.15100723,1146.6,1144.1,0.55942863]
["bitfinex-derivatives","BNBF0:USTF0",1761541192114,2.15100723,1146.6,1144.2,0.55942863]
["bitfinex-derivatives","BNBF0:USTF0",1761541192314,2.15100723,1146.3,1144.3,0.55942863]
["bitfinex-derivatives","BNBF0:USTF0",1761541192614,2.15100723,1146.3,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541192811,2.15100723,1146.2,1144.1,0.55947257]
["bitfinex-derivatives","BNBF0:USTF0",1761541193013,2.15100723,1146.2,1144.2,0.55947257]
["bitfinex-derivatives","BNBF0:USTF0",1761541193309,2.15100723,1146.2,1144.3,0.55947257]
["bitfinex-derivatives","BNBF0:USTF0",1761541193508,2.15100723,1146.0,1144.0,2.05260853]
["bitfinex-derivatives","BNBF0:USTF0",1761541193714,2.15100723,1146.0,1144.1,0.55951941]
["bitfinex-derivatives","BNBF0:USTF0",1761541193911,2.15100723,1146.0,1144.2,0.55951941]
["bitfinex-derivatives","BNBF0:USTF0",1761541194111,2.15100723,1146.0,1144.3,0.55951941]
["bitfinex-derivatives","BNBF0:USTF0",1761541194314,2.15100723,1146.0,1144.0,2.05260853]
["bitfinex-derivatives","BNBF0:USTF0",1761541194615,2.15100723,1145.9,1144.1,0.55956958]
["bitfinex-derivatives","BNBF0:USTF0",1761541194816,2.15100723,1145.9,1144.2,0.55956958]
["bitfinex-derivatives","BNBF0:USTF0",1761541195011,2.15100723,1146.0,1144.3,0.55956958]
["bitfinex-derivatives","BNBF0:USTF0",1761541195315,2.15100723,1146.0,1144.0,2.05449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541195511,2.15100723,1146.2,1144.1,0.55960483]
["bitfinex-derivatives","BNBF0:USTF0",1761541195714,2.15100723,1146.2,1144.2,0.55960483]
["bitfinex-derivatives","BNBF0:USTF0",1761541195911,2.15100723,1146.2,1144.3,0.55960483]
["bitfinex-derivatives","BNBF0:USTF0",1761541196113,5.15047093,1146.3,1144.4,0.55957986]
["bitfinex-derivatives","BNBF0:USTF0",1761541196313,5.15047093,1146.3,1144.5,0.55957986]
["bitfinex-derivatives","BNBF0:USTF0",1761541196516,5.15047093,1146.3,1144.1,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541196713,2.9994637,1146.3,1144.2,0.55949956]
["bitfinex-derivatives","BNBF0:USTF0",1761541196914,2.9994637,1146.3,1144.3,0.55949956]
["bitfinex-derivatives","BNBF0:USTF0",1761541197116,2.15100723,1146.7,1144.4,0.55949956]
["bitfinex-derivatives","BNBF0:USTF0",1761541197316,2.15100723,1146.7,1144.5,0.55949956]
["bitfinex-derivatives","BNBF0:USTF0",1761541197513,2.15100723,1146.7,1144.1,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541197713,2.15100723,1146.5,1144.2,0.55944717]
["bitfinex-derivatives","BNBF0:USTF0",1761541197913,2.15100723,1146.5,1144.3,0.55944717]
["bitfinex-derivatives","BNBF0:USTF0",1761541198113,2.15100723,1146.3,1144.4,0.55944717]
["bitfinex-derivatives","BNBF0:USTF0",1761541198312,2.15100723,1146.3,1144.5,0.55944717]
["bitfinex-derivatives","BNBF0:USTF0",1761541198516,2.15100723,1146.3,1144.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761541198517,2.15100723,1146.3,1144.2,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541198816,2.15100723,1146.2,1144.3,0.55930446]
["bitfinex-derivatives","BNBF0:USTF0",1761541199014,2.15100723,1146.2,1144.4,0.55930446]
["bitfinex-derivatives","BNBF0:USTF0",1761541199314,2.15100723,1146.2,1144.2,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541199315,2.15100723,1146.1,1144.5,0.55930446]
["bitfinex-derivatives","BNBF0:USTF0",1761541199614,2.15100723,1146.1,1144.2,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541199815,2.15100723,1146.2,1144.3,0.55916901]
["bitfinex-derivatives","BNBF0:USTF0",1761541200018,2.15100723,1146.2,1144.4,0.55916901]
["bitfinex-derivatives","BNBF0:USTF0",1761541200214,2.15100723,1146.2,1144.5,0.55916901]
["bitfinex-derivatives","BNBF0:USTF0",1761541200414,2.15100723,1146.2,1144.6,0.55916901]
["bitfinex-derivatives","BNBF0:USTF0",1761541200618,2.15100723,1146.2,1144.7,0.55916901]
["bitfinex-derivatives","BNBF0:USTF0",1761541200822,2.15100723,1146.3,1144.3,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541201020,2.15100723,1146.3,1144.4,0.55916598]
["bitfinex-derivatives","BNBF0:USTF0",1761541201216,2.15100723,1146.6,1144.5,0.55916598]
["bitfinex-derivatives","BNBF0:USTF0",1761541201520,2.15100723,1146.6,1144.6,0.55916598]
["bitfinex-derivatives","BNBF0:USTF0",1761541201722,2.15100723,1146.7,1144.7,0.55916598]
["bitfinex-derivatives","BNBF0:USTF0",1761541201923,2.15100723,1146.7,1144.8,0.55916598]
["bitfinex-derivatives","BNBF0:USTF0",1761541202123,2.15100723,1146.7,1144.5,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541202320,2.15100723,1146.7,1144.6,0.55846423]
["bitfinex-derivatives","BNBF0:USTF0",1761541202519,2.15100723,1146.7,1144.7,0.55846423]
["bitfinex-derivatives","BNBF0:USTF0",1761541202824,2.15100723,1146.7,1144.8,0.55846423]
["bitfinex-derivatives","BNBF0:USTF0",1761541203125,2.15100723,1146.8,1144.5,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541203325,2.15100723,1146.8,1144.6,0.55815555]
["bitfinex-derivatives","BNBF0:USTF0",1761541203526,2.15100723,1146.8,1144.7,0.55815555]
["bitfinex-derivatives","BNBF0:USTF0",1761541203721,2.15100723,1146.8,1144.8,0.55815555]
["bitfinex-derivatives","BNBF0:USTF0",1761541203922,2.15100723,1146.8,1144.9,0.55815555]
["bitfinex-derivatives","BNBF0:USTF0",1761541204122,0.15186592,1147.4,1144.5,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541204123,2.15100723,1146.9,1144.5,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541204426,2.15100723,1146.9,1144.6,0.55787565]
["bitfinex-derivatives","BNBF0:USTF0",1761541204721,2.15100723,1146.8,1144.7,0.55787565]
["bitfinex-derivatives","BNBF0:USTF0",1761541204921,2.15100723,1146.8,1144.8,0.55787565]
["bitfinex-derivatives","BNBF0:USTF0",1761541205122,2.15100723,1146.8,1144.4,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541205327,2.15100723,1146.8,1144.5,0.55774647]
["bitfinex-derivatives","BNBF0:USTF0",1761541205625,2.15100723,1146.8,1144.6,0.55774647]
["bitfinex-derivatives","BNBF0:USTF0",1761541205827,2.15100723,1146.7,1144.7,0.55774647]
["bitfinex-derivatives","BNBF0:USTF0",1761541206023,2.15100723,1146.7,1144.8,0.55774647]
["bitfinex-derivatives","BNBF0:USTF0",1761541206226,2.15100723,1146.7,1144.5,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541206526,2.15100723,1146.7,1144.6,0.55750679]
["bitfinex-derivatives","BNBF0:USTF0",1761541206727,2.15100723,1146.7,1144.7,0.55750679]
["bitfinex-derivatives","BNBF0:USTF0",1761541206924,2.15100723,1146.7,1144.8,0.55750679]
["bitfinex-derivatives","BNBF0:USTF0",1761541207124,2.15100723,1146.7,1144.4,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541207322,2.15100723,1146.7,1144.5,0.55729769]
["bitfinex-derivatives","BNBF0:USTF0",1761541207524,2.15100723,1146.7,1144.6,0.55729769]
["bitfinex-derivatives","BNBF0:USTF0",1761541207725,2.15100723,1146.7,1144.7,0.55729769]
["bitfinex-derivatives","BNBF0:USTF0",1761541207925,2.15100723,1146.7,1144.8,0.55729769]
["bitfinex-derivatives","BNBF0:USTF0",1761541208128,2.15100723,1146.7,1144.4,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541208328,2.15100723,1146.7,1144.5,1.64614447]
["bitfinex-derivatives","BNBF0:USTF0",1761541208628,2.15100723,1146.7,1144.6,0.55714447]
["bitfinex-derivatives","BNBF0:USTF0",1761541208829,2.15100723,1146.7,1144.7,0.55714447]
["bitfinex-derivatives","BNBF0:USTF0",1761541209026,2.15100723,1146.7,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541209225,2.15100723,1146.7,1144.6,0.55700623]
["bitfinex-derivatives","BNBF0:USTF0",1761541209424,2.15100723,1146.8,1144.7,0.55700623]
["bitfinex-derivatives","BNBF0:USTF0",1761541209624,2.15100723,1146.8,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541209828,2.15100723,1146.8,1144.6,0.55704484]
["bitfinex-derivatives","BNBF0:USTF0",1761541210028,2.15100723,1146.8,1144.7,0.55704484]
["bitfinex-derivatives","BNBF0:USTF0",1761541210329,2.15100723,1146.8,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541210635,2.15100723,1146.8,1144.6,0.55691425]
["bitfinex-derivatives","BNBF0:USTF0",1761541210828,2.15100723,1146.8,1144.7,0.55691425]
["bitfinex-derivatives","BNBF0:USTF0",1761541211025,2.15100723,1146.8,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541211228,2.15100723,1146.8,1144.6,0.55678655]
["bitfinex-derivatives","BNBF0:USTF0",1761541211529,2.15100723,1146.8,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541211530,2.15100723,1146.8,1144.7,0.55678655]
["bitfinex-derivatives","BNBF0:USTF0",1761541211828,2.15100723,1146.9,1144.8,0.55662556]
["bitfinex-derivatives","BNBF0:USTF0",1761541212030,2.15100723,1146.9,1144.5,1.74349013]
["bitfinex-derivatives","BNBF0:USTF0",1761541212229,2.15100723,1146.9,1144.6,0.55636762]
["bitfinex-derivatives","BNBF0:USTF0",1761541212430,2.15100723,1146.9,1144.7,0.55636762]
["bitfinex-derivatives","BNBF0:USTF0",1761541212730,2.15100723,1146.9,1144.8,0.55636762]
["bitfinex-derivatives","BNBF0:USTF0",1761541213026,2.15100723,1146.9,1144.5,1.74349013]
["bitfinex-derivatives","BNBF0:USTF0",1761541213230,2.15100723,1146.9,1144.6,0.55620737]
["bitfinex-derivatives","BNBF0:USTF0",1761541213429,2.15100723,1146.9,1144.7,0.55620737]
["bitfinex-derivatives","BNBF0:USTF0",1761541213724,2.15100723,1146.9,1144.8,0.55620737]
["bitfinex-derivatives","BNBF0:USTF0",1761541213929,2.15100723,1146.9,1144.5,1.74349013]
["bitfinex-derivatives","BNBF0:USTF0",1761541214131,2.15100723,1146.9,1144.6,0.55604501]
["bitfinex-derivatives","BNBF0:USTF0",1761541214330,2.15100723,1146.9,1144.7,0.55604501]
["bitfinex-derivatives","BNBF0:USTF0",1761541214532,0.15186592,1147.4,1144.8,0.55604501]
["bitfinex-derivatives","BNBF0:USTF0",1761541214732,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541214932,0.15186592,1147.4,1144.6,0.55587241]
["bitfinex-derivatives","BNBF0:USTF0",1761541215126,0.15186592,1147.4,1144.7,0.55587241]
["bitfinex-derivatives","BNBF0:USTF0",1761541215330,0.15186592,1147.4,1144.8,0.55587241]
["bitfinex-derivatives","BNBF0:USTF0",1761541215531,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541215728,0.15186592,1147.4,1144.6,0.55579177]
["bitfinex-derivatives","BNBF0:USTF0",1761541215930,0.15186592,1147.4,1144.7,0.55579177]
["bitfinex-derivatives","BNBF0:USTF0",1761541216126,0.15186592,1147.4,1144.8,0.55579177]
["bitfinex-derivatives","BNBF0:USTF0",1761541216428,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541216632,0.15186592,1147.4,1144.6,0.5559268]
["bitfinex-derivatives","BNBF0:USTF0",1761541216832,0.15186592,1147.4,1144.7,0.5559268]
["bitfinex-derivatives","BNBF0:USTF0",1761541217027,0.15186592,1147.4,1144.8,0.5559268]
["bitfinex-derivatives","BNBF0:USTF0",1761541217228,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541217426,0.15186592,1147.4,1144.6,0.55581078]
["bitfinex-derivatives","BNBF0:USTF0",1761541217631,0.15186592,1147.4,1144.7,0.55581078]
["bitfinex-derivatives","BNBF0:USTF0",1761541217831,0.15186592,1147.4,1144.8,0.55581078]
["bitfinex-derivatives","BNBF0:USTF0",1761541218032,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541218233,0.15186592,1147.4,1144.6,0.55573213]
["bitfinex-derivatives","BNBF0:USTF0",1761541218429,0.15186592,1147.4,1144.7,0.55573213]
["bitfinex-derivatives","BNBF0:USTF0",1761541218634,0.15186592,1147.4,1144.8,0.55573213]
["bitfinex-derivatives","BNBF0:USTF0",1761541218832,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541219034,0.15186592,1147.4,1144.6,0.55567165]
["bitfinex-derivatives","BNBF0:USTF0",1761541219233,0.15186592,1147.4,1144.7,0.55567165]
["bitfinex-derivatives","BNBF0:USTF0",1761541219431,0.15186592,1147.4,1144.8,0.55567165]
["bitfinex-derivatives","BNBF0:USTF0",1761541219634,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541219832,0.15186592,1147.4,1144.6,0.55557707]
["bitfinex-derivatives","BNBF0:USTF0",1761541220033,0.15186592,1147.4,1144.7,0.55557707]
["bitfinex-derivatives","BNBF0:USTF0",1761541220237,0.15186592,1147.4,1144.8,0.55557707]
["bitfinex-derivatives","BNBF0:USTF0",1761541220436,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541220634,0.15186592,1147.4,1144.6,0.55542401]
["bitfinex-derivatives","BNBF0:USTF0",1761541220833,0.15186592,1147.4,1144.7,0.55542401]
["bitfinex-derivatives","BNBF0:USTF0",1761541221037,0.15186592,1147.4,1144.8,0.55542401]
["bitfinex-derivatives","BNBF0:USTF0",1761541221236,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541221434,0.15186592,1147.4,1144.6,0.55476193]
["bitfinex-derivatives","BNBF0:USTF0",1761541221736,0.15186592,1147.4,1144.7,0.55476193]
["bitfinex-derivatives","BNBF0:USTF0",1761541221937,0.15186592,1147.4,1144.8,0.55476193]
["bitfinex-derivatives","BNBF0:USTF0",1761541222134,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541222438,0.15186592,1147.4,1144.6,0.55486036]
["bitfinex-derivatives","BNBF0:USTF0",1761541222637,0.15186592,1147.4,1144.7,0.55486036]
["bitfinex-derivatives","BNBF0:USTF0",1761541222838,0.15186592,1147.4,1144.8,0.55486036]
["bitfinex-derivatives","BNBF0:USTF0",1761541223038,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541223340,0.15186592,1147.4,1144.6,0.55480139]
["bitfinex-derivatives","BNBF0:USTF0",1761541223539,0.15186592,1147.4,1144.7,0.55480139]
["bitfinex-derivatives","BNBF0:USTF0",1761541223738,0.15186592,1147.4,1144.8,0.55480139]
["bitfinex-derivatives","BNBF0:USTF0",1761541223940,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541224238,0.15186592,1147.4,1144.6,0.5548026]
["bitfinex-derivatives","BNBF0:USTF0",1761541224437,0.15186592,1147.4,1144.7,0.5548026]
["bitfinex-derivatives","BNBF0:USTF0",1761541224635,0.15186592,1147.4,1144.8,0.5548026]
["bitfinex-derivatives","BNBF0:USTF0",1761541224836,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541225138,0.15186592,1147.4,1144.6,0.55488247]
["bitfinex-derivatives","BNBF0:USTF0",1761541225336,0.15186592,1147.4,1144.7,0.55488247]
["bitfinex-derivatives","BNBF0:USTF0",1761541225535,0.15186592,1147.4,1144.8,0.55488247]
["bitfinex-derivatives","BNBF0:USTF0",1761541225737,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541225941,0.15186592,1147.4,1144.6,0.55524003]
["bitfinex-derivatives","BNBF0:USTF0",1761541226141,0.15186592,1147.4,1144.7,0.55524003]
["bitfinex-derivatives","BNBF0:USTF0",1761541226338,0.15186592,1147.4,1144.8,0.55524003]
["bitfinex-derivatives","BNBF0:USTF0",1761541226639,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541226844,0.15186592,1147.4,1144.6,0.55522729]
["bitfinex-derivatives","BNBF0:USTF0",1761541227042,2.15100723,1147.1,1144.7,0.55522729]
["bitfinex-derivatives","BNBF0:USTF0",1761541227342,2.15100723,1147.1,1144.8,0.5552763]
["bitfinex-derivatives","BNBF0:USTF0",1761541227545,2.15100723,1147.1,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541227745,2.15100723,1147.1,1144.6,0.5552763]
["bitfinex-derivatives","BNBF0:USTF0",1761541227944,0.15186592,1147.4,1144.7,0.5552763]
["bitfinex-derivatives","BNBF0:USTF0",1761541228144,0.15186592,1147.4,1144.8,0.5552763]
["bitfinex-derivatives","BNBF0:USTF0",1761541228342,0.15186592,1147.4,1144.9,0.5552763]
["bitfinex-derivatives","BNBF0:USTF0",1761541228540,0.15186592,1147.4,1145.0,0.5552763]
["bitfinex-derivatives","BNBF0:USTF0",1761541228740,0.15186592,1147.4,1144.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761541228940,0.15186592,1147.4,1144.6,0.55509737]
["bitfinex-derivatives","BNBF0:USTF0",1761541229241,0.15186592,1147.4,1144.7,0.55509737]
["bitfinex-derivatives","BNBF0:USTF0",1761541229442,0.15186592,1147.4,1144.8,0.55509737]
["bitfinex-derivatives","BNBF0:USTF0",1761541229641,0.15186592,1147.4,1144.9,0.55509737]
["bitfinex-derivatives","BNBF0:USTF0",1761541229839,2.15100723,1147.3,1144.5,1.74349013]
["bitfinex-derivatives","BNBF0:USTF0",1761541230142,2.15100723,1147.3,1144.6,0.55508738]
["bitfinex-derivatives","BNBF0:USTF0",1761541230344,2.15100723,1147.3,1144.7,0.55508738]
["bitfinex-derivatives","BNBF0:USTF0",1761541230542,2.15100723,1147.3,1144.8,0.55508738]
["bitfinex-derivatives","BNBF0:USTF0",1761541230746,2.15100723,1147.3,1144.9,0.55508738]
["bitfinex-derivatives","BNBF0:USTF0",1761541230946,2.15100723,1147.3,1144.6,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541231142,2.15100723,1147.3,1144.7,0.55493274]
["bitfinex-derivatives","BNBF0:USTF0",1761541231340,2.15100723,1147.3,1144.8,0.55493274]
["bitfinex-derivatives","BNBF0:USTF0",1761541231545,2.15100723,1147.3,1144.9,0.55493274]
["bitfinex-derivatives","BNBF0:USTF0",1761541231745,2.15100723,1147.3,1144.6,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541231945,0.15186592,1147.4,1144.7,0.55487926]
["bitfinex-derivatives","BNBF0:USTF0",1761541232146,0.15186592,1147.4,1144.8,0.55487926]
["bitfinex-derivatives","BNBF0:USTF0",1761541232347,0.15186592,1147.4,1144.9,0.55487926]
["bitfinex-derivatives","BNBF0:USTF0",1761541232546,0.15186592,1147.4,1145.0,0.55487926]
["bitfinex-derivatives","BNBF0:USTF0",1761541232744,0.15186592,1147.4,1145.1,0.55487926]
["bitfinex-derivatives","BNBF0:USTF0",1761541232948,0.15186592,1147.4,1145.2,0.55487926]
["bitfinex-derivatives","BNBF0:USTF0",1761541233149,0.15186592,1147.4,1144.5,1.74349013]
["bitfinex-derivatives","BNBF0:USTF0",1761541233349,0.15186592,1147.4,1144.6,0.55431667]
["bitfinex-derivatives","BNBF0:USTF0",1761541233649,0.15186592,1147.4,1144.7,0.55431667]
["bitfinex-derivatives","BNBF0:USTF0",1761541233850,0.15186592,1147.4,1144.8,0.55431667]
["bitfinex-derivatives","BNBF0:USTF0",1761541234144,0.15186592,1147.4,1144.9,0.55431667]
["bitfinex-derivatives","BNBF0:USTF0",1761541234348,0.15186592,1147.4,1145.0,0.55431667]
["bitfinex-derivatives","BNBF0:USTF0",1761541234545,0.15186592,1147.4,1145.1,0.55431667]
["bitfinex-derivatives","BNBF0:USTF0",1761541234845,0.15186592,1147.4,1145.2,0.55431667]
["bitfinex-derivatives","BNBF0:USTF0",1761541235049,0.15186592,1147.4,1144.5,1.74349013]
["bitfinex-derivatives","BNBF0:USTF0",1761541235249,0.15186592,1147.4,1144.6,0.55424837]
["bitfinex-derivatives","BNBF0:USTF0",1761541235545,0.15186592,1147.4,1144.7,0.55424837]
["bitfinex-derivatives","BNBF0:USTF0",1761541235746,0.15186592,1147.4,1144.8,0.55424837]
["bitfinex-derivatives","BNBF0:USTF0",1761541235944,0.15186592,1147.4,1144.9,0.55424837]
["bitfinex-derivatives","BNBF0:USTF0",1761541236149,0.15186592,1147.4,1145.0,0.55424837]
["bitfinex-derivatives","BNBF0:USTF0",1761541236346,0.15186592,1147.4,1145.1,0.55424837]
["bitfinex-derivatives","BNBF0:USTF0",1761541236546,0.15186592,1147.4,1145.2,0.55424837]
["bitfinex-derivatives","BNBF0:USTF0",1761541236845,0.15186592,1147.4,1144.6,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541237047,0.15186592,1147.4,1144.7,0.55432567]
["bitfinex-derivatives","BNBF0:USTF0",1761541237248,0.15186592,1147.4,1144.8,0.55432567]
["bitfinex-derivatives","BNBF0:USTF0",1761541237450,0.15186592,1147.4,1144.9,0.55432567]
["bitfinex-derivatives","BNBF0:USTF0",1761541237647,0.15186592,1147.4,1145.0,0.55432567]
["bitfinex-derivatives","BNBF0:USTF0",1761541237851,0.15186592,1147.4,1145.1,0.55432567]
["bitfinex-derivatives","BNBF0:USTF0",1761541238052,0.15186592,1147.4,1145.2,0.55432567]
["bitfinex-derivatives","BNBF0:USTF0",1761541238247,0.15186592,1147.4,1145.3,0.55432567]
["bitfinex-derivatives","BNBF0:USTF0",1761541238447,0.15186592,1147.4,1144.5,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541238649,0.15186592,1147.4,1144.6,0.5540442]
["bitfinex-derivatives","BNBF0:USTF0",1761541238853,0.15186592,1147.4,1144.7,1.20853433]
["bitfinex-derivatives","BNBF0:USTF0",1761541239154,0.15186592,1147.4,1144.8,0.5540442]
["bitfinex-derivatives","BNBF0:USTF0",1761541239453,0.15186592,1147.4,1144.9,0.5540442]
["bitfinex-derivatives","BNBF0:USTF0",1761541239654,0.15186592,1147.4,1145.0,0.5540442]
["bitfinex-derivatives","BNBF0:USTF0",1761541239852,0.15186592,1147.4,1145.1,0.5540442]
["bitfinex-derivatives","BNBF0:USTF0",1761541240050,0.15186592,1147.4,1145.2,0.5540442]
["bitfinex-derivatives","BNBF0:USTF0",1761541240254,0.15186592,1147.4,1145.3,0.5540442]
["bitfinex-derivatives","BNBF0:USTF0",1761541240550,0.15186592,1147.4,1145.4,0.5540442]
["bitfinex-derivatives","BNBF0:USTF0",1761541240754,0.15186592,1147.4,1145.5,0.5540442]
["bitfinex-derivatives","BNBF0:USTF0",1761541240955,0.15186592,1147.4,1144.8,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541241152,0.15186592,1147.4,1144.9,0.55365447]
["bitfinex-derivatives","BNBF0:USTF0",1761541241354,0.15186592,1147.4,1145.0,0.55365447]
["bitfinex-derivatives","BNBF0:USTF0",1761541241552,0.15186592,1147.4,1145.1,0.55365447]
["bitfinex-derivatives","BNBF0:USTF0",1761541241756,0.15186592,1147.4,1145.2,2.02565447]
["bitfinex-derivatives","BNBF0:USTF0",1761541241955,0.15186592,1147.4,1145.3,0.55365447]
["bitfinex-derivatives","BNBF0:USTF0",1761541242256,0.15186592,1147.4,1145.4,0.55365447]
["bitfinex-derivatives","BNBF0:USTF0",1761541242453,0.15186592,1147.4,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541242655,0.15186592,1147.4,1145.3,0.55347625]
["bitfinex-derivatives","BNBF0:USTF0",1761541242852,0.15186592,1147.4,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541243057,0.15186592,1147.4,1145.3,0.55336771]
["bitfinex-derivatives","BNBF0:USTF0",1761541243257,0.15186592,1147.4,1145.4,0.55336771]
["bitfinex-derivatives","BNBF0:USTF0",1761541243457,0.15186592,1147.4,1145.5,0.55336771]
["bitfinex-derivatives","BNBF0:USTF0",1761541243658,0.15186592,1147.4,1145.6,0.55336771]
["bitfinex-derivatives","BNBF0:USTF0",1761541243857,0.15186592,1147.4,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541244159,0.15186592,1147.4,1145.3,0.55324057]
["bitfinex-derivatives","BNBF0:USTF0",1761541244358,0.15186592,1147.4,1145.4,0.55324057]
["bitfinex-derivatives","BNBF0:USTF0",1761541244556,0.15186592,1147.4,1145.5,0.55324057]
["bitfinex-derivatives","BNBF0:USTF0",1761541244755,0.15186592,1147.4,1145.6,0.55324057]
["bitfinex-derivatives","BNBF0:USTF0",1761541244958,0.15186592,1147.4,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541245158,0.15186592,1147.4,1145.3,0.55355676]
["bitfinex-derivatives","BNBF0:USTF0",1761541245357,0.15186592,1147.4,1145.4,0.55355676]
["bitfinex-derivatives","BNBF0:USTF0",1761541245561,0.15186592,1147.4,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541249358,0.15186592,1147.4,1145.3,0.55453946]
["bitfinex-derivatives","BNBF0:USTF0",1761541249560,0.15186592,1147.4,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541249758,0.15186592,1147.4,1145.3,0.55457223]
["bitfinex-derivatives","BNBF0:USTF0",1761541250060,0.15186592,1147.4,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541250258,0.15186592,1147.4,1145.3,0.55458248]
["bitfinex-derivatives","BNBF0:USTF0",1761541250462,0.15186592,1147.4,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541255465,2.30287315,1147.4,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541256766,2.15100723,1147.3,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541257265,0.15186592,1147.4,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541258473,4.2849482,1148.6,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541258773,0.15186261,1146.9,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541259069,4.2849482,1148.6,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541259373,0.15186261,1146.8,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541259669,4.2849482,1148.6,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541259868,0.15186791,1146.7,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541260073,2.15100723,1149.1,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541260569,0.15185134,1146.7,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541260777,2.15100723,1149.1,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541261069,0.15185201,1146.7,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541261269,2.15100723,1149.0,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541261574,0.15185532,1146.7,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541261771,2.15100723,1149.0,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541262274,0.15185532,1146.7,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541262493,2.15100723,1146.9,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541262670,0.15187056,1146.5,1145.2,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761541262974,0.15187056,1146.5,1144.4,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541263170,0.15187056,1146.5,1144.5,0.55650864]
["bitfinex-derivatives","BNBF0:USTF0",1761541263382,0.15187056,1146.5,1144.6,0.55650864]
["bitfinex-derivatives","BNBF0:USTF0",1761541263572,0.15187056,1146.5,1144.1,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541263775,0.15187056,1146.5,1144.2,0.55669626]
["bitfinex-derivatives","BNBF0:USTF0",1761541264082,0.15187056,1146.5,1144.3,0.55669626]
["bitfinex-derivatives","BNBF0:USTF0",1761541264271,0.15187056,1146.5,1144.4,0.55669626]
["bitfinex-derivatives","BNBF0:USTF0",1761541264478,0.15187056,1146.5,1144.5,0.55669626]
["bitfinex-derivatives","BNBF0:USTF0",1761541264675,0.15187056,1146.5,1144.0,0.65449013]
["bitfinex-derivatives","BNBF0:USTF0",1761541264873,0.15187056,1146.5,1144.1,0.55658238]
["bitfinex-derivatives","BNBF0:USTF0",1761541265072,0.15187056,1146.5,1144.2,0.55658238]
["bitfinex-derivatives","BNBF0:USTF0",1761541265371,0.15187056,1146.5,1144.3,0.55658238]
["bitfinex-derivatives","BNBF0:USTF0",1761541265676,0.15187056,1146.5,1144.4,1.77958238]
["bitfinex-derivatives","BNBF0:USTF0",1761541265875,0.15187056,1146.5,1144.5,0.55658238]
["bitfinex-derivatives","BNBF0:USTF0",1761541266079,0.15187056,1146.5,1144.6,0.55658238]
["bitfinex-derivatives","BNBF0:USTF0",1761541266280,0.15187056,1146.5,1144.7,0.55658238]
["bitfinex-derivatives","BNBF0:USTF0",1761541266580,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541266881,0.15187056,1146.5,1144.5,0.55643078]
["bitfinex-derivatives","BNBF0:USTF0",1761541267076,0.15187056,1146.5,1144.6,0.55643078]
["bitfinex-derivatives","BNBF0:USTF0",1761541267276,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541267479,0.15187056,1146.5,1144.5,0.55645083]
["bitfinex-derivatives","BNBF0:USTF0",1761541267676,0.15187056,1146.5,1144.6,0.55645083]
["bitfinex-derivatives","BNBF0:USTF0",1761541267877,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541268083,0.15187056,1146.5,1144.5,0.55645118]
["bitfinex-derivatives","BNBF0:USTF0",1761541268282,0.15187056,1146.5,1144.6,0.55645118]
["bitfinex-derivatives","BNBF0:USTF0",1761541268478,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541268680,0.15187056,1146.5,1144.5,0.55645937]
["bitfinex-derivatives","BNBF0:USTF0",1761541268979,0.15187056,1146.5,1144.6,0.55645937]
["bitfinex-derivatives","BNBF0:USTF0",1761541269179,0.15187056,1146.5,1144.7,0.55645937]
["bitfinex-derivatives","BNBF0:USTF0",1761541269383,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541269578,0.15187056,1146.5,1144.5,0.55646625]
["bitfinex-derivatives","BNBF0:USTF0",1761541269878,0.15187056,1146.5,1144.6,0.55646625]
["bitfinex-derivatives","BNBF0:USTF0",1761541270077,0.15187056,1146.5,1144.7,0.55646625]
["bitfinex-derivatives","BNBF0:USTF0",1761541270277,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541270477,0.15187056,1146.5,1144.5,0.55647683]
["bitfinex-derivatives","BNBF0:USTF0",1761541270677,0.15187056,1146.5,1144.6,0.55647683]
["bitfinex-derivatives","BNBF0:USTF0",1761541270881,0.15187056,1146.5,1144.7,0.55647683]
["bitfinex-derivatives","BNBF0:USTF0",1761541271081,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541271279,0.15187056,1146.5,1144.5,0.55648729]
["bitfinex-derivatives","BNBF0:USTF0",1761541271482,0.15187056,1146.5,1144.6,0.55648729]
["bitfinex-derivatives","BNBF0:USTF0",1761541271682,0.15187056,1146.5,1144.7,0.55648729]
["bitfinex-derivatives","BNBF0:USTF0",1761541271982,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541272180,0.15187056,1146.5,1144.5,0.55647298]
["bitfinex-derivatives","BNBF0:USTF0",1761541272378,0.15187056,1146.5,1144.6,0.55647298]
["bitfinex-derivatives","BNBF0:USTF0",1761541272681,0.15187056,1146.5,1144.7,0.55647298]
["bitfinex-derivatives","BNBF0:USTF0",1761541272977,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541273177,0.15187056,1146.5,1144.5,0.55634577]
["bitfinex-derivatives","BNBF0:USTF0",1761541273381,0.15187056,1146.5,1144.6,0.55634577]
["bitfinex-derivatives","BNBF0:USTF0",1761541273580,0.15187056,1146.5,1144.7,0.55634577]
["bitfinex-derivatives","BNBF0:USTF0",1761541273778,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541273982,0.15187056,1146.5,1144.5,0.55618488]
["bitfinex-derivatives","BNBF0:USTF0",1761541274178,0.15187056,1146.5,1144.6,0.55618488]
["bitfinex-derivatives","BNBF0:USTF0",1761541274387,0.15187056,1146.5,1144.7,0.55618488]
["bitfinex-derivatives","BNBF0:USTF0",1761541274586,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541274784,0.15187056,1146.5,1144.5,0.55616472]
["bitfinex-derivatives","BNBF0:USTF0",1761541274984,0.15187056,1146.5,1144.6,0.55616472]
["bitfinex-derivatives","BNBF0:USTF0",1761541275184,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541275185,0.15187056,1146.5,1144.7,0.55616472]
["bitfinex-derivatives","BNBF0:USTF0",1761541275385,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541275585,0.15187056,1146.5,1144.5,0.55614552]
["bitfinex-derivatives","BNBF0:USTF0",1761541275882,0.15187056,1146.5,1144.6,0.55614552]
["bitfinex-derivatives","BNBF0:USTF0",1761541276084,0.15187056,1146.5,1144.7,0.55614552]
["bitfinex-derivatives","BNBF0:USTF0",1761541276282,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541276581,0.15187056,1146.5,1144.5,0.55614045]
["bitfinex-derivatives","BNBF0:USTF0",1761541276786,0.15187056,1146.5,1144.6,0.55614045]
["bitfinex-derivatives","BNBF0:USTF0",1761541276986,0.15187056,1146.5,1144.7,0.55614045]
["bitfinex-derivatives","BNBF0:USTF0",1761541277186,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541277386,0.15187056,1146.5,1144.5,0.55632341]
["bitfinex-derivatives","BNBF0:USTF0",1761541277586,0.15187056,1146.5,1144.6,0.55632341]
["bitfinex-derivatives","BNBF0:USTF0",1761541277784,0.15187056,1146.5,1144.7,0.55632341]
["bitfinex-derivatives","BNBF0:USTF0",1761541277983,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541278187,0.15187056,1146.5,1144.5,0.5563464]
["bitfinex-derivatives","BNBF0:USTF0",1761541278385,0.15187056,1146.5,1144.6,0.5563464]
["bitfinex-derivatives","BNBF0:USTF0",1761541278584,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541278885,0.15187056,1146.5,1144.5,0.55641535]
["bitfinex-derivatives","BNBF0:USTF0",1761541279086,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541279289,0.15187056,1146.5,1144.5,0.55633431]
["bitfinex-derivatives","BNBF0:USTF0",1761541279490,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541279700,0.15187056,1146.5,1144.5,0.55633987]
["bitfinex-derivatives","BNBF0:USTF0",1761541279894,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541280090,0.15187056,1146.5,1144.5,0.55633987]
["bitfinex-derivatives","BNBF0:USTF0",1761541280290,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541280493,0.15187056,1146.5,1144.5,0.55625441]
["bitfinex-derivatives","BNBF0:USTF0",1761541280791,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541280990,0.15187056,1146.5,1144.5,0.55625341]
["bitfinex-derivatives","BNBF0:USTF0",1761541281194,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541281391,0.15187056,1146.5,1144.5,0.55616931]
["bitfinex-derivatives","BNBF0:USTF0",1761541281591,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541281790,0.15187056,1146.5,1144.5,0.55616931]
["bitfinex-derivatives","BNBF0:USTF0",1761541282002,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541282302,0.15187056,1146.5,1144.5,0.55614367]
["bitfinex-derivatives","BNBF0:USTF0",1761541282492,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541282696,0.15187056,1146.5,1144.5,0.55608839]
["bitfinex-derivatives","BNBF0:USTF0",1761541282896,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541283096,2.30287779,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541283695,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541287591,0.15187056,1146.5,1144.5,0.5549178]
["bitfinex-derivatives","BNBF0:USTF0",1761541287795,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541287993,0.15187056,1146.5,1144.5,0.5549178]
["bitfinex-derivatives","BNBF0:USTF0",1761541288297,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541288497,0.15187056,1146.5,1144.5,0.55486923]
["bitfinex-derivatives","BNBF0:USTF0",1761541288794,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541288996,0.15187056,1146.5,1144.5,0.55486923]
["bitfinex-derivatives","BNBF0:USTF0",1761541289194,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541289397,0.15187056,1146.5,1144.5,0.55482294]
["bitfinex-derivatives","BNBF0:USTF0",1761541289598,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541289799,0.15187056,1146.5,1144.5,0.55482601]
["bitfinex-derivatives","BNBF0:USTF0",1761541290098,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541290298,0.15187056,1146.5,1144.5,0.55477991]
["bitfinex-derivatives","BNBF0:USTF0",1761541290599,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541290798,0.15187056,1146.5,1144.5,0.55477991]
["bitfinex-derivatives","BNBF0:USTF0",1761541291099,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541291294,0.15187056,1146.5,1144.5,0.55460965]
["bitfinex-derivatives","BNBF0:USTF0",1761541291498,0.15187056,1146.5,1144.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761541291699,0.15187056,1146.5,1144.5,0.55455623]
["bitfinex-derivatives","BNBF0:USTF0",1761541291901,0.15187056,1146.5,1144.2,0.65048239]
["bitfinex-derivatives","BNBF0:USTF0",1761541292202,0.15187056,1146.5,1144.3,0.55455616]
["bitfinex-derivatives","BNBF0:USTF0",1761541292501,0.15187056,1146.5,1144.4,0.55455616]
["bitfinex-derivatives","BNBF0:USTF0",1761541292700,0.15187056,1146.5,1144.5,0.55455616]
["bitfinex-derivatives","BNBF0:USTF0",1761541292901,0.15187056,1146.5,1144.2,0.65048239]
["bitfinex-derivatives","BNBF0:USTF0",1761541293199,0.15187056,1146.5,1144.3,0.55454111]
["bitfinex-derivatives","BNBF0:USTF0",1761541293396,0.15187056,1146.5,1144.4,0.55454111]
["bitfinex-derivatives","BNBF0:USTF0",1761541293600,0.15187056,1146.5,1144.5,0.55454111]
["bitfinex-derivatives","BNBF0:USTF0",1761541293801,0.15187056,1146.5,1144.2,0.65048239]
["bitfinex-derivatives","BNBF0:USTF0",1761541294002,0.15187056,1146.5,1144.3,0.55444166]
["bitfinex-derivatives","BNBF0:USTF0",1761541294202,0.15187056,1146.5,1144.4,0.55444166]
["bitfinex-derivatives","BNBF0:USTF0",1761541294502,0.15187056,1146.5,1144.5,1.98744166]
["bitfinex-derivatives","BNBF0:USTF0",1761541294702,0.15187056,1146.5,1144.5,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761541303811,0.15187056,1146.5,1144.6,0.55475478]
["bitfinex-derivatives","BNBF0:USTF0",1761541304107,0.15187056,1146.5,1144.5,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761541304310,0.15187056,1146.5,1144.6,0.55508366]
["bitfinex-derivatives","BNBF0:USTF0",1761541304507,0.15187056,1146.5,1144.5,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761541304707,0.15187056,1146.5,1144.6,0.55508327]
["bitfinex-derivatives","BNBF0:USTF0",1761541305011,0.15187056,1146.5,1144.5,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761541305307,0.15187056,1146.5,1144.6,0.55553]
["bitfinex-derivatives","BNBF0:USTF0",1761541305507,0.15187056,1146.5,1144.5,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761541305810,0.15187056,1146.5,1144.6,0.55555351]
["bitfinex-derivatives","BNBF0:USTF0",1761541306007,0.15187056,1146.5,1144.5,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761541306207,0.15187056,1146.5,1144.6,0.55560271]
["bitfinex-derivatives","BNBF0:USTF0",1761541306508,0.15187056,1146.5,1144.5,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761541318617,0.15187056,1146.5,1143.8,0.15203046]
["bitfinex-derivatives","BNBF0:USTF0",1761541318816,0.15187056,1146.5,1143.9,0.55647291]
["bitfinex-derivatives","BNBF0:USTF0",1761541319120,0.15187056,1146.5,1144.0,0.55647291]
["bitfinex-derivatives","BNBF0:USTF0",1761541319318,0.15187056,1146.5,1144.1,0.55647291]
["bitfinex-derivatives","BNBF0:USTF0",1761541319621,0.15187056,1146.5,1144.2,0.55647291]
["bitfinex-derivatives","BNBF0:USTF0",1761541319818,0.15187056,1146.5,1143.8,0.15203046]
["bitfinex-derivatives","BNBF0:USTF0",1761541320018,0.15187056,1146.5,1143.9,0.55650582]
["bitfinex-derivatives","BNBF0:USTF0",1761541320218,0.15187056,1146.5,1144.0,0.55650582]
["bitfinex-derivatives","BNBF0:USTF0",1761541320421,0.15187056,1146.5,1144.1,0.55650582]
["bitfinex-derivatives","BNBF0:USTF0",1761541320621,0.15187056,1146.5,1143.8,0.15203046]
["bitfinex-derivatives","BNBF0:USTF0",1761541320818,0.15187056,1146.5,1143.9,0.55650577]
["bitfinex-derivatives","BNBF0:USTF0",1761541321020,0.15187056,1146.5,1144.0,2.14050577]
["bitfinex-derivatives","BNBF0:USTF0",1761541321221,0.15187056,1146.5,1144.1,0.55650577]
["bitfinex-derivatives","BNBF0:USTF0",1761541321422,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541321621,0.15187056,1146.5,1144.1,0.55655016]
["bitfinex-derivatives","BNBF0:USTF0",1761541321822,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541322122,0.15187056,1146.5,1144.1,0.55656242]
["bitfinex-derivatives","BNBF0:USTF0",1761541322322,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541322519,0.15187056,1146.5,1144.1,0.55660151]
["bitfinex-derivatives","BNBF0:USTF0",1761541322724,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541327323,2.15100723,1146.4,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541329326,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541329327,2.30287779,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541330428,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541331028,2.30287779,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541331436,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541332429,2.30287779,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541333929,2.30287779,1146.5,1144.1,0.55633918]
["bitfinex-derivatives","BNBF0:USTF0",1761541334134,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541334431,0.15187056,1146.5,1144.1,0.55639424]
["bitfinex-derivatives","BNBF0:USTF0",1761541334634,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541334832,0.15187056,1146.5,1144.1,0.55639425]
["bitfinex-derivatives","BNBF0:USTF0",1761541335031,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541335235,0.15187056,1146.5,1144.1,0.55639425]
["bitfinex-derivatives","BNBF0:USTF0",1761541335436,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541335637,0.15187056,1146.5,1144.1,0.55646169]
["bitfinex-derivatives","BNBF0:USTF0",1761541335838,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541336037,0.15187056,1146.5,1144.1,0.55646169]
["bitfinex-derivatives","BNBF0:USTF0",1761541336236,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541336436,0.15187056,1146.5,1144.1,0.55653086]
["bitfinex-derivatives","BNBF0:USTF0",1761541336638,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541336838,0.15187056,1146.5,1144.1,0.55653086]
["bitfinex-derivatives","BNBF0:USTF0",1761541337036,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541337240,0.15187056,1146.5,1144.1,0.55653086]
["bitfinex-derivatives","BNBF0:USTF0",1761541337438,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541337637,0.15187056,1146.5,1144.1,0.5566077]
["bitfinex-derivatives","BNBF0:USTF0",1761541337940,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541338137,0.15187056,1146.5,1144.1,0.5566077]
["bitfinex-derivatives","BNBF0:USTF0",1761541338439,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541338637,0.15187056,1146.5,1144.1,0.55663029]
["bitfinex-derivatives","BNBF0:USTF0",1761541338942,0.15187056,1146.5,1144.2,0.55663029]
["bitfinex-derivatives","BNBF0:USTF0",1761541339138,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541339337,0.15187056,1146.5,1144.1,0.55665371]
["bitfinex-derivatives","BNBF0:USTF0",1761541339542,0.15187056,1146.5,1144.2,0.55665371]
["bitfinex-derivatives","BNBF0:USTF0",1761541339743,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541340042,0.15187056,1146.5,1144.1,0.55663156]
["bitfinex-derivatives","BNBF0:USTF0",1761541340241,0.15187056,1146.5,1144.2,0.55663156]
["bitfinex-derivatives","BNBF0:USTF0",1761541340440,0.15187056,1146.5,1144.3,0.55665534]
["bitfinex-derivatives","BNBF0:USTF0",1761541340647,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541340847,0.15187056,1146.5,1144.1,0.55665534]
["bitfinex-derivatives","BNBF0:USTF0",1761541341142,0.15187056,1146.5,1144.2,0.55665534]
["bitfinex-derivatives","BNBF0:USTF0",1761541341342,0.15187056,1146.5,1144.3,0.55665534]
["bitfinex-derivatives","BNBF0:USTF0",1761541341542,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541341750,0.15187056,1146.5,1144.1,0.55670736]
["bitfinex-derivatives","BNBF0:USTF0",1761541341945,0.15187056,1146.5,1144.2,0.55670736]
["bitfinex-derivatives","BNBF0:USTF0",1761541342148,0.15187056,1146.5,1144.3,0.55670736]
["bitfinex-derivatives","BNBF0:USTF0",1761541342351,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541342550,0.15187056,1146.5,1144.1,0.55673877]
["bitfinex-derivatives","BNBF0:USTF0",1761541342751,0.15187056,1146.5,1144.2,0.55673877]
["bitfinex-derivatives","BNBF0:USTF0",1761541343045,0.15187056,1146.5,1144.3,0.55673877]
["bitfinex-derivatives","BNBF0:USTF0",1761541343247,0.15187056,1146.5,1144.0,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761541343547,0.15187056,1146.5,1144.1,0.55671483]
["bitfinex-derivatives","BNBF0:USTF0",1761541343747,0.15187056,1146.5,1144.2,0.55671483]
["bitfinex-derivatives","BNBF0:USTF0",1761541343949,0.15187056,1146.5,1144.3,0.55671483]
["bitfinex-derivatives","BNBF0:USTF0",1761541344148,0.15187056,1146.5,1143.7,0.65152019]
["bitfinex-derivatives","BNBF0:USTF0",1761541344347,0.15187056,1146.5,1143.8,0.55671338]
["bitfinex-derivatives","BNBF0:USTF0",1761541344547,0.15187056,1146.5,1143.9,0.55671338]
["bitfinex-derivatives","BNBF0:USTF0",1761541344750,0.15187056,1146.5,1144.0,0.55671338]
["bitfinex-derivatives","BNBF0:USTF0",1761541344947,0.15187056,1146.5,1144.1,0.55671338]
["bitfinex-derivatives","BNBF0:USTF0",1761541345152,0.15187056,1146.5,1144.2,0.55671338]
["bitfinex-derivatives","BNBF0:USTF0",1761541345352,0.15187056,1146.5,1144.3,0.55671338]
["bitfinex-derivatives","BNBF0:USTF0",1761541345551,0.15187056,1146.5,1143.7,0.65152019]
["bitfinex-derivatives","BNBF0:USTF0",1761541345747,0.15187056,1146.5,1143.8,0.55662724]
["bitfinex-derivatives","BNBF0:USTF0",1761541345953,0.15187056,1146.5,1143.9,0.55662724]
["bitfinex-derivatives","BNBF0:USTF0",1761541346250,0.15187056,1146.5,1144.0,0.55662724]
["bitfinex-derivatives","BNBF0:USTF0",1761541346450,0.15187056,1146.5,1144.1,1.93862724]
["bitfinex-derivatives","BNBF0:USTF0",1761541346650,0.15187056,1146.5,1144.2,0.55662724]
["bitfinex-derivatives","BNBF0:USTF0",1761541346853,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541347050,0.15187056,1146.5,1144.2,0.55677163]
["bitfinex-derivatives","BNBF0:USTF0",1761541347250,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541347450,0.15187056,1146.5,1144.2,0.55678885]
["bitfinex-derivatives","BNBF0:USTF0",1761541347650,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541347853,0.15187056,1146.5,1144.2,0.55678885]
["bitfinex-derivatives","BNBF0:USTF0",1761541348149,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541348353,0.15187056,1146.5,1144.2,0.55675309]
["bitfinex-derivatives","BNBF0:USTF0",1761541348648,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541348850,0.15187056,1146.5,1144.2,0.55661872]
["bitfinex-derivatives","BNBF0:USTF0",1761541349053,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541349354,0.15187056,1146.5,1144.2,0.55661851]
["bitfinex-derivatives","BNBF0:USTF0",1761541349553,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541349751,0.15187056,1146.5,1144.2,0.55667393]
["bitfinex-derivatives","BNBF0:USTF0",1761541349950,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541350152,0.15187056,1146.5,1144.2,0.55666613]
["bitfinex-derivatives","BNBF0:USTF0",1761541350351,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541350554,0.15187056,1146.5,1144.2,0.55669292]
["bitfinex-derivatives","BNBF0:USTF0",1761541350755,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541350957,0.15187056,1146.5,1144.2,0.55670362]
["bitfinex-derivatives","BNBF0:USTF0",1761541351150,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541351350,0.15187056,1146.5,1144.2,0.55675425]
["bitfinex-derivatives","BNBF0:USTF0",1761541351552,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541351752,0.15187056,1146.5,1144.2,0.55675425]
["bitfinex-derivatives","BNBF0:USTF0",1761541351953,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541352150,0.15187056,1146.5,1144.2,0.55652107]
["bitfinex-derivatives","BNBF0:USTF0",1761541352355,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541352559,0.15187056,1146.5,1144.2,0.5563794]
["bitfinex-derivatives","BNBF0:USTF0",1761541352757,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541352956,0.15187056,1146.5,1144.2,0.55654294]
["bitfinex-derivatives","BNBF0:USTF0",1761541353153,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541353352,0.15187056,1146.5,1144.2,0.55669642]
["bitfinex-derivatives","BNBF0:USTF0",1761541353558,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541353758,0.15187056,1146.5,1144.2,0.55669628]
["bitfinex-derivatives","BNBF0:USTF0",1761541353952,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541354156,0.15187056,1146.5,1144.2,0.55669613]
["bitfinex-derivatives","BNBF0:USTF0",1761541354452,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541354654,0.15187056,1146.5,1144.2,0.55683874]
["bitfinex-derivatives","BNBF0:USTF0",1761541354854,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541355159,0.15187056,1146.5,1144.2,0.55683874]
["bitfinex-derivatives","BNBF0:USTF0",1761541355360,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541355562,0.15187056,1146.5,1144.2,0.55693234]
["bitfinex-derivatives","BNBF0:USTF0",1761541355763,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541355957,0.15187056,1146.5,1144.2,0.5569549]
["bitfinex-derivatives","BNBF0:USTF0",1761541356159,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541356356,0.15187056,1146.5,1144.2,0.55713785]
["bitfinex-derivatives","BNBF0:USTF0",1761541356656,0.15187056,1146.5,1144.3,0.55712474]
["bitfinex-derivatives","BNBF0:USTF0",1761541356860,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541357060,0.15187056,1146.5,1144.2,0.55711561]
["bitfinex-derivatives","BNBF0:USTF0",1761541357256,0.15187056,1146.5,1144.3,0.55711561]
["bitfinex-derivatives","BNBF0:USTF0",1761541357557,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541357761,0.15187056,1146.5,1144.2,0.55723647]
["bitfinex-derivatives","BNBF0:USTF0",1761541357960,0.15187056,1146.5,1144.3,0.55723647]
["bitfinex-derivatives","BNBF0:USTF0",1761541358157,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541358463,0.15187056,1146.5,1144.2,0.55738078]
["bitfinex-derivatives","BNBF0:USTF0",1761541358661,0.15187056,1146.5,1144.3,0.55738078]
["bitfinex-derivatives","BNBF0:USTF0",1761541358859,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541359065,0.15187056,1146.5,1144.2,0.55738078]
["bitfinex-derivatives","BNBF0:USTF0",1761541359263,0.15187056,1146.5,1144.3,0.55738078]
["bitfinex-derivatives","BNBF0:USTF0",1761541359559,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541359763,0.15187056,1146.5,1144.2,0.55739873]
["bitfinex-derivatives","BNBF0:USTF0",1761541360063,0.15187056,1146.5,1144.3,0.55739873]
["bitfinex-derivatives","BNBF0:USTF0",1761541360263,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541360459,0.15187056,1146.5,1144.2,0.55743983]
["bitfinex-derivatives","BNBF0:USTF0",1761541360661,0.15187056,1146.5,1144.3,0.55743983]
["bitfinex-derivatives","BNBF0:USTF0",1761541360862,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541361061,0.15187056,1146.5,1144.2,0.55743933]
["bitfinex-derivatives","BNBF0:USTF0",1761541361262,0.15187056,1146.5,1144.3,0.55743933]
["bitfinex-derivatives","BNBF0:USTF0",1761541361462,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541361660,0.15187056,1146.5,1144.2,0.55754034]
["bitfinex-derivatives","BNBF0:USTF0",1761541361865,0.15187056,1146.5,1144.3,0.55754034]
["bitfinex-derivatives","BNBF0:USTF0",1761541362062,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541362265,0.15187056,1146.5,1144.2,0.55763983]
["bitfinex-derivatives","BNBF0:USTF0",1761541362565,0.15187056,1146.5,1144.3,0.55763983]
["bitfinex-derivatives","BNBF0:USTF0",1761541362763,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541362967,0.15187056,1146.5,1144.2,0.55765237]
["bitfinex-derivatives","BNBF0:USTF0",1761541363163,0.15187056,1146.5,1144.3,0.55765237]
["bitfinex-derivatives","BNBF0:USTF0",1761541363363,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541363569,0.15187056,1146.5,1144.2,0.55783446]
["bitfinex-derivatives","BNBF0:USTF0",1761541363867,0.15187056,1146.5,1144.3,0.55783446]
["bitfinex-derivatives","BNBF0:USTF0",1761541364065,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541364269,0.15187056,1146.5,1144.2,0.55805353]
["bitfinex-derivatives","BNBF0:USTF0",1761541364467,0.15187056,1146.5,1144.3,0.55805353]
["bitfinex-derivatives","BNBF0:USTF0",1761541364766,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541364968,0.15187056,1146.5,1144.2,0.55807047]
["bitfinex-derivatives","BNBF0:USTF0",1761541365171,0.15187056,1146.5,1144.3,0.55807047]
["bitfinex-derivatives","BNBF0:USTF0",1761541365372,0.15187056,1146.5,1144.4,0.55807047]
["bitfinex-derivatives","BNBF0:USTF0",1761541365574,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541365773,0.15187056,1146.5,1144.2,0.55838681]
["bitfinex-derivatives","BNBF0:USTF0",1761541365973,0.15187056,1146.5,1144.3,0.55838681]
["bitfinex-derivatives","BNBF0:USTF0",1761541366174,0.15187056,1146.5,1144.4,0.5588252]
["bitfinex-derivatives","BNBF0:USTF0",1761541366373,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541366570,0.15187056,1146.5,1144.2,0.55883164]
["bitfinex-derivatives","BNBF0:USTF0",1761541366870,2.15100723,1146.4,1144.3,0.55883164]
["bitfinex-derivatives","BNBF0:USTF0",1761541367073,2.15100723,1146.4,1144.4,0.55883164]
["bitfinex-derivatives","BNBF0:USTF0",1761541367274,2.15100723,1146.4,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541367473,2.15100723,1146.4,1144.2,0.55882451]
["bitfinex-derivatives","BNBF0:USTF0",1761541367670,2.15100723,1146.4,1144.3,0.55882451]
["bitfinex-derivatives","BNBF0:USTF0",1761541367874,2.15100723,1146.4,1144.4,0.55882451]
["bitfinex-derivatives","BNBF0:USTF0",1761541368075,2.15100723,1146.4,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541368270,2.15100723,1146.4,1144.2,0.55906026]
["bitfinex-derivatives","BNBF0:USTF0",1761541368474,2.15100723,1146.4,1144.3,0.55906026]
["bitfinex-derivatives","BNBF0:USTF0",1761541368675,2.15100723,1146.4,1144.4,0.55906026]
["bitfinex-derivatives","BNBF0:USTF0",1761541368875,2.15100723,1146.4,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541369170,2.15100723,1146.3,1144.2,0.55906163]
["bitfinex-derivatives","BNBF0:USTF0",1761541369369,2.15100723,1146.3,1144.3,0.55906163]
["bitfinex-derivatives","BNBF0:USTF0",1761541369572,2.15100723,1146.2,1144.4,0.55906163]
["bitfinex-derivatives","BNBF0:USTF0",1761541369772,2.15100723,1146.2,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541369972,2.15100723,1146.2,1144.2,0.55903733]
["bitfinex-derivatives","BNBF0:USTF0",1761541370171,2.15100723,1146.2,1144.3,0.55903733]
["bitfinex-derivatives","BNBF0:USTF0",1761541370375,2.15100723,1146.2,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541370376,2.15100723,1146.2,1144.4,0.55903733]
["bitfinex-derivatives","BNBF0:USTF0",1761541370575,2.15100723,1146.1,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541370777,2.15100723,1146.1,1144.2,0.55901645]
["bitfinex-derivatives","BNBF0:USTF0",1761541370977,2.15100723,1146.1,1144.3,0.55901645]
["bitfinex-derivatives","BNBF0:USTF0",1761541371276,2.15100723,1146.0,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541371476,2.15100723,1146.0,1144.2,0.55901478]
["bitfinex-derivatives","BNBF0:USTF0",1761541371772,2.15100723,1146.0,1144.3,0.55901478]
["bitfinex-derivatives","BNBF0:USTF0",1761541371976,2.15100723,1146.0,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541372276,2.15100723,1146.0,1144.2,0.55901478]
["bitfinex-derivatives","BNBF0:USTF0",1761541372477,2.15100723,1146.0,1144.3,0.55901478]
["bitfinex-derivatives","BNBF0:USTF0",1761541372774,2.15100723,1146.0,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541372977,2.15100723,1146.0,1144.2,0.55901298]
["bitfinex-derivatives","BNBF0:USTF0",1761541373185,2.15100723,1146.0,1144.3,0.55901298]
["bitfinex-derivatives","BNBF0:USTF0",1761541373374,2.15100723,1146.0,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541373679,2.15100723,1146.0,1144.2,0.55901134]
["bitfinex-derivatives","BNBF0:USTF0",1761541373879,2.15100723,1146.0,1144.3,0.55901134]
["bitfinex-derivatives","BNBF0:USTF0",1761541374182,2.15100723,1146.0,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541374376,2.15100723,1146.0,1144.2,0.55893269]
["bitfinex-derivatives","BNBF0:USTF0",1761541374676,2.15100723,1146.0,1144.3,0.55893269]
["bitfinex-derivatives","BNBF0:USTF0",1761541374876,2.15100723,1146.0,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541375075,2.15100723,1146.0,1144.2,0.55893269]
["bitfinex-derivatives","BNBF0:USTF0",1761541375281,2.15100723,1146.0,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541375282,2.15100723,1146.0,1144.3,0.55893269]
["bitfinex-derivatives","BNBF0:USTF0",1761541375480,2.15100723,1146.0,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541375682,3.15133426,1146.5,1144.2,0.55911585]
["bitfinex-derivatives","BNBF0:USTF0",1761541375879,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541376080,0.15187056,1146.5,1144.2,0.55911585]
["bitfinex-derivatives","BNBF0:USTF0",1761541376279,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541376480,0.15187056,1146.5,1144.2,0.55907531]
["bitfinex-derivatives","BNBF0:USTF0",1761541376681,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541376882,0.15187056,1146.5,1144.2,0.55907531]
["bitfinex-derivatives","BNBF0:USTF0",1761541377078,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541377379,0.15187056,1146.5,1144.2,0.55906489]
["bitfinex-derivatives","BNBF0:USTF0",1761541377583,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541377884,0.15187056,1146.5,1144.2,0.55903369]
["bitfinex-derivatives","BNBF0:USTF0",1761541378179,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541378380,0.15187056,1146.5,1144.2,0.55896094]
["bitfinex-derivatives","BNBF0:USTF0",1761541378585,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541378880,0.15187056,1146.5,1144.2,0.55896142]
["bitfinex-derivatives","BNBF0:USTF0",1761541379085,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541379384,0.15187056,1146.5,1144.2,0.55892952]
["bitfinex-derivatives","BNBF0:USTF0",1761541379583,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541379782,0.15187056,1146.5,1144.2,0.55892556]
["bitfinex-derivatives","BNBF0:USTF0",1761541379985,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541380185,0.15187056,1146.5,1144.2,0.55892549]
["bitfinex-derivatives","BNBF0:USTF0",1761541380381,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541380587,2.15100723,1146.3,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541381885,2.15100723,1145.9,1144.2,0.55873425]
["bitfinex-derivatives","BNBF0:USTF0",1761541382088,2.15100723,1145.9,1144.3,0.55873425]
["bitfinex-derivatives","BNBF0:USTF0",1761541382387,2.15100723,1146.3,1144.4,0.55873425]
["bitfinex-derivatives","BNBF0:USTF0",1761541382585,2.15100723,1146.3,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541382886,2.15100723,1146.2,1144.2,0.55840439]
["bitfinex-derivatives","BNBF0:USTF0",1761541383085,2.15100723,1146.2,1144.3,0.55840439]
["bitfinex-derivatives","BNBF0:USTF0",1761541383286,2.15100723,1146.2,1144.4,0.55840439]
["bitfinex-derivatives","BNBF0:USTF0",1761541383486,2.15100723,1146.2,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541383688,2.15100723,1146.2,1144.2,0.55838145]
["bitfinex-derivatives","BNBF0:USTF0",1761541383888,2.15100723,1146.2,1144.3,0.55838145]
["bitfinex-derivatives","BNBF0:USTF0",1761541384088,2.15100723,1146.2,1144.4,0.55838145]
["bitfinex-derivatives","BNBF0:USTF0",1761541384288,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541384490,0.15187056,1146.5,1144.2,0.5583953]
["bitfinex-derivatives","BNBF0:USTF0",1761541384691,0.15187056,1146.5,1144.3,0.5583953]
["bitfinex-derivatives","BNBF0:USTF0",1761541384889,0.15187056,1146.5,1144.4,0.5583953]
["bitfinex-derivatives","BNBF0:USTF0",1761541385091,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541385092,0.15187056,1146.5,1144.5,0.5583953]
["bitfinex-derivatives","BNBF0:USTF0",1761541385389,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541385592,0.15187056,1146.5,1144.2,0.55840007]
["bitfinex-derivatives","BNBF0:USTF0",1761541385789,0.15187056,1146.5,1144.3,0.55840007]
["bitfinex-derivatives","BNBF0:USTF0",1761541385992,0.15187056,1146.5,1144.4,0.55840007]
["bitfinex-derivatives","BNBF0:USTF0",1761541386192,0.15187056,1146.5,1144.5,0.55840007]
["bitfinex-derivatives","BNBF0:USTF0",1761541386390,0.15187056,1146.5,1144.1,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761541386593,0.15187056,1146.5,1144.2,0.55843166]
["bitfinex-derivatives","BNBF0:USTF0",1761541386793,0.15187056,1146.5,1144.3,0.55843166]
["bitfinex-derivatives","BNBF0:USTF0",1761541386992,0.15187056,1146.5,1144.4,0.55843166]
["bitfinex-derivatives","BNBF0:USTF0",1761541387295,0.15187056,1146.5,1144.5,0.55843166]
["bitfinex-derivatives","BNBF0:USTF0",1761541387493,0.15187056,1146.5,1144.6,0.55793597]
["bitfinex-derivatives","BNBF0:USTF0",1761541387692,0.15187056,1146.5,1144.7,0.55793597]
["bitfinex-derivatives","BNBF0:USTF0",1761541387988,0.15187056,1146.5,1144.8,0.55793597]
["bitfinex-derivatives","BNBF0:USTF0",1761541388192,0.15187056,1146.5,1144.3,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541388493,0.15187056,1146.5,1144.4,0.5575561]
["bitfinex-derivatives","BNBF0:USTF0",1761541388792,0.15187056,1146.5,1144.5,0.5575561]
["bitfinex-derivatives","BNBF0:USTF0",1761541388991,0.15187056,1146.5,1144.6,0.5575561]
["bitfinex-derivatives","BNBF0:USTF0",1761541389192,0.15187056,1146.5,1144.7,0.5575561]
["bitfinex-derivatives","BNBF0:USTF0",1761541389393,0.15187056,1146.5,1144.8,0.5575561]
["bitfinex-derivatives","BNBF0:USTF0",1761541389594,0.15187056,1146.5,1144.3,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541389894,0.15187056,1146.5,1144.4,0.55695841]
["bitfinex-derivatives","BNBF0:USTF0",1761541390092,0.15187056,1146.5,1144.5,0.55695841]
["bitfinex-derivatives","BNBF0:USTF0",1761541390389,0.15187056,1146.5,1144.6,0.55695841]
["bitfinex-derivatives","BNBF0:USTF0",1761541390592,0.15187056,1146.5,1144.7,0.55695841]
["bitfinex-derivatives","BNBF0:USTF0",1761541390790,0.15187056,1146.5,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541399907,2.15100723,1146.2,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541400706,2.15100723,1145.9,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541401611,5.15047093,1146.3,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541402108,2.30287779,1146.5,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541403512,0.15187056,1146.5,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541404214,2.30287779,1146.5,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541404410,0.15187056,1146.5,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541405114,2.15100723,1146.4,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541406211,0.15187056,1146.5,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541408213,2.15100723,1146.8,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541408412,2.15100723,1147.2,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541408612,0.15194748,1146.6,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541418927,2.15100723,1146.5,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541419229,2.15100723,1146.4,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541419724,2.15100723,1146.2,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541420729,2.15100723,1146.3,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541421424,2.15100723,1146.4,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541422028,2.15100723,1146.5,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541423929,2.15100723,1146.4,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541424429,0.15194748,1146.6,1144.8,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1761541428831,2.30295471,1146.6,1144.1,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541429034,2.30295471,1146.6,1144.2,0.55536045]
["bitfinex-derivatives","BNBF0:USTF0",1761541429228,2.30295471,1146.6,1144.3,0.55536045]
["bitfinex-derivatives","BNBF0:USTF0",1761541429535,0.15194748,1146.6,1144.4,0.55536045]
["bitfinex-derivatives","BNBF0:USTF0",1761541429731,0.15194748,1146.6,1144.5,0.55536045]
["bitfinex-derivatives","BNBF0:USTF0",1761541429932,0.15194748,1146.6,1144.1,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541430135,0.15194748,1146.6,1144.2,0.55495678]
["bitfinex-derivatives","BNBF0:USTF0",1761541430342,0.15194748,1146.6,1144.3,0.55495678]
["bitfinex-derivatives","BNBF0:USTF0",1761541430532,0.15194748,1146.6,1144.4,0.55495678]
["bitfinex-derivatives","BNBF0:USTF0",1761541430732,0.15194748,1146.6,1144.5,0.55495678]
["bitfinex-derivatives","BNBF0:USTF0",1761541430938,0.15194748,1146.6,1144.6,0.55495678]
["bitfinex-derivatives","BNBF0:USTF0",1761541431138,2.15100723,1146.8,1144.7,0.55485915]
["bitfinex-derivatives","BNBF0:USTF0",1761541431437,2.3029441,1146.8,1144.3,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541431637,0.15193687,1146.8,1144.4,0.55471796]
["bitfinex-derivatives","BNBF0:USTF0",1761541431835,0.15193687,1146.8,1144.5,0.55471796]
["bitfinex-derivatives","BNBF0:USTF0",1761541432034,0.15193687,1146.8,1144.6,0.55471796]
["bitfinex-derivatives","BNBF0:USTF0",1761541432237,0.15193687,1146.8,1144.7,0.55471796]
["bitfinex-derivatives","BNBF0:USTF0",1761541432437,0.15193687,1146.8,1143.6,0.80436082]
["bitfinex-derivatives","BNBF0:USTF0",1761541432637,0.15193687,1146.8,1143.7,1.98718147]
["bitfinex-derivatives","BNBF0:USTF0",1761541432837,0.15193687,1146.8,1143.8,0.55518147]
["bitfinex-derivatives","BNBF0:USTF0",1761541433033,0.15193687,1146.8,1143.9,0.55518147]
["bitfinex-derivatives","BNBF0:USTF0",1761541433244,0.15193687,1146.8,1144.0,0.55518147]
["bitfinex-derivatives","BNBF0:USTF0",1761541433535,0.15193687,1146.8,1144.1,0.55518147]
["bitfinex-derivatives","BNBF0:USTF0",1761541433738,0.15193687,1146.8,1144.2,0.55518147]
["bitfinex-derivatives","BNBF0:USTF0",1761541433940,0.15193687,1146.8,1144.3,0.55518147]
["bitfinex-derivatives","BNBF0:USTF0",1761541434140,0.15193687,1146.8,1144.4,0.55518147]
["bitfinex-derivatives","BNBF0:USTF0",1761541434343,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541434543,0.15193687,1146.8,1143.9,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541434743,0.15193687,1146.8,1144.0,0.55487902]
["bitfinex-derivatives","BNBF0:USTF0",1761541434943,0.15193687,1146.8,1144.1,0.55487902]
["bitfinex-derivatives","BNBF0:USTF0",1761541435237,0.15193687,1146.8,1144.2,0.55487902]
["bitfinex-derivatives","BNBF0:USTF0",1761541435441,0.15193687,1146.8,1144.3,0.55487902]
["bitfinex-derivatives","BNBF0:USTF0",1761541435742,0.15193687,1146.8,1144.4,0.55487902]
["bitfinex-derivatives","BNBF0:USTF0",1761541435939,0.15193687,1146.8,1143.9,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541436143,0.15193687,1146.8,1144.0,0.5556836]
["bitfinex-derivatives","BNBF0:USTF0",1761541436439,0.15193687,1146.8,1144.1,0.5556836]
["bitfinex-derivatives","BNBF0:USTF0",1761541436643,0.15193687,1146.8,1144.2,0.5556836]
["bitfinex-derivatives","BNBF0:USTF0",1761541436840,0.15193687,1146.8,1144.3,0.5556836]
["bitfinex-derivatives","BNBF0:USTF0",1761541437143,0.15193687,1146.8,1144.4,0.5556836]
["bitfinex-derivatives","BNBF0:USTF0",1761541437443,0.15193687,1146.8,1143.9,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541437643,0.15193687,1146.8,1144.0,0.55588726]
["bitfinex-derivatives","BNBF0:USTF0",1761541437845,0.15193687,1146.8,1144.1,0.55588726]
["bitfinex-derivatives","BNBF0:USTF0",1761541438043,0.15193687,1146.8,1144.2,0.55588726]
["bitfinex-derivatives","BNBF0:USTF0",1761541438240,0.15193687,1146.8,1144.3,0.55588726]
["bitfinex-derivatives","BNBF0:USTF0",1761541438444,0.15193687,1146.8,1144.4,0.55588726]
["bitfinex-derivatives","BNBF0:USTF0",1761541438645,0.15193687,1146.8,1143.8,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541438941,0.15193687,1146.8,1143.9,1.20826571]
["bitfinex-derivatives","BNBF0:USTF0",1761541439145,0.15193687,1146.8,1144.0,1.20826571]
["bitfinex-derivatives","BNBF0:USTF0",1761541439349,0.15193687,1146.8,1144.1,0.55592738]
["bitfinex-derivatives","BNBF0:USTF0",1761541439541,0.15193687,1146.8,1144.2,0.55592738]
["bitfinex-derivatives","BNBF0:USTF0",1761541439745,0.15193687,1146.8,1144.3,0.55592738]
["bitfinex-derivatives","BNBF0:USTF0",1761541439948,0.15193687,1146.8,1144.4,0.55592738]
["bitfinex-derivatives","BNBF0:USTF0",1761541440246,0.15193687,1146.8,1144.5,0.55592738]
["bitfinex-derivatives","BNBF0:USTF0",1761541440443,0.15193687,1146.8,1144.6,0.55592738]
["bitfinex-derivatives","BNBF0:USTF0",1761541440660,0.15193687,1146.8,1144.1,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541440848,0.15193687,1146.8,1144.2,0.55592612]
["bitfinex-derivatives","BNBF0:USTF0",1761541441043,0.15193687,1146.8,1144.3,0.55592612]
["bitfinex-derivatives","BNBF0:USTF0",1761541441343,0.15193687,1146.8,1144.4,0.55592612]
["bitfinex-derivatives","BNBF0:USTF0",1761541441545,0.15193687,1146.8,1144.5,0.55592612]
["bitfinex-derivatives","BNBF0:USTF0",1761541441749,0.15193687,1146.8,1144.0,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541441949,0.15193687,1146.8,1144.1,0.55615051]
["bitfinex-derivatives","BNBF0:USTF0",1761541442145,0.15193687,1146.8,1144.2,0.55615051]
["bitfinex-derivatives","BNBF0:USTF0",1761541442350,0.15193687,1146.8,1144.3,0.55615051]
["bitfinex-derivatives","BNBF0:USTF0",1761541442646,0.15193687,1146.8,1144.4,0.55615051]
["bitfinex-derivatives","BNBF0:USTF0",1761541442847,0.15193687,1146.8,1144.5,0.55615051]
["bitfinex-derivatives","BNBF0:USTF0",1761541443047,0.15193687,1146.8,1144.0,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541443249,0.15193687,1146.8,1144.1,0.55638101]
["bitfinex-derivatives","BNBF0:USTF0",1761541443449,0.15193687,1146.8,1144.2,0.55638101]
["bitfinex-derivatives","BNBF0:USTF0",1761541443650,0.15193687,1146.8,1144.3,0.55638101]
["bitfinex-derivatives","BNBF0:USTF0",1761541443847,0.15193687,1146.8,1144.4,0.55638101]
["bitfinex-derivatives","BNBF0:USTF0",1761541444053,0.15193687,1146.8,1144.5,0.55638101]
["bitfinex-derivatives","BNBF0:USTF0",1761541444252,0.15193687,1146.8,1144.0,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541444447,0.15193687,1146.8,1144.1,0.55632913]
["bitfinex-derivatives","BNBF0:USTF0",1761541444647,0.15193687,1146.8,1144.2,0.55632913]
["bitfinex-derivatives","BNBF0:USTF0",1761541444852,0.15193687,1146.8,1144.3,0.55632913]
["bitfinex-derivatives","BNBF0:USTF0",1761541445052,0.15193687,1146.8,1144.4,0.55632913]
["bitfinex-derivatives","BNBF0:USTF0",1761541445253,0.15193687,1146.8,1144.5,0.55632913]
["bitfinex-derivatives","BNBF0:USTF0",1761541445548,0.15193687,1146.8,1144.0,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541445752,0.15193687,1146.8,1144.1,0.55632203]
["bitfinex-derivatives","BNBF0:USTF0",1761541445952,0.15193687,1146.8,1144.2,0.55632203]
["bitfinex-derivatives","BNBF0:USTF0",1761541446252,0.15193687,1146.8,1144.3,0.55632203]
["bitfinex-derivatives","BNBF0:USTF0",1761541446449,0.15193687,1146.8,1144.4,0.55632203]
["bitfinex-derivatives","BNBF0:USTF0",1761541446754,0.15193687,1146.8,1144.5,0.55632203]
["bitfinex-derivatives","BNBF0:USTF0",1761541446951,0.15193687,1146.8,1144.0,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541447154,0.15193687,1146.8,1144.1,0.55601599]
["bitfinex-derivatives","BNBF0:USTF0",1761541447352,0.15193687,1146.8,1144.2,0.55601599]
["bitfinex-derivatives","BNBF0:USTF0",1761541447555,0.15193687,1146.8,1144.3,0.55601599]
["bitfinex-derivatives","BNBF0:USTF0",1761541447856,0.15193687,1146.8,1144.4,0.55601599]
["bitfinex-derivatives","BNBF0:USTF0",1761541448051,0.15193687,1146.8,1144.5,0.55601599]
["bitfinex-derivatives","BNBF0:USTF0",1761541448255,0.15193687,1146.8,1144.0,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541448560,0.15193687,1146.8,1144.1,0.55601301]
["bitfinex-derivatives","BNBF0:USTF0",1761541448760,0.15193687,1146.8,1144.2,0.55601301]
["bitfinex-derivatives","BNBF0:USTF0",1761541448961,0.15193687,1146.8,1144.3,0.55601301]
["bitfinex-derivatives","BNBF0:USTF0",1761541449159,0.15193687,1146.8,1144.4,0.55601301]
["bitfinex-derivatives","BNBF0:USTF0",1761541449369,0.15193687,1146.8,1144.5,0.55601301]
["bitfinex-derivatives","BNBF0:USTF0",1761541449656,0.15193687,1146.8,1144.0,0.65233833]
["bitfinex-derivatives","BNBF0:USTF0",1761541449861,0.15193687,1146.8,1144.1,0.55588966]
["bitfinex-derivatives","BNBF0:USTF0",1761541450056,0.15193687,1146.8,1144.2,0.55588966]
["bitfinex-derivatives","BNBF0:USTF0",1761541450259,0.15193687,1146.8,1144.3,0.55588966]
["bitfinex-derivatives","BNBF0:USTF0",1761541450464,0.15193687,1146.8,1144.4,0.55588966]
["bitfinex-derivatives","BNBF0:USTF0",1761541450759,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541450957,0.15193687,1146.8,1143.8,0.55624004]
["bitfinex-derivatives","BNBF0:USTF0",1761541451160,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541451161,0.15193687,1146.8,1143.9,0.55624004]
["bitfinex-derivatives","BNBF0:USTF0",1761541451461,0.15193687,1146.8,1144.0,0.55624004]
["bitfinex-derivatives","BNBF0:USTF0",1761541451662,0.15193687,1146.8,1144.1,0.55624004]
["bitfinex-derivatives","BNBF0:USTF0",1761541451963,0.15193687,1146.8,1144.2,0.55624004]
["bitfinex-derivatives","BNBF0:USTF0",1761541452161,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541452162,0.15193687,1146.8,1144.3,0.55624004]
["bitfinex-derivatives","BNBF0:USTF0",1761541452361,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541452557,0.15193687,1146.8,1143.8,0.55628183]
["bitfinex-derivatives","BNBF0:USTF0",1761541452762,0.15193687,1146.8,1143.9,0.55628183]
["bitfinex-derivatives","BNBF0:USTF0",1761541452962,0.15193687,1146.8,1144.0,0.55628183]
["bitfinex-derivatives","BNBF0:USTF0",1761541453261,0.15193687,1146.8,1144.1,0.55628183]
["bitfinex-derivatives","BNBF0:USTF0",1761541453462,0.15193687,1146.8,1144.2,0.55628183]
["bitfinex-derivatives","BNBF0:USTF0",1761541453659,0.15193687,1146.8,1144.3,0.55628183]
["bitfinex-derivatives","BNBF0:USTF0",1761541453859,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541454157,0.15193687,1146.8,1143.8,0.55631792]
["bitfinex-derivatives","BNBF0:USTF0",1761541454357,0.15193687,1146.8,1143.9,0.55631792]
["bitfinex-derivatives","BNBF0:USTF0",1761541454558,0.15193687,1146.8,1144.0,0.55631792]
["bitfinex-derivatives","BNBF0:USTF0",1761541454762,0.15193687,1146.8,1144.1,0.55631792]
["bitfinex-derivatives","BNBF0:USTF0",1761541454959,0.15193687,1146.8,1144.2,0.55631792]
["bitfinex-derivatives","BNBF0:USTF0",1761541455162,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541455163,0.15193687,1146.8,1144.3,0.55631792]
["bitfinex-derivatives","BNBF0:USTF0",1761541455361,0.15193687,1146.8,1143.7,2.08122456]
["bitfinex-derivatives","BNBF0:USTF0",1761541455562,0.15193687,1146.8,1143.8,0.55639789]
["bitfinex-derivatives","BNBF0:USTF0",1761541455760,0.15193687,1146.8,1143.9,0.55639789]
["bitfinex-derivatives","BNBF0:USTF0",1761541455961,0.15193687,1146.8,1144.0,0.55639789]
["bitfinex-derivatives","BNBF0:USTF0",1761541456159,0.15193687,1146.8,1144.1,0.55639789]
["bitfinex-derivatives","BNBF0:USTF0",1761541456359,0.15193687,1146.8,1144.2,0.55639789]
["bitfinex-derivatives","BNBF0:USTF0",1761541456561,0.15193687,1146.8,1143.7,2.08122456]
["bitfinex-derivatives","BNBF0:USTF0",1761541456859,2.15100723,1146.5,1143.8,0.55650245]
["bitfinex-derivatives","BNBF0:USTF0",1761541457062,2.15100723,1146.5,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541457265,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541457864,2.15100723,1146.5,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541458265,2.15100723,1146.4,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541458861,2.15100723,1146.3,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541459360,2.15100723,1146.1,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541459963,2.15100723,1146.2,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541460460,2.15100723,1146.1,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541460861,2.15100723,1146.2,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541462166,2.9994637,1146.7,1143.8,0.55589495]
["bitfinex-derivatives","BNBF0:USTF0",1761541462461,2.9994637,1146.7,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541462666,2.9994637,1146.7,1143.8,0.55589512]
["bitfinex-derivatives","BNBF0:USTF0",1761541462864,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541463164,0.15193687,1146.8,1143.8,0.55589512]
["bitfinex-derivatives","BNBF0:USTF0",1761541463366,0.15193687,1146.8,1143.9,0.55589512]
["bitfinex-derivatives","BNBF0:USTF0",1761541463564,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541463769,0.15193687,1146.8,1143.8,0.55580114]
["bitfinex-derivatives","BNBF0:USTF0",1761541463963,0.15193687,1146.8,1143.9,0.55580114]
["bitfinex-derivatives","BNBF0:USTF0",1761541464168,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541464467,0.15193687,1146.8,1143.8,0.55569024]
["bitfinex-derivatives","BNBF0:USTF0",1761541464668,0.15193687,1146.8,1143.9,0.55569024]
["bitfinex-derivatives","BNBF0:USTF0",1761541464964,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541465168,0.15193687,1146.8,1143.8,0.55567694]
["bitfinex-derivatives","BNBF0:USTF0",1761541465464,0.15193687,1146.8,1143.9,0.55567694]
["bitfinex-derivatives","BNBF0:USTF0",1761541465668,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541465864,0.15193687,1146.8,1143.8,0.5551012]
["bitfinex-derivatives","BNBF0:USTF0",1761541466068,0.15193687,1146.8,1143.9,0.5551012]
["bitfinex-derivatives","BNBF0:USTF0",1761541466368,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541466665,0.15193687,1146.8,1143.8,0.55505167]
["bitfinex-derivatives","BNBF0:USTF0",1761541466865,2.15100723,1146.5,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541467168,2.15100723,1146.5,1143.8,0.55505153]
["bitfinex-derivatives","BNBF0:USTF0",1761541467370,2.3029441,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541467569,2.3029441,1146.8,1143.8,0.55497304]
["bitfinex-derivatives","BNBF0:USTF0",1761541467772,2.3029441,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541467969,0.15193687,1146.8,1143.8,0.55497304]
["bitfinex-derivatives","BNBF0:USTF0",1761541468271,0.15193687,1146.8,1143.9,0.55497304]
["bitfinex-derivatives","BNBF0:USTF0",1761541468568,0.15193687,1146.8,1144.0,0.55497304]
["bitfinex-derivatives","BNBF0:USTF0",1761541468866,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541469172,0.15193687,1146.8,1143.8,0.55479934]
["bitfinex-derivatives","BNBF0:USTF0",1761541469465,0.15193687,1146.8,1143.9,0.55479934]
["bitfinex-derivatives","BNBF0:USTF0",1761541469669,0.15193687,1146.8,1144.0,0.55479934]
["bitfinex-derivatives","BNBF0:USTF0",1761541469969,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541470169,0.15193687,1146.8,1143.8,0.55484944]
["bitfinex-derivatives","BNBF0:USTF0",1761541470366,0.15193687,1146.8,1143.9,0.55484944]
["bitfinex-derivatives","BNBF0:USTF0",1761541470570,0.15193687,1146.8,1144.0,0.55484944]
["bitfinex-derivatives","BNBF0:USTF0",1761541470772,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541470969,0.15193687,1146.8,1143.8,0.5548841]
["bitfinex-derivatives","BNBF0:USTF0",1761541471173,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541471473,0.15193687,1146.8,1143.8,0.5549094]
["bitfinex-derivatives","BNBF0:USTF0",1761541471668,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541471872,0.15193687,1146.8,1143.8,0.5549094]
["bitfinex-derivatives","BNBF0:USTF0",1761541472073,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541472270,0.15193687,1146.8,1143.8,0.55495845]
["bitfinex-derivatives","BNBF0:USTF0",1761541472470,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541472774,0.15193687,1146.8,1143.8,0.55542671]
["bitfinex-derivatives","BNBF0:USTF0",1761541472971,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541473171,0.15193687,1146.8,1143.8,0.55547221]
["bitfinex-derivatives","BNBF0:USTF0",1761541473373,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541473573,0.15193687,1146.8,1143.8,0.55555001]
["bitfinex-derivatives","BNBF0:USTF0",1761541473774,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541473973,0.15193687,1146.8,1143.8,0.55555002]
["bitfinex-derivatives","BNBF0:USTF0",1761541474170,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541474375,0.15193687,1146.8,1143.8,0.5555642]
["bitfinex-derivatives","BNBF0:USTF0",1761541474572,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541474770,0.15193687,1146.8,1143.8,0.5555642]
["bitfinex-derivatives","BNBF0:USTF0",1761541474972,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541475273,0.15193687,1146.8,1143.8,0.55551176]
["bitfinex-derivatives","BNBF0:USTF0",1761541475472,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541475672,0.15193687,1146.8,1143.8,0.55545348]
["bitfinex-derivatives","BNBF0:USTF0",1761541475873,0.15193687,1146.8,1143.9,0.55545348]
["bitfinex-derivatives","BNBF0:USTF0",1761541476173,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541476377,0.15193687,1146.8,1143.8,0.5554534]
["bitfinex-derivatives","BNBF0:USTF0",1761541476573,0.15193687,1146.8,1143.9,0.5554534]
["bitfinex-derivatives","BNBF0:USTF0",1761541476772,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541477077,0.15193687,1146.8,1143.8,0.55536235]
["bitfinex-derivatives","BNBF0:USTF0",1761541477278,0.15193687,1146.8,1143.9,0.55536235]
["bitfinex-derivatives","BNBF0:USTF0",1761541477476,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541477676,0.15193687,1146.8,1143.8,0.55536925]
["bitfinex-derivatives","BNBF0:USTF0",1761541477874,0.15193687,1146.8,1143.9,0.55536925]
["bitfinex-derivatives","BNBF0:USTF0",1761541478077,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541478278,0.15193687,1146.8,1143.8,0.55533099]
["bitfinex-derivatives","BNBF0:USTF0",1761541478579,0.15193687,1146.8,1143.9,0.55533099]
["bitfinex-derivatives","BNBF0:USTF0",1761541478879,0.15193687,1146.8,1144.0,0.55533099]
["bitfinex-derivatives","BNBF0:USTF0",1761541479076,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541479282,0.15193687,1146.8,1143.8,0.55523897]
["bitfinex-derivatives","BNBF0:USTF0",1761541479474,0.15193687,1146.8,1143.9,0.55523897]
["bitfinex-derivatives","BNBF0:USTF0",1761541479674,0.15193687,1146.8,1144.0,0.55523897]
["bitfinex-derivatives","BNBF0:USTF0",1761541479878,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541480075,0.15193687,1146.8,1143.8,0.55525319]
["bitfinex-derivatives","BNBF0:USTF0",1761541480277,0.15193687,1146.8,1143.9,0.55525319]
["bitfinex-derivatives","BNBF0:USTF0",1761541480478,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541480680,0.15193687,1146.8,1143.8,0.55518282]
["bitfinex-derivatives","BNBF0:USTF0",1761541480981,2.15100723,1146.6,1143.9,0.55518282]
["bitfinex-derivatives","BNBF0:USTF0",1761541481281,2.15100723,1146.6,1144.0,0.55518282]
["bitfinex-derivatives","BNBF0:USTF0",1761541481481,2.15100723,1146.6,1144.1,0.55518282]
["bitfinex-derivatives","BNBF0:USTF0",1761541481682,2.15100723,1146.6,1143.7,2.08122456]
["bitfinex-derivatives","BNBF0:USTF0",1761541481982,2.15100723,1146.6,1143.8,0.55518746]
["bitfinex-derivatives","BNBF0:USTF0",1761541482280,2.15100723,1146.6,1143.9,0.55518746]
["bitfinex-derivatives","BNBF0:USTF0",1761541482476,2.15100723,1146.6,1144.0,0.55518746]
["bitfinex-derivatives","BNBF0:USTF0",1761541482680,2.15100723,1146.6,1144.1,0.55518746]
["bitfinex-derivatives","BNBF0:USTF0",1761541482980,2.15100723,1146.6,1143.7,2.08122456]
["bitfinex-derivatives","BNBF0:USTF0",1761541483181,2.15100723,1146.6,1143.8,0.55521296]
["bitfinex-derivatives","BNBF0:USTF0",1761541483479,2.15100723,1146.6,1143.9,0.55521296]
["bitfinex-derivatives","BNBF0:USTF0",1761541483676,2.15100723,1146.6,1144.0,0.55521296]
["bitfinex-derivatives","BNBF0:USTF0",1761541483884,2.15100723,1146.6,1144.1,0.55521296]
["bitfinex-derivatives","BNBF0:USTF0",1761541484078,2.15100723,1146.6,1143.7,2.08122456]
["bitfinex-derivatives","BNBF0:USTF0",1761541484278,0.15193687,1146.8,1143.8,0.55559323]
["bitfinex-derivatives","BNBF0:USTF0",1761541484477,0.15193687,1146.8,1143.9,0.55559323]
["bitfinex-derivatives","BNBF0:USTF0",1761541484678,0.15193687,1146.8,1144.0,0.55559323]
["bitfinex-derivatives","BNBF0:USTF0",1761541484977,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541485278,0.15193687,1146.8,1143.8,0.55593179]
["bitfinex-derivatives","BNBF0:USTF0",1761541485478,0.15193687,1146.8,1143.9,0.55593179]
["bitfinex-derivatives","BNBF0:USTF0",1761541485677,0.15193687,1146.8,1144.0,0.55593179]
["bitfinex-derivatives","BNBF0:USTF0",1761541485882,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541486080,0.15193687,1146.8,1143.8,0.55584134]
["bitfinex-derivatives","BNBF0:USTF0",1761541486281,0.15193687,1146.8,1143.9,0.55584134]
["bitfinex-derivatives","BNBF0:USTF0",1761541486480,0.15193687,1146.8,1144.0,0.55584134]
["bitfinex-derivatives","BNBF0:USTF0",1761541486779,0.15193687,1146.8,1144.1,0.55557273]
["bitfinex-derivatives","BNBF0:USTF0",1761541486981,0.15193687,1146.8,1143.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1761541487182,0.15193687,1146.8,1143.8,0.55557273]
["bitfinex-derivatives","BNBF0:USTF0",1761541487381,0.15193687,1146.8,1143.9,0.55557273]
["bitfinex-derivatives","BNBF0:USTF0",1761541487582,0.15193687,1146.8,1144.0,0.55557273]
["bitfinex-derivatives","BNBF0:USTF0",1761541487885,0.15193687,1146.8,1144.1,0.55557273]
["bitfinex-derivatives","BNBF0:USTF0",1761541488084,0.15193687,1146.8,1143.4,0.8012776]
["bitfinex-derivatives","BNBF0:USTF0",1761541488382,0.15193687,1146.8,1143.5,0.55558845]
["bitfinex-derivatives","BNBF0:USTF0",1761541488586,0.15193687,1146.8,1143.6,0.55558845]
["bitfinex-derivatives","BNBF0:USTF0",1761541488786,0.15193687,1146.8,1143.7,0.55558845]
["bitfinex-derivatives","BNBF0:USTF0",1761541488982,0.15193687,1146.8,1143.8,0.55558845]
["bitfinex-derivatives","BNBF0:USTF0",1761541489187,0.15193687,1146.8,1143.9,0.55558845]
["bitfinex-derivatives","BNBF0:USTF0",1761541489386,0.15193687,1146.8,1144.0,0.55558845]
["bitfinex-derivatives","BNBF0:USTF0",1761541489683,0.15193687,1146.8,1144.1,0.55558845]
["bitfinex-derivatives","BNBF0:USTF0",1761541489881,0.15193687,1146.8,1143.4,0.8012776]
["bitfinex-derivatives","BNBF0:USTF0",1761541490085,0.15193687,1146.8,1143.5,0.55572574]
["bitfinex-derivatives","BNBF0:USTF0",1761541490283,0.15193687,1146.8,1143.6,0.55572574]
["bitfinex-derivatives","BNBF0:USTF0",1761541490483,0.15193687,1146.8,1143.7,0.55572574]
["bitfinex-derivatives","BNBF0:USTF0",1761541490688,0.15193687,1146.8,1143.8,0.55572574]
["bitfinex-derivatives","BNBF0:USTF0",1761541490887,0.15193687,1146.8,1143.9,0.55572574]
["bitfinex-derivatives","BNBF0:USTF0",1761541491085,0.15193687,1146.8,1144.0,0.55572574]
["bitfinex-derivatives","BNBF0:USTF0",1761541491282,0.15193687,1146.8,1144.1,0.55572574]
["bitfinex-derivatives","BNBF0:USTF0",1761541491486,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541493986,2.15100723,1146.4,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541494391,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541501798,2.15100723,1146.4,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541502294,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541510505,0.15193687,1146.8,1144.3,0.5584289]
["bitfinex-derivatives","BNBF0:USTF0",1761541510805,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541511006,2.3029441,1146.8,1144.3,0.55820697]
["bitfinex-derivatives","BNBF0:USTF0",1761541511205,2.3029441,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541511506,2.3029441,1146.8,1144.3,0.55817341]
["bitfinex-derivatives","BNBF0:USTF0",1761541511704,2.3029441,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541511905,2.3029441,1146.8,1144.3,0.55813177]
["bitfinex-derivatives","BNBF0:USTF0",1761541512104,2.3029441,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541512405,2.3029441,1146.8,1144.3,0.55814718]
["bitfinex-derivatives","BNBF0:USTF0",1761541512604,2.3029441,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541512905,2.3029441,1146.8,1144.3,0.55809456]
["bitfinex-derivatives","BNBF0:USTF0",1761541513106,2.3029441,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541513304,2.3029441,1146.8,1144.3,0.5581067]
["bitfinex-derivatives","BNBF0:USTF0",1761541513501,2.3029441,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541513702,2.3029441,1146.8,1144.3,0.55805636]
["bitfinex-derivatives","BNBF0:USTF0",1761541513903,2.3029441,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541515208,2.3029441,1146.8,1144.3,0.55798677]
["bitfinex-derivatives","BNBF0:USTF0",1761541515406,2.3029441,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541515606,2.3029441,1146.8,1144.3,0.55792194]
["bitfinex-derivatives","BNBF0:USTF0",1761541515803,2.3029441,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541516009,2.3029441,1146.8,1144.3,0.55792194]
["bitfinex-derivatives","BNBF0:USTF0",1761541516309,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541517710,0.15193687,1146.8,1144.3,0.55790479]
["bitfinex-derivatives","BNBF0:USTF0",1761541517912,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541518712,0.15193687,1146.8,1144.3,0.55799471]
["bitfinex-derivatives","BNBF0:USTF0",1761541518911,0.15193687,1146.8,1144.4,0.55799471]
["bitfinex-derivatives","BNBF0:USTF0",1761541519111,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541519311,0.15193687,1146.8,1144.3,0.55793651]
["bitfinex-derivatives","BNBF0:USTF0",1761541519511,0.15193687,1146.8,1144.4,0.55793651]
["bitfinex-derivatives","BNBF0:USTF0",1761541519714,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541520014,0.15193687,1146.8,1144.3,0.55784302]
["bitfinex-derivatives","BNBF0:USTF0",1761541520217,0.15193687,1146.8,1144.4,0.55784302]
["bitfinex-derivatives","BNBF0:USTF0",1761541520414,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541520713,0.15193687,1146.8,1144.3,0.55790101]
["bitfinex-derivatives","BNBF0:USTF0",1761541520919,0.15193687,1146.8,1144.4,0.55790101]
["bitfinex-derivatives","BNBF0:USTF0",1761541521118,0.15193687,1146.8,1144.5,0.55790101]
["bitfinex-derivatives","BNBF0:USTF0",1761541521312,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541521513,0.15193687,1146.8,1144.3,0.55788592]
["bitfinex-derivatives","BNBF0:USTF0",1761541521717,0.15193687,1146.8,1144.4,0.55788592]
["bitfinex-derivatives","BNBF0:USTF0",1761541522013,0.15193687,1146.8,1144.5,0.55788592]
["bitfinex-derivatives","BNBF0:USTF0",1761541522214,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541522515,0.15193687,1146.8,1144.3,0.55786346]
["bitfinex-derivatives","BNBF0:USTF0",1761541522718,0.15193687,1146.8,1144.4,0.55786346]
["bitfinex-derivatives","BNBF0:USTF0",1761541523014,0.15193687,1146.8,1144.5,0.55786346]
["bitfinex-derivatives","BNBF0:USTF0",1761541523218,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541523416,0.15193687,1146.8,1144.3,0.55769262]
["bitfinex-derivatives","BNBF0:USTF0",1761541523713,0.15193687,1146.8,1144.4,0.55769262]
["bitfinex-derivatives","BNBF0:USTF0",1761541523915,0.15193687,1146.8,1144.5,0.55769262]
["bitfinex-derivatives","BNBF0:USTF0",1761541524113,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541524318,0.15193687,1146.8,1144.3,0.55771925]
["bitfinex-derivatives","BNBF0:USTF0",1761541524517,0.15193687,1146.8,1144.4,0.55771925]
["bitfinex-derivatives","BNBF0:USTF0",1761541524713,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541524714,0.15193687,1146.8,1144.5,0.55771925]
["bitfinex-derivatives","BNBF0:USTF0",1761541524917,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541525117,0.15193687,1146.8,1144.3,0.55762048]
["bitfinex-derivatives","BNBF0:USTF0",1761541525314,0.15193687,1146.8,1144.4,0.55762048]
["bitfinex-derivatives","BNBF0:USTF0",1761541525514,0.15193687,1146.8,1144.5,0.55762048]
["bitfinex-derivatives","BNBF0:USTF0",1761541525716,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541526016,0.15193687,1146.8,1144.3,0.55643421]
["bitfinex-derivatives","BNBF0:USTF0",1761541526219,0.15193687,1146.8,1144.4,0.55643421]
["bitfinex-derivatives","BNBF0:USTF0",1761541526415,0.15193687,1146.8,1144.5,0.55643421]
["bitfinex-derivatives","BNBF0:USTF0",1761541526615,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541526816,0.15193687,1146.8,1144.3,0.55639695]
["bitfinex-derivatives","BNBF0:USTF0",1761541527116,0.15193687,1146.8,1144.4,0.55639695]
["bitfinex-derivatives","BNBF0:USTF0",1761541527414,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541527415,0.15193687,1146.8,1144.5,0.55639695]
["bitfinex-derivatives","BNBF0:USTF0",1761541527615,0.15193687,1146.8,1144.6,0.55614208]
["bitfinex-derivatives","BNBF0:USTF0",1761541527821,0.15193687,1146.8,1144.2,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1761541528019,0.15193687,1146.8,1144.3,0.55614222]
["bitfinex-derivatives","BNBF0:USTF0",1761541528318,0.15193687,1146.8,1144.4,0.55614222]
["bitfinex-derivatives","BNBF0:USTF0",1761541528522,0.15193687,1146.8,1144.5,0.55614222]
["bitfinex-derivatives","BNBF0:USTF0",1761541528723,0.15193687,1146.8,1144.6,0.55614222]
["bitfinex-derivatives","BNBF0:USTF0",1761541528920,0.15193687,1146.8,1144.7,0.55614222]
["bitfinex-derivatives","BNBF0:USTF0",1761541529120,0.15193687,1146.8,1144.8,0.55614222]
["bitfinex-derivatives","BNBF0:USTF0",1761541529321,0.15193687,1146.8,1144.5,0.65068245]
["bitfinex-derivatives","BNBF0:USTF0",1761541529524,0.15193687,1146.8,1144.6,0.55526716]
["bitfinex-derivatives","BNBF0:USTF0",1761541529722,0.15193687,1146.8,1144.7,0.55526716]
["bitfinex-derivatives","BNBF0:USTF0",1761541529921,0.15193687,1146.8,1144.8,0.55526716]
["bitfinex-derivatives","BNBF0:USTF0",1761541530125,0.15193687,1146.8,1144.9,0.55526716]
["bitfinex-derivatives","BNBF0:USTF0",1761541530421,0.15193687,1146.8,1144.5,0.65068245]
["bitfinex-derivatives","BNBF0:USTF0",1761541530625,0.15193687,1146.8,1144.6,0.5549838]
["bitfinex-derivatives","BNBF0:USTF0",1761541530822,0.15193687,1146.8,1144.7,0.5549838]
["bitfinex-derivatives","BNBF0:USTF0",1761541531123,0.15193687,1146.8,1144.8,0.5549838]
["bitfinex-derivatives","BNBF0:USTF0",1761541531321,0.15193687,1146.8,1144.9,0.5549838]
["bitfinex-derivatives","BNBF0:USTF0",1761541531525,2.15100723,1147.3,1144.5,0.65068245]
["bitfinex-derivatives","BNBF0:USTF0",1761541531725,5.15047093,1147.6,1144.6,1.20524593]
["bitfinex-derivatives","BNBF0:USTF0",1761541531926,0.15190172,1147.0,1144.7,0.55456348]
["bitfinex-derivatives","BNBF0:USTF0",1761541532126,0.15190172,1147.0,1144.8,0.55456348]
["bitfinex-derivatives","BNBF0:USTF0",1761541532323,0.15190172,1147.0,1144.9,0.55456348]
["bitfinex-derivatives","BNBF0:USTF0",1761541532527,0.15190172,1147.0,1145.0,0.55456348]
["bitfinex-derivatives","BNBF0:USTF0",1761541532727,0.15190172,1147.0,1144.6,0.65068245]
["bitfinex-derivatives","BNBF0:USTF0",1761541532928,0.15190172,1147.0,1144.7,0.55425168]
["bitfinex-derivatives","BNBF0:USTF0",1761541533125,0.15190172,1147.0,1144.8,0.55425168]
["bitfinex-derivatives","BNBF0:USTF0",1761541533328,2.15100723,1148.7,1144.9,0.55425168]
["bitfinex-derivatives","BNBF0:USTF0",1761541533625,0.15188846,1147.1,1144.6,0.65068245]
["bitfinex-derivatives","BNBF0:USTF0",1761541533825,2.15100723,1147.7,1144.7,0.55410094]
["bitfinex-derivatives","BNBF0:USTF0",1761541534025,2.15100723,1147.3,1144.8,0.55410094]
["bitfinex-derivatives","BNBF0:USTF0",1761541534225,0.15189244,1147.1,1144.9,0.55410094]
["bitfinex-derivatives","BNBF0:USTF0",1761541534527,0.15189244,1147.1,1145.0,0.55387825]
["bitfinex-derivatives","BNBF0:USTF0",1761541534727,0.15189244,1147.1,1144.5,0.65068245]
["bitfinex-derivatives","BNBF0:USTF0",1761541535029,0.15189244,1147.1,1144.6,0.55389605]
["bitfinex-derivatives","BNBF0:USTF0",1761541535228,0.15189244,1147.1,1144.7,0.55389605]
["bitfinex-derivatives","BNBF0:USTF0",1761541535428,0.15189244,1147.1,1144.8,0.55389605]
["bitfinex-derivatives","BNBF0:USTF0",1761541535729,0.15189244,1147.1,1144.9,0.55389605]
["bitfinex-derivatives","BNBF0:USTF0",1761541535928,0.15189244,1147.1,1145.0,0.55389605]
["bitfinex-derivatives","BNBF0:USTF0",1761541536225,0.15189244,1147.1,1145.1,0.55389605]
["bitfinex-derivatives","BNBF0:USTF0",1761541536524,0.15189244,1147.1,1144.3,0.65068245]
["bitfinex-derivatives","BNBF0:USTF0",1761541536729,0.15189244,1147.1,1144.4,0.55349546]
["bitfinex-derivatives","BNBF0:USTF0",1761541537028,0.15189244,1147.1,1144.5,1.20417791]
["bitfinex-derivatives","BNBF0:USTF0",1761541537225,0.15189244,1147.1,1144.6,0.55349546]
["bitfinex-derivatives","BNBF0:USTF0",1761541537428,0.15189244,1147.1,1144.7,0.55349546]
["bitfinex-derivatives","BNBF0:USTF0",1761541537728,0.15189244,1147.1,1144.8,0.55349546]
["bitfinex-derivatives","BNBF0:USTF0",1761541537926,0.15189244,1147.1,1144.9,0.55349546]
["bitfinex-derivatives","BNBF0:USTF0",1761541538226,0.15189244,1147.1,1145.0,0.55349546]
["bitfinex-derivatives","BNBF0:USTF0",1761541538431,0.15189244,1147.1,1145.1,0.55349546]
["bitfinex-derivatives","BNBF0:USTF0",1761541538725,0.15189244,1147.1,1144.5,0.65068245]
["bitfinex-derivatives","BNBF0:USTF0",1761541538929,0.15189244,1147.1,1144.6,0.5529836]
["bitfinex-derivatives","BNBF0:USTF0",1761541539128,0.15189244,1147.1,1144.7,0.5529836]
["bitfinex-derivatives","BNBF0:USTF0",1761541539327,0.15189244,1147.1,1144.8,0.5529836]
["bitfinex-derivatives","BNBF0:USTF0",1761541539630,0.15189244,1147.1,1144.9,0.5529836]
["bitfinex-derivatives","BNBF0:USTF0",1761541539830,0.15189244,1147.1,1145.0,0.5529836]
["bitfinex-derivatives","BNBF0:USTF0",1761541540028,0.15189244,1147.1,1144.3,0.65068245]
["bitfinex-derivatives","BNBF0:USTF0",1761541540228,0.15189244,1147.1,1144.4,0.55276041]
["bitfinex-derivatives","BNBF0:USTF0",1761541540430,0.15189244,1147.1,1144.5,0.55276041]
["bitfinex-derivatives","BNBF0:USTF0",1761541540729,0.15189244,1147.1,1144.6,0.55276041]
["bitfinex-derivatives","BNBF0:USTF0",1761541540935,0.15189244,1147.1,1144.7,0.55276041]
["bitfinex-derivatives","BNBF0:USTF0",1761541541129,0.15189244,1147.1,1144.8,0.55276041]
["bitfinex-derivatives","BNBF0:USTF0",1761541541328,0.15189244,1147.1,1144.9,0.55276041]
["bitfinex-derivatives","BNBF0:USTF0",1761541541532,0.15189244,1147.1,1145.0,0.55276041]
["bitfinex-derivatives","BNBF0:USTF0",1761541541733,0.15189244,1147.1,1144.4,0.65068245]
["bitfinex-derivatives","BNBF0:USTF0",1761541541934,0.15189244,1147.1,1144.5,1.7611078]
["bitfinex-derivatives","BNBF0:USTF0",1761541542134,0.15189244,1147.1,1144.6,0.5521078]
["bitfinex-derivatives","BNBF0:USTF0",1761541542333,0.15189244,1147.1,1144.7,0.5521078]
["bitfinex-derivatives","BNBF0:USTF0",1761541542533,0.15189244,1147.1,1144.8,0.5521078]
["bitfinex-derivatives","BNBF0:USTF0",1761541542834,0.15189244,1147.1,1144.9,0.5521078]
["bitfinex-derivatives","BNBF0:USTF0",1761541543033,0.15189244,1147.1,1145.0,0.5521078]
["bitfinex-derivatives","BNBF0:USTF0",1761541543334,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541543534,0.15189244,1147.1,1144.6,0.55192097]
["bitfinex-derivatives","BNBF0:USTF0",1761541543730,0.15189244,1147.1,1144.7,0.55192097]
["bitfinex-derivatives","BNBF0:USTF0",1761541543931,0.15189244,1147.1,1144.8,0.55192097]
["bitfinex-derivatives","BNBF0:USTF0",1761541544229,0.15189244,1147.1,1144.9,0.55192097]
["bitfinex-derivatives","BNBF0:USTF0",1761541544430,0.15189244,1147.1,1145.0,0.55192097]
["bitfinex-derivatives","BNBF0:USTF0",1761541544634,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541544834,0.15189244,1147.1,1144.6,0.55180144]
["bitfinex-derivatives","BNBF0:USTF0",1761541545032,0.15189244,1147.1,1144.7,0.55180144]
["bitfinex-derivatives","BNBF0:USTF0",1761541545231,0.15189244,1147.1,1144.8,0.55180144]
["bitfinex-derivatives","BNBF0:USTF0",1761541545432,0.15189244,1147.1,1144.9,0.55180144]
["bitfinex-derivatives","BNBF0:USTF0",1761541545629,0.15189244,1147.1,1145.0,0.55180144]
["bitfinex-derivatives","BNBF0:USTF0",1761541545831,0.15189244,1147.1,1145.1,0.55180144]
["bitfinex-derivatives","BNBF0:USTF0",1761541546033,0.15189244,1147.1,1144.5,1.85968245]
["bitfinex-derivatives","BNBF0:USTF0",1761541546231,0.15189244,1147.1,1144.6,0.55170949]
["bitfinex-derivatives","BNBF0:USTF0",1761541546430,0.15189244,1147.1,1144.7,0.55170949]
["bitfinex-derivatives","BNBF0:USTF0",1761541546634,0.15189244,1147.1,1144.8,0.55170949]
["bitfinex-derivatives","BNBF0:USTF0",1761541546835,0.15189244,1147.1,1144.9,0.55170949]
["bitfinex-derivatives","BNBF0:USTF0",1761541547031,0.15189244,1147.1,1145.0,0.55170949]
["bitfinex-derivatives","BNBF0:USTF0",1761541547236,0.15189244,1147.1,1145.1,0.55170949]
["bitfinex-derivatives","BNBF0:USTF0",1761541547432,0.15189244,1147.1,1144.5,1.85968245]
["bitfinex-derivatives","BNBF0:USTF0",1761541547732,0.15189244,1147.1,1144.6,0.5515987]
["bitfinex-derivatives","BNBF0:USTF0",1761541547930,0.15189244,1147.1,1144.7,0.5515987]
["bitfinex-derivatives","BNBF0:USTF0",1761541548131,0.15189244,1147.1,1144.8,0.5515987]
["bitfinex-derivatives","BNBF0:USTF0",1761541548336,0.15189244,1147.1,1144.9,0.5515987]
["bitfinex-derivatives","BNBF0:USTF0",1761541548536,0.15189244,1147.1,1145.0,0.5515987]
["bitfinex-derivatives","BNBF0:USTF0",1761541548735,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541548936,0.15189244,1147.1,1144.6,0.55201562]
["bitfinex-derivatives","BNBF0:USTF0",1761541549137,0.15189244,1147.1,1144.7,0.55201562]
["bitfinex-derivatives","BNBF0:USTF0",1761541549337,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541549538,0.15189244,1147.1,1144.6,0.55204511]
["bitfinex-derivatives","BNBF0:USTF0",1761541549833,0.15189244,1147.1,1144.7,0.55204511]
["bitfinex-derivatives","BNBF0:USTF0",1761541550033,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541550238,0.15189244,1147.1,1144.6,0.55204532]
["bitfinex-derivatives","BNBF0:USTF0",1761541550534,0.15189244,1147.1,1144.7,0.55204532]
["bitfinex-derivatives","BNBF0:USTF0",1761541550734,0.15189244,1147.1,1144.8,0.55206246]
["bitfinex-derivatives","BNBF0:USTF0",1761541551034,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541551239,0.15189244,1147.1,1144.6,0.55206263]
["bitfinex-derivatives","BNBF0:USTF0",1761541551535,0.15189244,1147.1,1144.7,0.55206263]
["bitfinex-derivatives","BNBF0:USTF0",1761541551734,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541554942,0.15189244,1147.1,1144.6,0.5525444]
["bitfinex-derivatives","BNBF0:USTF0",1761541555142,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541555337,0.15189244,1147.1,1144.6,0.55246822]
["bitfinex-derivatives","BNBF0:USTF0",1761541555641,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541555842,0.15189244,1147.1,1144.6,0.55237863]
["bitfinex-derivatives","BNBF0:USTF0",1761541556039,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541556338,0.15189244,1147.1,1144.6,0.55224879]
["bitfinex-derivatives","BNBF0:USTF0",1761541556543,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541556742,0.15189244,1147.1,1144.6,0.55229499]
["bitfinex-derivatives","BNBF0:USTF0",1761541556940,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541557239,0.15189244,1147.1,1144.6,0.55222384]
["bitfinex-derivatives","BNBF0:USTF0",1761541557440,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541557640,0.15189244,1147.1,1144.6,0.55226932]
["bitfinex-derivatives","BNBF0:USTF0",1761541557844,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541558041,0.15189244,1147.1,1144.6,0.5521433]
["bitfinex-derivatives","BNBF0:USTF0",1761541558340,0.15189244,1147.1,1144.7,0.5521433]
["bitfinex-derivatives","BNBF0:USTF0",1761541558546,0.15189244,1147.1,1144.8,0.5521433]
["bitfinex-derivatives","BNBF0:USTF0",1761541558847,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541559341,0.15189244,1147.1,1144.6,0.551938]
["bitfinex-derivatives","BNBF0:USTF0",1761541559545,0.15189244,1147.1,1144.7,0.551938]
["bitfinex-derivatives","BNBF0:USTF0",1761541559843,0.15189244,1147.1,1144.8,0.551938]
["bitfinex-derivatives","BNBF0:USTF0",1761541560140,0.15189244,1147.1,1144.9,0.551938]
["bitfinex-derivatives","BNBF0:USTF0",1761541560340,0.15189244,1147.1,1144.5,1.85471257]
["bitfinex-derivatives","BNBF0:USTF0",1761541560542,0.15189244,1147.1,1144.6,0.55198492]
["bitfinex-derivatives","BNBF0:USTF0",1761541560744,0.15189244,1147.1,1144.7,0.55198492]
["bitfinex-derivatives","BNBF0:USTF0",1761541560944,0.15189244,1147.1,1144.8,0.55198492]
["bitfinex-derivatives","BNBF0:USTF0",1761541561146,0.15189244,1147.1,1144.9,0.55198492]
["bitfinex-derivatives","BNBF0:USTF0",1761541561346,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541561547,0.15189244,1147.1,1144.6,0.55212898]
["bitfinex-derivatives","BNBF0:USTF0",1761541561746,0.15189244,1147.1,1144.7,0.55212898]
["bitfinex-derivatives","BNBF0:USTF0",1761541562042,0.15189244,1147.1,1144.8,0.55212898]
["bitfinex-derivatives","BNBF0:USTF0",1761541562247,0.15189244,1147.1,1144.5,1.85471257]
["bitfinex-derivatives","BNBF0:USTF0",1761541562447,0.15189244,1147.1,1144.6,0.55218602]
["bitfinex-derivatives","BNBF0:USTF0",1761541562649,0.15189244,1147.1,1144.7,0.55218602]
["bitfinex-derivatives","BNBF0:USTF0",1761541562843,0.15189244,1147.1,1144.8,0.55218602]
["bitfinex-derivatives","BNBF0:USTF0",1761541563043,0.15189244,1147.1,1144.5,1.85471257]
["bitfinex-derivatives","BNBF0:USTF0",1761541563345,0.15189244,1147.1,1144.6,0.55219696]
["bitfinex-derivatives","BNBF0:USTF0",1761541563544,0.15189244,1147.1,1144.7,0.55219696]
["bitfinex-derivatives","BNBF0:USTF0",1761541563748,0.15189244,1147.1,1144.8,0.55219696]
["bitfinex-derivatives","BNBF0:USTF0",1761541563949,0.15189244,1147.1,1144.9,0.55219696]
["bitfinex-derivatives","BNBF0:USTF0",1761541564149,0.15189244,1147.1,1145.0,0.55219696]
["bitfinex-derivatives","BNBF0:USTF0",1761541564450,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541564652,0.15189244,1147.1,1144.6,0.55268437]
["bitfinex-derivatives","BNBF0:USTF0",1761541564952,0.15189244,1147.1,1144.7,0.55268437]
["bitfinex-derivatives","BNBF0:USTF0",1761541565154,0.15189244,1147.1,1144.8,0.55268437]
["bitfinex-derivatives","BNBF0:USTF0",1761541565354,0.15189244,1147.1,1144.9,0.55268437]
["bitfinex-derivatives","BNBF0:USTF0",1761541565653,0.15189244,1147.1,1145.0,0.55268437]
["bitfinex-derivatives","BNBF0:USTF0",1761541565951,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541566149,0.15189244,1147.1,1144.6,0.55275518]
["bitfinex-derivatives","BNBF0:USTF0",1761541566349,0.15189244,1147.1,1144.7,0.55275518]
["bitfinex-derivatives","BNBF0:USTF0",1761541566548,0.15189244,1147.1,1144.8,0.55275518]
["bitfinex-derivatives","BNBF0:USTF0",1761541566848,0.15189244,1147.1,1144.9,0.55275518]
["bitfinex-derivatives","BNBF0:USTF0",1761541567049,0.15189244,1147.1,1145.0,0.55275518]
["bitfinex-derivatives","BNBF0:USTF0",1761541567349,0.15189244,1147.1,1144.5,1.85471257]
["bitfinex-derivatives","BNBF0:USTF0",1761541567553,0.15189244,1147.1,1144.6,0.55335169]
["bitfinex-derivatives","BNBF0:USTF0",1761541567752,0.15189244,1147.1,1144.7,0.55335169]
["bitfinex-derivatives","BNBF0:USTF0",1761541567953,0.15189244,1147.1,1144.8,0.55335169]
["bitfinex-derivatives","BNBF0:USTF0",1761541568153,0.15189244,1147.1,1144.9,0.55335169]
["bitfinex-derivatives","BNBF0:USTF0",1761541568353,0.15189244,1147.1,1145.0,0.55335169]
["bitfinex-derivatives","BNBF0:USTF0",1761541568554,0.15189244,1147.1,1144.5,1.85471257]
["bitfinex-derivatives","BNBF0:USTF0",1761541568751,0.15189244,1147.1,1144.6,0.55361273]
["bitfinex-derivatives","BNBF0:USTF0",1761541568953,0.15189244,1147.1,1144.7,0.55361273]
["bitfinex-derivatives","BNBF0:USTF0",1761541569152,0.15189244,1147.1,1144.8,0.55361273]
["bitfinex-derivatives","BNBF0:USTF0",1761541569352,0.15189244,1147.1,1144.9,0.55361273]
["bitfinex-derivatives","BNBF0:USTF0",1761541569650,0.15189244,1147.1,1145.0,0.55361273]
["bitfinex-derivatives","BNBF0:USTF0",1761541569949,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541570153,0.15189244,1147.1,1144.6,0.55446448]
["bitfinex-derivatives","BNBF0:USTF0",1761541570450,0.15189244,1147.1,1144.7,0.55461593]
["bitfinex-derivatives","BNBF0:USTF0",1761541570654,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541570850,0.15189244,1147.1,1144.6,0.55465133]
["bitfinex-derivatives","BNBF0:USTF0",1761541571050,0.15189244,1147.1,1144.7,0.55465133]
["bitfinex-derivatives","BNBF0:USTF0",1761541571249,0.15189244,1147.1,1144.8,0.55465133]
["bitfinex-derivatives","BNBF0:USTF0",1761541571550,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541571753,0.15189244,1147.1,1144.6,0.55499127]
["bitfinex-derivatives","BNBF0:USTF0",1761541572049,0.15189244,1147.1,1144.7,0.55499127]
["bitfinex-derivatives","BNBF0:USTF0",1761541572250,0.15189244,1147.1,1144.8,0.55499127]
["bitfinex-derivatives","BNBF0:USTF0",1761541572450,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541572654,0.15189244,1147.1,1144.6,0.55522081]
["bitfinex-derivatives","BNBF0:USTF0",1761541572854,0.15189244,1147.1,1144.7,0.55522081]
["bitfinex-derivatives","BNBF0:USTF0",1761541573055,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541573351,0.15189244,1147.1,1144.6,0.5551825]
["bitfinex-derivatives","BNBF0:USTF0",1761541573558,0.15189244,1147.1,1144.7,0.5551825]
["bitfinex-derivatives","BNBF0:USTF0",1761541573755,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541573949,2.15100723,1147.0,1144.6,0.55551894]
["bitfinex-derivatives","BNBF0:USTF0",1761541574250,2.15100723,1147.0,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541574454,2.15100723,1146.8,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541578457,0.15189244,1147.1,1144.6,0.55583211]
["bitfinex-derivatives","BNBF0:USTF0",1761541578756,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541578956,0.15189244,1147.1,1144.6,0.55595365]
["bitfinex-derivatives","BNBF0:USTF0",1761541579156,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541579354,0.15189244,1147.1,1144.6,0.55594577]
["bitfinex-derivatives","BNBF0:USTF0",1761541579553,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541579751,0.15189244,1147.1,1144.6,0.55594611]
["bitfinex-derivatives","BNBF0:USTF0",1761541579954,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541580155,0.15189244,1147.1,1144.6,0.5559468]
["bitfinex-derivatives","BNBF0:USTF0",1761541580354,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541580554,0.15189244,1147.1,1144.6,0.5559529]
["bitfinex-derivatives","BNBF0:USTF0",1761541580752,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541580958,0.15189244,1147.1,1144.6,0.55595377]
["bitfinex-derivatives","BNBF0:USTF0",1761541581158,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541581454,0.15189244,1147.1,1144.6,0.55584567]
["bitfinex-derivatives","BNBF0:USTF0",1761541581659,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541581856,0.15189244,1147.1,1144.6,0.55584655]
["bitfinex-derivatives","BNBF0:USTF0",1761541582060,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541582260,0.15189244,1147.1,1144.6,0.55584672]
["bitfinex-derivatives","BNBF0:USTF0",1761541582660,0.15189244,1147.1,1144.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761541583061,3.15135614,1147.1,1144.2,0.64571257]
["bitfinex-derivatives","BNBF0:USTF0",1761541583261,2.15100723,1146.7,1144.3,0.5558523]
["bitfinex-derivatives","BNBF0:USTF0",1761541583458,2.15100723,1146.7,1144.4,0.5558523]
["bitfinex-derivatives","BNBF0:USTF0",1761541583662,2.15100723,1146.7,1144.5,0.5558523]
["bitfinex-derivatives","BNBF0:USTF0",1761541583963,2.15100723,1146.8,1144.2,0.64571257]
["bitfinex-derivatives","BNBF0:USTF0",1761541584163,2.15100723,1146.8,1144.3,0.55585501]
["bitfinex-derivatives","BNBF0:USTF0",1761541584360,2.15100723,1146.8,1144.4,0.55585501]
["bitfinex-derivatives","BNBF0:USTF0",1761541584557,2.15100723,1146.8,1144.5,0.55585501]
["bitfinex-derivatives","BNBF0:USTF0",1761541584759,2.15100723,1146.8,1144.2,0.64571257]
["bitfinex-derivatives","BNBF0:USTF0",1761541584958,2.15100723,1146.8,1144.3,0.55586303]
["bitfinex-derivatives","BNBF0:USTF0",1761541585262,2.15100723,1146.7,1144.4,0.55586303]
["bitfinex-derivatives","BNBF0:USTF0",1761541585558,2.15100723,1146.7,1144.5,2.14286303]
["bitfinex-derivatives","BNBF0:USTF0",1761541585765,2.15100723,1146.7,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541586468,2.15100723,1146.8,1144.6,0.55529544]
["bitfinex-derivatives","BNBF0:USTF0",1761541586667,2.15100723,1146.8,1144.7,0.55529544]
["bitfinex-derivatives","BNBF0:USTF0",1761541586865,2.15100723,1146.8,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541587065,2.15100723,1146.8,1144.6,0.55527176]
["bitfinex-derivatives","BNBF0:USTF0",1761541587269,2.15100723,1146.8,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541587470,2.15100723,1146.7,1144.6,0.55531559]
["bitfinex-derivatives","BNBF0:USTF0",1761541587766,2.15100723,1146.7,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541589169,2.15100723,1146.9,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541593868,2.30289967,1147.1,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541595872,0.15189244,1147.1,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541597974,2.30289967,1147.1,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541598975,2.15100723,1147.0,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541599475,2.30289967,1147.1,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541600976,2.15100723,1147.0,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541603679,2.15100723,1146.7,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541604178,2.15100723,1146.5,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541604776,2.30289967,1147.1,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541605775,2.15100723,1147.0,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541606681,2.30289967,1147.1,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541607182,2.15100723,1147.0,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541609382,0.15189244,1147.1,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541616087,2.9994637,1147.0,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541616284,2.15100723,1146.6,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541617290,0.15189244,1147.1,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541618788,2.15100723,1146.7,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541619486,2.15100723,1146.8,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541621392,2.15100723,1147.0,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541623294,0.15189244,1147.1,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541623892,2.15100723,1147.4,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541624096,2.15100723,1148.7,1144.7,0.65029325]
["bitfinex-derivatives","BNBF0:USTF0",1761541624294,0.15189111,1147.2,1144.8,0.55325963]
["bitfinex-derivatives","BNBF0:USTF0",1761541624492,2.15100723,1148.7,1144.9,0.55325963]
["bitfinex-derivatives","BNBF0:USTF0",1761541624696,0.15184273,1147.2,1145.0,0.55325963]
["bitfinex-derivatives","BNBF0:USTF0",1761541624893,0.15184273,1147.2,1145.1,0.55325963]
["bitfinex-derivatives","BNBF0:USTF0",1761541625096,0.15184273,1147.2,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541625097,2.15100723,1148.7,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541625296,0.15183412,1147.2,1144.6,0.55342057]
["bitfinex-derivatives","BNBF0:USTF0",1761541625497,2.15100723,1148.8,1144.7,0.55342057]
["bitfinex-derivatives","BNBF0:USTF0",1761541625694,0.15184737,1147.2,1144.8,0.55342057]
["bitfinex-derivatives","BNBF0:USTF0",1761541625894,0.15184737,1147.2,1144.9,0.55342057]
["bitfinex-derivatives","BNBF0:USTF0",1761541626097,2.15100723,1148.8,1145.0,0.55342057]
["bitfinex-derivatives","BNBF0:USTF0",1761541626394,0.15183809,1147.2,1145.1,0.55342057]
["bitfinex-derivatives","BNBF0:USTF0",1761541626697,2.15100723,1148.7,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541626895,0.15183478,1147.2,1144.6,0.55339797]
["bitfinex-derivatives","BNBF0:USTF0",1761541627097,2.15100723,1148.7,1144.7,0.55339797]
["bitfinex-derivatives","BNBF0:USTF0",1761541627294,0.15185134,1147.2,1144.8,0.55339797]
["bitfinex-derivatives","BNBF0:USTF0",1761541627594,2.15100723,1148.6,1144.9,0.55339797]
["bitfinex-derivatives","BNBF0:USTF0",1761541627798,0.15184803,1147.2,1145.0,0.55339797]
["bitfinex-derivatives","BNBF0:USTF0",1761541627992,0.15184803,1147.2,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541628196,2.15100723,1148.6,1144.6,0.55322991]
["bitfinex-derivatives","BNBF0:USTF0",1761541628393,0.15186195,1147.1,1144.7,0.55322991]
["bitfinex-derivatives","BNBF0:USTF0",1761541628593,2.15100723,1148.5,1144.8,0.55322991]
["bitfinex-derivatives","BNBF0:USTF0",1761541628793,2.15100723,1148.6,1144.9,0.55322991]
["bitfinex-derivatives","BNBF0:USTF0",1761541628999,0.15185863,1147.1,1145.0,0.55322991]
["bitfinex-derivatives","BNBF0:USTF0",1761541629198,2.15100723,1148.6,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541629399,2.15100723,1148.8,1144.6,0.55339948]
["bitfinex-derivatives","BNBF0:USTF0",1761541629695,2.15100723,1148.8,1144.7,0.55339948]
["bitfinex-derivatives","BNBF0:USTF0",1761541629893,2.15100723,1148.8,1144.5,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1761541629894,2.15100723,1148.7,1144.8,0.55339948]
["bitfinex-derivatives","BNBF0:USTF0",1761541630098,2.15100723,1148.7,1144.9,0.55339948]
["bitfinex-derivatives","BNBF0:USTF0",1761541630298,0.15183445,1147.8,1145.0,0.55339948]
["bitfinex-derivatives","BNBF0:USTF0",1761541630497,0.15183445,1147.8,1145.1,0.55339948]
["bitfinex-derivatives","BNBF0:USTF0",1761541630696,2.15100723,1147.6,1145.2,0.55303601]
["bitfinex-derivatives","BNBF0:USTF0",1761541630895,2.15100723,1147.6,1144.8,0.65029325]
["bitfinex-derivatives","BNBF0:USTF0",1761541631199,2.15100723,1147.7,1144.9,0.55308929]
["bitfinex-derivatives","BNBF0:USTF0",1761541631396,2.15100723,1147.7,1145.0,0.55308929]
["bitfinex-derivatives","BNBF0:USTF0",1761541631597,2.15100723,1147.7,1145.1,0.55308929]
["bitfinex-derivatives","BNBF0:USTF0",1761541631796,0.15183445,1147.8,1145.2,0.55308929]
["bitfinex-derivatives","BNBF0:USTF0",1761541632097,0.15183445,1147.8,1145.3,0.55308929]
["bitfinex-derivatives","BNBF0:USTF0",1761541632295,0.15183445,1147.8,1145.4,0.55308929]
["bitfinex-derivatives","BNBF0:USTF0",1761541632498,0.15183445,1147.8,1145.5,0.55308929]
["bitfinex-derivatives","BNBF0:USTF0",1761541632700,0.15183445,1147.8,1145.6,0.55308929]
["bitfinex-derivatives","BNBF0:USTF0",1761541632901,0.15183445,1147.8,1145.0,0.65029325]
["bitfinex-derivatives","BNBF0:USTF0",1761541633101,0.15183445,1147.8,1145.1,0.55196661]
["bitfinex-derivatives","BNBF0:USTF0",1761541633302,0.15183445,1147.8,1145.2,0.55196661]
["bitfinex-derivatives","BNBF0:USTF0",1761541633501,0.15183445,1147.8,1145.3,0.55196661]
["bitfinex-derivatives","BNBF0:USTF0",1761541633802,0.15183445,1147.8,1145.4,0.55196661]
["bitfinex-derivatives","BNBF0:USTF0",1761541633999,0.15183445,1147.8,1145.5,0.55196661]
["bitfinex-derivatives","BNBF0:USTF0",1761541634300,0.15183445,1147.8,1145.1,0.65029325]
["bitfinex-derivatives","BNBF0:USTF0",1761541634499,0.15183445,1147.8,1145.2,0.55115619]
["bitfinex-derivatives","BNBF0:USTF0",1761541634702,0.15183445,1147.8,1145.3,0.55115619]
["bitfinex-derivatives","BNBF0:USTF0",1761541634901,0.15183445,1147.8,1145.4,0.55115619]
["bitfinex-derivatives","BNBF0:USTF0",1761541635100,0.15183445,1147.8,1145.5,0.55115619]
["bitfinex-derivatives","BNBF0:USTF0",1761541635304,0.15183445,1147.8,1145.2,0.65029325]
["bitfinex-derivatives","BNBF0:USTF0",1761541635604,0.15183445,1147.8,1145.3,0.55073204]
["bitfinex-derivatives","BNBF0:USTF0",1761541635904,0.15183445,1147.8,1145.4,0.55073204]
["bitfinex-derivatives","BNBF0:USTF0",1761541636104,0.15183445,1147.8,1145.5,0.55073204]
["bitfinex-derivatives","BNBF0:USTF0",1761541636400,0.15183445,1147.8,1145.2,0.65029325]
["bitfinex-derivatives","BNBF0:USTF0",1761541636601,0.15183445,1147.8,1145.3,0.55034135]
["bitfinex-derivatives","BNBF0:USTF0",1761541636805,0.15183445,1147.8,1145.4,0.55034135]
["bitfinex-derivatives","BNBF0:USTF0",1761541637007,0.15183445,1147.8,1145.5,0.55034135]
["bitfinex-derivatives","BNBF0:USTF0",1761541637206,0.15183445,1147.8,1145.2,0.65029325]
["bitfinex-derivatives","BNBF0:USTF0",1761541637405,0.15183445,1147.8,1145.3,0.54999431]
["bitfinex-derivatives","BNBF0:USTF0",1761541637604,0.15183445,1147.8,1145.4,0.54999431]
["bitfinex-derivatives","BNBF0:USTF0",1761541637804,0.15183445,1147.8,1145.5,0.54999431]
["bitfinex-derivatives","BNBF0:USTF0",1761541638003,0.15183445,1147.8,1145.6,0.54999431]
["bitfinex-derivatives","BNBF0:USTF0",1761541638202,0.15183445,1147.8,1145.1,0.65029325]
["bitfinex-derivatives","BNBF0:USTF0",1761541638406,0.15183445,1147.8,1145.2,0.54962892]
["bitfinex-derivatives","BNBF0:USTF0",1761541638706,0.15183445,1147.8,1145.3,0.54962892]
["bitfinex-derivatives","BNBF0:USTF0",1761541638904,0.15183445,1147.8,1145.4,0.54962892]
["bitfinex-derivatives","BNBF0:USTF0",1761541639205,0.15183445,1147.8,1145.5,0.54962892]
["bitfinex-derivatives","BNBF0:USTF0",1761541639405,0.15183445,1147.8,1145.6,0.54962892]
["bitfinex-derivatives","BNBF0:USTF0",1761541639708,0.15183445,1147.8,1145.1,0.65029325]
["bitfinex-derivatives","BNBF0:USTF0",1761541639904,0.15183445,1147.8,1145.2,0.54932389]
["bitfinex-derivatives","BNBF0:USTF0",1761541640104,0.15183445,1147.8,1145.3,0.54932389]
["bitfinex-derivatives","BNBF0:USTF0",1761541640309,0.15183445,1147.8,1145.4,0.54932389]
["bitfinex-derivatives","BNBF0:USTF0",1761541640605,0.15183445,1147.8,1145.1,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541640606,0.15183445,1147.8,1145.5,0.54932389]
["bitfinex-derivatives","BNBF0:USTF0",1761541640808,0.15183445,1147.8,1145.6,0.54932389]
["bitfinex-derivatives","BNBF0:USTF0",1761541641008,0.15183445,1147.8,1145.7,0.54932389]
["bitfinex-derivatives","BNBF0:USTF0",1761541641209,0.15183445,1147.8,1145.2,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541641410,0.15183445,1147.8,1145.3,0.54909379]
["bitfinex-derivatives","BNBF0:USTF0",1761541641705,0.15183445,1147.8,1145.4,0.54909379]
["bitfinex-derivatives","BNBF0:USTF0",1761541641910,0.15183445,1147.8,1145.5,0.54909379]
["bitfinex-derivatives","BNBF0:USTF0",1761541642210,0.15183445,1147.8,1145.6,0.54909379]
["bitfinex-derivatives","BNBF0:USTF0",1761541642404,0.15183445,1147.8,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541672643,2.30284168,1147.8,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541673145,0.15183445,1147.8,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541681246,2.15100723,1147.5,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541682247,2.15100723,1147.7,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541682652,2.30284168,1147.8,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541683252,2.15100723,1147.5,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541683853,2.15100723,1147.7,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541684956,2.15100723,1147.6,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541685652,0.15183445,1147.8,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541694764,2.30284168,1147.8,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541695762,0.15183445,1147.8,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541696262,2.30284168,1147.8,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541696766,0.15183445,1147.8,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541697368,2.15100723,1147.6,1145.7,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1761541698570,2.15100723,1147.6,1144.1,0.15179173]
["bitfinex-derivatives","BNBF0:USTF0",1761541700277,2.15100723,1147.6,1144.2,0.55348074]
["bitfinex-derivatives","BNBF0:USTF0",1761541700471,0.15183445,1147.8,1144.1,0.15179173]
["bitfinex-derivatives","BNBF0:USTF0",1761541700668,0.15183445,1147.8,1144.2,0.55339403]
["bitfinex-derivatives","BNBF0:USTF0",1761541700872,0.15183445,1147.8,1144.1,0.15179173]
["bitfinex-derivatives","BNBF0:USTF0",1761541701070,0.15183445,1147.8,1144.2,0.55339424]
["bitfinex-derivatives","BNBF0:USTF0",1761541701270,0.15183445,1147.8,1144.1,0.15179173]
["bitfinex-derivatives","BNBF0:USTF0",1761541701471,0.15183445,1147.8,1144.2,0.55339983]
["bitfinex-derivatives","BNBF0:USTF0",1761541701766,0.15183445,1147.8,1144.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761541705282,2.15100723,1147.7,1144.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761541705676,2.30284168,1147.8,1144.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761541706175,2.15100723,1147.7,1144.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761541706380,2.15100723,1147.7,1144.4,0.55384782]
["bitfinex-derivatives","BNBF0:USTF0",1761541706676,0.15183445,1147.8,1144.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761541706881,0.15183445,1147.8,1144.4,0.55383881]
["bitfinex-derivatives","BNBF0:USTF0",1761541707080,2.15100723,1147.4,1144.5,0.55380452]
["bitfinex-derivatives","BNBF0:USTF0",1761541707380,2.15100723,1147.4,1144.6,0.55380452]
["bitfinex-derivatives","BNBF0:USTF0",1761541707580,2.15100723,1147.7,1144.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761541707878,2.15100723,1147.7,1144.4,0.55397004]
["bitfinex-derivatives","BNBF0:USTF0",1761541708079,2.15100723,1147.7,1144.5,0.55397004]
["bitfinex-derivatives","BNBF0:USTF0",1761541708381,2.30284168,1147.8,1144.6,0.55397004]
["bitfinex-derivatives","BNBF0:USTF0",1761541708583,2.30284168,1147.8,1144.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761541708782,2.30284168,1147.8,1144.4,0.55424094]
["bitfinex-derivatives","BNBF0:USTF0",1761541708977,2.30284168,1147.8,1144.5,0.55424094]
["bitfinex-derivatives","BNBF0:USTF0",1761541709279,2.30284168,1147.8,1144.6,0.55424094]
["bitfinex-derivatives","BNBF0:USTF0",1761541709477,2.30284168,1147.8,1144.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761541709782,2.30284168,1147.8,1144.4,0.55434714]
["bitfinex-derivatives","BNBF0:USTF0",1761541709979,2.30284168,1147.8,1144.5,0.55434714]
["bitfinex-derivatives","BNBF0:USTF0",1761541710281,2.30284168,1147.8,1144.6,0.55434714]
["bitfinex-derivatives","BNBF0:USTF0",1761541710481,2.30284168,1147.8,1144.7,0.55434714]
["bitfinex-derivatives","BNBF0:USTF0",1761541710681,0.15183445,1147.8,1144.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761541710880,0.15183445,1147.8,1144.4,0.55441376]
["bitfinex-derivatives","BNBF0:USTF0",1761541711083,0.15183445,1147.8,1144.5,0.55441376]
["bitfinex-derivatives","BNBF0:USTF0",1761541711384,0.15183445,1147.8,1144.6,0.55441376]
["bitfinex-derivatives","BNBF0:USTF0",1761541711584,0.15183445,1147.8,1144.7,0.55441376]
["bitfinex-derivatives","BNBF0:USTF0",1761541711784,0.15183445,1147.8,1144.8,0.55441376]
["bitfinex-derivatives","BNBF0:USTF0",1761541711980,0.15183445,1147.8,1144.3,1.91902723]
["bitfinex-derivatives","BNBF0:USTF0",1761541712183,0.15183445,1147.8,1144.4,0.55456116]
["bitfinex-derivatives","BNBF0:USTF0",1761541712381,0.15183445,1147.8,1144.5,0.55456116]
["bitfinex-derivatives","BNBF0:USTF0",1761541712682,0.15183445,1147.8,1144.6,0.55456116]
["bitfinex-derivatives","BNBF0:USTF0",1761541712885,0.15183445,1147.8,1144.7,0.55456116]
["bitfinex-derivatives","BNBF0:USTF0",1761541713085,0.15183445,1147.8,1144.8,0.55460287]
["bitfinex-derivatives","BNBF0:USTF0",1761541713285,2.30284168,1147.8,1144.4,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541713486,2.30284168,1147.8,1144.5,0.55464539]
["bitfinex-derivatives","BNBF0:USTF0",1761541713684,2.30284168,1147.8,1144.6,0.55464539]
["bitfinex-derivatives","BNBF0:USTF0",1761541713882,2.15100723,1147.7,1144.7,0.55464539]
["bitfinex-derivatives","BNBF0:USTF0",1761541714086,2.15100723,1147.7,1144.8,0.55464539]
["bitfinex-derivatives","BNBF0:USTF0",1761541714287,2.15100723,1147.7,1144.4,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541714487,2.15100723,1147.7,1144.5,0.55472148]
["bitfinex-derivatives","BNBF0:USTF0",1761541714688,2.15100723,1147.7,1144.6,0.55472148]
["bitfinex-derivatives","BNBF0:USTF0",1761541714984,2.15100723,1147.7,1144.7,0.55472148]
["bitfinex-derivatives","BNBF0:USTF0",1761541715286,2.15100723,1147.7,1144.8,0.55472148]
["bitfinex-derivatives","BNBF0:USTF0",1761541715485,2.15100723,1147.7,1144.4,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541715687,2.15100723,1147.7,1144.5,0.55480129]
["bitfinex-derivatives","BNBF0:USTF0",1761541715889,2.15100723,1147.7,1144.6,0.55480129]
["bitfinex-derivatives","BNBF0:USTF0",1761541716093,2.15100723,1147.7,1144.7,0.55480129]
["bitfinex-derivatives","BNBF0:USTF0",1761541716292,2.15100723,1147.7,1144.8,0.55480129]
["bitfinex-derivatives","BNBF0:USTF0",1761541716589,2.15100723,1147.7,1144.4,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541716889,2.15100723,1147.7,1144.5,0.55488427]
["bitfinex-derivatives","BNBF0:USTF0",1761541717089,0.15183445,1147.8,1144.6,0.55488427]
["bitfinex-derivatives","BNBF0:USTF0",1761541717293,0.15183445,1147.8,1144.7,0.55488427]
["bitfinex-derivatives","BNBF0:USTF0",1761541717490,0.15183445,1147.8,1144.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761541717491,0.15183445,1147.8,1144.8,0.55488427]
["bitfinex-derivatives","BNBF0:USTF0",1761541717690,0.15183445,1147.8,1144.9,0.55488427]
["bitfinex-derivatives","BNBF0:USTF0",1761541717893,0.15183445,1147.8,1145.0,0.55488427]
["bitfinex-derivatives","BNBF0:USTF0",1761541718093,0.15183445,1147.8,1144.5,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541718294,0.15183445,1147.8,1144.6,0.55491121]
["bitfinex-derivatives","BNBF0:USTF0",1761541718495,0.15183445,1147.8,1144.7,0.55491121]
["bitfinex-derivatives","BNBF0:USTF0",1761541718693,0.15183445,1147.8,1144.8,0.55491121]
["bitfinex-derivatives","BNBF0:USTF0",1761541718893,0.15183445,1147.8,1144.9,0.55491121]
["bitfinex-derivatives","BNBF0:USTF0",1761541719092,0.15183445,1147.8,1145.0,0.55491121]
["bitfinex-derivatives","BNBF0:USTF0",1761541719295,0.15183445,1147.8,1144.5,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541719496,0.15183445,1147.8,1144.6,0.55497362]
["bitfinex-derivatives","BNBF0:USTF0",1761541719795,0.15183445,1147.8,1144.7,0.55497362]
["bitfinex-derivatives","BNBF0:USTF0",1761541719994,0.15183445,1147.8,1144.8,0.55497362]
["bitfinex-derivatives","BNBF0:USTF0",1761541720192,0.15183445,1147.8,1144.9,0.55497362]
["bitfinex-derivatives","BNBF0:USTF0",1761541720396,0.15183445,1147.8,1145.0,0.55497362]
["bitfinex-derivatives","BNBF0:USTF0",1761541720595,0.15183445,1147.8,1145.1,0.55497362]
["bitfinex-derivatives","BNBF0:USTF0",1761541720796,0.15183445,1147.8,1145.2,0.55497362]
["bitfinex-derivatives","BNBF0:USTF0",1761541720996,0.15183445,1147.8,1145.3,0.55497362]
["bitfinex-derivatives","BNBF0:USTF0",1761541721194,0.15183445,1147.8,1145.4,0.55497362]
["bitfinex-derivatives","BNBF0:USTF0",1761541721397,0.15183445,1147.8,1144.9,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541721597,0.15183445,1147.8,1145.0,0.55473901]
["bitfinex-derivatives","BNBF0:USTF0",1761541721794,0.15183445,1147.8,1145.1,0.55473901]
["bitfinex-derivatives","BNBF0:USTF0",1761541721997,0.15183445,1147.8,1145.2,0.55473901]
["bitfinex-derivatives","BNBF0:USTF0",1761541722194,0.15183445,1147.8,1145.3,0.55473901]
["bitfinex-derivatives","BNBF0:USTF0",1761541722398,0.15183445,1147.8,1145.4,0.55473901]
["bitfinex-derivatives","BNBF0:USTF0",1761541722598,0.15183445,1147.8,1144.8,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541722798,0.15183445,1147.8,1144.9,0.55469387]
["bitfinex-derivatives","BNBF0:USTF0",1761541722998,0.15183445,1147.8,1145.0,0.55469387]
["bitfinex-derivatives","BNBF0:USTF0",1761541723196,0.15183445,1147.8,1145.1,0.55469387]
["bitfinex-derivatives","BNBF0:USTF0",1761541723397,0.15183445,1147.8,1145.2,0.55469387]
["bitfinex-derivatives","BNBF0:USTF0",1761541723598,0.15183445,1147.8,1145.3,0.55469387]
["bitfinex-derivatives","BNBF0:USTF0",1761541723799,0.15183445,1147.8,1145.4,0.55469387]
["bitfinex-derivatives","BNBF0:USTF0",1761541724096,0.15183445,1147.8,1144.8,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541724296,0.15183445,1147.8,1144.9,0.55469799]
["bitfinex-derivatives","BNBF0:USTF0",1761541724498,0.15183445,1147.8,1145.0,0.55469799]
["bitfinex-derivatives","BNBF0:USTF0",1761541724699,0.15183445,1147.8,1145.1,0.55469799]
["bitfinex-derivatives","BNBF0:USTF0",1761541724899,0.15183445,1147.8,1145.2,0.55469799]
["bitfinex-derivatives","BNBF0:USTF0",1761541725096,0.15183445,1147.8,1145.3,0.55469799]
["bitfinex-derivatives","BNBF0:USTF0",1761541725396,0.15183445,1147.8,1145.4,0.55469799]
["bitfinex-derivatives","BNBF0:USTF0",1761541725601,0.15183445,1147.8,1144.8,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541725799,0.15183445,1147.8,1144.9,0.55457441]
["bitfinex-derivatives","BNBF0:USTF0",1761541726002,0.15183445,1147.8,1145.0,0.55457441]
["bitfinex-derivatives","BNBF0:USTF0",1761541726301,0.15183445,1147.8,1145.1,0.55457441]
["bitfinex-derivatives","BNBF0:USTF0",1761541726501,0.15183445,1147.8,1145.2,0.55457441]
["bitfinex-derivatives","BNBF0:USTF0",1761541726801,0.15183445,1147.8,1145.3,0.55457441]
["bitfinex-derivatives","BNBF0:USTF0",1761541727002,0.15183445,1147.8,1145.4,0.55457441]
["bitfinex-derivatives","BNBF0:USTF0",1761541727202,0.15183445,1147.8,1144.8,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541727402,0.15183445,1147.8,1144.9,0.55441163]
["bitfinex-derivatives","BNBF0:USTF0",1761541727602,0.15183445,1147.8,1145.0,0.55441163]
["bitfinex-derivatives","BNBF0:USTF0",1761541727802,0.15183445,1147.8,1145.1,0.55441163]
["bitfinex-derivatives","BNBF0:USTF0",1761541727997,0.15183445,1147.8,1145.2,0.55441163]
["bitfinex-derivatives","BNBF0:USTF0",1761541728298,0.15183445,1147.8,1145.3,0.55441163]
["bitfinex-derivatives","BNBF0:USTF0",1761541728503,0.15183445,1147.8,1144.9,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541728702,0.15183445,1147.8,1145.0,0.55424013]
["bitfinex-derivatives","BNBF0:USTF0",1761541728901,0.15183445,1147.8,1145.1,0.55424013]
["bitfinex-derivatives","BNBF0:USTF0",1761541729104,0.15183445,1147.8,1145.2,0.55424013]
["bitfinex-derivatives","BNBF0:USTF0",1761541729298,0.15183445,1147.8,1144.9,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541729299,0.15183445,1147.8,1145.3,0.55424013]
["bitfinex-derivatives","BNBF0:USTF0",1761541729504,0.15183445,1147.8,1145.4,0.55424013]
["bitfinex-derivatives","BNBF0:USTF0",1761541729705,0.15183445,1147.8,1145.5,0.55424013]
["bitfinex-derivatives","BNBF0:USTF0",1761541729905,0.15183445,1147.8,1145.6,0.55424013]
["bitfinex-derivatives","BNBF0:USTF0",1761541730101,0.15183445,1147.8,1145.1,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541730404,0.15183445,1147.8,1145.2,0.55403307]
["bitfinex-derivatives","BNBF0:USTF0",1761541730602,0.15183445,1147.8,1145.3,0.55403307]
["bitfinex-derivatives","BNBF0:USTF0",1761541730801,0.15183445,1147.8,1145.4,0.55403307]
["bitfinex-derivatives","BNBF0:USTF0",1761541731101,0.15183445,1147.8,1145.5,0.55403307]
["bitfinex-derivatives","BNBF0:USTF0",1761541731301,0.15183445,1147.8,1145.6,0.55403307]
["bitfinex-derivatives","BNBF0:USTF0",1761541731501,0.15183445,1147.8,1145.7,0.55403307]
["bitfinex-derivatives","BNBF0:USTF0",1761541731702,0.15183445,1147.8,1145.1,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541731901,0.15183445,1147.8,1145.2,0.55370009]
["bitfinex-derivatives","BNBF0:USTF0",1761541732105,0.15183445,1147.8,1145.3,0.55370009]
["bitfinex-derivatives","BNBF0:USTF0",1761541732405,0.15183445,1147.8,1145.4,0.55370009]
["bitfinex-derivatives","BNBF0:USTF0",1761541732602,0.15183445,1147.8,1145.5,0.55370009]
["bitfinex-derivatives","BNBF0:USTF0",1761541732802,0.15183445,1147.8,1145.6,0.55370009]
["bitfinex-derivatives","BNBF0:USTF0",1761541733005,0.15183445,1147.8,1145.7,0.55370009]
["bitfinex-derivatives","BNBF0:USTF0",1761541733213,0.15183445,1147.8,1145.1,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541733408,0.15183445,1147.8,1145.2,0.55346725]
["bitfinex-derivatives","BNBF0:USTF0",1761541733703,0.15183445,1147.8,1145.3,0.55346725]
["bitfinex-derivatives","BNBF0:USTF0",1761541733907,0.15183445,1147.8,1145.4,0.55346725]
["bitfinex-derivatives","BNBF0:USTF0",1761541734208,0.15183445,1147.8,1145.5,0.55346725]
["bitfinex-derivatives","BNBF0:USTF0",1761541734409,0.15183445,1147.8,1145.6,0.55346725]
["bitfinex-derivatives","BNBF0:USTF0",1761541734607,0.15183445,1147.8,1145.7,0.55346725]
["bitfinex-derivatives","BNBF0:USTF0",1761541734908,0.15183445,1147.8,1145.2,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541735104,0.15183445,1147.8,1145.3,0.55334642]
["bitfinex-derivatives","BNBF0:USTF0",1761541735304,0.15183445,1147.8,1145.4,0.55334642]
["bitfinex-derivatives","BNBF0:USTF0",1761541735505,0.15183445,1147.8,1145.5,0.55334642]
["bitfinex-derivatives","BNBF0:USTF0",1761541735806,0.15183445,1147.8,1145.6,0.55334642]
["bitfinex-derivatives","BNBF0:USTF0",1761541736005,0.15183445,1147.8,1145.7,0.55334642]
["bitfinex-derivatives","BNBF0:USTF0",1761541736210,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541736410,0.15183445,1147.8,1145.4,0.55329832]
["bitfinex-derivatives","BNBF0:USTF0",1761541736607,0.15183445,1147.8,1145.5,0.55329832]
["bitfinex-derivatives","BNBF0:USTF0",1761541736812,0.15183445,1147.8,1145.6,0.55329832]
["bitfinex-derivatives","BNBF0:USTF0",1761541737113,0.15183445,1147.8,1145.7,0.55329832]
["bitfinex-derivatives","BNBF0:USTF0",1761541737311,0.15183445,1147.8,1145.8,0.55329832]
["bitfinex-derivatives","BNBF0:USTF0",1761541737509,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541737708,0.15183445,1147.8,1145.4,0.55296804]
["bitfinex-derivatives","BNBF0:USTF0",1761541738011,0.15183445,1147.8,1145.5,0.55296804]
["bitfinex-derivatives","BNBF0:USTF0",1761541738218,0.15183445,1147.8,1145.6,0.55296804]
["bitfinex-derivatives","BNBF0:USTF0",1761541738508,0.15183445,1147.8,1145.7,0.55296804]
["bitfinex-derivatives","BNBF0:USTF0",1761541738708,0.15183445,1147.8,1145.8,0.55296804]
["bitfinex-derivatives","BNBF0:USTF0",1761541739012,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541739209,0.15183445,1147.8,1145.4,0.55274078]
["bitfinex-derivatives","BNBF0:USTF0",1761541739510,0.15183445,1147.8,1145.5,0.55274078]
["bitfinex-derivatives","BNBF0:USTF0",1761541739708,0.15183445,1147.8,1145.6,0.55274078]
["bitfinex-derivatives","BNBF0:USTF0",1761541739915,0.15183445,1147.8,1145.7,0.55274078]
["bitfinex-derivatives","BNBF0:USTF0",1761541740115,0.15183445,1147.8,1145.8,0.55274078]
["bitfinex-derivatives","BNBF0:USTF0",1761541740411,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541740710,0.15183445,1147.8,1145.4,0.55263348]
["bitfinex-derivatives","BNBF0:USTF0",1761541740910,0.15183445,1147.8,1145.5,0.55263348]
["bitfinex-derivatives","BNBF0:USTF0",1761541741113,0.15183445,1147.8,1145.6,0.55263348]
["bitfinex-derivatives","BNBF0:USTF0",1761541741312,0.15183445,1147.8,1145.7,0.55263348]
["bitfinex-derivatives","BNBF0:USTF0",1761541741511,0.15183445,1147.8,1145.8,0.55263348]
["bitfinex-derivatives","BNBF0:USTF0",1761541741711,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541741917,0.15183445,1147.8,1145.4,0.55248018]
["bitfinex-derivatives","BNBF0:USTF0",1761541742214,0.15183445,1147.8,1145.5,0.55248018]
["bitfinex-derivatives","BNBF0:USTF0",1761541742416,0.15183445,1147.8,1145.6,0.55248018]
["bitfinex-derivatives","BNBF0:USTF0",1761541742615,0.15183445,1147.8,1145.7,0.55248018]
["bitfinex-derivatives","BNBF0:USTF0",1761541742916,0.15183445,1147.8,1145.8,0.55248018]
["bitfinex-derivatives","BNBF0:USTF0",1761541743113,0.15183445,1147.8,1145.2,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541743413,0.15183445,1147.8,1145.3,0.55226732]
["bitfinex-derivatives","BNBF0:USTF0",1761541743611,0.15183445,1147.8,1145.4,0.55226732]
["bitfinex-derivatives","BNBF0:USTF0",1761541743914,0.15183445,1147.8,1145.5,0.55226732]
["bitfinex-derivatives","BNBF0:USTF0",1761541744114,0.15183445,1147.8,1145.6,0.55226732]
["bitfinex-derivatives","BNBF0:USTF0",1761541744313,0.15183445,1147.8,1145.7,0.55226732]
["bitfinex-derivatives","BNBF0:USTF0",1761541744514,0.15183445,1147.8,1145.2,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541744715,0.15183445,1147.8,1145.3,0.55214019]
["bitfinex-derivatives","BNBF0:USTF0",1761541745014,0.15183445,1147.8,1145.4,0.55214019]
["bitfinex-derivatives","BNBF0:USTF0",1761541745217,0.15183445,1147.8,1145.5,0.55214019]
["bitfinex-derivatives","BNBF0:USTF0",1761541745412,0.15183445,1147.8,1145.6,0.55214019]
["bitfinex-derivatives","BNBF0:USTF0",1761541745613,0.15183445,1147.8,1145.7,0.55214019]
["bitfinex-derivatives","BNBF0:USTF0",1761541745818,0.15183445,1147.8,1145.1,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541746017,0.15183445,1147.8,1145.2,0.55204543]
["bitfinex-derivatives","BNBF0:USTF0",1761541746216,0.15183445,1147.8,1145.3,0.55204543]
["bitfinex-derivatives","BNBF0:USTF0",1761541746414,0.15183445,1147.8,1145.4,0.55204543]
["bitfinex-derivatives","BNBF0:USTF0",1761541746616,0.15183445,1147.8,1145.5,0.55204543]
["bitfinex-derivatives","BNBF0:USTF0",1761541746914,0.15183445,1147.8,1145.6,0.55204543]
["bitfinex-derivatives","BNBF0:USTF0",1761541747118,0.15183445,1147.8,1145.7,0.55204543]
["bitfinex-derivatives","BNBF0:USTF0",1761541747419,0.15183445,1147.8,1145.1,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541747614,0.15183445,1147.8,1145.2,0.55187214]
["bitfinex-derivatives","BNBF0:USTF0",1761541747815,0.15183445,1147.8,1145.3,0.55187214]
["bitfinex-derivatives","BNBF0:USTF0",1761541748015,0.15183445,1147.8,1145.4,0.55187214]
["bitfinex-derivatives","BNBF0:USTF0",1761541748227,0.15183445,1147.8,1145.5,0.55187214]
["bitfinex-derivatives","BNBF0:USTF0",1761541748418,0.15183445,1147.8,1145.6,0.55187214]
["bitfinex-derivatives","BNBF0:USTF0",1761541748617,0.15183445,1147.8,1145.7,0.55187214]
["bitfinex-derivatives","BNBF0:USTF0",1761541748824,0.15183445,1147.8,1145.1,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541749017,0.15183445,1147.8,1145.2,0.55178895]
["bitfinex-derivatives","BNBF0:USTF0",1761541749219,0.15183445,1147.8,1145.3,0.55178895]
["bitfinex-derivatives","BNBF0:USTF0",1761541749417,0.15183445,1147.8,1145.4,0.55178895]
["bitfinex-derivatives","BNBF0:USTF0",1761541749616,0.15183445,1147.8,1145.5,0.55178895]
["bitfinex-derivatives","BNBF0:USTF0",1761541749822,0.15183445,1147.8,1145.6,0.55178895]
["bitfinex-derivatives","BNBF0:USTF0",1761541750020,0.15183445,1147.8,1145.0,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541750223,0.15183445,1147.8,1145.1,0.55178865]
["bitfinex-derivatives","BNBF0:USTF0",1761541750423,0.15183445,1147.8,1145.2,0.55178865]
["bitfinex-derivatives","BNBF0:USTF0",1761541750623,0.15183445,1147.8,1145.3,0.55178865]
["bitfinex-derivatives","BNBF0:USTF0",1761541750821,0.15183445,1147.8,1145.4,0.55178865]
["bitfinex-derivatives","BNBF0:USTF0",1761541751020,0.15183445,1147.8,1145.5,0.55178865]
["bitfinex-derivatives","BNBF0:USTF0",1761541751220,0.15183445,1147.8,1145.6,0.55178865]
["bitfinex-derivatives","BNBF0:USTF0",1761541751419,0.15183445,1147.8,1145.1,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541751622,0.15183445,1147.8,1145.2,0.55167835]
["bitfinex-derivatives","BNBF0:USTF0",1761541751820,0.15183445,1147.8,1145.3,0.55167835]
["bitfinex-derivatives","BNBF0:USTF0",1761541752024,0.15183445,1147.8,1145.4,0.55167835]
["bitfinex-derivatives","BNBF0:USTF0",1761541752324,0.15183445,1147.8,1145.5,0.55167835]
["bitfinex-derivatives","BNBF0:USTF0",1761541752524,0.15183445,1147.8,1145.6,0.55167835]
["bitfinex-derivatives","BNBF0:USTF0",1761541752724,0.15183445,1147.8,1145.1,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541752922,0.15183445,1147.8,1145.2,0.55167249]
["bitfinex-derivatives","BNBF0:USTF0",1761541753122,0.15183445,1147.8,1145.3,0.55167249]
["bitfinex-derivatives","BNBF0:USTF0",1761541753323,0.15183445,1147.8,1145.4,0.55167249]
["bitfinex-derivatives","BNBF0:USTF0",1761541753633,0.15183445,1147.8,1145.5,0.55167249]
["bitfinex-derivatives","BNBF0:USTF0",1761541753922,0.15183445,1147.8,1145.6,0.55167249]
["bitfinex-derivatives","BNBF0:USTF0",1761541754127,0.15183445,1147.8,1145.1,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541754328,0.15183445,1147.8,1145.2,0.55177928]
["bitfinex-derivatives","BNBF0:USTF0",1761541754535,0.15183445,1147.8,1145.3,0.55177928]
["bitfinex-derivatives","BNBF0:USTF0",1761541754733,0.15183445,1147.8,1145.4,0.55177928]
["bitfinex-derivatives","BNBF0:USTF0",1761541754934,0.15183445,1147.8,1145.0,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541755137,0.15183445,1147.8,1145.1,0.55194872]
["bitfinex-derivatives","BNBF0:USTF0",1761541755335,0.15183445,1147.8,1145.2,0.55194872]
["bitfinex-derivatives","BNBF0:USTF0",1761541755637,0.15183445,1147.8,1145.3,0.55194872]
["bitfinex-derivatives","BNBF0:USTF0",1761541755933,0.15183445,1147.8,1145.4,0.55194872]
["bitfinex-derivatives","BNBF0:USTF0",1761541756138,0.15183445,1147.8,1145.0,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541756434,0.15183445,1147.8,1145.1,0.5521624]
["bitfinex-derivatives","BNBF0:USTF0",1761541756643,0.15183445,1147.8,1145.2,0.5521624]
["bitfinex-derivatives","BNBF0:USTF0",1761541756837,0.15183445,1147.8,1145.3,0.5521624]
["bitfinex-derivatives","BNBF0:USTF0",1761541757134,0.15183445,1147.8,1145.4,0.5521624]
["bitfinex-derivatives","BNBF0:USTF0",1761541757338,0.15183445,1147.8,1144.9,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541757538,0.15183445,1147.8,1145.0,0.55255133]
["bitfinex-derivatives","BNBF0:USTF0",1761541757737,0.15183445,1147.8,1145.1,0.55255133]
["bitfinex-derivatives","BNBF0:USTF0",1761541757937,0.15183445,1147.8,1145.2,0.55255133]
["bitfinex-derivatives","BNBF0:USTF0",1761541758137,0.15183445,1147.8,1144.8,0.74302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541758337,0.15183445,1147.8,1144.9,0.55261227]
["bitfinex-derivatives","BNBF0:USTF0",1761541758536,0.15183445,1147.8,1145.0,0.55261227]
["bitfinex-derivatives","BNBF0:USTF0",1761541758740,0.15183445,1147.8,1145.1,0.55261227]
["bitfinex-derivatives","BNBF0:USTF0",1761541758940,0.15183445,1147.8,1144.8,0.74302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541759139,0.15183445,1147.8,1144.9,0.55280442]
["bitfinex-derivatives","BNBF0:USTF0",1761541759339,0.15183445,1147.8,1145.0,0.55280442]
["bitfinex-derivatives","BNBF0:USTF0",1761541759537,0.15183445,1147.8,1145.1,0.55280442]
["bitfinex-derivatives","BNBF0:USTF0",1761541763249,0.15183445,1147.8,1145.1,0.5538914]
["bitfinex-derivatives","BNBF0:USTF0",1761541763451,0.15183445,1147.8,1145.2,0.5538914]
["bitfinex-derivatives","BNBF0:USTF0",1761541763651,0.15183445,1147.8,1145.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1761541763954,0.15183445,1147.8,1145.1,0.55413978]
["bitfinex-derivatives","BNBF0:USTF0",1761541764148,0.15183445,1147.8,1145.2,0.55413978]
["bitfinex-derivatives","BNBF0:USTF0",1761541764353,0.15183445,1147.8,1145.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1761541764545,0.15183445,1147.8,1145.1,0.55444577]
["bitfinex-derivatives","BNBF0:USTF0",1761541764850,0.15183445,1147.8,1145.2,0.55444577]
["bitfinex-derivatives","BNBF0:USTF0",1761541765145,0.15183445,1147.8,1145.3,0.55443588]
["bitfinex-derivatives","BNBF0:USTF0",1761541765350,0.15183445,1147.8,1145.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1761541765550,0.15183445,1147.8,1145.1,0.55467691]
["bitfinex-derivatives","BNBF0:USTF0",1761541765750,0.15183445,1147.8,1145.2,0.55467691]
["bitfinex-derivatives","BNBF0:USTF0",1761541766052,0.15183445,1147.8,1145.3,0.55467691]
["bitfinex-derivatives","BNBF0:USTF0",1761541766252,0.15183445,1147.8,1145.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1761541766451,0.15183445,1147.8,1145.1,0.55435894]
["bitfinex-derivatives","BNBF0:USTF0",1761541766646,0.15183445,1147.8,1145.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1761541766647,0.15183445,1147.8,1145.2,0.55435894]
["bitfinex-derivatives","BNBF0:USTF0",1761541766848,0.15183445,1147.8,1145.3,0.55435894]
["bitfinex-derivatives","BNBF0:USTF0",1761541767047,0.15183445,1147.8,1145.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1761541767247,0.15183445,1147.8,1145.1,0.55439609]
["bitfinex-derivatives","BNBF0:USTF0",1761541767450,0.15183445,1147.8,1145.2,0.55439609]
["bitfinex-derivatives","BNBF0:USTF0",1761541767648,0.15183445,1147.8,1145.3,0.55439609]
["bitfinex-derivatives","BNBF0:USTF0",1761541767854,0.15183445,1147.8,1145.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1761541768154,0.15183445,1147.8,1145.1,0.55450566]
["bitfinex-derivatives","BNBF0:USTF0",1761541768454,0.15183445,1147.8,1145.2,0.55450566]
["bitfinex-derivatives","BNBF0:USTF0",1761541768653,0.15183445,1147.8,1145.3,0.55450566]
["bitfinex-derivatives","BNBF0:USTF0",1761541768847,0.15183445,1147.8,1145.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1761541769049,0.15183445,1147.8,1145.1,0.55465874]
["bitfinex-derivatives","BNBF0:USTF0",1761541769253,0.15183445,1147.8,1145.2,0.55465874]
["bitfinex-derivatives","BNBF0:USTF0",1761541769552,0.15183445,1147.8,1145.3,0.55465874]
["bitfinex-derivatives","BNBF0:USTF0",1761541769749,0.15183445,1147.8,1145.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1761541769954,0.15183445,1147.8,1145.1,0.55481946]
["bitfinex-derivatives","BNBF0:USTF0",1761541770248,0.15183445,1147.8,1145.2,0.55481946]
["bitfinex-derivatives","BNBF0:USTF0",1761541770453,0.15183445,1147.8,1145.3,0.55481946]
["bitfinex-derivatives","BNBF0:USTF0",1761541770652,0.15183445,1147.8,1145.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1761541770851,0.15183445,1147.8,1145.1,0.55499789]
["bitfinex-derivatives","BNBF0:USTF0",1761541771054,0.15183445,1147.8,1145.2,0.55499789]
["bitfinex-derivatives","BNBF0:USTF0",1761541771350,0.15183445,1147.8,1145.3,0.55499789]
["bitfinex-derivatives","BNBF0:USTF0",1761541771549,0.15183445,1147.8,1145.4,0.5550955]
["bitfinex-derivatives","BNBF0:USTF0",1761541771754,0.15183445,1147.8,1145.5,0.5550955]
["bitfinex-derivatives","BNBF0:USTF0",1761541772055,0.15183445,1147.8,1145.6,0.5550955]
["bitfinex-derivatives","BNBF0:USTF0",1761541772253,0.15183445,1147.8,1145.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1761541772254,0.15183445,1147.8,1145.7,0.55495555]
["bitfinex-derivatives","BNBF0:USTF0",1761541772456,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541772663,0.15183445,1147.8,1145.4,0.55501299]
["bitfinex-derivatives","BNBF0:USTF0",1761541772861,0.15183445,1147.8,1145.5,0.55501299]
["bitfinex-derivatives","BNBF0:USTF0",1761541773056,0.15183445,1147.8,1145.6,0.55501299]
["bitfinex-derivatives","BNBF0:USTF0",1761541773354,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541773355,0.15183445,1147.8,1145.7,0.55501299]
["bitfinex-derivatives","BNBF0:USTF0",1761541773551,0.15183445,1147.8,1145.8,0.55501299]
["bitfinex-derivatives","BNBF0:USTF0",1761541773852,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541774055,0.15183445,1147.8,1145.4,0.55509238]
["bitfinex-derivatives","BNBF0:USTF0",1761541774257,0.15183445,1147.8,1145.5,0.55509238]
["bitfinex-derivatives","BNBF0:USTF0",1761541774556,0.15183445,1147.8,1145.6,0.55509238]
["bitfinex-derivatives","BNBF0:USTF0",1761541774857,0.15183445,1147.8,1145.7,0.55509238]
["bitfinex-derivatives","BNBF0:USTF0",1761541775053,0.15183445,1147.8,1145.8,0.55509238]
["bitfinex-derivatives","BNBF0:USTF0",1761541775257,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541775454,0.15183445,1147.8,1145.4,0.5551939]
["bitfinex-derivatives","BNBF0:USTF0",1761541775653,0.15183445,1147.8,1145.5,0.5551939]
["bitfinex-derivatives","BNBF0:USTF0",1761541775858,0.15183445,1147.8,1145.6,0.5551939]
["bitfinex-derivatives","BNBF0:USTF0",1761541776157,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541776158,0.15183445,1147.8,1145.7,0.5551939]
["bitfinex-derivatives","BNBF0:USTF0",1761541776356,0.15183445,1147.8,1145.8,0.5551939]
["bitfinex-derivatives","BNBF0:USTF0",1761541776555,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541776755,0.15183445,1147.8,1145.4,0.55544054]
["bitfinex-derivatives","BNBF0:USTF0",1761541777054,0.15183445,1147.8,1145.5,0.55544054]
["bitfinex-derivatives","BNBF0:USTF0",1761541777254,0.15183445,1147.8,1145.6,0.55544054]
["bitfinex-derivatives","BNBF0:USTF0",1761541777459,0.15183445,1147.8,1145.7,0.55544054]
["bitfinex-derivatives","BNBF0:USTF0",1761541777657,0.15183445,1147.8,1145.8,0.55544054]
["bitfinex-derivatives","BNBF0:USTF0",1761541777854,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541778057,0.15183445,1147.8,1145.4,0.55549306]
["bitfinex-derivatives","BNBF0:USTF0",1761541778257,0.15183445,1147.8,1145.5,0.55549306]
["bitfinex-derivatives","BNBF0:USTF0",1761541778458,0.15183445,1147.8,1145.6,0.55549306]
["bitfinex-derivatives","BNBF0:USTF0",1761541778655,0.15183445,1147.8,1145.7,0.55549306]
["bitfinex-derivatives","BNBF0:USTF0",1761541778856,0.15183445,1147.8,1145.8,0.55549306]
["bitfinex-derivatives","BNBF0:USTF0",1761541779159,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541779360,0.15183445,1147.8,1145.4,0.55555814]
["bitfinex-derivatives","BNBF0:USTF0",1761541779559,0.15183445,1147.8,1145.5,0.55555814]
["bitfinex-derivatives","BNBF0:USTF0",1761541779859,0.15183445,1147.8,1145.6,0.55555814]
["bitfinex-derivatives","BNBF0:USTF0",1761541780155,0.15183445,1147.8,1145.7,0.55555814]
["bitfinex-derivatives","BNBF0:USTF0",1761541780460,0.15183445,1147.8,1145.8,0.55555814]
["bitfinex-derivatives","BNBF0:USTF0",1761541780761,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541780961,0.15183445,1147.8,1145.4,0.55560531]
["bitfinex-derivatives","BNBF0:USTF0",1761541781157,0.15183445,1147.8,1145.5,0.55560531]
["bitfinex-derivatives","BNBF0:USTF0",1761541781356,0.15183445,1147.8,1145.6,0.55560531]
["bitfinex-derivatives","BNBF0:USTF0",1761541781560,0.15183445,1147.8,1145.7,0.55560531]
["bitfinex-derivatives","BNBF0:USTF0",1761541781760,0.15183445,1147.8,1145.8,0.55560531]
["bitfinex-derivatives","BNBF0:USTF0",1761541781963,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541782162,0.15183445,1147.8,1145.4,0.55559035]
["bitfinex-derivatives","BNBF0:USTF0",1761541782362,0.15183445,1147.8,1145.5,0.55559035]
["bitfinex-derivatives","BNBF0:USTF0",1761541782561,0.15183445,1147.8,1145.6,0.55559035]
["bitfinex-derivatives","BNBF0:USTF0",1761541782760,0.15183445,1147.8,1145.7,0.55559035]
["bitfinex-derivatives","BNBF0:USTF0",1761541782962,0.15183445,1147.8,1145.8,0.55559035]
["bitfinex-derivatives","BNBF0:USTF0",1761541783162,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541783362,0.15183445,1147.8,1145.4,0.55558955]
["bitfinex-derivatives","BNBF0:USTF0",1761541783662,0.15183445,1147.8,1145.5,0.55558955]
["bitfinex-derivatives","BNBF0:USTF0",1761541783861,0.15183445,1147.8,1145.6,0.55558955]
["bitfinex-derivatives","BNBF0:USTF0",1761541784061,0.15183445,1147.8,1145.7,0.55558955]
["bitfinex-derivatives","BNBF0:USTF0",1761541784261,0.15183445,1147.8,1145.8,0.55558955]
["bitfinex-derivatives","BNBF0:USTF0",1761541784463,0.15183445,1147.8,1145.3,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541784758,0.15183445,1147.8,1145.4,0.55556732]
["bitfinex-derivatives","BNBF0:USTF0",1761541784962,0.15183445,1147.8,1145.5,0.55556732]
["bitfinex-derivatives","BNBF0:USTF0",1761541785160,0.15183445,1147.8,1145.6,0.55556732]
["bitfinex-derivatives","BNBF0:USTF0",1761541785364,0.15183445,1147.8,1145.7,0.55556732]
["bitfinex-derivatives","BNBF0:USTF0",1761541785559,0.15183445,1147.8,1145.8,0.55556732]
["bitfinex-derivatives","BNBF0:USTF0",1761541785765,2.15100723,1148.4,1145.4,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541785965,2.15100723,1148.4,1145.5,0.55555594]
["bitfinex-derivatives","BNBF0:USTF0",1761541786165,0.15177849,1147.9,1145.6,0.55555594]
["bitfinex-derivatives","BNBF0:USTF0",1761541786364,0.15177849,1147.9,1145.7,0.55555594]
["bitfinex-derivatives","BNBF0:USTF0",1761541786564,0.15177849,1147.9,1145.8,0.55555594]
["bitfinex-derivatives","BNBF0:USTF0",1761541786764,0.15177849,1147.9,1145.9,0.55555594]
["bitfinex-derivatives","BNBF0:USTF0",1761541786961,0.15177849,1147.9,1145.5,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541787161,0.15177849,1147.9,1145.6,0.55551297]
["bitfinex-derivatives","BNBF0:USTF0",1761541787365,0.15177849,1147.9,1145.7,0.55551297]
["bitfinex-derivatives","BNBF0:USTF0",1761541787662,0.15177849,1147.9,1145.8,0.55551297]
["bitfinex-derivatives","BNBF0:USTF0",1761541787860,0.15177849,1147.9,1145.5,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541788059,0.15177849,1147.9,1145.6,0.55549561]
["bitfinex-derivatives","BNBF0:USTF0",1761541788273,0.15177849,1147.9,1145.7,0.55549561]
["bitfinex-derivatives","BNBF0:USTF0",1761541788461,0.15177849,1147.9,1145.8,0.55549561]
["bitfinex-derivatives","BNBF0:USTF0",1761541788764,0.15177849,1147.9,1145.5,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541788963,2.30278572,1147.9,1145.6,0.55549648]
["bitfinex-derivatives","BNBF0:USTF0",1761541789164,2.30278572,1147.9,1145.7,0.55549648]
["bitfinex-derivatives","BNBF0:USTF0",1761541789364,2.30278572,1147.9,1145.8,0.55549648]
["bitfinex-derivatives","BNBF0:USTF0",1761541789564,2.30278572,1147.9,1145.5,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541789764,2.30278572,1147.9,1145.6,0.55547779]
["bitfinex-derivatives","BNBF0:USTF0",1761541790067,0.15177849,1147.9,1145.7,0.55547779]
["bitfinex-derivatives","BNBF0:USTF0",1761541790268,0.15177849,1147.9,1145.8,0.55547779]
["bitfinex-derivatives","BNBF0:USTF0",1761541790468,0.15177849,1147.9,1145.5,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541790767,0.15177849,1147.9,1145.6,0.55545242]
["bitfinex-derivatives","BNBF0:USTF0",1761541790969,2.30278572,1147.9,1145.7,0.55545242]
["bitfinex-derivatives","BNBF0:USTF0",1761541791168,2.30278572,1147.9,1145.4,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541791169,2.30278572,1147.9,1145.8,0.55545242]
["bitfinex-derivatives","BNBF0:USTF0",1761541791369,2.30278572,1147.9,1145.4,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541791567,0.15177849,1147.9,1145.5,0.55542488]
["bitfinex-derivatives","BNBF0:USTF0",1761541791768,0.15177849,1147.9,1145.6,0.55542488]
["bitfinex-derivatives","BNBF0:USTF0",1761541791970,0.15177849,1147.9,1145.7,0.55542488]
["bitfinex-derivatives","BNBF0:USTF0",1761541792166,0.15177849,1147.9,1145.8,0.55542488]
["bitfinex-derivatives","BNBF0:USTF0",1761541792366,0.15177849,1147.9,1145.9,0.55542488]
["bitfinex-derivatives","BNBF0:USTF0",1761541792566,0.15177849,1147.9,1145.4,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541792769,0.15177849,1147.9,1145.5,0.55538375]
["bitfinex-derivatives","BNBF0:USTF0",1761541792970,0.15177849,1147.9,1145.6,0.55538375]
["bitfinex-derivatives","BNBF0:USTF0",1761541793170,0.15177849,1147.9,1145.7,0.55538375]
["bitfinex-derivatives","BNBF0:USTF0",1761541793470,0.15177849,1147.9,1145.8,0.55538375]
["bitfinex-derivatives","BNBF0:USTF0",1761541793668,0.15177849,1147.9,1145.9,0.55538375]
["bitfinex-derivatives","BNBF0:USTF0",1761541793867,0.15177849,1147.9,1145.5,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541794066,0.15177849,1147.9,1145.6,0.55531708]
["bitfinex-derivatives","BNBF0:USTF0",1761541794265,0.15177849,1147.9,1145.7,0.55531708]
["bitfinex-derivatives","BNBF0:USTF0",1761541794467,0.15177849,1147.9,1145.8,0.55531708]
["bitfinex-derivatives","BNBF0:USTF0",1761541794668,0.15177849,1147.9,1145.9,0.55531708]
["bitfinex-derivatives","BNBF0:USTF0",1761541794969,0.15177849,1147.9,1145.5,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541795170,0.15177849,1147.9,1145.6,0.55525838]
["bitfinex-derivatives","BNBF0:USTF0",1761541795364,0.15177849,1147.9,1145.7,0.55525838]
["bitfinex-derivatives","BNBF0:USTF0",1761541795566,0.15177849,1147.9,1145.8,0.55525838]
["bitfinex-derivatives","BNBF0:USTF0",1761541795767,0.15177849,1147.9,1145.9,0.55525838]
["bitfinex-derivatives","BNBF0:USTF0",1761541796066,0.15177849,1147.9,1145.5,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541796270,0.15177849,1147.9,1145.6,0.55528754]
["bitfinex-derivatives","BNBF0:USTF0",1761541796471,0.15177849,1147.9,1145.7,0.55528754]
["bitfinex-derivatives","BNBF0:USTF0",1761541796672,0.15177849,1147.9,1145.8,0.55528754]
["bitfinex-derivatives","BNBF0:USTF0",1761541796969,0.15177849,1147.9,1145.9,0.55528754]
["bitfinex-derivatives","BNBF0:USTF0",1761541797168,0.15177849,1147.9,1145.5,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541797473,0.15177849,1147.9,1145.6,0.55524256]
["bitfinex-derivatives","BNBF0:USTF0",1761541797766,0.15177849,1147.9,1145.4,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541797767,0.15177849,1147.9,1145.7,0.55524256]
["bitfinex-derivatives","BNBF0:USTF0",1761541797970,0.15177849,1147.9,1145.8,0.55524256]
["bitfinex-derivatives","BNBF0:USTF0",1761541798168,0.15177849,1147.9,1145.9,0.55524256]
["bitfinex-derivatives","BNBF0:USTF0",1761541798373,0.15177849,1147.9,1145.4,0.64302723]
["bitfinex-derivatives","BNBF0:USTF0",1761541798670,0.15177849,1147.9,1145.5,0.55519926]
["bitfinex-derivatives","BNBF0:USTF0",1761541798874,0.15177849,1147.9,1145.6,0.55519926]
["bitfinex-derivatives","BNBF0:USTF0",1761541799071,0.15177849,1147.9,1145.7,0.55519926]
["bitfinex-derivatives","BNBF0:USTF0",1761541799270,0.15177849,1147.9,1145.8,0.55519926]
["bitfinex-derivatives","BNBF0:USTF0",1761541799471,0.15177849,1147.9,1145.9,0.55519926]
["bitfinex-derivatives","BNBF0:USTF0",1761541799680,0.15177849,1147.9,1145.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541799880,0.15177849,1147.9,1145.5,0.55516787]
["bitfinex-derivatives","BNBF0:USTF0",1761541800069,0.15177849,1147.9,1145.6,0.55516787]
["bitfinex-derivatives","BNBF0:USTF0",1761541800380,0.15177849,1147.9,1145.7,0.55516787]
["bitfinex-derivatives","BNBF0:USTF0",1761541800570,0.15177849,1147.9,1145.8,0.55516787]
["bitfinex-derivatives","BNBF0:USTF0",1761541800773,0.15177849,1147.9,1145.9,0.55516787]
["bitfinex-derivatives","BNBF0:USTF0",1761541800973,0.15177849,1147.9,1146.0,0.55516787]
["bitfinex-derivatives","BNBF0:USTF0",1761541801172,0.15177849,1147.9,1146.1,0.55516787]
["bitfinex-derivatives","BNBF0:USTF0",1761541801370,0.15177849,1147.9,1145.5,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541801573,0.15177849,1147.9,1145.6,0.55514123]
["bitfinex-derivatives","BNBF0:USTF0",1761541801869,0.15177849,1147.9,1145.7,0.55514123]
["bitfinex-derivatives","BNBF0:USTF0",1761541802070,0.15177849,1147.9,1145.8,0.55514123]
["bitfinex-derivatives","BNBF0:USTF0",1761541802273,0.15177849,1147.9,1145.9,0.55514123]
["bitfinex-derivatives","BNBF0:USTF0",1761541802474,0.15177849,1147.9,1146.0,0.55514123]
["bitfinex-derivatives","BNBF0:USTF0",1761541802674,0.15177849,1147.9,1146.1,0.55514123]
["bitfinex-derivatives","BNBF0:USTF0",1761541802874,0.15177849,1147.9,1145.5,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541803174,0.15177849,1147.9,1145.6,0.5551117]
["bitfinex-derivatives","BNBF0:USTF0",1761541803470,0.15177849,1147.9,1145.7,0.5551117]
["bitfinex-derivatives","BNBF0:USTF0",1761541803769,0.15177849,1147.9,1145.8,0.5551117]
["bitfinex-derivatives","BNBF0:USTF0",1761541803970,0.15177849,1147.9,1145.9,0.5551117]
["bitfinex-derivatives","BNBF0:USTF0",1761541804173,0.15177849,1147.9,1146.0,0.5551117]
["bitfinex-derivatives","BNBF0:USTF0",1761541804471,0.15177849,1147.9,1145.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541804674,0.15177849,1147.9,1145.5,0.55506892]
["bitfinex-derivatives","BNBF0:USTF0",1761541804875,0.15177849,1147.9,1145.6,0.55506892]
["bitfinex-derivatives","BNBF0:USTF0",1761541805170,0.15177849,1147.9,1145.7,0.55506892]
["bitfinex-derivatives","BNBF0:USTF0",1761541805367,0.15177849,1147.9,1145.8,0.55506892]
["bitfinex-derivatives","BNBF0:USTF0",1761541805572,0.15177849,1147.9,1145.5,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541805775,0.15177849,1147.9,1145.6,0.55507008]
["bitfinex-derivatives","BNBF0:USTF0",1761541806070,0.15177849,1147.9,1145.7,0.55507008]
["bitfinex-derivatives","BNBF0:USTF0",1761541806274,0.15177849,1147.9,1145.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541806475,0.15177849,1147.9,1145.5,0.555109]
["bitfinex-derivatives","BNBF0:USTF0",1761541806669,0.15177849,1147.9,1145.6,0.555109]
["bitfinex-derivatives","BNBF0:USTF0",1761541806972,0.15177849,1147.9,1145.7,0.555109]
["bitfinex-derivatives","BNBF0:USTF0",1761541807170,0.15177849,1147.9,1145.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541807375,0.15177849,1147.9,1145.5,0.55510548]
["bitfinex-derivatives","BNBF0:USTF0",1761541807573,0.15177849,1147.9,1145.6,0.55510548]
["bitfinex-derivatives","BNBF0:USTF0",1761541807874,0.15177849,1147.9,1145.7,0.55510548]
["bitfinex-derivatives","BNBF0:USTF0",1761541808072,0.15177849,1147.9,1145.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541808371,0.15177849,1147.9,1145.5,0.55507495]
["bitfinex-derivatives","BNBF0:USTF0",1761541808571,0.15177849,1147.9,1145.6,1.93407495]
["bitfinex-derivatives","BNBF0:USTF0",1761541808774,0.15177849,1147.9,1145.7,0.55507495]
["bitfinex-derivatives","BNBF0:USTF0",1761541808973,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541809172,0.15177849,1147.9,1145.7,0.55510433]
["bitfinex-derivatives","BNBF0:USTF0",1761541809372,0.15177849,1147.9,1145.8,0.55510433]
["bitfinex-derivatives","BNBF0:USTF0",1761541809580,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541809779,0.15177849,1147.9,1145.7,0.55510374]
["bitfinex-derivatives","BNBF0:USTF0",1761541809977,0.15177849,1147.9,1145.8,0.55510374]
["bitfinex-derivatives","BNBF0:USTF0",1761541810179,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541810474,0.15177849,1147.9,1145.7,0.55506931]
["bitfinex-derivatives","BNBF0:USTF0",1761541810676,0.15177849,1147.9,1145.8,0.55506931]
["bitfinex-derivatives","BNBF0:USTF0",1761541810876,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541811076,0.15177849,1147.9,1145.7,0.55509907]
["bitfinex-derivatives","BNBF0:USTF0",1761541811277,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541811477,0.15177849,1147.9,1145.7,0.55509451]
["bitfinex-derivatives","BNBF0:USTF0",1761541811676,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541811878,0.15177849,1147.9,1145.7,0.5550944]
["bitfinex-derivatives","BNBF0:USTF0",1761541812078,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541812276,0.15177849,1147.9,1145.7,0.55506007]
["bitfinex-derivatives","BNBF0:USTF0",1761541812477,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541812675,0.15177849,1147.9,1145.7,0.55509048]
["bitfinex-derivatives","BNBF0:USTF0",1761541812876,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541813076,0.15177849,1147.9,1145.7,0.55509048]
["bitfinex-derivatives","BNBF0:USTF0",1761541813277,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541813278,0.15177849,1147.9,1145.8,0.55509048]
["bitfinex-derivatives","BNBF0:USTF0",1761541813582,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541813780,0.15177849,1147.9,1145.7,0.55509689]
["bitfinex-derivatives","BNBF0:USTF0",1761541814083,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541814780,0.15177849,1147.9,1145.7,0.55512765]
["bitfinex-derivatives","BNBF0:USTF0",1761541815077,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541815277,0.15177849,1147.9,1145.7,0.55511908]
["bitfinex-derivatives","BNBF0:USTF0",1761541815481,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541815681,0.15177849,1147.9,1145.7,0.55515369]
["bitfinex-derivatives","BNBF0:USTF0",1761541815881,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541816077,0.15177849,1147.9,1145.7,0.55515369]
["bitfinex-derivatives","BNBF0:USTF0",1761541816281,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541816481,0.15177849,1147.9,1145.7,0.55517322]
["bitfinex-derivatives","BNBF0:USTF0",1761541816681,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541816880,0.15177849,1147.9,1145.7,0.55517301]
["bitfinex-derivatives","BNBF0:USTF0",1761541817083,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541817281,0.15177849,1147.9,1145.7,0.55516506]
["bitfinex-derivatives","BNBF0:USTF0",1761541817484,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541817686,0.15177849,1147.9,1145.7,0.55519906]
["bitfinex-derivatives","BNBF0:USTF0",1761541817986,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541818186,0.15177849,1147.9,1145.7,0.55519906]
["bitfinex-derivatives","BNBF0:USTF0",1761541818384,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541818581,0.15177849,1147.9,1145.7,0.55528136]
["bitfinex-derivatives","BNBF0:USTF0",1761541818886,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541819087,0.15177849,1147.9,1145.7,0.55528094]
["bitfinex-derivatives","BNBF0:USTF0",1761541819287,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541819486,0.15177849,1147.9,1145.7,0.55539888]
["bitfinex-derivatives","BNBF0:USTF0",1761541819683,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541819888,0.15177849,1147.9,1145.7,0.55539888]
["bitfinex-derivatives","BNBF0:USTF0",1761541820087,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541820288,0.15177849,1147.9,1145.7,0.55550714]
["bitfinex-derivatives","BNBF0:USTF0",1761541820584,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541820785,0.15177849,1147.9,1145.7,0.55553696]
["bitfinex-derivatives","BNBF0:USTF0",1761541820987,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541821289,0.15177849,1147.9,1145.7,0.55553696]
["bitfinex-derivatives","BNBF0:USTF0",1761541821488,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541821686,0.15177849,1147.9,1145.7,0.55568169]
["bitfinex-derivatives","BNBF0:USTF0",1761541821890,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541822091,0.15177849,1147.9,1145.7,0.55568127]
["bitfinex-derivatives","BNBF0:USTF0",1761541822393,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541822589,0.15177849,1147.9,1145.7,0.55585249]
["bitfinex-derivatives","BNBF0:USTF0",1761541822786,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541822787,2.15100723,1147.8,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541823091,2.15100723,1147.8,1145.7,0.55585207]
["bitfinex-derivatives","BNBF0:USTF0",1761541823288,2.15100723,1147.8,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541823587,2.30278572,1147.9,1145.7,0.55602902]
["bitfinex-derivatives","BNBF0:USTF0",1761541823792,2.30278572,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541823991,2.30278572,1147.9,1145.7,0.55602838]
["bitfinex-derivatives","BNBF0:USTF0",1761541824189,2.30278572,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541824387,0.15177849,1147.9,1145.7,0.55623371]
["bitfinex-derivatives","BNBF0:USTF0",1761541824589,0.15177849,1147.9,1145.8,0.55623371]
["bitfinex-derivatives","BNBF0:USTF0",1761541824788,0.15177849,1147.9,1145.9,0.55623371]
["bitfinex-derivatives","BNBF0:USTF0",1761541825089,0.15177849,1147.9,1146.0,0.55623371]
["bitfinex-derivatives","BNBF0:USTF0",1761541825291,0.15177849,1147.9,1146.1,0.55623371]
["bitfinex-derivatives","BNBF0:USTF0",1761541825593,0.15177849,1147.9,1146.2,0.55623371]
["bitfinex-derivatives","BNBF0:USTF0",1761541825892,0.15177849,1147.9,1145.6,2.02905151]
["bitfinex-derivatives","BNBF0:USTF0",1761541826089,0.15177849,1147.9,1145.7,0.55618201]
["bitfinex-derivatives","BNBF0:USTF0",1761541826291,0.15177849,1147.9,1145.8,0.55618201]
["bitfinex-derivatives","BNBF0:USTF0",1761541826587,0.15177849,1147.9,1145.9,0.55618201]
["bitfinex-derivatives","BNBF0:USTF0",1761541826792,0.15177849,1147.9,1146.0,0.55618201]
["bitfinex-derivatives","BNBF0:USTF0",1761541827087,0.15177849,1147.9,1146.1,0.55618201]
["bitfinex-derivatives","BNBF0:USTF0",1761541827288,0.15177849,1147.9,1145.6,2.02905151]
["bitfinex-derivatives","BNBF0:USTF0",1761541827491,0.15177849,1147.9,1145.7,0.55652922]
["bitfinex-derivatives","BNBF0:USTF0",1761541827692,0.15177849,1147.9,1145.8,0.55652922]
["bitfinex-derivatives","BNBF0:USTF0",1761541827992,0.15177849,1147.9,1145.9,0.55652922]
["bitfinex-derivatives","BNBF0:USTF0",1761541828293,0.15177849,1147.9,1146.0,0.55652922]
["bitfinex-derivatives","BNBF0:USTF0",1761541828488,0.15177849,1147.9,1146.1,0.55652922]
["bitfinex-derivatives","BNBF0:USTF0",1761541828693,0.15177849,1147.9,1145.6,2.02905151]
["bitfinex-derivatives","BNBF0:USTF0",1761541828892,0.15177849,1147.9,1145.7,0.55667802]
["bitfinex-derivatives","BNBF0:USTF0",1761541829092,0.15177849,1147.9,1145.8,0.55667802]
["bitfinex-derivatives","BNBF0:USTF0",1761541829292,0.15177849,1147.9,1145.9,0.55667802]
["bitfinex-derivatives","BNBF0:USTF0",1761541829490,0.15177849,1147.9,1146.0,0.55667802]
["bitfinex-derivatives","BNBF0:USTF0",1761541829690,0.15177849,1147.9,1146.1,0.55667802]
["bitfinex-derivatives","BNBF0:USTF0",1761541829890,0.15177849,1147.9,1145.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541830092,0.15177849,1147.9,1145.8,0.5568488]
["bitfinex-derivatives","BNBF0:USTF0",1761541830395,0.15177849,1147.9,1145.9,0.5568488]
["bitfinex-derivatives","BNBF0:USTF0",1761541830594,0.15177849,1147.9,1146.0,0.5568488]
["bitfinex-derivatives","BNBF0:USTF0",1761541830896,0.15177849,1147.9,1145.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1761541830897,0.15177849,1147.9,1145.6,2.02905151]
["bitfinex-derivatives","BNBF0:USTF0",1761541831097,0.15177849,1147.9,1145.7,1.20708606]
["bitfinex-derivatives","BNBF0:USTF0",1761541831393,0.15177849,1147.9,1145.8,0.55703455]
["bitfinex-derivatives","BNBF0:USTF0",1761541831596,0.15177849,1147.9,1145.9,0.55703455]
["bitfinex-derivatives","BNBF0:USTF0",1761541831797,2.15100723,1147.8,1146.0,0.55703455]
["bitfinex-derivatives","BNBF0:USTF0",1761541832096,2.15100723,1147.8,1145.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541832294,2.15100723,1147.8,1145.8,0.55730483]
["bitfinex-derivatives","BNBF0:USTF0",1761541832494,2.15100723,1147.8,1145.9,0.55730483]
["bitfinex-derivatives","BNBF0:USTF0",1761541832694,2.15100723,1147.8,1146.0,0.55730483]
["bitfinex-derivatives","BNBF0:USTF0",1761541833001,2.15100723,1147.8,1145.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541833293,2.15100723,1147.8,1145.8,0.557303]
["bitfinex-derivatives","BNBF0:USTF0",1761541833492,2.15100723,1147.8,1145.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541833493,2.15100723,1147.8,1145.9,0.557303]
["bitfinex-derivatives","BNBF0:USTF0",1761541833692,2.15100723,1147.8,1146.0,0.557303]
["bitfinex-derivatives","BNBF0:USTF0",1761541833895,2.15100723,1147.8,1145.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541834093,2.15100723,1147.8,1145.8,0.55728872]
["bitfinex-derivatives","BNBF0:USTF0",1761541834293,2.15100723,1147.8,1145.9,0.55728872]
["bitfinex-derivatives","BNBF0:USTF0",1761541834495,2.15100723,1147.8,1146.0,0.55728872]
["bitfinex-derivatives","BNBF0:USTF0",1761541834694,2.15100723,1147.8,1145.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541834894,2.15100723,1147.8,1145.8,0.55727425]
["bitfinex-derivatives","BNBF0:USTF0",1761541835093,2.15100723,1147.8,1145.9,0.55727425]
["bitfinex-derivatives","BNBF0:USTF0",1761541835297,2.15100723,1147.8,1146.0,0.55727425]
["bitfinex-derivatives","BNBF0:USTF0",1761541835496,2.15100723,1147.8,1145.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541835695,2.15100723,1147.8,1145.8,0.55726637]
["bitfinex-derivatives","BNBF0:USTF0",1761541835899,2.15100723,1147.8,1145.9,0.55726637]
["bitfinex-derivatives","BNBF0:USTF0",1761541836094,2.15100723,1147.8,1146.0,0.55726637]
["bitfinex-derivatives","BNBF0:USTF0",1761541836295,2.15100723,1147.8,1145.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541836499,2.15100723,1147.8,1145.8,0.5572554]
["bitfinex-derivatives","BNBF0:USTF0",1761541836697,2.15100723,1147.8,1145.9,0.5572554]
["bitfinex-derivatives","BNBF0:USTF0",1761541836900,2.15100723,1147.8,1146.0,0.5572554]
["bitfinex-derivatives","BNBF0:USTF0",1761541837096,2.15100723,1147.8,1145.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541837296,2.15100723,1147.8,1145.8,0.55724234]
["bitfinex-derivatives","BNBF0:USTF0",1761541837497,2.30278572,1147.9,1145.9,0.55724234]
["bitfinex-derivatives","BNBF0:USTF0",1761541837701,2.30278572,1147.9,1146.0,0.55724234]
["bitfinex-derivatives","BNBF0:USTF0",1761541837897,2.30278572,1147.9,1145.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541838102,2.30278572,1147.9,1145.8,0.55724521]
["bitfinex-derivatives","BNBF0:USTF0",1761541838300,2.30278572,1147.9,1145.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541838301,2.30278572,1147.9,1145.9,0.55724521]
["bitfinex-derivatives","BNBF0:USTF0",1761541838603,2.30278572,1147.9,1146.0,0.55724521]
["bitfinex-derivatives","BNBF0:USTF0",1761541838799,2.30278572,1147.9,1145.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541839098,2.30278572,1147.9,1145.8,0.55723662]
["bitfinex-derivatives","BNBF0:USTF0",1761541839298,2.30278572,1147.9,1145.9,0.55723662]
["bitfinex-derivatives","BNBF0:USTF0",1761541839498,2.15100723,1147.9,1146.0,0.55723662]
["bitfinex-derivatives","BNBF0:USTF0",1761541839701,2.15100723,1147.9,1145.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541839897,2.15100723,1147.9,1145.8,0.55722729]
["bitfinex-derivatives","BNBF0:USTF0",1761541840102,0.15178048,1148.1,1145.9,0.55722729]
["bitfinex-derivatives","BNBF0:USTF0",1761541840403,0.15178048,1148.1,1146.0,0.55722729]
["bitfinex-derivatives","BNBF0:USTF0",1761541840601,0.15178048,1148.1,1146.1,0.55722729]
["bitfinex-derivatives","BNBF0:USTF0",1761541840802,0.15178048,1148.1,1146.2,0.55722729]
["bitfinex-derivatives","BNBF0:USTF0",1761541841003,0.15178048,1148.1,1146.3,0.55722729]
["bitfinex-derivatives","BNBF0:USTF0",1761541841199,0.15178048,1148.1,1145.8,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541841403,0.15178048,1148.1,1145.9,0.55713073]
["bitfinex-derivatives","BNBF0:USTF0",1761541841600,0.15178048,1148.1,1146.0,0.55713073]
["bitfinex-derivatives","BNBF0:USTF0",1761541841902,0.15178048,1148.1,1146.1,0.55713073]
["bitfinex-derivatives","BNBF0:USTF0",1761541842101,0.15178048,1148.1,1146.2,0.55713073]
["bitfinex-derivatives","BNBF0:USTF0",1761541842299,0.15178048,1148.1,1146.3,0.55713073]
["bitfinex-derivatives","BNBF0:USTF0",1761541842500,0.15178048,1148.1,1145.8,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541842800,0.15178048,1148.1,1145.9,0.55710352]
["bitfinex-derivatives","BNBF0:USTF0",1761541843100,0.15178048,1148.1,1146.0,0.55710352]
["bitfinex-derivatives","BNBF0:USTF0",1761541843401,0.15178048,1148.1,1146.1,0.55710352]
["bitfinex-derivatives","BNBF0:USTF0",1761541843600,0.15178048,1148.1,1146.2,0.55710352]
["bitfinex-derivatives","BNBF0:USTF0",1761541843901,0.15178048,1148.1,1146.3,0.55710352]
["bitfinex-derivatives","BNBF0:USTF0",1761541844105,0.15178048,1148.1,1145.8,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541844304,0.15178048,1148.1,1145.9,0.55707254]
["bitfinex-derivatives","BNBF0:USTF0",1761541844501,0.15178048,1148.1,1146.0,0.55707254]
["bitfinex-derivatives","BNBF0:USTF0",1761541844705,0.15178048,1148.1,1146.1,0.55707254]
["bitfinex-derivatives","BNBF0:USTF0",1761541844906,0.15178048,1148.1,1146.2,0.55707254]
["bitfinex-derivatives","BNBF0:USTF0",1761541845105,0.15178048,1148.1,1146.3,0.55707254]
["bitfinex-derivatives","BNBF0:USTF0",1761541845307,0.15178048,1148.1,1145.8,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541845506,0.15178048,1148.1,1145.9,0.55704116]
["bitfinex-derivatives","BNBF0:USTF0",1761541845806,0.15178048,1148.1,1146.0,0.55704116]
["bitfinex-derivatives","BNBF0:USTF0",1761541846007,0.15178048,1148.1,1146.1,0.55704116]
["bitfinex-derivatives","BNBF0:USTF0",1761541846208,2.15100723,1149.3,1146.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541846403,0.15170703,1148.7,1146.4,0.55704116]
["bitfinex-derivatives","BNBF0:USTF0",1761541846603,0.15170703,1148.7,1146.5,0.55704116]
["bitfinex-derivatives","BNBF0:USTF0",1761541846807,0.15170703,1148.7,1146.6,0.55704116]
["bitfinex-derivatives","BNBF0:USTF0",1761541847003,0.15170703,1148.7,1146.7,0.55704116]
["bitfinex-derivatives","BNBF0:USTF0",1761541847203,0.15170703,1148.7,1146.8,0.55704116]
["bitfinex-derivatives","BNBF0:USTF0",1761541847504,0.15170703,1148.7,1146.1,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541847704,0.15170703,1148.7,1146.2,0.55594233]
["bitfinex-derivatives","BNBF0:USTF0",1761541847907,0.15170703,1148.7,1146.3,0.55594233]
["bitfinex-derivatives","BNBF0:USTF0",1761541848108,0.15170703,1148.7,1146.4,0.55594233]
["bitfinex-derivatives","BNBF0:USTF0",1761541848307,0.15170703,1148.7,1146.5,0.55594233]
["bitfinex-derivatives","BNBF0:USTF0",1761541848603,0.15170703,1148.7,1146.6,0.55594233]
["bitfinex-derivatives","BNBF0:USTF0",1761541848807,0.15170703,1148.7,1146.7,0.55594233]
["bitfinex-derivatives","BNBF0:USTF0",1761541849007,0.15170703,1148.7,1146.8,0.55594233]
["bitfinex-derivatives","BNBF0:USTF0",1761541849208,0.15170703,1148.7,1146.1,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541849409,0.15170703,1148.7,1146.2,0.55538495]
["bitfinex-derivatives","BNBF0:USTF0",1761541849606,0.15170703,1148.7,1146.3,0.55538495]
["bitfinex-derivatives","BNBF0:USTF0",1761541849806,0.15170703,1148.7,1146.4,0.55538495]
["bitfinex-derivatives","BNBF0:USTF0",1761541850005,0.15170703,1148.7,1146.5,0.55538495]
["bitfinex-derivatives","BNBF0:USTF0",1761541850210,0.15170703,1148.7,1146.6,0.55538495]
["bitfinex-derivatives","BNBF0:USTF0",1761541850409,0.15170703,1148.7,1145.3,1.30287772]
["bitfinex-derivatives","BNBF0:USTF0",1761541850410,0.15170703,1148.7,1146.7,0.55538495]
["bitfinex-derivatives","BNBF0:USTF0",1761541850610,0.15170703,1148.7,1146.0,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541850906,0.15170703,1148.7,1146.1,0.55514927]
["bitfinex-derivatives","BNBF0:USTF0",1761541851109,0.15170703,1148.7,1146.2,0.55514927]
["bitfinex-derivatives","BNBF0:USTF0",1761541851307,0.15170703,1148.7,1146.3,0.55514927]
["bitfinex-derivatives","BNBF0:USTF0",1761541851506,0.15170703,1148.7,1146.4,0.55514927]
["bitfinex-derivatives","BNBF0:USTF0",1761541851709,0.15170703,1148.7,1146.5,0.55514927]
["bitfinex-derivatives","BNBF0:USTF0",1761541851910,0.15170703,1148.7,1146.6,0.55514927]
["bitfinex-derivatives","BNBF0:USTF0",1761541852208,0.15170703,1148.7,1146.7,0.55514927]
["bitfinex-derivatives","BNBF0:USTF0",1761541852410,0.15170703,1148.7,1146.0,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541852610,0.15170703,1148.7,1146.1,0.55474151]
["bitfinex-derivatives","BNBF0:USTF0",1761541852807,0.15170703,1148.7,1146.2,0.55474151]
["bitfinex-derivatives","BNBF0:USTF0",1761541853011,0.15170703,1148.7,1146.3,0.55474151]
["bitfinex-derivatives","BNBF0:USTF0",1761541853212,0.15170703,1148.7,1146.4,0.55474151]
["bitfinex-derivatives","BNBF0:USTF0",1761541853509,0.15170703,1148.7,1146.5,0.55474151]
["bitfinex-derivatives","BNBF0:USTF0",1761541853708,0.15170703,1148.7,1146.6,0.55474151]
["bitfinex-derivatives","BNBF0:USTF0",1761541853908,0.15170703,1148.7,1146.7,0.55474151]
["bitfinex-derivatives","BNBF0:USTF0",1761541854114,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541854409,0.15170703,1148.7,1146.6,0.5545243]
["bitfinex-derivatives","BNBF0:USTF0",1761541854613,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541854908,0.15170703,1148.7,1146.6,0.55439279]
["bitfinex-derivatives","BNBF0:USTF0",1761541855109,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541855311,0.15170703,1148.7,1146.6,0.55435356]
["bitfinex-derivatives","BNBF0:USTF0",1761541855510,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541855711,0.15170703,1148.7,1146.6,0.55422313]
["bitfinex-derivatives","BNBF0:USTF0",1761541855911,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541856113,0.15170703,1148.7,1146.6,0.55422291]
["bitfinex-derivatives","BNBF0:USTF0",1761541856312,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541856510,0.15170703,1148.7,1146.6,0.55432677]
["bitfinex-derivatives","BNBF0:USTF0",1761541856713,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541856913,0.15170703,1148.7,1146.6,0.55431745]
["bitfinex-derivatives","BNBF0:USTF0",1761541857212,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541857412,0.15170703,1148.7,1146.6,0.55415907]
["bitfinex-derivatives","BNBF0:USTF0",1761541857714,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541857911,0.15170703,1148.7,1146.6,0.55415864]
["bitfinex-derivatives","BNBF0:USTF0",1761541858113,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541858417,0.15170703,1148.7,1146.6,0.55411524]
["bitfinex-derivatives","BNBF0:USTF0",1761541858713,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541858917,0.15170703,1148.7,1146.6,0.55400983]
["bitfinex-derivatives","BNBF0:USTF0",1761541859115,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541859313,0.15170703,1148.7,1146.6,0.55396567]
["bitfinex-derivatives","BNBF0:USTF0",1761541859511,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541859811,0.15170703,1148.7,1146.6,0.55386767]
["bitfinex-derivatives","BNBF0:USTF0",1761541860015,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541860317,0.15170703,1148.7,1146.6,0.55386724]
["bitfinex-derivatives","BNBF0:USTF0",1761541860518,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541860718,0.15170703,1148.7,1146.6,0.55385618]
["bitfinex-derivatives","BNBF0:USTF0",1761541860919,0.15170703,1148.7,1146.7,0.55384419]
["bitfinex-derivatives","BNBF0:USTF0",1761541861219,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541861419,0.15170703,1148.7,1146.6,0.55369578]
["bitfinex-derivatives","BNBF0:USTF0",1761541861617,0.15170703,1148.7,1146.7,0.55369578]
["bitfinex-derivatives","BNBF0:USTF0",1761541861816,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541862017,0.15170703,1148.7,1146.6,0.55369546]
["bitfinex-derivatives","BNBF0:USTF0",1761541862217,0.15170703,1148.7,1146.7,0.55369546]
["bitfinex-derivatives","BNBF0:USTF0",1761541862417,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541862617,0.15170703,1148.7,1146.6,0.55355229]
["bitfinex-derivatives","BNBF0:USTF0",1761541862819,0.15170703,1148.7,1146.7,0.55355229]
["bitfinex-derivatives","BNBF0:USTF0",1761541863019,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541863222,0.15170703,1148.7,1146.6,0.55355229]
["bitfinex-derivatives","BNBF0:USTF0",1761541863421,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541863422,0.15170703,1148.7,1146.7,0.55355229]
["bitfinex-derivatives","BNBF0:USTF0",1761541863620,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541863820,0.15170703,1148.7,1146.6,0.55341958]
["bitfinex-derivatives","BNBF0:USTF0",1761541864019,0.15170703,1148.7,1146.7,0.55341958]
["bitfinex-derivatives","BNBF0:USTF0",1761541864223,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541864424,0.15170703,1148.7,1146.6,0.55329882]
["bitfinex-derivatives","BNBF0:USTF0",1761541864619,0.15170703,1148.7,1146.7,0.55329882]
["bitfinex-derivatives","BNBF0:USTF0",1761541864825,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541865125,0.15170703,1148.7,1146.6,0.55329882]
["bitfinex-derivatives","BNBF0:USTF0",1761541865424,0.15170703,1148.7,1146.7,0.55329882]
["bitfinex-derivatives","BNBF0:USTF0",1761541865719,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541865920,0.15170703,1148.7,1146.6,0.55318671]
["bitfinex-derivatives","BNBF0:USTF0",1761541866119,0.15170703,1148.7,1146.7,0.55318671]
["bitfinex-derivatives","BNBF0:USTF0",1761541866321,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541866520,0.15170703,1148.7,1146.6,0.55311308]
["bitfinex-derivatives","BNBF0:USTF0",1761541866720,0.15170703,1148.7,1146.7,0.55311308]
["bitfinex-derivatives","BNBF0:USTF0",1761541866921,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541867120,0.15170703,1148.7,1146.6,0.55311276]
["bitfinex-derivatives","BNBF0:USTF0",1761541867322,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541867323,0.15170703,1148.7,1146.7,0.55311276]
["bitfinex-derivatives","BNBF0:USTF0",1761541867522,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541867723,0.15170703,1148.7,1146.6,0.5530495]
["bitfinex-derivatives","BNBF0:USTF0",1761541867925,0.15170703,1148.7,1146.7,0.5530495]
["bitfinex-derivatives","BNBF0:USTF0",1761541868122,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541868324,0.15170703,1148.7,1146.6,0.55300199]
["bitfinex-derivatives","BNBF0:USTF0",1761541868523,0.15170703,1148.7,1146.7,0.55300199]
["bitfinex-derivatives","BNBF0:USTF0",1761541868721,0.15170703,1148.7,1146.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1761541869022,0.15170703,1148.7,1146.6,0.55299339]
["bitfinex-derivatives","BNBF0:USTF0",1761541869225,2.15100723,1149.9,1146.7,0.55299339]
["bitfinex-derivatives","BNBF0:USTF0",1761541869527,0.1516145,1149.2,1146.8,0.55299339]
["bitfinex-derivatives","BNBF0:USTF0",1761541869726,0.1516145,1149.2,1146.9,0.55299339]
["bitfinex-derivatives","BNBF0:USTF0",1761541869926,0.1516145,1149.2,1147.0,0.55299339]
["bitfinex-derivatives","BNBF0:USTF0",1761541870124,0.1516145,1149.2,1147.1,0.55299339]
["bitfinex-derivatives","BNBF0:USTF0",1761541870427,0.1516145,1149.2,1146.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541870722,0.1516145,1149.2,1146.8,0.55255825]
["bitfinex-derivatives","BNBF0:USTF0",1761541870923,0.1516145,1149.2,1146.9,0.55255825]
["bitfinex-derivatives","BNBF0:USTF0",1761541871124,0.1516145,1149.2,1147.0,0.55255825]
["bitfinex-derivatives","BNBF0:USTF0",1761541871329,0.1516145,1149.2,1147.1,0.55255825]
["bitfinex-derivatives","BNBF0:USTF0",1761541871527,0.1516145,1149.2,1146.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541871827,0.1516145,1149.2,1146.8,0.55235802]
["bitfinex-derivatives","BNBF0:USTF0",1761541872029,0.1516145,1149.2,1146.9,0.55235802]
["bitfinex-derivatives","BNBF0:USTF0",1761541872230,0.1516145,1149.2,1147.0,0.55235802]
["bitfinex-derivatives","BNBF0:USTF0",1761541872525,0.1516145,1149.2,1147.1,0.55235802]
["bitfinex-derivatives","BNBF0:USTF0",1761541872730,0.1516145,1149.2,1146.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541872930,0.1516145,1149.2,1146.8,0.55217372]
["bitfinex-derivatives","BNBF0:USTF0",1761541873129,0.1516145,1149.2,1146.9,0.55217372]
["bitfinex-derivatives","BNBF0:USTF0",1761541873332,0.1516145,1149.2,1147.0,0.55217372]
["bitfinex-derivatives","BNBF0:USTF0",1761541873527,0.1516145,1149.2,1147.1,0.55217372]
["bitfinex-derivatives","BNBF0:USTF0",1761541873725,2.15100723,1150.1,1147.2,0.5520004]
["bitfinex-derivatives","BNBF0:USTF0",1761541873925,2.9994637,1150.6,1147.3,0.5520004]
["bitfinex-derivatives","BNBF0:USTF0",1761541874128,0.15157554,1149.4,1146.8,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541874334,2.9994637,1150.6,1146.9,0.55169454]
["bitfinex-derivatives","BNBF0:USTF0",1761541874529,0.15154979,1149.7,1147.2,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541874730,0.15154979,1149.7,1147.3,0.55169454]
["bitfinex-derivatives","BNBF0:USTF0",1761541875029,0.15154979,1149.7,1147.4,0.55169454]
["bitfinex-derivatives","BNBF0:USTF0",1761541875227,0.15154979,1149.7,1147.5,0.55169454]
["bitfinex-derivatives","BNBF0:USTF0",1761541875430,0.15154979,1149.7,1147.6,0.55169454]
["bitfinex-derivatives","BNBF0:USTF0",1761541875727,0.15154979,1149.7,1147.2,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541875926,0.15154979,1149.7,1147.3,0.55131784]
["bitfinex-derivatives","BNBF0:USTF0",1761541876228,0.15154979,1149.7,1147.4,0.55131784]
["bitfinex-derivatives","BNBF0:USTF0",1761541876430,0.15154979,1149.7,1147.5,0.55131784]
["bitfinex-derivatives","BNBF0:USTF0",1761541876626,0.15154979,1149.7,1147.6,0.55131784]
["bitfinex-derivatives","BNBF0:USTF0",1761541876931,0.15154979,1149.7,1147.2,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541877227,0.15154979,1149.7,1147.3,0.5510137]
["bitfinex-derivatives","BNBF0:USTF0",1761541877531,2.15100723,1150.9,1147.4,0.5510137]
["bitfinex-derivatives","BNBF0:USTF0",1761541877729,0.15150361,1150.0,1147.5,0.5510137]
["bitfinex-derivatives","BNBF0:USTF0",1761541878031,0.15150361,1150.0,1147.6,0.5510137]
["bitfinex-derivatives","BNBF0:USTF0",1761541878228,0.15150361,1150.0,1147.7,0.5510137]
["bitfinex-derivatives","BNBF0:USTF0",1761541878528,0.15150361,1150.0,1147.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541878829,0.15150361,1150.0,1147.4,0.55039099]
["bitfinex-derivatives","BNBF0:USTF0",1761541879127,0.15150361,1150.0,1147.5,0.55039099]
["bitfinex-derivatives","BNBF0:USTF0",1761541879428,0.15150361,1150.0,1147.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541879429,0.15150361,1150.0,1147.6,0.55039099]
["bitfinex-derivatives","BNBF0:USTF0",1761541879629,0.15150361,1150.0,1147.7,0.55039099]
["bitfinex-derivatives","BNBF0:USTF0",1761541879829,0.15150361,1150.0,1147.8,0.55039099]
["bitfinex-derivatives","BNBF0:USTF0",1761541880035,0.15150361,1150.0,1147.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541880233,0.15150361,1150.0,1147.4,0.55010175]
["bitfinex-derivatives","BNBF0:USTF0",1761541880431,0.15150361,1150.0,1147.5,0.55010175]
["bitfinex-derivatives","BNBF0:USTF0",1761541880629,0.15150361,1150.0,1147.6,0.55010175]
["bitfinex-derivatives","BNBF0:USTF0",1761541880836,0.15150361,1150.0,1147.7,0.55010175]
["bitfinex-derivatives","BNBF0:USTF0",1761541881033,0.15150361,1150.0,1147.1,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541881230,0.15150361,1150.0,1147.2,0.54986648]
["bitfinex-derivatives","BNBF0:USTF0",1761541881431,0.15150361,1150.0,1147.3,0.54986648]
["bitfinex-derivatives","BNBF0:USTF0",1761541881735,0.15150361,1150.0,1147.4,0.54986648]
["bitfinex-derivatives","BNBF0:USTF0",1761541882036,0.15150361,1150.0,1147.5,0.54986648]
["bitfinex-derivatives","BNBF0:USTF0",1761541882231,0.15150361,1150.0,1147.6,0.54986648]
["bitfinex-derivatives","BNBF0:USTF0",1761541882536,0.15150361,1150.0,1147.7,0.54986648]
["bitfinex-derivatives","BNBF0:USTF0",1761541882831,0.15150361,1150.0,1147.8,0.54986648]
["bitfinex-derivatives","BNBF0:USTF0",1761541883032,0.15150361,1150.0,1147.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541883238,0.15150361,1150.0,1147.4,0.54931133]
["bitfinex-derivatives","BNBF0:USTF0",1761541883436,0.15150361,1150.0,1147.5,0.54931133]
["bitfinex-derivatives","BNBF0:USTF0",1761541883638,0.15150361,1150.0,1147.6,0.54931133]
["bitfinex-derivatives","BNBF0:USTF0",1761541883933,0.15150361,1150.0,1147.7,0.54931133]
["bitfinex-derivatives","BNBF0:USTF0",1761541884138,0.15150361,1150.0,1147.8,0.54931133]
["bitfinex-derivatives","BNBF0:USTF0",1761541884336,0.15150361,1150.0,1147.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541884539,0.15150361,1150.0,1147.4,0.54896397]
["bitfinex-derivatives","BNBF0:USTF0",1761541884834,0.15150361,1150.0,1147.5,0.54896397]
["bitfinex-derivatives","BNBF0:USTF0",1761541885035,2.15100723,1151.2,1147.6,0.54896397]
["bitfinex-derivatives","BNBF0:USTF0",1761541885238,4.2849482,1153.4,1147.5,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541885239,2.15100723,1151.4,1147.7,1.19901548]
["bitfinex-derivatives","BNBF0:USTF0",1761541885438,0.15144097,1150.4,1147.8,0.54896397]
["bitfinex-derivatives","BNBF0:USTF0",1761541885636,0.15144097,1150.4,1147.9,0.54896397]
["bitfinex-derivatives","BNBF0:USTF0",1761541885838,0.15144097,1150.4,1148.0,0.54896397]
["bitfinex-derivatives","BNBF0:USTF0",1761541886039,0.15144097,1150.4,1147.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541886238,0.15144097,1150.4,1147.8,0.54828025]
["bitfinex-derivatives","BNBF0:USTF0",1761541886433,0.15144097,1150.4,1147.9,0.54828025]
["bitfinex-derivatives","BNBF0:USTF0",1761541886635,0.15144097,1150.4,1148.0,0.54828025]
["bitfinex-derivatives","BNBF0:USTF0",1761541886938,0.15144097,1150.4,1147.6,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541887138,0.15144097,1150.4,1147.7,0.5476607]
["bitfinex-derivatives","BNBF0:USTF0",1761541887336,0.15144097,1150.4,1147.8,0.5476607]
["bitfinex-derivatives","BNBF0:USTF0",1761541887540,0.15144097,1150.4,1147.9,0.5476607]
["bitfinex-derivatives","BNBF0:USTF0",1761541887840,0.15144097,1150.4,1148.0,0.5476607]
["bitfinex-derivatives","BNBF0:USTF0",1761541888039,0.15144097,1150.4,1148.1,0.5476607]
["bitfinex-derivatives","BNBF0:USTF0",1761541888239,0.15144097,1150.4,1147.6,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541888540,0.15144097,1150.4,1147.7,0.54706961]
["bitfinex-derivatives","BNBF0:USTF0",1761541888739,0.15144097,1150.4,1147.8,0.54706961]
["bitfinex-derivatives","BNBF0:USTF0",1761541889039,0.15144097,1150.4,1147.9,0.54706961]
["bitfinex-derivatives","BNBF0:USTF0",1761541889240,0.15144097,1150.4,1148.0,0.54706961]
["bitfinex-derivatives","BNBF0:USTF0",1761541889440,0.15144097,1150.4,1148.1,0.54706961]
["bitfinex-derivatives","BNBF0:USTF0",1761541889639,0.15144097,1150.4,1147.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541889838,0.15144097,1150.4,1147.8,0.5466227]
["bitfinex-derivatives","BNBF0:USTF0",1761541890039,0.15144097,1150.4,1147.9,0.5466227]
["bitfinex-derivatives","BNBF0:USTF0",1761541890240,0.15144097,1150.4,1148.0,0.5466227]
["bitfinex-derivatives","BNBF0:USTF0",1761541890437,0.15144097,1150.4,1148.1,0.5466227]
["bitfinex-derivatives","BNBF0:USTF0",1761541890740,0.15144097,1150.4,1147.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541890941,0.15144097,1150.4,1147.8,0.54643993]
["bitfinex-derivatives","BNBF0:USTF0",1761541891139,0.15144097,1150.4,1147.9,0.54643993]
["bitfinex-derivatives","BNBF0:USTF0",1761541891337,0.15144097,1150.4,1148.0,0.54643993]
["bitfinex-derivatives","BNBF0:USTF0",1761541891536,0.15144097,1150.4,1148.1,0.54643993]
["bitfinex-derivatives","BNBF0:USTF0",1761541891837,0.15144097,1150.4,1148.2,0.54643993]
["bitfinex-derivatives","BNBF0:USTF0",1761541892042,0.15144097,1150.4,1147.8,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541892238,0.15144097,1150.4,1147.9,0.54624989]
["bitfinex-derivatives","BNBF0:USTF0",1761541892541,0.15144097,1150.4,1148.0,0.54624989]
["bitfinex-derivatives","BNBF0:USTF0",1761541892741,0.15144097,1150.4,1148.1,0.54624989]
["bitfinex-derivatives","BNBF0:USTF0",1761541892941,0.15144097,1150.4,1148.2,0.54624989]
["bitfinex-derivatives","BNBF0:USTF0",1761541893141,0.15144097,1150.4,1147.8,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541893438,0.15138168,1150.7,1147.9,1.19578787]
["bitfinex-derivatives","BNBF0:USTF0",1761541893636,0.15138168,1150.7,1148.0,0.54573636]
["bitfinex-derivatives","BNBF0:USTF0",1761541893841,0.15138168,1150.7,1148.1,0.54573636]
["bitfinex-derivatives","BNBF0:USTF0",1761541894046,0.15138168,1150.7,1148.2,0.54573636]
["bitfinex-derivatives","BNBF0:USTF0",1761541894240,0.15138168,1150.7,1148.3,0.54573636]
["bitfinex-derivatives","BNBF0:USTF0",1761541894438,0.15138168,1150.7,1148.4,0.54573636]
["bitfinex-derivatives","BNBF0:USTF0",1761541894739,0.15138168,1150.7,1148.5,0.54573636]
["bitfinex-derivatives","BNBF0:USTF0",1761541894944,0.15138168,1150.7,1147.9,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541895141,0.15138168,1150.7,1148.0,0.54523411]
["bitfinex-derivatives","BNBF0:USTF0",1761541895342,0.15138168,1150.7,1148.1,0.54523411]
["bitfinex-derivatives","BNBF0:USTF0",1761541895545,0.15138168,1150.7,1148.2,0.54523411]
["bitfinex-derivatives","BNBF0:USTF0",1761541895845,0.15138168,1150.7,1148.3,0.54523411]
["bitfinex-derivatives","BNBF0:USTF0",1761541896041,0.15138168,1150.7,1148.4,0.54523411]
["bitfinex-derivatives","BNBF0:USTF0",1761541896246,0.15138168,1150.7,1147.9,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541896445,0.15138168,1150.7,1148.0,0.54492688]
["bitfinex-derivatives","BNBF0:USTF0",1761541896640,0.15138168,1150.7,1147.9,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541896641,0.15138168,1150.7,1148.1,0.54492688]
["bitfinex-derivatives","BNBF0:USTF0",1761541896840,0.15138168,1150.7,1148.2,0.54492688]
["bitfinex-derivatives","BNBF0:USTF0",1761541897045,0.15138168,1150.7,1148.3,0.54492688]
["bitfinex-derivatives","BNBF0:USTF0",1761541897246,0.15138168,1150.7,1148.4,0.54492688]
["bitfinex-derivatives","BNBF0:USTF0",1761541897445,0.15138168,1150.7,1147.9,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541897647,0.15138168,1150.7,1148.0,0.54483103]
["bitfinex-derivatives","BNBF0:USTF0",1761541897946,0.15138168,1150.7,1148.1,0.54483103]
["bitfinex-derivatives","BNBF0:USTF0",1761541898144,0.15138168,1150.7,1148.2,0.54483103]
["bitfinex-derivatives","BNBF0:USTF0",1761541898347,0.15138168,1150.7,1148.3,0.54483103]
["bitfinex-derivatives","BNBF0:USTF0",1761541898547,0.15138168,1150.7,1148.4,0.54483103]
["bitfinex-derivatives","BNBF0:USTF0",1761541898749,0.15138168,1150.7,1147.9,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541899047,0.15138168,1150.7,1148.0,0.54464152]
["bitfinex-derivatives","BNBF0:USTF0",1761541899249,0.15138168,1150.7,1148.1,0.54464152]
["bitfinex-derivatives","BNBF0:USTF0",1761541899445,0.15138168,1150.7,1148.2,0.54464152]
["bitfinex-derivatives","BNBF0:USTF0",1761541899646,0.15138168,1150.7,1148.3,0.54464152]
["bitfinex-derivatives","BNBF0:USTF0",1761541899847,0.15138168,1150.7,1148.4,0.54464152]
["bitfinex-derivatives","BNBF0:USTF0",1761541900149,0.15138168,1150.7,1147.9,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541900348,0.15138168,1150.7,1148.0,0.54445615]
["bitfinex-derivatives","BNBF0:USTF0",1761541900546,0.15138168,1150.7,1148.1,0.54445615]
["bitfinex-derivatives","BNBF0:USTF0",1761541900749,0.15138168,1150.7,1148.2,0.54445615]
["bitfinex-derivatives","BNBF0:USTF0",1761541900949,0.15138168,1150.7,1148.3,0.54445615]
["bitfinex-derivatives","BNBF0:USTF0",1761541901150,0.15138168,1150.7,1148.4,0.54445615]
["bitfinex-derivatives","BNBF0:USTF0",1761541901350,0.15138168,1150.7,1148.5,0.54445615]
["bitfinex-derivatives","BNBF0:USTF0",1761541901551,0.15138168,1150.7,1148.0,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541901847,0.15138168,1150.7,1148.1,0.54460446]
["bitfinex-derivatives","BNBF0:USTF0",1761541902054,0.15138168,1150.7,1148.2,0.54460446]
["bitfinex-derivatives","BNBF0:USTF0",1761541902250,0.15138168,1150.7,1148.3,0.54460446]
["bitfinex-derivatives","BNBF0:USTF0",1761541902449,0.15138168,1150.7,1148.0,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541902450,0.15138168,1150.7,1148.4,0.54460446]
["bitfinex-derivatives","BNBF0:USTF0",1761541902746,0.15138168,1150.7,1148.0,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541902951,0.15138168,1150.7,1148.1,0.54445197]
["bitfinex-derivatives","BNBF0:USTF0",1761541903149,0.15138168,1150.7,1148.0,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541903150,0.15138168,1150.7,1148.2,0.54445197]
["bitfinex-derivatives","BNBF0:USTF0",1761541903449,0.15138168,1150.7,1148.3,0.54445197]
["bitfinex-derivatives","BNBF0:USTF0",1761541903744,0.15138168,1150.7,1148.4,0.54445197]
["bitfinex-derivatives","BNBF0:USTF0",1761541903946,0.15138168,1150.7,1148.5,0.54447031]
["bitfinex-derivatives","BNBF0:USTF0",1761541904147,0.15138168,1150.7,1148.1,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541904352,0.15138168,1150.7,1148.2,0.54436461]
["bitfinex-derivatives","BNBF0:USTF0",1761541904553,0.15138168,1150.7,1148.3,0.54436461]
["bitfinex-derivatives","BNBF0:USTF0",1761541904849,0.15138168,1150.7,1148.4,0.54436461]
["bitfinex-derivatives","BNBF0:USTF0",1761541905054,0.15138168,1150.7,1148.5,0.54436461]
["bitfinex-derivatives","BNBF0:USTF0",1761541905348,0.15138168,1150.7,1148.2,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541905553,0.15138168,1150.7,1148.3,0.54462667]
["bitfinex-derivatives","BNBF0:USTF0",1761541905749,0.15138168,1150.7,1148.4,0.54462667]
["bitfinex-derivatives","BNBF0:USTF0",1761541905947,0.15138168,1150.7,1148.0,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541905948,0.15138168,1150.7,1148.5,0.54462667]
["bitfinex-derivatives","BNBF0:USTF0",1761541906250,0.15138168,1150.7,1147.9,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541906453,0.15138168,1150.7,1148.0,0.54475801]
["bitfinex-derivatives","BNBF0:USTF0",1761541906651,0.15138168,1150.7,1148.1,0.54475801]
["bitfinex-derivatives","BNBF0:USTF0",1761541906849,0.15138168,1150.7,1148.2,0.54475801]
["bitfinex-derivatives","BNBF0:USTF0",1761541907053,0.15138168,1150.7,1148.3,0.54475801]
["bitfinex-derivatives","BNBF0:USTF0",1761541907253,0.15138168,1150.7,1148.4,0.54475801]
["bitfinex-derivatives","BNBF0:USTF0",1761541907449,0.15138168,1150.7,1148.5,0.54475801]
["bitfinex-derivatives","BNBF0:USTF0",1761541907653,0.15138168,1150.7,1147.8,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541907950,0.15138168,1150.7,1147.9,0.54474233]
["bitfinex-derivatives","BNBF0:USTF0",1761541908150,0.15138168,1150.7,1148.0,0.54474233]
["bitfinex-derivatives","BNBF0:USTF0",1761541908355,0.15138168,1150.7,1148.1,0.54474233]
["bitfinex-derivatives","BNBF0:USTF0",1761541908554,0.15138168,1150.7,1148.2,0.54474233]
["bitfinex-derivatives","BNBF0:USTF0",1761541908851,0.15138168,1150.7,1148.3,0.54474233]
["bitfinex-derivatives","BNBF0:USTF0",1761541909056,0.15138168,1150.7,1148.4,0.54474233]
["bitfinex-derivatives","BNBF0:USTF0",1761541909255,0.15138168,1150.7,1148.5,0.54489888]
["bitfinex-derivatives","BNBF0:USTF0",1761541909550,0.15138168,1150.7,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541909754,0.15138168,1150.7,1148.1,0.54488188]
["bitfinex-derivatives","BNBF0:USTF0",1761541909951,0.15138168,1150.7,1148.2,0.54488188]
["bitfinex-derivatives","BNBF0:USTF0",1761541910154,0.15138168,1150.7,1148.3,0.54488188]
["bitfinex-derivatives","BNBF0:USTF0",1761541910354,0.15138168,1150.7,1148.4,0.54488188]
["bitfinex-derivatives","BNBF0:USTF0",1761541910553,0.15138168,1150.7,1148.5,0.54488188]
["bitfinex-derivatives","BNBF0:USTF0",1761541910753,0.15138168,1150.7,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541910952,0.15138168,1150.7,1148.1,0.54495395]
["bitfinex-derivatives","BNBF0:USTF0",1761541911157,0.15138168,1150.7,1148.2,0.54495395]
["bitfinex-derivatives","BNBF0:USTF0",1761541911357,0.15138168,1150.7,1148.3,0.54495395]
["bitfinex-derivatives","BNBF0:USTF0",1761541911657,0.15138168,1150.7,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541911658,0.15138168,1150.7,1148.4,0.54495395]
["bitfinex-derivatives","BNBF0:USTF0",1761541911859,0.15138168,1150.7,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541912059,0.15138168,1150.7,1148.1,0.54504196]
["bitfinex-derivatives","BNBF0:USTF0",1761541912256,0.15138168,1150.7,1148.2,0.54504196]
["bitfinex-derivatives","BNBF0:USTF0",1761541912558,0.15138168,1150.7,1148.3,0.54504196]
["bitfinex-derivatives","BNBF0:USTF0",1761541912757,0.15138168,1150.7,1148.4,0.54504196]
["bitfinex-derivatives","BNBF0:USTF0",1761541913058,0.15138168,1150.7,1148.5,0.54503737]
["bitfinex-derivatives","BNBF0:USTF0",1761541913358,0.15138168,1150.7,1148.1,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541913654,0.15138168,1150.7,1148.2,0.54515109]
["bitfinex-derivatives","BNBF0:USTF0",1761541913858,0.15138168,1150.7,1148.3,0.54515109]
["bitfinex-derivatives","BNBF0:USTF0",1761541914058,0.15138168,1150.7,1148.4,0.54515109]
["bitfinex-derivatives","BNBF0:USTF0",1761541914257,0.15138168,1150.7,1148.5,0.54515109]
["bitfinex-derivatives","BNBF0:USTF0",1761541914554,0.15138168,1150.7,1148.1,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541914761,0.15138168,1150.7,1148.2,0.54528432]
["bitfinex-derivatives","BNBF0:USTF0",1761541914958,2.15100723,1152.7,1148.3,0.54528432]
["bitfinex-derivatives","BNBF0:USTF0",1761541915158,0.15135666,1151.0,1148.4,0.54528432]
["bitfinex-derivatives","BNBF0:USTF0",1761541915359,2.15100723,1152.3,1148.5,0.54528432]
["bitfinex-derivatives","BNBF0:USTF0",1761541915558,0.15136226,1151.0,1148.6,0.54528432]
["bitfinex-derivatives","BNBF0:USTF0",1761541915755,0.15136226,1151.0,1148.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541916060,0.15135864,1150.9,1148.4,0.54523669]
["bitfinex-derivatives","BNBF0:USTF0",1761541916255,0.15135864,1150.9,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541916256,0.15135864,1150.9,1148.5,0.54523669]
["bitfinex-derivatives","BNBF0:USTF0",1761541916456,2.15100723,1152.4,1148.6,0.54523669]
["bitfinex-derivatives","BNBF0:USTF0",1761541916758,0.15135732,1151.0,1148.7,0.54523669]
["bitfinex-derivatives","BNBF0:USTF0",1761541917058,2.15100723,1152.6,1148.8,0.54523669]
["bitfinex-derivatives","BNBF0:USTF0",1761541917256,0.15134745,1151.5,1148.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541917556,2.9994637,1153.0,1148.5,0.54774982]
["bitfinex-derivatives","BNBF0:USTF0",1761541917854,0.15133955,1151.2,1148.6,0.54774982]
["bitfinex-derivatives","BNBF0:USTF0",1761541918055,2.15100723,1153.8,1148.7,0.54774982]
["bitfinex-derivatives","BNBF0:USTF0",1761541918253,0.15131783,1151.9,1148.8,0.54774982]
["bitfinex-derivatives","BNBF0:USTF0",1761541918459,2.15100723,1153.8,1148.9,0.54774982]
["bitfinex-derivatives","BNBF0:USTF0",1761541918658,2.15100723,1153.7,1148.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541918863,0.15128889,1151.2,1148.4,0.54758296]
["bitfinex-derivatives","BNBF0:USTF0",1761541919160,2.15100723,1153.7,1148.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541919161,2.15100723,1153.7,1148.5,0.54758296]
["bitfinex-derivatives","BNBF0:USTF0",1761541919361,0.15131849,1151.0,1148.6,0.54758296]
["bitfinex-derivatives","BNBF0:USTF0",1761541919559,2.15100723,1153.7,1148.7,0.54758296]
["bitfinex-derivatives","BNBF0:USTF0",1761541919761,0.15130994,1150.9,1148.8,0.54758296]
["bitfinex-derivatives","BNBF0:USTF0",1761541919959,0.15130994,1150.9,1148.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541920157,2.15100723,1153.4,1148.4,0.54790888]
["bitfinex-derivatives","BNBF0:USTF0",1761541920357,0.15132047,1150.8,1148.5,0.54790888]
["bitfinex-derivatives","BNBF0:USTF0",1761541920659,2.15100723,1153.7,1148.6,0.54790888]
["bitfinex-derivatives","BNBF0:USTF0",1761541920863,0.15134745,1150.6,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541921058,2.15100723,1153.7,1148.1,0.54846906]
["bitfinex-derivatives","BNBF0:USTF0",1761541921266,2.15100723,1153.3,1148.2,0.54846906]
["bitfinex-derivatives","BNBF0:USTF0",1761541921465,0.15131389,1151.2,1148.3,1.19852057]
["bitfinex-derivatives","BNBF0:USTF0",1761541921760,2.15100723,1153.5,1148.4,0.54846906]
["bitfinex-derivatives","BNBF0:USTF0",1761541921964,2.15100723,1153.5,1148.5,0.54846906]
["bitfinex-derivatives","BNBF0:USTF0",1761541921965,0.1513106,1151.2,1148.5,0.54846906]
["bitfinex-derivatives","BNBF0:USTF0",1761541922161,0.1513106,1151.2,1148.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541922162,2.15100723,1153.5,1148.6,0.54846906]
["bitfinex-derivatives","BNBF0:USTF0",1761541922359,0.1513106,1151.2,1148.7,0.54846906]
["bitfinex-derivatives","BNBF0:USTF0",1761541922660,0.1513106,1151.2,1148.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541922661,2.15100723,1153.4,1148.8,0.54846906]
["bitfinex-derivatives","BNBF0:USTF0",1761541922867,0.15131191,1150.9,1148.2,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541923160,2.15100723,1153.1,1148.3,0.54838497]
["bitfinex-derivatives","BNBF0:USTF0",1761541923360,2.15100723,1153.1,1148.4,0.54838497]
["bitfinex-derivatives","BNBF0:USTF0",1761541923562,0.15134054,1150.8,1148.5,0.54838497]
["bitfinex-derivatives","BNBF0:USTF0",1761541923763,2.15100723,1152.7,1148.6,0.54838497]
["bitfinex-derivatives","BNBF0:USTF0",1761541923963,0.15134679,1152.0,1148.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541924160,0.15134679,1152.0,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541924161,0.15134679,1152.0,1148.4,0.5487751]
["bitfinex-derivatives","BNBF0:USTF0",1761541924363,0.15134679,1152.0,1148.5,0.5487751]
["bitfinex-derivatives","BNBF0:USTF0",1761541924662,0.15134679,1152.0,1148.6,0.5487751]
["bitfinex-derivatives","BNBF0:USTF0",1761541924963,0.15134679,1152.0,1148.1,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541925266,0.15134679,1152.0,1148.2,0.54921758]
["bitfinex-derivatives","BNBF0:USTF0",1761541925467,0.15134679,1152.0,1148.3,0.54921758]
["bitfinex-derivatives","BNBF0:USTF0",1761541925663,2.15100723,1151.7,1148.4,0.54921758]
["bitfinex-derivatives","BNBF0:USTF0",1761541925866,2.15100723,1151.7,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541926065,0.15134679,1152.0,1148.1,0.55032116]
["bitfinex-derivatives","BNBF0:USTF0",1761541926262,0.15134679,1152.0,1148.2,0.55032116]
["bitfinex-derivatives","BNBF0:USTF0",1761541926467,0.15134679,1152.0,1148.3,0.55032116]
["bitfinex-derivatives","BNBF0:USTF0",1761541926763,0.15134679,1152.0,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541926967,0.15134679,1152.0,1148.1,0.55090143]
["bitfinex-derivatives","BNBF0:USTF0",1761541927166,0.15134679,1152.0,1148.2,0.55090143]
["bitfinex-derivatives","BNBF0:USTF0",1761541927470,0.15134679,1152.0,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541927671,2.15100723,1151.2,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541928673,2.15100723,1151.1,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541929071,2.15100723,1151.1,1148.1,0.55197651]
["bitfinex-derivatives","BNBF0:USTF0",1761541929370,2.15100723,1151.6,1148.2,0.55197651]
["bitfinex-derivatives","BNBF0:USTF0",1761541929573,2.15100723,1151.6,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541929873,2.15100723,1151.5,1148.1,0.55250184]
["bitfinex-derivatives","BNBF0:USTF0",1761541930070,2.15100723,1151.5,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541930274,2.15100723,1151.3,1148.1,0.55266306]
["bitfinex-derivatives","BNBF0:USTF0",1761541930470,2.15100723,1151.3,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541930675,2.15100723,1151.3,1148.1,0.55298946]
["bitfinex-derivatives","BNBF0:USTF0",1761541930869,2.15100723,1151.4,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541931071,2.15100723,1151.4,1148.1,0.55298413]
["bitfinex-derivatives","BNBF0:USTF0",1761541931370,2.15100723,1151.3,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541931671,2.15100723,1151.3,1148.1,0.55336625]
["bitfinex-derivatives","BNBF0:USTF0",1761541931869,2.15100723,1151.3,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541932170,2.15100723,1151.3,1148.1,0.55329917]
["bitfinex-derivatives","BNBF0:USTF0",1761541932370,2.15100723,1151.3,1148.2,0.55329917]
["bitfinex-derivatives","BNBF0:USTF0",1761541932673,2.15100723,1151.3,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541932869,2.15100723,1151.3,1148.1,0.55371908]
["bitfinex-derivatives","BNBF0:USTF0",1761541933072,2.15100723,1151.3,1148.2,0.55371908]
["bitfinex-derivatives","BNBF0:USTF0",1761541933273,2.15100723,1151.3,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541933470,2.15100723,1151.2,1148.1,0.55419512]
["bitfinex-derivatives","BNBF0:USTF0",1761541933670,2.15100723,1151.2,1148.2,0.55419512]
["bitfinex-derivatives","BNBF0:USTF0",1761541933870,2.15100723,1151.2,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541934069,2.15100723,1151.2,1148.1,0.55419526]
["bitfinex-derivatives","BNBF0:USTF0",1761541934269,2.15100723,1151.2,1148.2,0.55419526]
["bitfinex-derivatives","BNBF0:USTF0",1761541934475,2.15100723,1151.4,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541934774,2.15100723,1151.4,1148.1,0.55456419]
["bitfinex-derivatives","BNBF0:USTF0",1761541934972,2.15100723,1151.8,1148.2,0.55456419]
["bitfinex-derivatives","BNBF0:USTF0",1761541935173,2.15100723,1150.9,1148.3,0.55419489]
["bitfinex-derivatives","BNBF0:USTF0",1761541935371,5.15047093,1151.3,1148.4,0.55419489]
["bitfinex-derivatives","BNBF0:USTF0",1761541935574,5.15047093,1151.3,1148.5,0.55419489]
["bitfinex-derivatives","BNBF0:USTF0",1761541935773,2.15100723,1151.7,1148.6,0.55419489]
["bitfinex-derivatives","BNBF0:USTF0",1761541935974,2.15100723,1151.7,1148.7,0.55419489]
["bitfinex-derivatives","BNBF0:USTF0",1761541936173,2.15100723,1151.6,1148.8,0.55419489]
["bitfinex-derivatives","BNBF0:USTF0",1761541936369,2.15100723,1151.6,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541936370,0.15134679,1152.0,1148.9,0.55419489]
["bitfinex-derivatives","BNBF0:USTF0",1761541936569,0.15134679,1152.0,1149.0,0.55419489]
["bitfinex-derivatives","BNBF0:USTF0",1761541936773,0.15134679,1152.0,1148.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541936974,0.15134679,1152.0,1148.5,0.5538733]
["bitfinex-derivatives","BNBF0:USTF0",1761541937175,0.15134679,1152.0,1148.6,0.5538733]
["bitfinex-derivatives","BNBF0:USTF0",1761541937375,0.15134679,1152.0,1148.7,0.5538733]
["bitfinex-derivatives","BNBF0:USTF0",1761541937576,0.15134679,1152.0,1148.8,0.5538733]
["bitfinex-derivatives","BNBF0:USTF0",1761541937871,0.15134679,1152.0,1148.9,0.5538733]
["bitfinex-derivatives","BNBF0:USTF0",1761541938075,0.15134679,1152.0,1149.0,0.5538733]
["bitfinex-derivatives","BNBF0:USTF0",1761541938275,0.15134679,1152.0,1148.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541938577,0.15134679,1152.0,1148.5,0.55404357]
["bitfinex-derivatives","BNBF0:USTF0",1761541938876,0.15134679,1152.0,1148.6,0.55404357]
["bitfinex-derivatives","BNBF0:USTF0",1761541939074,0.15134679,1152.0,1148.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541939075,0.15134679,1152.0,1148.7,0.55404357]
["bitfinex-derivatives","BNBF0:USTF0",1761541939274,0.15134679,1152.0,1148.8,0.55404357]
["bitfinex-derivatives","BNBF0:USTF0",1761541939473,0.15134679,1152.0,1148.9,0.55404357]
["bitfinex-derivatives","BNBF0:USTF0",1761541939772,0.15134679,1152.0,1149.0,0.55404357]
["bitfinex-derivatives","BNBF0:USTF0",1761541939973,0.15134679,1152.0,1149.1,0.55404357]
["bitfinex-derivatives","BNBF0:USTF0",1761541940276,0.15134679,1152.0,1148.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541940476,0.15134679,1152.0,1148.5,0.55419518]
["bitfinex-derivatives","BNBF0:USTF0",1761541940677,0.15134679,1152.0,1148.6,0.55419518]
["bitfinex-derivatives","BNBF0:USTF0",1761541940874,0.15134679,1152.0,1148.0,2.35772514]
["bitfinex-derivatives","BNBF0:USTF0",1761541940875,0.15134679,1152.0,1148.7,0.55419518]
["bitfinex-derivatives","BNBF0:USTF0",1761541941072,0.15134679,1152.0,1148.8,0.55419518]
["bitfinex-derivatives","BNBF0:USTF0",1761541941273,0.15134679,1152.0,1148.9,0.55419518]
["bitfinex-derivatives","BNBF0:USTF0",1761541941476,0.15134679,1152.0,1149.0,0.55419518]
["bitfinex-derivatives","BNBF0:USTF0",1761541941676,0.15134679,1152.0,1148.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541941872,0.15134679,1152.0,1148.4,0.55430357]
["bitfinex-derivatives","BNBF0:USTF0",1761541942078,0.15134679,1152.0,1148.5,1.20435508]
["bitfinex-derivatives","BNBF0:USTF0",1761541942277,0.15134679,1152.0,1148.6,0.55430357]
["bitfinex-derivatives","BNBF0:USTF0",1761541942579,0.15134679,1152.0,1148.7,0.55430357]
["bitfinex-derivatives","BNBF0:USTF0",1761541942779,2.30235402,1152.0,1148.8,0.55430357]
["bitfinex-derivatives","BNBF0:USTF0",1761541943079,2.15100723,1151.8,1148.9,0.55430357]
["bitfinex-derivatives","BNBF0:USTF0",1761541943272,2.15100723,1151.8,1149.0,0.55430357]
["bitfinex-derivatives","BNBF0:USTF0",1761541943578,0.15134679,1152.0,1149.1,0.55430357]
["bitfinex-derivatives","BNBF0:USTF0",1761541943878,0.15134679,1152.0,1149.2,0.55430357]
["bitfinex-derivatives","BNBF0:USTF0",1761541944178,0.15134679,1152.0,1148.8,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541944377,0.15134679,1152.0,1148.9,0.55378024]
["bitfinex-derivatives","BNBF0:USTF0",1761541944577,0.15134679,1152.0,1149.0,0.55378024]
["bitfinex-derivatives","BNBF0:USTF0",1761541944578,2.15100723,1151.7,1149.0,0.55378024]
["bitfinex-derivatives","BNBF0:USTF0",1761541944775,2.15100723,1151.7,1149.1,0.55378024]
["bitfinex-derivatives","BNBF0:USTF0",1761541944978,2.15100723,1151.9,1149.2,0.55378024]
["bitfinex-derivatives","BNBF0:USTF0",1761541945174,2.15100723,1151.9,1148.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541945374,2.15100723,1151.9,1148.8,0.55384354]
["bitfinex-derivatives","BNBF0:USTF0",1761541945679,0.15134679,1152.0,1148.9,0.55384354]
["bitfinex-derivatives","BNBF0:USTF0",1761541945680,2.15100723,1151.4,1148.9,0.55384354]
["bitfinex-derivatives","BNBF0:USTF0",1761541945877,2.15100723,1151.4,1149.0,0.55384354]
["bitfinex-derivatives","BNBF0:USTF0",1761541946077,2.15100723,1151.4,1148.7,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541946276,2.15100723,1151.4,1148.8,0.55365723]
["bitfinex-derivatives","BNBF0:USTF0",1761541946475,2.15100723,1151.4,1148.9,0.55365723]
["bitfinex-derivatives","BNBF0:USTF0",1761541946677,2.15100723,1151.4,1149.0,0.55365723]
["bitfinex-derivatives","BNBF0:USTF0",1761541946879,2.15100723,1151.4,1148.6,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541947080,2.15100723,1151.9,1148.7,0.55367366]
["bitfinex-derivatives","BNBF0:USTF0",1761541947278,2.15100723,1151.9,1148.8,0.55367366]
["bitfinex-derivatives","BNBF0:USTF0",1761541947480,2.15100723,1151.9,1148.9,0.55367366]
["bitfinex-derivatives","BNBF0:USTF0",1761541947684,2.15100723,1151.9,1149.0,0.55367366]
["bitfinex-derivatives","BNBF0:USTF0",1761541947881,2.15100723,1151.9,1148.6,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541948081,2.15100723,1151.9,1148.7,0.55361912]
["bitfinex-derivatives","BNBF0:USTF0",1761541948281,2.15100723,1151.9,1148.8,0.55361912]
["bitfinex-derivatives","BNBF0:USTF0",1761541948581,2.15100723,1151.9,1148.9,0.55361912]
["bitfinex-derivatives","BNBF0:USTF0",1761541948879,2.15100723,1151.9,1149.0,0.55361912]
["bitfinex-derivatives","BNBF0:USTF0",1761541949078,2.15100723,1151.9,1148.5,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541949277,2.15100723,1151.9,1148.6,1.20369647]
["bitfinex-derivatives","BNBF0:USTF0",1761541949481,2.15100723,1151.9,1148.7,0.55364496]
["bitfinex-derivatives","BNBF0:USTF0",1761541949677,2.15100723,1151.3,1148.8,0.55364496]
["bitfinex-derivatives","BNBF0:USTF0",1761541949879,2.15100723,1151.3,1148.9,0.55364496]
["bitfinex-derivatives","BNBF0:USTF0",1761541950079,2.15100723,1151.3,1148.5,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541950284,2.15100723,1151.3,1148.6,0.55381525]
["bitfinex-derivatives","BNBF0:USTF0",1761541950579,2.15100723,1151.3,1148.7,0.55381525]
["bitfinex-derivatives","BNBF0:USTF0",1761541950780,2.15100723,1151.3,1148.8,0.55381525]
["bitfinex-derivatives","BNBF0:USTF0",1761541950978,2.15100723,1151.3,1148.9,0.55381525]
["bitfinex-derivatives","BNBF0:USTF0",1761541951181,2.15100723,1151.3,1148.6,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541951382,2.15100723,1151.3,1148.7,0.55382571]
["bitfinex-derivatives","BNBF0:USTF0",1761541951583,2.15100723,1151.3,1148.8,0.55382571]
["bitfinex-derivatives","BNBF0:USTF0",1761541951783,2.15100723,1151.3,1148.9,0.55382571]
["bitfinex-derivatives","BNBF0:USTF0",1761541951984,2.15100723,1151.3,1148.5,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541952183,2.15100723,1151.3,1148.6,0.55386935]
["bitfinex-derivatives","BNBF0:USTF0",1761541952384,2.15100723,1151.6,1148.7,0.55386935]
["bitfinex-derivatives","BNBF0:USTF0",1761541952580,2.15100723,1151.6,1148.8,0.55386935]
["bitfinex-derivatives","BNBF0:USTF0",1761541952778,3.15081049,1152.0,1148.9,0.55377445]
["bitfinex-derivatives","BNBF0:USTF0",1761541952979,3.15081049,1152.0,1148.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761541952980,3.15081049,1152.0,1149.0,0.55377445]
["bitfinex-derivatives","BNBF0:USTF0",1761541953280,3.15081049,1152.0,1148.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541953479,0.15134679,1152.0,1148.4,0.55378192]
["bitfinex-derivatives","BNBF0:USTF0",1761541953683,0.15134679,1152.0,1148.5,0.55378192]
["bitfinex-derivatives","BNBF0:USTF0",1761541953881,0.15134679,1152.0,1148.6,0.55378192]
["bitfinex-derivatives","BNBF0:USTF0",1761541954081,0.15134679,1152.0,1148.7,0.55378192]
["bitfinex-derivatives","BNBF0:USTF0",1761541954385,0.15134679,1152.0,1148.8,0.55378192]
["bitfinex-derivatives","BNBF0:USTF0",1761541954582,0.15134679,1152.0,1148.9,0.55378192]
["bitfinex-derivatives","BNBF0:USTF0",1761541954783,0.15134679,1152.0,1148.2,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541955086,0.15134679,1152.0,1148.3,0.55357967]
["bitfinex-derivatives","BNBF0:USTF0",1761541955283,0.15134679,1152.0,1148.4,0.55357967]
["bitfinex-derivatives","BNBF0:USTF0",1761541955586,2.15100723,1151.1,1148.5,0.55357967]
["bitfinex-derivatives","BNBF0:USTF0",1761541955787,2.15100723,1151.1,1148.6,0.55357967]
["bitfinex-derivatives","BNBF0:USTF0",1761541956084,2.15100723,1151.1,1148.7,0.55357967]
["bitfinex-derivatives","BNBF0:USTF0",1761541956287,2.15100723,1151.1,1148.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541956487,2.15100723,1151.1,1148.5,0.55356995]
["bitfinex-derivatives","BNBF0:USTF0",1761541956687,2.15100723,1151.1,1148.6,0.55356995]
["bitfinex-derivatives","BNBF0:USTF0",1761541956987,2.15100723,1151.1,1148.7,0.55356995]
["bitfinex-derivatives","BNBF0:USTF0",1761541957188,2.15100723,1151.1,1148.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541957483,2.15100723,1151.2,1148.5,0.55356979]
["bitfinex-derivatives","BNBF0:USTF0",1761541957687,2.15100723,1151.2,1148.6,0.55356979]
["bitfinex-derivatives","BNBF0:USTF0",1761541957886,2.15100723,1151.2,1148.7,0.55356979]
["bitfinex-derivatives","BNBF0:USTF0",1761541958087,2.9994637,1151.6,1148.8,0.55356979]
["bitfinex-derivatives","BNBF0:USTF0",1761541958283,2.9994637,1151.6,1148.9,0.55356979]
["bitfinex-derivatives","BNBF0:USTF0",1761541958489,2.15100723,1151.8,1148.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541958685,2.15100723,1151.8,1148.5,0.55340876]
["bitfinex-derivatives","BNBF0:USTF0",1761541958988,2.15100723,1151.9,1148.6,0.55340876]
["bitfinex-derivatives","BNBF0:USTF0",1761541959190,2.15100723,1151.9,1148.7,0.55340876]
["bitfinex-derivatives","BNBF0:USTF0",1761541959388,2.15100723,1151.9,1148.8,0.55340876]
["bitfinex-derivatives","BNBF0:USTF0",1761541959684,2.15100723,1151.9,1148.9,0.55340876]
["bitfinex-derivatives","BNBF0:USTF0",1761541959885,2.15100723,1151.9,1148.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541960089,2.15100723,1151.8,1148.5,0.55340056]
["bitfinex-derivatives","BNBF0:USTF0",1761541960390,2.15100723,1151.8,1148.6,0.55340056]
["bitfinex-derivatives","BNBF0:USTF0",1761541960590,2.15100723,1151.7,1148.7,0.55340056]
["bitfinex-derivatives","BNBF0:USTF0",1761541960788,2.15100723,1151.7,1148.8,0.55340056]
["bitfinex-derivatives","BNBF0:USTF0",1761541960988,2.15100723,1151.7,1148.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541961192,2.15100723,1151.8,1148.5,0.55352162]
["bitfinex-derivatives","BNBF0:USTF0",1761541961489,2.15100723,1151.8,1148.6,0.55352162]
["bitfinex-derivatives","BNBF0:USTF0",1761541961693,0.15134679,1152.0,1148.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541961694,2.15100723,1151.7,1148.7,0.55352162]
["bitfinex-derivatives","BNBF0:USTF0",1761541961989,2.15100723,1151.7,1148.8,0.55352162]
["bitfinex-derivatives","BNBF0:USTF0",1761541962188,2.15100723,1151.7,1148.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541962489,2.15100723,1151.7,1148.5,0.55348706]
["bitfinex-derivatives","BNBF0:USTF0",1761541962692,2.15100723,1151.7,1148.6,0.55348706]
["bitfinex-derivatives","BNBF0:USTF0",1761541962890,2.15100723,1151.7,1148.7,0.55348706]
["bitfinex-derivatives","BNBF0:USTF0",1761541963186,2.15100723,1151.7,1148.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541963187,2.15100723,1151.8,1148.8,0.55348706]
["bitfinex-derivatives","BNBF0:USTF0",1761541963391,2.15100723,1151.8,1148.9,0.55348706]
["bitfinex-derivatives","BNBF0:USTF0",1761541963592,2.15100723,1151.8,1148.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541963793,2.30235402,1152.0,1148.4,0.55350901]
["bitfinex-derivatives","BNBF0:USTF0",1761541963993,2.30235402,1152.0,1148.5,0.55350901]
["bitfinex-derivatives","BNBF0:USTF0",1761541964289,2.30235402,1152.0,1148.6,0.55350901]
["bitfinex-derivatives","BNBF0:USTF0",1761541964490,2.30235402,1152.0,1148.7,0.55350901]
["bitfinex-derivatives","BNBF0:USTF0",1761541964694,2.30235402,1152.0,1148.8,0.55350901]
["bitfinex-derivatives","BNBF0:USTF0",1761541964894,2.30235402,1152.0,1148.9,0.55350901]
["bitfinex-derivatives","BNBF0:USTF0",1761541965191,2.30235402,1152.0,1148.3,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541965395,0.15134679,1152.0,1148.4,0.55364583]
["bitfinex-derivatives","BNBF0:USTF0",1761541965594,0.15134679,1152.0,1148.5,0.55364583]
["bitfinex-derivatives","BNBF0:USTF0",1761541965797,2.30235402,1152.0,1148.6,0.55364583]
["bitfinex-derivatives","BNBF0:USTF0",1761541966000,2.30235402,1152.0,1148.7,0.55364583]
["bitfinex-derivatives","BNBF0:USTF0",1761541966199,2.30235402,1152.0,1148.8,0.55364583]
["bitfinex-derivatives","BNBF0:USTF0",1761541966400,2.30235402,1152.0,1148.2,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541966600,2.30235402,1152.0,1148.3,0.55363313]
["bitfinex-derivatives","BNBF0:USTF0",1761541966800,2.30235402,1152.0,1148.4,0.55363313]
["bitfinex-derivatives","BNBF0:USTF0",1761541967002,2.30235402,1152.0,1148.5,0.55363313]
["bitfinex-derivatives","BNBF0:USTF0",1761541967205,2.30235402,1152.0,1148.6,0.55363313]
["bitfinex-derivatives","BNBF0:USTF0",1761541967501,2.30235402,1152.0,1148.7,0.55363313]
["bitfinex-derivatives","BNBF0:USTF0",1761541967703,2.30235402,1152.0,1148.8,0.55363313]
["bitfinex-derivatives","BNBF0:USTF0",1761541967902,2.30235402,1152.0,1148.2,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541968107,2.30235402,1152.0,1148.3,0.55364415]
["bitfinex-derivatives","BNBF0:USTF0",1761541968401,2.30235402,1152.0,1148.4,0.55364415]
["bitfinex-derivatives","BNBF0:USTF0",1761541968606,2.30235402,1152.0,1148.5,0.55364415]
["bitfinex-derivatives","BNBF0:USTF0",1761541968805,2.30235402,1152.0,1148.6,0.55364415]
["bitfinex-derivatives","BNBF0:USTF0",1761541969004,2.15100723,1151.9,1148.7,0.55364415]
["bitfinex-derivatives","BNBF0:USTF0",1761541969202,2.15100723,1151.9,1148.8,0.55364415]
["bitfinex-derivatives","BNBF0:USTF0",1761541969406,2.15100723,1151.9,1148.2,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541969702,2.15100723,1151.9,1148.3,0.5536695]
["bitfinex-derivatives","BNBF0:USTF0",1761541969907,2.15100723,1151.9,1148.4,0.5536695]
["bitfinex-derivatives","BNBF0:USTF0",1761541970104,2.15100723,1151.9,1148.5,0.5536695]
["bitfinex-derivatives","BNBF0:USTF0",1761541970403,2.15100723,1151.9,1148.6,0.5536695]
["bitfinex-derivatives","BNBF0:USTF0",1761541970603,2.15100723,1151.9,1148.7,0.5536695]
["bitfinex-derivatives","BNBF0:USTF0",1761541970802,2.15100723,1151.9,1148.8,0.5536695]
["bitfinex-derivatives","BNBF0:USTF0",1761541971007,2.15100723,1151.8,1148.1,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541971204,2.15100723,1151.8,1148.2,0.55372656]
["bitfinex-derivatives","BNBF0:USTF0",1761541971511,2.15100723,1151.8,1148.3,1.93172656]
["bitfinex-derivatives","BNBF0:USTF0",1761541971804,2.15100723,1151.8,1148.4,0.55372656]
["bitfinex-derivatives","BNBF0:USTF0",1761541972009,2.15100723,1151.8,1148.5,0.55372656]
["bitfinex-derivatives","BNBF0:USTF0",1761541972205,2.15100723,1151.8,1148.6,0.55372656]
["bitfinex-derivatives","BNBF0:USTF0",1761541972405,2.15100723,1151.8,1148.7,0.55372656]
["bitfinex-derivatives","BNBF0:USTF0",1761541972609,2.15100723,1151.8,1148.3,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761541972809,2.15100723,1151.8,1148.4,0.55372451]
["bitfinex-derivatives","BNBF0:USTF0",1761541973010,2.15100723,1151.8,1148.5,0.55372451]
["bitfinex-derivatives","BNBF0:USTF0",1761541973311,2.15100723,1151.8,1148.6,0.55372451]
["bitfinex-derivatives","BNBF0:USTF0",1761541973506,2.15100723,1151.8,1148.3,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761541973507,2.15100723,1151.8,1148.7,0.55372451]
["bitfinex-derivatives","BNBF0:USTF0",1761541973709,2.15100723,1151.8,1148.3,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761541973911,2.15100723,1151.8,1148.4,0.5536859]
["bitfinex-derivatives","BNBF0:USTF0",1761541974107,2.15100723,1151.7,1148.5,0.5536859]
["bitfinex-derivatives","BNBF0:USTF0",1761541974306,2.15100723,1151.7,1148.6,0.5536859]
["bitfinex-derivatives","BNBF0:USTF0",1761541974507,2.15100723,1151.3,1148.7,0.5536859]
["bitfinex-derivatives","BNBF0:USTF0",1761541974707,2.15100723,1151.3,1148.3,2.02805151]
["bitfinex-derivatives","BNBF0:USTF0",1761541974912,2.15100723,1151.3,1148.4,0.55363419]
["bitfinex-derivatives","BNBF0:USTF0",1761541975112,2.15100723,1151.3,1148.5,0.55363419]
["bitfinex-derivatives","BNBF0:USTF0",1761541975311,2.15100723,1151.3,1148.6,0.55363419]
["bitfinex-derivatives","BNBF0:USTF0",1761541975511,2.15100723,1151.3,1148.7,0.55363419]
["bitfinex-derivatives","BNBF0:USTF0",1761541975711,2.15100723,1151.3,1148.4,0.65005151]
["bitfinex-derivatives","BNBF0:USTF0",1761541976012,2.15100723,1151.3,1148.5,0.55356199]
["bitfinex-derivatives","BNBF0:USTF0",1761541976209,2.15100723,1151.3,1148.6,0.55356199]
["bitfinex-derivatives","BNBF0:USTF0",1761541976409,2.15100723,1151.3,1148.7,0.55356199]
["bitfinex-derivatives","BNBF0:USTF0",1761541976607,2.15100723,1151.3,1148.4,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541976809,2.15100723,1151.3,1148.5,0.5530033]
["bitfinex-derivatives","BNBF0:USTF0",1761541977110,2.15100723,1151.3,1148.6,0.5530033]
["bitfinex-derivatives","BNBF0:USTF0",1761541977410,2.15100723,1151.3,1148.7,0.5530033]
["bitfinex-derivatives","BNBF0:USTF0",1761541977711,2.15100723,1151.3,1148.3,2.02250279]
["bitfinex-derivatives","BNBF0:USTF0",1761541977909,2.15100723,1151.5,1148.4,0.55300583]
["bitfinex-derivatives","BNBF0:USTF0",1761541978114,2.15100723,1151.5,1148.5,0.55300583]
["bitfinex-derivatives","BNBF0:USTF0",1761541978410,2.15100723,1151.6,1148.6,0.55300583]
["bitfinex-derivatives","BNBF0:USTF0",1761541978612,2.15100723,1151.6,1148.7,0.55300583]
["bitfinex-derivatives","BNBF0:USTF0",1761541978812,2.15100723,1151.6,1148.3,2.02250279]
["bitfinex-derivatives","BNBF0:USTF0",1761541978813,2.15100723,1151.4,1148.3,2.02250279]
["bitfinex-derivatives","BNBF0:USTF0",1761541979008,2.15100723,1151.4,1148.4,0.55302313]
["bitfinex-derivatives","BNBF0:USTF0",1761541979310,2.15100723,1151.4,1148.5,0.55302313]
["bitfinex-derivatives","BNBF0:USTF0",1761541979514,2.15100723,1151.4,1148.6,0.55302313]
["bitfinex-derivatives","BNBF0:USTF0",1761541979814,2.15100723,1151.6,1148.7,0.55302313]
["bitfinex-derivatives","BNBF0:USTF0",1761541980012,2.15100723,1151.6,1148.3,2.02250279]
["bitfinex-derivatives","BNBF0:USTF0",1761541980317,2.15100723,1151.6,1148.4,0.55302549]
["bitfinex-derivatives","BNBF0:USTF0",1761541980512,2.15100723,1151.6,1148.5,0.55302549]
["bitfinex-derivatives","BNBF0:USTF0",1761541980709,2.15100723,1151.2,1148.6,1.19752828]
["bitfinex-derivatives","BNBF0:USTF0",1761541981012,2.15100723,1151.2,1148.7,1.19752828]
["bitfinex-derivatives","BNBF0:USTF0",1761541981216,2.15100723,1151.5,1148.8,0.55302549]
["bitfinex-derivatives","BNBF0:USTF0",1761541981416,2.15100723,1151.5,1148.9,0.55302549]
["bitfinex-derivatives","BNBF0:USTF0",1761541981617,2.15100723,1151.5,1149.0,0.55302549]
["bitfinex-derivatives","BNBF0:USTF0",1761541981817,2.15100723,1151.5,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541982016,2.15100723,1151.5,1148.8,0.5526992]
["bitfinex-derivatives","BNBF0:USTF0",1761541982313,2.15100723,1151.4,1148.9,0.5526992]
["bitfinex-derivatives","BNBF0:USTF0",1761541982516,2.15100723,1151.4,1149.0,0.5526992]
["bitfinex-derivatives","BNBF0:USTF0",1761541982711,2.15100723,1151.4,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541982911,2.15100723,1151.4,1148.8,0.55267534]
["bitfinex-derivatives","BNBF0:USTF0",1761541983114,2.15100723,1151.4,1148.9,0.55267534]
["bitfinex-derivatives","BNBF0:USTF0",1761541983413,2.15100723,1151.4,1149.0,0.55267534]
["bitfinex-derivatives","BNBF0:USTF0",1761541983613,2.15100723,1151.4,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541983811,2.15100723,1151.4,1148.8,0.55263834]
["bitfinex-derivatives","BNBF0:USTF0",1761541984016,2.15100723,1151.4,1148.9,0.55263834]
["bitfinex-derivatives","BNBF0:USTF0",1761541984317,2.15100723,1151.4,1149.0,0.55263834]
["bitfinex-derivatives","BNBF0:USTF0",1761541984517,2.15100723,1151.4,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541984714,2.15100723,1151.4,1148.8,0.55261021]
["bitfinex-derivatives","BNBF0:USTF0",1761541984916,2.15100723,1151.4,1148.9,0.55261021]
["bitfinex-derivatives","BNBF0:USTF0",1761541985118,2.15100723,1151.4,1149.0,0.55261021]
["bitfinex-derivatives","BNBF0:USTF0",1761541985312,2.15100723,1151.4,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541985517,2.15100723,1151.4,1148.8,0.55257869]
["bitfinex-derivatives","BNBF0:USTF0",1761541985718,2.15100723,1151.4,1148.9,0.55257869]
["bitfinex-derivatives","BNBF0:USTF0",1761541986012,2.15100723,1151.4,1149.0,0.55257869]
["bitfinex-derivatives","BNBF0:USTF0",1761541986216,2.15100723,1151.4,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541986416,2.15100723,1151.4,1148.8,0.55264146]
["bitfinex-derivatives","BNBF0:USTF0",1761541986716,2.15100723,1151.4,1148.9,0.55264146]
["bitfinex-derivatives","BNBF0:USTF0",1761541986916,2.15100723,1151.4,1149.0,0.55264146]
["bitfinex-derivatives","BNBF0:USTF0",1761541987112,2.15100723,1151.4,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541987316,2.15100723,1151.4,1148.8,0.55274095]
["bitfinex-derivatives","BNBF0:USTF0",1761541987514,2.15100723,1151.4,1148.9,0.55274095]
["bitfinex-derivatives","BNBF0:USTF0",1761541987715,2.15100723,1151.4,1149.0,0.55274095]
["bitfinex-derivatives","BNBF0:USTF0",1761541987916,2.15100723,1151.7,1149.1,0.55274095]
["bitfinex-derivatives","BNBF0:USTF0",1761541988218,2.15100723,1151.7,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541988515,2.15100723,1151.7,1148.8,0.5529014]
["bitfinex-derivatives","BNBF0:USTF0",1761541988715,2.15100723,1151.7,1148.9,0.5529014]
["bitfinex-derivatives","BNBF0:USTF0",1761541988918,2.15100723,1151.6,1149.0,0.5529014]
["bitfinex-derivatives","BNBF0:USTF0",1761541989119,2.15100723,1151.6,1149.1,0.55320907]
["bitfinex-derivatives","BNBF0:USTF0",1761541989420,2.15100723,1151.6,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541989622,2.15100723,1151.6,1148.8,0.55320907]
["bitfinex-derivatives","BNBF0:USTF0",1761541989823,2.15100723,1151.6,1148.9,0.55320907]
["bitfinex-derivatives","BNBF0:USTF0",1761541990019,2.15100723,1151.7,1149.0,0.55320907]
["bitfinex-derivatives","BNBF0:USTF0",1761541990222,2.15100723,1151.7,1149.1,0.55320907]
["bitfinex-derivatives","BNBF0:USTF0",1761541990422,2.15100723,1151.7,1149.2,0.55320907]
["bitfinex-derivatives","BNBF0:USTF0",1761541990623,0.15134679,1152.0,1148.5,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541990818,0.15134679,1152.0,1148.6,0.55377595]
["bitfinex-derivatives","BNBF0:USTF0",1761541991022,0.15134679,1152.0,1148.7,0.55377595]
["bitfinex-derivatives","BNBF0:USTF0",1761541991220,0.15134679,1152.0,1148.8,0.55377595]
["bitfinex-derivatives","BNBF0:USTF0",1761541991423,0.15134679,1152.0,1148.9,0.55377595]
["bitfinex-derivatives","BNBF0:USTF0",1761541991620,0.15134679,1152.0,1149.0,0.55377595]
["bitfinex-derivatives","BNBF0:USTF0",1761541991821,0.15134679,1152.0,1149.1,0.55377595]
["bitfinex-derivatives","BNBF0:USTF0",1761541992025,0.15134679,1152.0,1149.2,0.55377595]
["bitfinex-derivatives","BNBF0:USTF0",1761541992226,0.15134679,1152.0,1148.6,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541992427,0.15134679,1152.0,1148.7,0.55426407]
["bitfinex-derivatives","BNBF0:USTF0",1761541992723,0.15134679,1152.0,1148.8,0.55426407]
["bitfinex-derivatives","BNBF0:USTF0",1761541992925,0.15134679,1152.0,1148.9,0.55426407]
["bitfinex-derivatives","BNBF0:USTF0",1761541993228,0.15134679,1152.0,1149.0,0.55426407]
["bitfinex-derivatives","BNBF0:USTF0",1761541993427,0.15134679,1152.0,1149.1,0.55426407]
["bitfinex-derivatives","BNBF0:USTF0",1761541993726,0.15134679,1152.0,1149.2,0.55426407]
["bitfinex-derivatives","BNBF0:USTF0",1761541994027,0.15134679,1152.0,1149.3,0.55459215]
["bitfinex-derivatives","BNBF0:USTF0",1761541994327,0.15134679,1152.0,1148.6,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541994525,0.15134679,1152.0,1148.7,0.55493484]
["bitfinex-derivatives","BNBF0:USTF0",1761541994728,0.15134679,1152.0,1148.8,0.55493484]
["bitfinex-derivatives","BNBF0:USTF0",1761541994926,0.15134679,1152.0,1148.9,0.55493484]
["bitfinex-derivatives","BNBF0:USTF0",1761541995126,0.15134679,1152.0,1149.0,0.55493484]
["bitfinex-derivatives","BNBF0:USTF0",1761541995328,0.15134679,1152.0,1149.1,0.55493484]
["bitfinex-derivatives","BNBF0:USTF0",1761541995526,0.15134679,1152.0,1149.2,0.55493484]
["bitfinex-derivatives","BNBF0:USTF0",1761541995727,0.15134679,1152.0,1149.3,0.55493484]
["bitfinex-derivatives","BNBF0:USTF0",1761541995926,0.15134679,1152.0,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541996129,0.15134679,1152.0,1148.8,0.55544337]
["bitfinex-derivatives","BNBF0:USTF0",1761541996326,0.15134679,1152.0,1148.9,0.55544337]
["bitfinex-derivatives","BNBF0:USTF0",1761541996530,0.15134679,1152.0,1149.0,0.55544337]
["bitfinex-derivatives","BNBF0:USTF0",1761541996730,2.15100723,1151.4,1149.1,0.55544337]
["bitfinex-derivatives","BNBF0:USTF0",1761541997028,2.15100723,1151.4,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541997229,2.15100723,1151.4,1148.8,0.55563643]
["bitfinex-derivatives","BNBF0:USTF0",1761541997426,2.15100723,1151.4,1148.9,0.55563643]
["bitfinex-derivatives","BNBF0:USTF0",1761541997627,2.15100723,1151.4,1149.0,0.55563643]
["bitfinex-derivatives","BNBF0:USTF0",1761541997830,2.15100723,1151.4,1149.1,0.55563643]
["bitfinex-derivatives","BNBF0:USTF0",1761541998031,2.15100723,1151.4,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541998231,2.15100723,1151.4,1148.8,0.55563686]
["bitfinex-derivatives","BNBF0:USTF0",1761541998429,2.15100723,1151.5,1148.9,0.55563686]
["bitfinex-derivatives","BNBF0:USTF0",1761541998731,2.15100723,1151.5,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541998732,2.15100723,1151.5,1149.0,0.55563686]
["bitfinex-derivatives","BNBF0:USTF0",1761541998929,2.15100723,1151.6,1149.1,0.55563686]
["bitfinex-derivatives","BNBF0:USTF0",1761541999132,2.15100723,1151.6,1148.6,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541999332,2.15100723,1151.6,1148.7,0.55571244]
["bitfinex-derivatives","BNBF0:USTF0",1761541999529,2.15100723,1151.6,1148.8,0.55571244]
["bitfinex-derivatives","BNBF0:USTF0",1761541999727,2.15100723,1151.6,1148.6,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761541999728,2.15100723,1151.6,1148.9,0.55571244]
["bitfinex-derivatives","BNBF0:USTF0",1761542000032,2.15100723,1151.4,1149.0,0.55571244]
["bitfinex-derivatives","BNBF0:USTF0",1761542000229,2.15100723,1151.4,1149.1,0.55571244]
["bitfinex-derivatives","BNBF0:USTF0",1761542000433,2.15100723,1151.4,1148.5,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542000634,2.15100723,1151.4,1148.6,0.55581383]
["bitfinex-derivatives","BNBF0:USTF0",1761542000828,2.15100723,1151.4,1148.7,0.55581383]
["bitfinex-derivatives","BNBF0:USTF0",1761542001032,2.15100723,1151.4,1148.8,0.55581383]
["bitfinex-derivatives","BNBF0:USTF0",1761542001232,2.15100723,1151.4,1148.9,0.55581383]
["bitfinex-derivatives","BNBF0:USTF0",1761542001533,2.15100723,1151.5,1148.4,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542001733,2.15100723,1151.5,1148.5,0.55590229]
["bitfinex-derivatives","BNBF0:USTF0",1761542002032,2.15100723,1151.5,1148.6,0.55590229]
["bitfinex-derivatives","BNBF0:USTF0",1761542002231,2.15100723,1151.5,1148.7,0.55590229]
["bitfinex-derivatives","BNBF0:USTF0",1761542002431,2.30235402,1152.0,1148.8,0.55590229]
["bitfinex-derivatives","BNBF0:USTF0",1761542002628,2.30235402,1152.0,1148.9,0.55590229]
["bitfinex-derivatives","BNBF0:USTF0",1761542002827,2.30235402,1152.0,1148.3,2.02250279]
["bitfinex-derivatives","BNBF0:USTF0",1761542003030,2.30235402,1152.0,1148.4,0.55600936]
["bitfinex-derivatives","BNBF0:USTF0",1761542003334,2.30235402,1152.0,1148.5,0.55600936]
["bitfinex-derivatives","BNBF0:USTF0",1761542003533,2.30235402,1152.0,1148.6,0.55600936]
["bitfinex-derivatives","BNBF0:USTF0",1761542003735,2.30235402,1152.0,1148.7,0.55600936]
["bitfinex-derivatives","BNBF0:USTF0",1761542004032,2.30235402,1152.0,1148.8,0.55600936]
["bitfinex-derivatives","BNBF0:USTF0",1761542004233,2.30235402,1152.0,1148.9,0.55600936]
["bitfinex-derivatives","BNBF0:USTF0",1761542004533,2.30235402,1152.0,1149.0,0.55600936]
["bitfinex-derivatives","BNBF0:USTF0",1761542004733,2.30235402,1152.0,1148.3,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542004932,2.30235402,1152.0,1148.4,0.55612965]
["bitfinex-derivatives","BNBF0:USTF0",1761542005133,2.30235402,1152.0,1148.5,0.55612965]
["bitfinex-derivatives","BNBF0:USTF0",1761542005333,2.30235402,1152.0,1148.6,0.55612965]
["bitfinex-derivatives","BNBF0:USTF0",1761542005630,2.30235402,1152.0,1148.7,0.55612965]
["bitfinex-derivatives","BNBF0:USTF0",1761542005631,2.15100723,1151.8,1148.7,0.55612965]
["bitfinex-derivatives","BNBF0:USTF0",1761542005828,2.15100723,1151.8,1146.6,2.1489563]
["bitfinex-derivatives","BNBF0:USTF0",1761542005829,2.15100723,1151.8,1148.8,0.55612965]
["bitfinex-derivatives","BNBF0:USTF0",1761542006028,2.15100723,1151.7,1148.9,0.55612965]
["bitfinex-derivatives","BNBF0:USTF0",1761542006227,2.15100723,1151.7,1149.0,0.55612965]
["bitfinex-derivatives","BNBF0:USTF0",1761542006428,2.15100723,1151.7,1148.5,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542006629,2.15100723,1151.7,1148.6,0.5556926]
["bitfinex-derivatives","BNBF0:USTF0",1761542006833,2.15100723,1151.7,1148.7,0.5556926]
["bitfinex-derivatives","BNBF0:USTF0",1761542007033,2.15100723,1151.7,1148.8,0.5556926]
["bitfinex-derivatives","BNBF0:USTF0",1761542007235,2.15100723,1151.7,1148.9,1.7796926]
["bitfinex-derivatives","BNBF0:USTF0",1761542007534,2.15100723,1151.7,1149.0,0.5556926]
["bitfinex-derivatives","BNBF0:USTF0",1761542007834,2.15100723,1151.7,1149.1,0.5556926]
["bitfinex-derivatives","BNBF0:USTF0",1761542008132,2.15100723,1151.7,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542008329,2.15100723,1151.7,1149.0,0.55598655]
["bitfinex-derivatives","BNBF0:USTF0",1761542008534,2.15100723,1151.7,1149.1,0.55598655]
["bitfinex-derivatives","BNBF0:USTF0",1761542008734,2.15100723,1151.7,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542008934,2.15100723,1151.7,1149.0,0.55598655]
["bitfinex-derivatives","BNBF0:USTF0",1761542009131,2.15100723,1151.7,1149.1,0.55598655]
["bitfinex-derivatives","BNBF0:USTF0",1761542009335,2.15100723,1151.7,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542009532,2.15100723,1151.7,1149.0,0.55601248]
["bitfinex-derivatives","BNBF0:USTF0",1761542009731,2.15100723,1151.7,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542009931,2.15100723,1151.7,1149.0,0.55600455]
["bitfinex-derivatives","BNBF0:USTF0",1761542010236,2.15100723,1151.7,1149.1,0.55601099]
["bitfinex-derivatives","BNBF0:USTF0",1761542010539,2.15100723,1151.7,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542010732,2.15100723,1151.7,1149.0,0.55601099]
["bitfinex-derivatives","BNBF0:USTF0",1761542010935,2.15100723,1151.7,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542011132,0.15134679,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542011133,2.15100723,1151.5,1149.0,0.5560038]
["bitfinex-derivatives","BNBF0:USTF0",1761542011431,2.15100723,1151.5,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542011634,2.15100723,1151.5,1149.0,0.55600769]
["bitfinex-derivatives","BNBF0:USTF0",1761542011831,2.15100723,1151.5,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542012035,0.15134679,1152.0,1149.0,0.55597193]
["bitfinex-derivatives","BNBF0:USTF0",1761542012234,0.15134679,1152.0,1149.1,0.55597193]
["bitfinex-derivatives","BNBF0:USTF0",1761542012432,0.15134679,1152.0,1149.2,0.55597193]
["bitfinex-derivatives","BNBF0:USTF0",1761542012633,0.15134679,1152.0,1149.3,0.55597193]
["bitfinex-derivatives","BNBF0:USTF0",1761542012838,0.15134679,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542013038,0.15134679,1152.0,1149.0,0.55546426]
["bitfinex-derivatives","BNBF0:USTF0",1761542013239,0.15134679,1152.0,1149.1,0.55546426]
["bitfinex-derivatives","BNBF0:USTF0",1761542013538,0.15134679,1152.0,1149.2,0.55546426]
["bitfinex-derivatives","BNBF0:USTF0",1761542013734,0.15134679,1152.0,1149.3,0.55546426]
["bitfinex-derivatives","BNBF0:USTF0",1761542013935,0.15134679,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542014134,2.30235402,1152.0,1149.0,0.55540148]
["bitfinex-derivatives","BNBF0:USTF0",1761542014341,2.30235402,1152.0,1149.1,0.55540148]
["bitfinex-derivatives","BNBF0:USTF0",1761542014535,2.30235402,1152.0,1149.2,0.55540148]
["bitfinex-derivatives","BNBF0:USTF0",1761542014736,2.15100723,1151.9,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542014937,2.15100723,1151.9,1149.0,0.55544488]
["bitfinex-derivatives","BNBF0:USTF0",1761542015140,2.15100723,1151.0,1149.1,0.55544488]
["bitfinex-derivatives","BNBF0:USTF0",1761542015441,2.15100723,1151.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542015641,2.15100723,1151.0,1149.0,0.55542315]
["bitfinex-derivatives","BNBF0:USTF0",1761542015844,2.15100723,1151.0,1149.1,0.55542315]
["bitfinex-derivatives","BNBF0:USTF0",1761542016042,2.15100723,1151.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542016240,2.15100723,1151.0,1149.0,0.55541688]
["bitfinex-derivatives","BNBF0:USTF0",1761542016539,2.15100723,1151.0,1149.1,0.55541688]
["bitfinex-derivatives","BNBF0:USTF0",1761542016742,2.15100723,1151.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542016940,2.15100723,1151.0,1149.0,0.5552948]
["bitfinex-derivatives","BNBF0:USTF0",1761542017145,2.15100723,1151.0,1149.1,0.5552948]
["bitfinex-derivatives","BNBF0:USTF0",1761542017440,2.15100723,1151.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542017739,2.15100723,1151.0,1149.0,0.55520896]
["bitfinex-derivatives","BNBF0:USTF0",1761542017944,2.15100723,1151.0,1149.1,0.55520896]
["bitfinex-derivatives","BNBF0:USTF0",1761542018143,2.15100723,1151.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542018443,2.15100723,1151.0,1149.0,0.55518635]
["bitfinex-derivatives","BNBF0:USTF0",1761542018640,2.15100723,1151.0,1149.1,0.55518635]
["bitfinex-derivatives","BNBF0:USTF0",1761542018840,2.15100723,1151.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542019045,2.15100723,1151.0,1149.0,0.55518622]
["bitfinex-derivatives","BNBF0:USTF0",1761542019244,2.15100723,1151.0,1149.1,0.55518622]
["bitfinex-derivatives","BNBF0:USTF0",1761542019444,2.15100723,1151.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542019641,2.15100723,1151.0,1149.0,0.55516449]
["bitfinex-derivatives","BNBF0:USTF0",1761542019846,2.15100723,1151.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542019847,2.15100723,1151.3,1149.1,0.55516449]
["bitfinex-derivatives","BNBF0:USTF0",1761542020045,2.15100723,1151.3,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542020241,2.15100723,1151.3,1149.0,0.55514399]
["bitfinex-derivatives","BNBF0:USTF0",1761542020442,2.15100723,1151.3,1149.1,0.55514399]
["bitfinex-derivatives","BNBF0:USTF0",1761542020646,2.15100723,1151.3,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542020847,2.15100723,1151.3,1149.0,0.55514399]
["bitfinex-derivatives","BNBF0:USTF0",1761542021047,2.15100723,1151.4,1149.1,0.55514399]
["bitfinex-derivatives","BNBF0:USTF0",1761542021244,2.15100723,1151.4,1149.2,0.55514399]
["bitfinex-derivatives","BNBF0:USTF0",1761542021443,2.15100723,1151.4,1149.3,0.55514399]
["bitfinex-derivatives","BNBF0:USTF0",1761542021643,2.15100723,1151.4,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542021950,2.15100723,1151.4,1149.0,0.55512631]
["bitfinex-derivatives","BNBF0:USTF0",1761542022144,2.15100723,1151.4,1149.1,0.55512631]
["bitfinex-derivatives","BNBF0:USTF0",1761542022344,2.15100723,1151.4,1149.2,0.55512631]
["bitfinex-derivatives","BNBF0:USTF0",1761542022544,2.15100723,1151.4,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542022749,2.15100723,1151.4,1149.0,0.55512878]
["bitfinex-derivatives","BNBF0:USTF0",1761542022944,2.15100723,1151.5,1149.1,0.55512878]
["bitfinex-derivatives","BNBF0:USTF0",1761542023148,2.15100723,1151.5,1149.2,0.55512878]
["bitfinex-derivatives","BNBF0:USTF0",1761542023346,2.15100723,1151.5,1149.3,0.55512878]
["bitfinex-derivatives","BNBF0:USTF0",1761542023544,2.15100723,1151.5,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542023748,2.15100723,1151.5,1149.0,0.5551444]
["bitfinex-derivatives","BNBF0:USTF0",1761542023951,2.15100723,1151.5,1149.1,0.5551444]
["bitfinex-derivatives","BNBF0:USTF0",1761542024150,2.15100723,1151.5,1149.2,0.5551444]
["bitfinex-derivatives","BNBF0:USTF0",1761542024351,2.15100723,1151.5,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542024557,2.15100723,1151.5,1149.0,0.55540174]
["bitfinex-derivatives","BNBF0:USTF0",1761542024858,2.15100723,1151.5,1149.1,0.55540174]
["bitfinex-derivatives","BNBF0:USTF0",1761542025055,2.15100723,1151.5,1149.2,0.55540174]
["bitfinex-derivatives","BNBF0:USTF0",1761542025259,2.15100723,1151.5,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542025558,2.9994637,1151.9,1149.0,0.55528387]
["bitfinex-derivatives","BNBF0:USTF0",1761542025559,2.15100723,1151.9,1149.0,0.55528387]
["bitfinex-derivatives","BNBF0:USTF0",1761542025759,2.15100723,1151.9,1149.1,0.55528387]
["bitfinex-derivatives","BNBF0:USTF0",1761542025960,2.15100723,1151.9,1149.2,0.55528387]
["bitfinex-derivatives","BNBF0:USTF0",1761542026161,0.15134679,1152.0,1149.3,0.55523273]
["bitfinex-derivatives","BNBF0:USTF0",1761542026356,0.15134679,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542026561,0.15134679,1152.0,1149.0,0.55522207]
["bitfinex-derivatives","BNBF0:USTF0",1761542026762,0.15134679,1152.0,1149.1,0.55522207]
["bitfinex-derivatives","BNBF0:USTF0",1761542026962,0.15134679,1152.0,1149.2,0.55522207]
["bitfinex-derivatives","BNBF0:USTF0",1761542027258,2.30235402,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542027462,2.30235402,1152.0,1149.0,0.5553372]
["bitfinex-derivatives","BNBF0:USTF0",1761542027663,2.30235402,1152.0,1149.1,0.5553372]
["bitfinex-derivatives","BNBF0:USTF0",1761542027862,2.30235402,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542027863,2.30235402,1152.0,1149.2,0.5553372]
["bitfinex-derivatives","BNBF0:USTF0",1761542028061,2.30235402,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542028259,0.15134679,1152.0,1149.0,0.55539152]
["bitfinex-derivatives","BNBF0:USTF0",1761542028563,0.15134679,1152.0,1149.1,0.55539152]
["bitfinex-derivatives","BNBF0:USTF0",1761542028862,0.15134679,1152.0,1149.2,0.55539152]
["bitfinex-derivatives","BNBF0:USTF0",1761542029058,0.15134679,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542029264,0.15134679,1152.0,1149.0,0.55543925]
["bitfinex-derivatives","BNBF0:USTF0",1761542029461,0.15134679,1152.0,1149.1,0.55543925]
["bitfinex-derivatives","BNBF0:USTF0",1761542029658,0.15134679,1152.0,1149.2,0.55543925]
["bitfinex-derivatives","BNBF0:USTF0",1761542029859,2.15100723,1151.7,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542030062,2.15100723,1151.7,1149.0,0.55559225]
["bitfinex-derivatives","BNBF0:USTF0",1761542030259,2.15100723,1151.4,1149.1,0.55559225]
["bitfinex-derivatives","BNBF0:USTF0",1761542030463,2.15100723,1151.4,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542030761,2.15100723,1151.2,1149.0,0.55567039]
["bitfinex-derivatives","BNBF0:USTF0",1761542030964,2.15100723,1151.2,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542031362,2.15100723,1151.1,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542031867,0.15134679,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542031868,2.15100723,1151.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542032264,2.9994637,1151.4,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542032866,2.15100723,1151.6,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542033970,2.15100723,1151.7,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542034364,2.15100723,1151.8,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542035769,2.15100723,1151.8,1149.0,0.55573391]
["bitfinex-derivatives","BNBF0:USTF0",1761542036067,0.15134679,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542036068,2.15100723,1151.9,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542036266,2.15100723,1151.9,1149.0,0.55570125]
["bitfinex-derivatives","BNBF0:USTF0",1761542036468,2.30235402,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542036765,2.30235402,1152.0,1149.0,0.55530637]
["bitfinex-derivatives","BNBF0:USTF0",1761542036966,2.30235402,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542037165,2.30235402,1152.0,1149.0,0.55538993]
["bitfinex-derivatives","BNBF0:USTF0",1761542037367,2.30235402,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542037568,2.30235402,1152.0,1149.0,0.55538266]
["bitfinex-derivatives","BNBF0:USTF0",1761542037768,2.30235402,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542038067,2.30235402,1152.0,1149.0,0.55539019]
["bitfinex-derivatives","BNBF0:USTF0",1761542038264,2.30235402,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542038468,2.30235402,1152.0,1149.0,0.55538759]
["bitfinex-derivatives","BNBF0:USTF0",1761542038768,2.30235402,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542038969,2.30235402,1152.0,1149.0,0.55538759]
["bitfinex-derivatives","BNBF0:USTF0",1761542039268,2.30235402,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542039471,2.30235402,1152.0,1149.0,0.55538057]
["bitfinex-derivatives","BNBF0:USTF0",1761542039670,2.30235402,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542039870,2.30235402,1152.0,1149.0,0.55538057]
["bitfinex-derivatives","BNBF0:USTF0",1761542040069,2.30235402,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542040268,2.30235402,1152.0,1149.0,0.55537923]
["bitfinex-derivatives","BNBF0:USTF0",1761542040471,2.30235402,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542040667,2.30235402,1152.0,1149.0,0.55537861]
["bitfinex-derivatives","BNBF0:USTF0",1761542040873,2.30235402,1152.0,1149.1,0.55530766]
["bitfinex-derivatives","BNBF0:USTF0",1761542041069,2.30235402,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542041268,2.15100723,1151.6,1149.0,0.55532288]
["bitfinex-derivatives","BNBF0:USTF0",1761542041469,2.15100723,1151.6,1149.1,0.55532288]
["bitfinex-derivatives","BNBF0:USTF0",1761542041774,2.15100723,1151.7,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542041967,2.15100723,1151.7,1149.0,0.55526957]
["bitfinex-derivatives","BNBF0:USTF0",1761542042168,2.15100723,1151.7,1149.1,0.55526957]
["bitfinex-derivatives","BNBF0:USTF0",1761542042368,2.15100723,1151.7,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542042569,2.15100723,1151.7,1149.0,0.55530268]
["bitfinex-derivatives","BNBF0:USTF0",1761542042772,2.15100723,1151.7,1149.1,0.55530268]
["bitfinex-derivatives","BNBF0:USTF0",1761542042970,2.15100723,1151.7,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542043169,2.15100723,1151.7,1149.0,0.55529196]
["bitfinex-derivatives","BNBF0:USTF0",1761542043474,2.15100723,1151.7,1149.1,0.55529196]
["bitfinex-derivatives","BNBF0:USTF0",1761542043675,2.15100723,1151.7,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542043971,2.15100723,1151.7,1149.0,0.55532458]
["bitfinex-derivatives","BNBF0:USTF0",1761542044175,2.15100723,1151.7,1149.1,0.55532458]
["bitfinex-derivatives","BNBF0:USTF0",1761542044380,2.15100723,1151.6,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542044573,2.15100723,1151.6,1149.0,0.55533945]
["bitfinex-derivatives","BNBF0:USTF0",1761542044870,2.15100723,1151.6,1149.1,0.55533945]
["bitfinex-derivatives","BNBF0:USTF0",1761542045077,2.15100723,1151.6,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542045274,2.15100723,1151.4,1149.0,0.55536679]
["bitfinex-derivatives","BNBF0:USTF0",1761542045472,2.15100723,1151.4,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542045675,2.15100723,1151.4,1149.0,0.55536686]
["bitfinex-derivatives","BNBF0:USTF0",1761542045874,2.15100723,1151.7,1149.1,0.55536686]
["bitfinex-derivatives","BNBF0:USTF0",1761542046076,2.15100723,1151.7,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542046278,2.15100723,1151.7,1149.0,0.55538229]
["bitfinex-derivatives","BNBF0:USTF0",1761542046572,0.15134679,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542046573,2.15100723,1151.6,1149.1,0.55538229]
["bitfinex-derivatives","BNBF0:USTF0",1761542046873,2.15100723,1151.6,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542047071,2.15100723,1151.6,1149.0,0.55538254]
["bitfinex-derivatives","BNBF0:USTF0",1761542047276,2.15100723,1151.6,1149.1,0.55538254]
["bitfinex-derivatives","BNBF0:USTF0",1761542047475,2.15100723,1151.6,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542047774,2.15100723,1151.6,1149.0,0.55541697]
["bitfinex-derivatives","BNBF0:USTF0",1761542047978,2.15100723,1151.6,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542048174,2.15100723,1151.6,1149.0,0.5554174]
["bitfinex-derivatives","BNBF0:USTF0",1761542048378,2.15100723,1151.8,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542048575,2.15100723,1151.8,1149.0,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1761542048774,2.15100723,1151.8,1149.1,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1761542049076,0.15134679,1152.0,1149.2,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1761542049077,2.15100723,1151.9,1149.2,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1761542049279,2.15100723,1151.9,1149.3,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1761542049479,2.15100723,1151.9,1149.4,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1761542049680,2.15100723,1151.9,1148.9,1.86850279]
["bitfinex-derivatives","BNBF0:USTF0",1761542049880,2.15100723,1151.9,1149.0,0.5549337]
["bitfinex-derivatives","BNBF0:USTF0",1761542050077,2.15100723,1151.9,1149.1,0.5549337]
["bitfinex-derivatives","BNBF0:USTF0",1761542050276,2.15100723,1151.9,1149.2,0.5549337]
["bitfinex-derivatives","BNBF0:USTF0",1761542050481,2.15100723,1151.9,1149.3,0.5549337]
["bitfinex-derivatives","BNBF0:USTF0",1761542050677,2.15100723,1151.9,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542050877,2.15100723,1151.9,1149.0,0.55492404]
["bitfinex-derivatives","BNBF0:USTF0",1761542051076,2.15100723,1151.9,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542051077,0.15134679,1152.0,1149.1,0.55492404]
["bitfinex-derivatives","BNBF0:USTF0",1761542051276,0.15134679,1152.0,1149.2,0.55492404]
["bitfinex-derivatives","BNBF0:USTF0",1761542051477,0.15134679,1152.0,1149.3,0.55492404]
["bitfinex-derivatives","BNBF0:USTF0",1761542051680,0.15134679,1152.0,1149.4,0.55492404]
["bitfinex-derivatives","BNBF0:USTF0",1761542051978,0.15134679,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542052275,0.15134679,1152.0,1149.0,0.55484477]
["bitfinex-derivatives","BNBF0:USTF0",1761542052477,0.15134679,1152.0,1149.1,0.55484477]
["bitfinex-derivatives","BNBF0:USTF0",1761542052682,0.15134679,1152.0,1149.2,0.55484477]
["bitfinex-derivatives","BNBF0:USTF0",1761542052982,0.15134679,1152.0,1149.3,0.55484477]
["bitfinex-derivatives","BNBF0:USTF0",1761542053280,0.15134679,1152.0,1149.4,0.55484477]
["bitfinex-derivatives","BNBF0:USTF0",1761542053481,0.15134679,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542053675,0.15134679,1152.0,1149.0,0.55475369]
["bitfinex-derivatives","BNBF0:USTF0",1761542053878,0.15134679,1152.0,1149.1,0.55475369]
["bitfinex-derivatives","BNBF0:USTF0",1761542054081,0.15134679,1152.0,1149.2,0.55475369]
["bitfinex-derivatives","BNBF0:USTF0",1761542054278,0.15134679,1152.0,1149.3,0.55475369]
["bitfinex-derivatives","BNBF0:USTF0",1761542054578,0.15134679,1152.0,1149.4,0.55475369]
["bitfinex-derivatives","BNBF0:USTF0",1761542054780,0.15134679,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542055084,0.15134679,1152.0,1149.0,0.5547097]
["bitfinex-derivatives","BNBF0:USTF0",1761542055284,0.15134679,1152.0,1149.1,0.5547097]
["bitfinex-derivatives","BNBF0:USTF0",1761542055484,0.15134679,1152.0,1149.2,0.5547097]
["bitfinex-derivatives","BNBF0:USTF0",1761542055684,0.15134679,1152.0,1149.3,0.5547097]
["bitfinex-derivatives","BNBF0:USTF0",1761542055883,0.15134679,1152.0,1149.4,0.5547097]
["bitfinex-derivatives","BNBF0:USTF0",1761542056082,0.15134679,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542056281,0.15134679,1152.0,1149.0,0.55462687]
["bitfinex-derivatives","BNBF0:USTF0",1761542056485,0.15134679,1152.0,1149.1,0.55462687]
["bitfinex-derivatives","BNBF0:USTF0",1761542056780,0.15134679,1152.0,1149.2,0.55462687]
["bitfinex-derivatives","BNBF0:USTF0",1761542056984,0.15134679,1152.0,1149.3,0.55462687]
["bitfinex-derivatives","BNBF0:USTF0",1761542057187,0.15134679,1152.0,1149.4,0.55462687]
["bitfinex-derivatives","BNBF0:USTF0",1761542057383,0.15134679,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542057685,0.15134679,1152.0,1149.0,0.55457459]
["bitfinex-derivatives","BNBF0:USTF0",1761542057986,0.15134679,1152.0,1149.1,0.55457459]
["bitfinex-derivatives","BNBF0:USTF0",1761542058185,0.15134679,1152.0,1149.2,0.55457459]
["bitfinex-derivatives","BNBF0:USTF0",1761542058386,0.15134679,1152.0,1149.3,0.55457459]
["bitfinex-derivatives","BNBF0:USTF0",1761542058684,0.15134679,1152.0,1149.4,0.55457459]
["bitfinex-derivatives","BNBF0:USTF0",1761542058885,0.15134679,1152.0,1148.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1761542059083,0.15134679,1152.0,1149.0,0.55452693]
["bitfinex-derivatives","BNBF0:USTF0",1761542059290,0.15134679,1152.0,1149.1,0.55452693]
["bitfinex-derivatives","BNBF0:USTF0",1761542059488,0.15134679,1152.0,1149.2,0.55452693]
["bitfinex-derivatives","BNBF0:USTF0",1761542059782,0.15134679,1152.0,1149.3,0.55452693]
["bitfinex-derivatives","BNBF0:USTF0",1761542059986,0.15134679,1152.0,1149.4,0.55452693]
["bitfinex-derivatives","BNBF0:USTF0",1761542060183,0.15134679,1152.0,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542060383,0.15134679,1152.0,1148.8,0.55445664]
["bitfinex-derivatives","BNBF0:USTF0",1761542060586,0.15134679,1152.0,1148.9,0.55445664]
["bitfinex-derivatives","BNBF0:USTF0",1761542060784,0.15134679,1152.0,1149.0,0.55445664]
["bitfinex-derivatives","BNBF0:USTF0",1761542060982,0.15134679,1152.0,1149.1,0.55445664]
["bitfinex-derivatives","BNBF0:USTF0",1761542061183,0.15134679,1152.0,1149.2,0.55445664]
["bitfinex-derivatives","BNBF0:USTF0",1761542061382,0.15134679,1152.0,1149.3,0.55445664]
["bitfinex-derivatives","BNBF0:USTF0",1761542061585,0.15134679,1152.0,1148.6,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542061786,0.15134679,1152.0,1148.7,0.55454671]
["bitfinex-derivatives","BNBF0:USTF0",1761542061983,0.15134679,1152.0,1148.8,0.55454671]
["bitfinex-derivatives","BNBF0:USTF0",1761542062182,0.15134679,1152.0,1148.9,0.55454671]
["bitfinex-derivatives","BNBF0:USTF0",1761542062384,0.15134679,1152.0,1149.0,0.55454671]
["bitfinex-derivatives","BNBF0:USTF0",1761542062583,0.15134679,1152.0,1149.1,0.55454671]
["bitfinex-derivatives","BNBF0:USTF0",1761542062886,0.15134679,1152.0,1149.2,0.55454671]
["bitfinex-derivatives","BNBF0:USTF0",1761542063187,0.15134679,1152.0,1149.3,1.98554671]
["bitfinex-derivatives","BNBF0:USTF0",1761542063487,0.15134679,1152.0,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542065586,2.30235402,1152.0,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542067088,2.15100723,1151.9,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542068584,2.15100723,1151.8,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542070789,2.30235402,1152.0,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542071192,0.15134679,1152.0,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542079992,0.15134679,1152.0,1149.4,0.55572149]
["bitfinex-derivatives","BNBF0:USTF0",1761542080292,2.30235402,1152.0,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542080492,2.30235402,1152.0,1149.4,0.55570558]
["bitfinex-derivatives","BNBF0:USTF0",1761542080691,2.30235402,1152.0,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542081593,0.15134679,1152.0,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542082898,0.15134679,1152.0,1149.4,0.55571809]
["bitfinex-derivatives","BNBF0:USTF0",1761542083097,0.15134679,1152.0,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542083297,0.15134679,1152.0,1149.4,0.55569349]
["bitfinex-derivatives","BNBF0:USTF0",1761542083498,0.15134679,1152.0,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542083698,0.15134679,1152.0,1149.4,0.55569349]
["bitfinex-derivatives","BNBF0:USTF0",1761542083998,0.15134679,1152.0,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542084196,0.15134679,1152.0,1149.4,0.55567324]
["bitfinex-derivatives","BNBF0:USTF0",1761542084493,0.15134679,1152.0,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542084697,0.15134679,1152.0,1149.4,0.55567365]
["bitfinex-derivatives","BNBF0:USTF0",1761542084894,0.15134679,1152.0,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542087802,2.30235402,1152.0,1149.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761542088298,2.30235402,1152.0,1148.8,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542088503,2.30235402,1152.0,1148.9,0.55582181]
["bitfinex-derivatives","BNBF0:USTF0",1761542088800,2.30235402,1152.0,1149.0,0.55582181]
["bitfinex-derivatives","BNBF0:USTF0",1761542088998,2.30235402,1152.0,1149.1,0.55582181]
["bitfinex-derivatives","BNBF0:USTF0",1761542089202,2.30235402,1152.0,1149.2,0.55582181]
["bitfinex-derivatives","BNBF0:USTF0",1761542089400,2.30235402,1152.0,1149.3,0.55582181]
["bitfinex-derivatives","BNBF0:USTF0",1761542089699,2.30235402,1152.0,1148.8,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542089905,2.15100723,1151.9,1148.9,0.55581717]
["bitfinex-derivatives","BNBF0:USTF0",1761542090100,2.15100723,1151.9,1148.8,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542090101,2.15100723,1151.9,1149.0,0.55581717]
["bitfinex-derivatives","BNBF0:USTF0",1761542090306,2.15100723,1151.9,1149.1,0.55581717]
["bitfinex-derivatives","BNBF0:USTF0",1761542090505,2.15100723,1151.9,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542090506,0.15134679,1152.0,1149.2,0.55581717]
["bitfinex-derivatives","BNBF0:USTF0",1761542090706,0.15134679,1152.0,1149.3,0.55581717]
["bitfinex-derivatives","BNBF0:USTF0",1761542090910,0.15134679,1152.0,1149.4,0.55581717]
["bitfinex-derivatives","BNBF0:USTF0",1761542091103,0.15134679,1152.0,1148.7,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542091308,2.15100723,1151.4,1149.1,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542091509,2.15100723,1151.4,1149.2,0.55601324]
["bitfinex-derivatives","BNBF0:USTF0",1761542091808,2.15100723,1151.5,1149.3,0.55601324]
["bitfinex-derivatives","BNBF0:USTF0",1761542092108,2.15100723,1151.5,1149.1,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542092109,2.15100723,1151.5,1149.4,1.63401324]
["bitfinex-derivatives","BNBF0:USTF0",1761542092303,2.15100723,1151.8,1149.5,0.55601324]
["bitfinex-derivatives","BNBF0:USTF0",1761542092508,2.15100723,1151.8,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542092708,2.15100723,1151.8,1149.5,0.55582233]
["bitfinex-derivatives","BNBF0:USTF0",1761542093003,2.15100723,1151.8,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542093204,2.15100723,1151.8,1149.5,0.55586689]
["bitfinex-derivatives","BNBF0:USTF0",1761542093407,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542093605,0.15134679,1152.0,1149.5,0.55584904]
["bitfinex-derivatives","BNBF0:USTF0",1761542093808,0.15134679,1152.0,1149.6,0.55584904]
["bitfinex-derivatives","BNBF0:USTF0",1761542094005,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542094210,0.15134679,1152.0,1149.5,0.55578831]
["bitfinex-derivatives","BNBF0:USTF0",1761542094405,0.15134679,1152.0,1149.6,0.55578831]
["bitfinex-derivatives","BNBF0:USTF0",1761542094606,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542094811,0.15134679,1152.0,1149.5,0.55587798]
["bitfinex-derivatives","BNBF0:USTF0",1761542095010,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542095011,0.15134679,1152.0,1149.6,0.55587798]
["bitfinex-derivatives","BNBF0:USTF0",1761542095208,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542095508,0.15134679,1152.0,1149.5,0.55592454]
["bitfinex-derivatives","BNBF0:USTF0",1761542095707,0.15134679,1152.0,1149.6,0.55592454]
["bitfinex-derivatives","BNBF0:USTF0",1761542096008,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542096212,0.15134679,1152.0,1149.5,0.55597263]
["bitfinex-derivatives","BNBF0:USTF0",1761542096410,0.15134679,1152.0,1149.6,0.55597263]
["bitfinex-derivatives","BNBF0:USTF0",1761542096712,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542096912,0.15134679,1152.0,1149.5,0.55636159]
["bitfinex-derivatives","BNBF0:USTF0",1761542097109,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542097311,0.15134679,1152.0,1149.5,0.55642486]
["bitfinex-derivatives","BNBF0:USTF0",1761542097513,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542097713,0.15134679,1152.0,1149.5,0.55641654]
["bitfinex-derivatives","BNBF0:USTF0",1761542097913,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542098114,0.15134679,1152.0,1149.5,0.55641654]
["bitfinex-derivatives","BNBF0:USTF0",1761542098310,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542098612,2.15100723,1151.3,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542098810,2.15100723,1151.3,1149.5,0.55642296]
["bitfinex-derivatives","BNBF0:USTF0",1761542099014,2.30235402,1152.0,1149.6,0.55642296]
["bitfinex-derivatives","BNBF0:USTF0",1761542099311,2.30235402,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542099514,2.30235402,1152.0,1149.5,0.55629773]
["bitfinex-derivatives","BNBF0:USTF0",1761542099714,2.30235402,1152.0,1149.6,0.55629773]
["bitfinex-derivatives","BNBF0:USTF0",1761542099915,2.30235402,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542100114,2.30235402,1152.0,1149.5,0.55629773]
["bitfinex-derivatives","BNBF0:USTF0",1761542100314,2.30235402,1152.0,1149.6,0.55629773]
["bitfinex-derivatives","BNBF0:USTF0",1761542100512,0.15134679,1152.0,1149.7,0.55628759]
["bitfinex-derivatives","BNBF0:USTF0",1761542100811,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542101012,0.15134679,1152.0,1149.5,0.55625696]
["bitfinex-derivatives","BNBF0:USTF0",1761542101216,0.15134679,1152.0,1149.6,0.55625696]
["bitfinex-derivatives","BNBF0:USTF0",1761542101413,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542101612,2.15100723,1151.8,1149.5,0.55624532]
["bitfinex-derivatives","BNBF0:USTF0",1761542101816,2.15100723,1151.8,1149.6,0.55624532]
["bitfinex-derivatives","BNBF0:USTF0",1761542102018,2.15100723,1151.9,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542102217,2.15100723,1151.9,1149.5,0.55617808]
["bitfinex-derivatives","BNBF0:USTF0",1761542102413,2.15100723,1151.9,1149.6,0.55617808]
["bitfinex-derivatives","BNBF0:USTF0",1761542102613,2.15100723,1151.9,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542102813,2.15100723,1151.9,1149.5,0.55608797]
["bitfinex-derivatives","BNBF0:USTF0",1761542103014,2.15100723,1151.9,1149.6,0.55608797]
["bitfinex-derivatives","BNBF0:USTF0",1761542103317,2.30235402,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542103516,2.30235402,1152.0,1149.5,0.55606216]
["bitfinex-derivatives","BNBF0:USTF0",1761542103713,0.15134679,1152.0,1149.6,0.55606216]
["bitfinex-derivatives","BNBF0:USTF0",1761542103918,0.15134679,1152.0,1149.7,0.55604976]
["bitfinex-derivatives","BNBF0:USTF0",1761542104115,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542104414,0.15134679,1152.0,1149.5,0.55606053]
["bitfinex-derivatives","BNBF0:USTF0",1761542104714,0.15134679,1152.0,1149.6,0.55606053]
["bitfinex-derivatives","BNBF0:USTF0",1761542104917,0.15134679,1152.0,1149.7,0.55606053]
["bitfinex-derivatives","BNBF0:USTF0",1761542105119,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542105417,0.15134679,1152.0,1149.5,0.55606002]
["bitfinex-derivatives","BNBF0:USTF0",1761542105617,0.15134679,1152.0,1149.6,0.55606002]
["bitfinex-derivatives","BNBF0:USTF0",1761542105815,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542106015,0.15134679,1152.0,1149.5,0.55601784]
["bitfinex-derivatives","BNBF0:USTF0",1761542106316,2.15100723,1151.4,1149.6,0.55601784]
["bitfinex-derivatives","BNBF0:USTF0",1761542106518,2.15100723,1151.4,1149.7,0.55588596]
["bitfinex-derivatives","BNBF0:USTF0",1761542106817,2.15100723,1151.9,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542107015,2.15100723,1151.9,1149.5,0.55588496]
["bitfinex-derivatives","BNBF0:USTF0",1761542107217,2.15100723,1151.8,1149.6,0.55588496]
["bitfinex-derivatives","BNBF0:USTF0",1761542107418,2.15100723,1151.8,1149.7,0.55588496]
["bitfinex-derivatives","BNBF0:USTF0",1761542107616,2.15100723,1151.8,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542107814,2.30235402,1152.0,1149.5,0.55584248]
["bitfinex-derivatives","BNBF0:USTF0",1761542108114,2.30235402,1152.0,1149.6,0.55584248]
["bitfinex-derivatives","BNBF0:USTF0",1761542108314,0.15134679,1152.0,1149.7,0.55584248]
["bitfinex-derivatives","BNBF0:USTF0",1761542108619,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542108815,0.15134679,1152.0,1149.5,0.555829]
["bitfinex-derivatives","BNBF0:USTF0",1761542109015,0.15134679,1152.0,1149.6,0.555829]
["bitfinex-derivatives","BNBF0:USTF0",1761542109216,0.15134679,1152.0,1149.7,0.555829]
["bitfinex-derivatives","BNBF0:USTF0",1761542109417,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542109615,0.15134679,1152.0,1149.5,0.55569661]
["bitfinex-derivatives","BNBF0:USTF0",1761542109818,0.15134679,1152.0,1149.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761542109819,0.15134679,1152.0,1149.6,0.55569661]
["bitfinex-derivatives","BNBF0:USTF0",1761542110017,0.15134679,1152.0,1149.7,0.55569661]
["bitfinex-derivatives","BNBF0:USTF0",1761542110320,0.15134679,1152.0,1149.8,0.55569661]
["bitfinex-derivatives","BNBF0:USTF0",1761542110520,0.15134679,1152.0,1149.3,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542110720,0.15134679,1152.0,1149.4,0.55551287]
["bitfinex-derivatives","BNBF0:USTF0",1761542110915,0.15134679,1152.0,1149.5,0.55551287]
["bitfinex-derivatives","BNBF0:USTF0",1761542111115,0.15134679,1152.0,1149.6,0.55551287]
["bitfinex-derivatives","BNBF0:USTF0",1761542111323,0.15134679,1152.0,1149.7,0.55551287]
["bitfinex-derivatives","BNBF0:USTF0",1761542111521,0.15134679,1152.0,1149.8,0.55551287]
["bitfinex-derivatives","BNBF0:USTF0",1761542111721,0.15134679,1152.0,1149.9,0.55551287]
["bitfinex-derivatives","BNBF0:USTF0",1761542111923,0.15134679,1152.0,1150.0,0.55534702]
["bitfinex-derivatives","BNBF0:USTF0",1761542112124,0.15134679,1152.0,1149.3,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542112324,0.15134679,1152.0,1149.4,0.55525036]
["bitfinex-derivatives","BNBF0:USTF0",1761542112518,0.15134679,1152.0,1149.5,0.55525036]
["bitfinex-derivatives","BNBF0:USTF0",1761542112721,0.15134679,1152.0,1149.6,0.55525036]
["bitfinex-derivatives","BNBF0:USTF0",1761542112922,0.15134679,1152.0,1149.7,0.55525036]
["bitfinex-derivatives","BNBF0:USTF0",1761542113123,0.15134679,1152.0,1149.8,0.55525036]
["bitfinex-derivatives","BNBF0:USTF0",1761542113422,0.15134679,1152.0,1149.3,0.64450279]
["bitfinex-derivatives","BNBF0:USTF0",1761542113622,0.15134679,1152.0,1149.4,1.61025863]
["bitfinex-derivatives","BNBF0:USTF0",1761542113818,0.15134679,1152.0,1149.5,0.55525863]
["bitfinex-derivatives","BNBF0:USTF0",1761542114019,0.15134679,1152.0,1149.6,0.55525863]
["bitfinex-derivatives","BNBF0:USTF0",1761542114219,0.15134679,1152.0,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542114424,2.15100723,1151.6,1149.5,0.55547003]
["bitfinex-derivatives","BNBF0:USTF0",1761542114619,2.15100723,1151.6,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542114920,2.15100723,1151.6,1149.5,0.55547992]
["bitfinex-derivatives","BNBF0:USTF0",1761542115119,2.15100723,1151.6,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542115319,2.15100723,1151.6,1149.5,0.55550304]
["bitfinex-derivatives","BNBF0:USTF0",1761542115521,2.15100723,1151.7,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542115720,2.15100723,1151.7,1149.5,0.55560527]
["bitfinex-derivatives","BNBF0:USTF0",1761542116025,2.15100723,1151.6,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542116220,2.15100723,1151.6,1149.5,0.55558637]
["bitfinex-derivatives","BNBF0:USTF0",1761542116422,2.15100723,1151.6,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542116721,3.15081049,1152.0,1149.5,0.55558042]
["bitfinex-derivatives","BNBF0:USTF0",1761542116926,0.15134679,1152.0,1149.6,0.55558042]
["bitfinex-derivatives","BNBF0:USTF0",1761542117128,0.15134679,1152.0,1149.7,0.55558042]
["bitfinex-derivatives","BNBF0:USTF0",1761542117421,0.15134679,1152.0,1149.8,0.55517703]
["bitfinex-derivatives","BNBF0:USTF0",1761542117622,0.15134679,1152.0,1149.4,1.69950279]
["bitfinex-derivatives","BNBF0:USTF0",1761542117822,0.15134679,1152.0,1149.5,0.55509531]
["bitfinex-derivatives","BNBF0:USTF0",1761542118022,0.15134679,1152.0,1149.6,0.55509531]
["bitfinex-derivatives","BNBF0:USTF0",1761542118225,0.15134679,1152.0,1149.7,0.55509531]
["bitfinex-derivatives","BNBF0:USTF0",1761542118425,0.15134679,1152.0,1149.8,0.55509531]
["bitfinex-derivatives","BNBF0:USTF0",1761542118726,0.15134679,1152.0,1149.4,1.69950279]
["bitfinex-derivatives","BNBF0:USTF0",1761542118923,0.15134679,1152.0,1149.5,0.55501029]
["bitfinex-derivatives","BNBF0:USTF0",1761542119226,0.15134679,1152.0,1149.6,0.55501029]
["bitfinex-derivatives","BNBF0:USTF0",1761542119522,0.15134679,1152.0,1149.7,0.55501029]
["bitfinex-derivatives","BNBF0:USTF0",1761542119826,0.15134679,1152.0,1149.8,0.55501029]
["bitfinex-derivatives","BNBF0:USTF0",1761542120026,0.15134679,1152.0,1149.4,1.69950279]
["bitfinex-derivatives","BNBF0:USTF0",1761542120221,0.15134679,1152.0,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542121925,0.15134679,1152.0,1149.5,0.5548554]
["bitfinex-derivatives","BNBF0:USTF0",1761542123329,0.15134679,1152.0,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542133433,0.15134679,1152.0,1149.6,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542133628,0.15134679,1152.0,1149.7,0.55375522]
["bitfinex-derivatives","BNBF0:USTF0",1761542133831,0.15134679,1152.0,1149.8,0.55375522]
["bitfinex-derivatives","BNBF0:USTF0",1761542134129,0.15134679,1152.0,1149.9,0.55375522]
["bitfinex-derivatives","BNBF0:USTF0",1761542134329,0.15134679,1152.0,1150.0,0.55375522]
["bitfinex-derivatives","BNBF0:USTF0",1761542134533,0.15134679,1152.0,1150.1,0.55375522]
["bitfinex-derivatives","BNBF0:USTF0",1761542134732,0.15134679,1152.0,1149.6,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542134931,0.15134679,1152.0,1149.7,0.55365123]
["bitfinex-derivatives","BNBF0:USTF0",1761542135130,0.15134679,1152.0,1149.8,0.55365123]
["bitfinex-derivatives","BNBF0:USTF0",1761542135334,0.15134679,1152.0,1149.9,0.55365123]
["bitfinex-derivatives","BNBF0:USTF0",1761542135637,0.15134679,1152.0,1150.0,0.55365123]
["bitfinex-derivatives","BNBF0:USTF0",1761542135936,0.15134679,1152.0,1149.6,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542135937,0.15134679,1152.0,1150.1,0.55365123]
["bitfinex-derivatives","BNBF0:USTF0",1761542136233,0.15134679,1152.0,1150.2,0.55365123]
["bitfinex-derivatives","BNBF0:USTF0",1761542136435,2.1584861,1153.3,1149.7,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542136734,0.15118964,1152.3,1149.8,0.55338407]
["bitfinex-derivatives","BNBF0:USTF0",1761542137035,2.1584861,1153.7,1149.9,0.55338407]
["bitfinex-derivatives","BNBF0:USTF0",1761542137334,0.15118964,1152.3,1150.0,0.55338407]
["bitfinex-derivatives","BNBF0:USTF0",1761542137534,2.1584861,1153.6,1150.1,0.55338407]
["bitfinex-derivatives","BNBF0:USTF0",1761542137734,0.15118307,1152.3,1150.2,0.55338407]
["bitfinex-derivatives","BNBF0:USTF0",1761542137931,2.1584861,1153.6,1150.3,0.55338407]
["bitfinex-derivatives","BNBF0:USTF0",1761542138134,2.1584861,1153.6,1149.7,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542138335,0.15117979,1152.3,1149.8,0.55325941]
["bitfinex-derivatives","BNBF0:USTF0",1761542138533,2.1584861,1153.6,1149.9,0.55325941]
["bitfinex-derivatives","BNBF0:USTF0",1761542138761,0.15119358,1152.2,1150.0,0.55325941]
["bitfinex-derivatives","BNBF0:USTF0",1761542139032,2.1584861,1153.6,1150.1,0.55325941]
["bitfinex-derivatives","BNBF0:USTF0",1761542139238,0.15118701,1152.2,1150.2,0.55325941]
["bitfinex-derivatives","BNBF0:USTF0",1761542139438,0.15118701,1152.2,1150.3,0.55320581]
["bitfinex-derivatives","BNBF0:USTF0",1761542139633,2.1584861,1153.6,1149.7,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542139838,0.15118045,1152.2,1149.8,0.55320701]
["bitfinex-derivatives","BNBF0:USTF0",1761542140038,2.1584861,1153.6,1149.9,0.55320701]
["bitfinex-derivatives","BNBF0:USTF0",1761542140337,0.15119358,1152.2,1150.0,0.55320701]
["bitfinex-derivatives","BNBF0:USTF0",1761542140637,2.1584861,1153.4,1150.1,0.55320701]
["bitfinex-derivatives","BNBF0:USTF0",1761542140835,0.15119358,1152.2,1150.2,0.55320701]
["bitfinex-derivatives","BNBF0:USTF0",1761542141036,2.1584861,1153.5,1149.7,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542141240,0.15118373,1152.2,1149.8,0.55314614]
["bitfinex-derivatives","BNBF0:USTF0",1761542141542,2.1584861,1153.5,1149.9,0.55314614]
["bitfinex-derivatives","BNBF0:USTF0",1761542141838,0.15119687,1152.2,1150.0,0.55314614]
["bitfinex-derivatives","BNBF0:USTF0",1761542142042,2.1584861,1153.3,1150.1,0.55314614]
["bitfinex-derivatives","BNBF0:USTF0",1761542142239,2.1584861,1153.3,1150.2,0.55314614]
["bitfinex-derivatives","BNBF0:USTF0",1761542142436,0.15119687,1152.2,1149.7,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542142637,2.1584861,1153.3,1149.8,0.55299784]
["bitfinex-derivatives","BNBF0:USTF0",1761542142837,0.1511903,1152.6,1149.9,0.55299784]
["bitfinex-derivatives","BNBF0:USTF0",1761542143042,0.1511903,1152.6,1150.0,0.55299784]
["bitfinex-derivatives","BNBF0:USTF0",1761542143237,0.1511903,1152.6,1150.1,0.55299784]
["bitfinex-derivatives","BNBF0:USTF0",1761542143538,0.1511903,1152.6,1150.2,0.55299784]
["bitfinex-derivatives","BNBF0:USTF0",1761542143737,0.1511903,1152.6,1150.3,0.55299784]
["bitfinex-derivatives","BNBF0:USTF0",1761542143937,0.1511903,1152.6,1149.9,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542143938,0.1511903,1152.6,1150.4,0.55299784]
["bitfinex-derivatives","BNBF0:USTF0",1761542144138,0.1511903,1152.6,1149.9,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542144340,0.1511903,1152.6,1149.6,0.86210102]
["bitfinex-derivatives","BNBF0:USTF0",1761542144341,0.1511903,1152.6,1150.0,0.55255807]
["bitfinex-derivatives","BNBF0:USTF0",1761542144538,0.1511903,1152.6,1149.5,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542144539,0.1511903,1152.6,1150.1,0.55255807]
["bitfinex-derivatives","BNBF0:USTF0",1761542144738,0.1511903,1152.6,1150.2,0.55255807]
["bitfinex-derivatives","BNBF0:USTF0",1761542145038,0.1511903,1152.6,1150.3,0.55255807]
["bitfinex-derivatives","BNBF0:USTF0",1761542145243,0.1511903,1152.6,1149.6,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542145444,0.1511903,1152.6,1149.7,0.55288556]
["bitfinex-derivatives","BNBF0:USTF0",1761542145743,0.1511903,1152.6,1149.6,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542145744,0.1511903,1152.6,1149.8,0.55288556]
["bitfinex-derivatives","BNBF0:USTF0",1761542146043,0.1511903,1152.6,1149.9,0.55288556]
["bitfinex-derivatives","BNBF0:USTF0",1761542146245,0.1511903,1152.6,1150.0,0.55288556]
["bitfinex-derivatives","BNBF0:USTF0",1761542146445,0.1511903,1152.6,1149.4,1.69953601]
["bitfinex-derivatives","BNBF0:USTF0",1761542146645,0.1511903,1152.6,1149.5,0.55327514]
["bitfinex-derivatives","BNBF0:USTF0",1761542146847,0.1511903,1152.6,1149.6,0.55327514]
["bitfinex-derivatives","BNBF0:USTF0",1761542147042,3.1730709,1152.6,1149.7,0.55327514]
["bitfinex-derivatives","BNBF0:USTF0",1761542147243,3.1730709,1152.6,1149.8,0.55361499]
["bitfinex-derivatives","BNBF0:USTF0",1761542147446,3.1730709,1152.6,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542147746,3.1730709,1152.6,1149.5,0.55378414]
["bitfinex-derivatives","BNBF0:USTF0",1761542148045,0.1511903,1152.6,1149.6,0.55378414]
["bitfinex-derivatives","BNBF0:USTF0",1761542148245,0.1511903,1152.6,1149.7,0.55378414]
["bitfinex-derivatives","BNBF0:USTF0",1761542148446,0.1511903,1152.6,1149.8,0.55378414]
["bitfinex-derivatives","BNBF0:USTF0",1761542148647,0.1511903,1152.6,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542148842,0.1511903,1152.6,1149.5,0.55387559]
["bitfinex-derivatives","BNBF0:USTF0",1761542149143,0.1511903,1152.6,1149.6,0.55387559]
["bitfinex-derivatives","BNBF0:USTF0",1761542149344,0.1511903,1152.6,1149.7,0.55387559]
["bitfinex-derivatives","BNBF0:USTF0",1761542149545,0.1511903,1152.6,1149.8,0.55387559]
["bitfinex-derivatives","BNBF0:USTF0",1761542149744,0.1511903,1152.6,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542149947,0.1511903,1152.6,1149.5,0.55406384]
["bitfinex-derivatives","BNBF0:USTF0",1761542150148,0.1511903,1152.6,1149.6,0.55406384]
["bitfinex-derivatives","BNBF0:USTF0",1761542150446,0.1511903,1152.6,1149.7,0.55406384]
["bitfinex-derivatives","BNBF0:USTF0",1761542150646,0.1511903,1152.6,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542150843,0.1511903,1152.6,1149.5,0.55416117]
["bitfinex-derivatives","BNBF0:USTF0",1761542151042,0.1511903,1152.6,1149.6,0.55416117]
["bitfinex-derivatives","BNBF0:USTF0",1761542151246,0.1511903,1152.6,1149.7,0.55416117]
["bitfinex-derivatives","BNBF0:USTF0",1761542151547,0.1511903,1152.6,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542151744,0.1511903,1152.6,1149.5,0.55426642]
["bitfinex-derivatives","BNBF0:USTF0",1761542151944,2.1584861,1152.5,1149.6,0.55426642]
["bitfinex-derivatives","BNBF0:USTF0",1761542152144,0.1511903,1152.6,1149.7,0.55426642]
["bitfinex-derivatives","BNBF0:USTF0",1761542152345,0.1511903,1152.6,1149.8,0.55426642]
["bitfinex-derivatives","BNBF0:USTF0",1761542152548,0.1511903,1152.6,1149.9,0.55426642]
["bitfinex-derivatives","BNBF0:USTF0",1761542152749,0.1511903,1152.6,1149.4,1.69953601]
["bitfinex-derivatives","BNBF0:USTF0",1761542153044,0.1511903,1152.6,1149.5,0.55398484]
["bitfinex-derivatives","BNBF0:USTF0",1761542153243,0.1511903,1152.6,1149.6,0.55398484]
["bitfinex-derivatives","BNBF0:USTF0",1761542153444,0.1511903,1152.6,1149.7,0.55398484]
["bitfinex-derivatives","BNBF0:USTF0",1761542153645,0.1511903,1152.6,1149.8,0.55398484]
["bitfinex-derivatives","BNBF0:USTF0",1761542153845,0.1511903,1152.6,1149.9,0.55398484]
["bitfinex-derivatives","BNBF0:USTF0",1761542154046,0.1511903,1152.6,1149.4,1.69953601]
["bitfinex-derivatives","BNBF0:USTF0",1761542154243,2.1584861,1152.5,1149.5,0.55405735]
["bitfinex-derivatives","BNBF0:USTF0",1761542154448,2.1584861,1152.5,1149.6,0.55405735]
["bitfinex-derivatives","BNBF0:USTF0",1761542154644,2.1584861,1152.5,1149.7,0.55405735]
["bitfinex-derivatives","BNBF0:USTF0",1761542154844,2.1584861,1152.5,1149.8,0.55405735]
["bitfinex-derivatives","BNBF0:USTF0",1761542155049,2.1584861,1152.5,1149.9,0.55405735]
["bitfinex-derivatives","BNBF0:USTF0",1761542155249,2.1584861,1152.5,1149.4,1.69953601]
["bitfinex-derivatives","BNBF0:USTF0",1761542155449,2.1584861,1152.5,1149.5,0.55414516]
["bitfinex-derivatives","BNBF0:USTF0",1761542155749,2.1584861,1152.5,1149.6,0.55414516]
["bitfinex-derivatives","BNBF0:USTF0",1761542155946,2.1584861,1152.5,1149.7,0.55414516]
["bitfinex-derivatives","BNBF0:USTF0",1761542156244,2.1584861,1152.5,1149.4,1.69953601]
["bitfinex-derivatives","BNBF0:USTF0",1761542156245,2.3096764,1152.6,1149.8,0.55414516]
["bitfinex-derivatives","BNBF0:USTF0",1761542156449,2.3096764,1152.6,1149.9,0.55414516]
["bitfinex-derivatives","BNBF0:USTF0",1761542156645,2.3096764,1152.6,1149.4,1.69953601]
["bitfinex-derivatives","BNBF0:USTF0",1761542156945,2.3096764,1152.6,1149.5,0.55319297]
["bitfinex-derivatives","BNBF0:USTF0",1761542157144,2.3096764,1152.6,1149.6,0.55319297]
["bitfinex-derivatives","BNBF0:USTF0",1761542157344,2.3096764,1152.6,1149.4,1.69953601]
["bitfinex-derivatives","BNBF0:USTF0",1761542157345,0.1511903,1152.6,1149.7,0.55319297]
["bitfinex-derivatives","BNBF0:USTF0",1761542157544,0.1511903,1152.6,1149.8,0.55319297]
["bitfinex-derivatives","BNBF0:USTF0",1761542157849,0.1511903,1152.6,1149.9,0.55319297]
["bitfinex-derivatives","BNBF0:USTF0",1761542158046,0.1511903,1152.6,1149.4,1.69953601]
["bitfinex-derivatives","BNBF0:USTF0",1761542158245,0.1511903,1152.6,1149.5,1.19791907]
["bitfinex-derivatives","BNBF0:USTF0",1761542158446,0.1511903,1152.6,1149.6,0.55338306]
["bitfinex-derivatives","BNBF0:USTF0",1761542158646,0.1511903,1152.6,1149.7,0.55338306]
["bitfinex-derivatives","BNBF0:USTF0",1761542158844,0.1511903,1152.6,1149.8,0.55338306]
["bitfinex-derivatives","BNBF0:USTF0",1761542159048,0.1511903,1152.6,1149.9,0.55338306]
["bitfinex-derivatives","BNBF0:USTF0",1761542159344,0.1511903,1152.6,1149.4,1.69953601]
["bitfinex-derivatives","BNBF0:USTF0",1761542159545,0.1511903,1152.6,1149.5,0.55349557]
["bitfinex-derivatives","BNBF0:USTF0",1761542159748,0.1511903,1152.6,1149.6,0.55349557]
["bitfinex-derivatives","BNBF0:USTF0",1761542159948,0.1511903,1152.6,1149.7,0.55349557]
["bitfinex-derivatives","BNBF0:USTF0",1761542160149,0.1511903,1152.6,1149.8,0.55349557]
["bitfinex-derivatives","BNBF0:USTF0",1761542160349,0.1511903,1152.6,1149.9,0.55349557]
["bitfinex-derivatives","BNBF0:USTF0",1761542160649,0.1511903,1152.6,1149.4,1.69953601]
["bitfinex-derivatives","BNBF0:USTF0",1761542160849,0.1511903,1152.6,1149.5,0.55348633]
["bitfinex-derivatives","BNBF0:USTF0",1761542161045,0.1511903,1152.6,1149.6,0.55348633]
["bitfinex-derivatives","BNBF0:USTF0",1761542161245,0.1511903,1152.6,1149.5,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542161246,0.1511903,1152.6,1149.7,0.55348633]
["bitfinex-derivatives","BNBF0:USTF0",1761542161448,0.1511903,1152.6,1149.8,0.55348633]
["bitfinex-derivatives","BNBF0:USTF0",1761542161646,0.1511903,1152.6,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542161948,0.1511903,1152.6,1149.5,0.55403116]
["bitfinex-derivatives","BNBF0:USTF0",1761542162145,0.1511903,1152.6,1149.6,0.55403116]
["bitfinex-derivatives","BNBF0:USTF0",1761542162345,0.1511903,1152.6,1149.7,0.55403116]
["bitfinex-derivatives","BNBF0:USTF0",1761542162647,0.1511903,1152.6,1149.8,0.55403116]
["bitfinex-derivatives","BNBF0:USTF0",1761542162848,0.1511903,1152.6,1149.9,0.55403116]
["bitfinex-derivatives","BNBF0:USTF0",1761542163049,0.1511903,1152.6,1149.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1761542163247,0.1511903,1152.6,1149.5,0.55407767]
["bitfinex-derivatives","BNBF0:USTF0",1761542163447,0.1511903,1152.6,1149.6,0.55407767]
["bitfinex-derivatives","BNBF0:USTF0",1761542163645,0.1511903,1152.6,1149.7,0.55407767]
["bitfinex-derivatives","BNBF0:USTF0",1761542163853,0.1511903,1152.6,1149.8,0.55407767]
["bitfinex-derivatives","BNBF0:USTF0",1761542164045,0.1511903,1152.6,1149.9,0.55407767]
["bitfinex-derivatives","BNBF0:USTF0",1761542164046,2.3096764,1152.6,1149.9,0.55407767]
["bitfinex-derivatives","BNBF0:USTF0",1761542164252,2.3096764,1152.6,1150.0,0.55407767]
["bitfinex-derivatives","BNBF0:USTF0",1761542164444,2.3096764,1152.6,1150.1,0.55407767]
["bitfinex-derivatives","BNBF0:USTF0",1761542164648,0.1511903,1152.6,1149.5,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542164948,0.1511903,1152.6,1149.6,0.55402287]
["bitfinex-derivatives","BNBF0:USTF0",1761542165245,0.1511903,1152.6,1149.7,0.55402287]
["bitfinex-derivatives","BNBF0:USTF0",1761542165449,0.1511903,1152.6,1149.8,0.55402287]
["bitfinex-derivatives","BNBF0:USTF0",1761542165745,0.1511903,1152.6,1149.9,0.55402287]
["bitfinex-derivatives","BNBF0:USTF0",1761542165946,0.1511903,1152.6,1150.0,0.55402287]
["bitfinex-derivatives","BNBF0:USTF0",1761542166148,0.1511903,1152.6,1150.1,0.55402287]
["bitfinex-derivatives","BNBF0:USTF0",1761542166347,0.1511903,1152.6,1149.5,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542166550,0.1511903,1152.6,1149.6,0.55389738]
["bitfinex-derivatives","BNBF0:USTF0",1761542166747,0.1511903,1152.6,1149.7,0.55389738]
["bitfinex-derivatives","BNBF0:USTF0",1761542166953,0.1511903,1152.6,1149.8,0.55389738]
["bitfinex-derivatives","BNBF0:USTF0",1761542167147,0.1511903,1152.6,1149.9,0.55389738]
["bitfinex-derivatives","BNBF0:USTF0",1761542167351,0.1511903,1152.6,1150.0,0.55389738]
["bitfinex-derivatives","BNBF0:USTF0",1761542167648,0.1511903,1152.6,1150.1,0.55389738]
["bitfinex-derivatives","BNBF0:USTF0",1761542167851,0.1511903,1152.6,1150.2,0.55389738]
["bitfinex-derivatives","BNBF0:USTF0",1761542168050,0.1511903,1152.6,1150.3,0.55389738]
["bitfinex-derivatives","BNBF0:USTF0",1761542168348,0.1511903,1152.6,1149.7,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542168546,0.1511903,1152.6,1149.8,0.55358831]
["bitfinex-derivatives","BNBF0:USTF0",1761542168850,0.1511903,1152.6,1149.9,0.55358831]
["bitfinex-derivatives","BNBF0:USTF0",1761542169048,0.1511903,1152.6,1150.0,0.55358831]
["bitfinex-derivatives","BNBF0:USTF0",1761542169248,0.1511903,1152.6,1150.1,0.55358831]
["bitfinex-derivatives","BNBF0:USTF0",1761542169449,0.1511903,1152.6,1150.2,0.55358831]
["bitfinex-derivatives","BNBF0:USTF0",1761542169649,0.1511903,1152.6,1150.3,0.55358831]
["bitfinex-derivatives","BNBF0:USTF0",1761542169851,0.1511903,1152.6,1149.6,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542170049,0.1511903,1152.6,1149.7,0.55361877]
["bitfinex-derivatives","BNBF0:USTF0",1761542170252,0.1511903,1152.6,1149.8,0.55361877]
["bitfinex-derivatives","BNBF0:USTF0",1761542170553,0.1511903,1152.6,1149.9,0.55361877]
["bitfinex-derivatives","BNBF0:USTF0",1761542170750,0.1511903,1152.6,1150.0,0.55361877]
["bitfinex-derivatives","BNBF0:USTF0",1761542170953,0.1511903,1152.6,1150.1,0.55361877]
["bitfinex-derivatives","BNBF0:USTF0",1761542171150,0.1511903,1152.6,1150.2,0.55361877]
["bitfinex-derivatives","BNBF0:USTF0",1761542171354,0.1511903,1152.6,1150.3,0.55361877]
["bitfinex-derivatives","BNBF0:USTF0",1761542171554,0.1511903,1152.6,1150.4,0.55361877]
["bitfinex-derivatives","BNBF0:USTF0",1761542171754,0.1511903,1152.6,1149.9,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542171953,0.1511903,1152.6,1150.0,0.55329934]
["bitfinex-derivatives","BNBF0:USTF0",1761542172253,0.1511903,1152.6,1150.1,0.55329934]
["bitfinex-derivatives","BNBF0:USTF0",1761542172452,0.1511903,1152.6,1150.2,0.55329934]
["bitfinex-derivatives","BNBF0:USTF0",1761542172649,0.1511903,1152.6,1150.3,0.55329934]
["bitfinex-derivatives","BNBF0:USTF0",1761542172950,0.1511903,1152.6,1150.4,0.55329934]
["bitfinex-derivatives","BNBF0:USTF0",1761542173149,0.1511903,1152.6,1150.5,0.55329934]
["bitfinex-derivatives","BNBF0:USTF0",1761542173350,0.1511903,1152.6,1150.6,0.55329934]
["bitfinex-derivatives","BNBF0:USTF0",1761542173553,0.1511903,1152.6,1150.0,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542173751,0.1511903,1152.6,1150.1,0.55274973]
["bitfinex-derivatives","BNBF0:USTF0",1761542173955,0.1511903,1152.6,1150.2,0.55274973]
["bitfinex-derivatives","BNBF0:USTF0",1761542174154,0.1511903,1152.6,1150.3,0.55274973]
["bitfinex-derivatives","BNBF0:USTF0",1761542174354,0.1511903,1152.6,1150.4,0.55274973]
["bitfinex-derivatives","BNBF0:USTF0",1761542174556,0.1511903,1152.6,1149.9,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542174756,0.1511903,1152.6,1150.0,0.55272846]
["bitfinex-derivatives","BNBF0:USTF0",1761542174953,0.1511903,1152.6,1150.1,0.55272846]
["bitfinex-derivatives","BNBF0:USTF0",1761542175156,0.1511903,1152.6,1150.2,0.55272846]
["bitfinex-derivatives","BNBF0:USTF0",1761542175354,0.1511903,1152.6,1150.3,0.55272846]
["bitfinex-derivatives","BNBF0:USTF0",1761542175558,0.1511903,1152.6,1149.9,0.64453601]
["bitfinex-derivatives","BNBF0:USTF0",1761542175754,0.1511903,1152.6,1150.0,0.55291882]
["bitfinex-derivatives","BNBF0:USTF0",1761542176056,0.1511903,1152.6,1150.1,0.55291882]
["bitfinex-derivatives","BNBF0:USTF0",1761542176258,0.1511903,1152.6,1150.2,0.55291882]
["bitfinex-derivatives","BNBF0:USTF0",1761542176457,0.1511903,1152.6,1150.3,0.55291882]
["bitfinex-derivatives","BNBF0:USTF0",1761542176755,0.1511903,1152.6,1150.4,0.55291882]
["bitfinex-derivatives","BNBF0:USTF0",1761542176961,0.1511903,1152.6,1150.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761542178860,2.3096764,1152.6,1150.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761542179156,2.3096764,1152.6,1150.6,0.55296951]
["bitfinex-derivatives","BNBF0:USTF0",1761542179462,0.1511903,1152.6,1150.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761542183466,2.1584861,1152.3,1150.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761542184163,2.1584861,1152.4,1150.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761542185571,0.1511903,1152.6,1150.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761542185767,2.1611392,1152.4,1150.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761542187772,0.1511903,1152.6,1150.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761542195183,2.3123295,1152.6,1150.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761542199283,0.1511903,1152.6,1150.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761542209093,2.3123295,1152.6,1150.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761542210689,2.1611392,1152.2,1150.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761542211293,2.1611392,1152.1,1150.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761542211493,2.1611392,1152.1,1150.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761542214796,0.1511903,1152.6,1150.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761542215899,0.1511903,1152.6,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542217902,2.1611392,1152.3,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542218501,0.1511903,1152.6,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542226910,2.1611392,1152.3,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542227309,0.1511903,1152.6,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542231213,2.3123295,1152.6,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542231513,0.1511903,1152.6,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542232113,2.3123295,1152.6,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542233115,0.1511903,1152.6,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542238315,2.1611392,1152.3,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542241016,2.1611392,1152.2,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542241514,2.1611392,1152.1,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542242519,3.1767852,1152.6,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542242917,0.1511903,1152.6,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542244722,2.1611392,1152.4,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542247220,2.1611392,1152.3,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542248427,2.3123295,1152.6,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542249322,2.1611392,1152.3,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542251426,2.1611392,1152.4,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542252026,2.1611392,1152.5,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542255031,0.1511903,1152.6,1150.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761542256029,2.1611392,1152.5,1150.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761542256930,2.1611392,1152.0,1149.2,0.6426817]
["bitfinex-derivatives","BNBF0:USTF0",1761542257130,2.1611392,1152.0,1149.3,0.55048686]
["bitfinex-derivatives","BNBF0:USTF0",1761542257334,3.0255949,1152.5,1149.4,0.55048686]
["bitfinex-derivatives","BNBF0:USTF0",1761542257531,3.0255949,1152.5,1149.5,0.55048686]
["bitfinex-derivatives","BNBF0:USTF0",1761542257736,3.0255949,1152.5,1149.6,0.55048686]
["bitfinex-derivatives","BNBF0:USTF0",1761542258039,0.1511903,1152.6,1149.1,0.6426817]
["bitfinex-derivatives","BNBF0:USTF0",1761542258234,0.1511903,1152.6,1149.2,0.55063756]
["bitfinex-derivatives","BNBF0:USTF0",1761542258435,6.4460874,1153.0,1149.3,0.55063756]
["bitfinex-derivatives","BNBF0:USTF0",1761542258633,6.4460874,1153.0,1149.4,0.55063756]
["bitfinex-derivatives","BNBF0:USTF0",1761542258832,6.4460874,1153.0,1149.1,0.6426817]
["bitfinex-derivatives","BNBF0:USTF0",1761542258833,6.4460874,1153.0,1149.5,0.55063756]
["bitfinex-derivatives","BNBF0:USTF0",1761542259038,2.1611392,1153.0,1149.6,0.55063756]
["bitfinex-derivatives","BNBF0:USTF0",1761542259235,2.1611392,1153.0,1149.7,0.55063756]
["bitfinex-derivatives","BNBF0:USTF0",1761542259435,2.1611392,1153.0,1149.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761542259937,2.1611392,1153.0,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542262340,5.1867341,1153.6,1150.0,0.55115183]
["bitfinex-derivatives","BNBF0:USTF0",1761542262640,0.15121592,1152.3,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542262835,5.1867341,1153.6,1150.0,0.55110005]
["bitfinex-derivatives","BNBF0:USTF0",1761542263039,5.1867341,1153.6,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542263336,2.1611392,1153.6,1150.0,0.55111226]
["bitfinex-derivatives","BNBF0:USTF0",1761542263635,2.1611392,1153.6,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542263836,2.1611392,1153.6,1150.0,0.55129701]
["bitfinex-derivatives","BNBF0:USTF0",1761542264043,0.15120475,1152.7,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542264237,0.15120475,1152.7,1150.0,0.55129804]
["bitfinex-derivatives","BNBF0:USTF0",1761542264440,0.15120475,1152.7,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542264640,0.15120475,1152.7,1150.0,0.55149532]
["bitfinex-derivatives","BNBF0:USTF0",1761542264840,0.15120475,1152.7,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542265038,0.15120475,1152.7,1150.0,0.55149617]
["bitfinex-derivatives","BNBF0:USTF0",1761542265340,0.15120475,1152.7,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542265535,0.15120475,1152.7,1150.0,0.55172231]
["bitfinex-derivatives","BNBF0:USTF0",1761542265739,0.15120475,1152.7,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542265938,0.15120475,1152.7,1150.0,0.55172303]
["bitfinex-derivatives","BNBF0:USTF0",1761542266138,0.15120475,1152.7,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542266442,0.15120475,1152.7,1150.0,0.55174123]
["bitfinex-derivatives","BNBF0:USTF0",1761542266640,0.15120475,1152.7,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542266941,0.15120475,1152.7,1150.0,0.55197335]
["bitfinex-derivatives","BNBF0:USTF0",1761542267141,0.15120475,1152.7,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542267438,0.15120475,1152.7,1150.0,0.55217122]
["bitfinex-derivatives","BNBF0:USTF0",1761542267642,0.15120475,1152.7,1150.1,0.55217122]
["bitfinex-derivatives","BNBF0:USTF0",1761542267840,0.15120475,1152.7,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542268038,2.1611392,1152.0,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542268540,2.1611392,1151.9,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542270141,2.1611392,1152.0,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542270641,2.1611392,1152.1,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542271042,2.1611392,1152.2,1150.0,0.55267506]
["bitfinex-derivatives","BNBF0:USTF0",1761542271341,2.1611392,1152.2,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542271544,2.1611392,1152.3,1150.0,0.55268446]
["bitfinex-derivatives","BNBF0:USTF0",1761542271745,2.1611392,1152.3,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542271941,2.1611392,1152.3,1150.0,0.55265543]
["bitfinex-derivatives","BNBF0:USTF0",1761542272242,2.1611392,1152.3,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542272445,2.1611392,1152.3,1150.0,0.55265099]
["bitfinex-derivatives","BNBF0:USTF0",1761542272745,2.1611392,1152.1,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542272945,2.1611392,1152.1,1150.0,0.55265092]
["bitfinex-derivatives","BNBF0:USTF0",1761542273144,2.1611392,1152.1,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542273346,2.1611392,1152.0,1150.0,0.55260589]
["bitfinex-derivatives","BNBF0:USTF0",1761542273541,2.1611392,1152.0,1150.1,0.55260589]
["bitfinex-derivatives","BNBF0:USTF0",1761542273745,2.1611392,1152.1,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542274043,2.1611392,1152.1,1150.0,0.55246753]
["bitfinex-derivatives","BNBF0:USTF0",1761542274241,2.1611392,1152.1,1150.1,0.55246753]
["bitfinex-derivatives","BNBF0:USTF0",1761542274442,2.1611392,1152.1,1149.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761542274642,2.1611392,1152.1,1150.0,0.55241834]
["bitfinex-derivatives","BNBF0:USTF0",1761542274841,2.1611392,1152.1,1150.1,0.55241834]
["bitfinex-derivatives","BNBF0:USTF0",1761542275045,2.1611392,1152.1,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542275846,2.1611392,1152.2,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542278445,2.1611392,1152.3,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542278849,2.1611392,1152.4,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542281150,2.1611392,1152.5,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542282552,2.1611392,1152.6,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542283156,2.31234395,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542285158,2.1611392,1152.6,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542286754,2.1611392,1152.5,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542287357,2.1611392,1152.6,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542288359,0.15120475,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542288755,2.1611392,1152.6,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542289960,2.31234395,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542290660,0.15120475,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542291255,2.31234395,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542291960,2.1611392,1152.6,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542293057,0.15120475,1152.7,1150.3,0.5517901]
["bitfinex-derivatives","BNBF0:USTF0",1761542293260,0.15120475,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542293762,0.15120475,1152.7,1150.3,0.5516917]
["bitfinex-derivatives","BNBF0:USTF0",1761542293959,0.15120475,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542294163,0.15120475,1152.7,1150.3,0.55168552]
["bitfinex-derivatives","BNBF0:USTF0",1761542294361,0.15120475,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542295666,0.15120475,1152.7,1150.3,0.55134493]
["bitfinex-derivatives","BNBF0:USTF0",1761542295966,0.15120475,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542296165,0.15120475,1152.7,1150.3,0.55134493]
["bitfinex-derivatives","BNBF0:USTF0",1761542296462,0.15120475,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542296663,0.15120475,1152.7,1150.3,0.55127852]
["bitfinex-derivatives","BNBF0:USTF0",1761542296862,0.15120475,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542297065,0.15120475,1152.7,1150.3,0.55136277]
["bitfinex-derivatives","BNBF0:USTF0",1761542297265,0.15120475,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542297568,0.15120475,1152.7,1150.3,0.5510979]
["bitfinex-derivatives","BNBF0:USTF0",1761542297867,0.15120475,1152.7,1150.4,0.5510979]
["bitfinex-derivatives","BNBF0:USTF0",1761542298067,0.15120475,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542298274,0.15120475,1152.7,1150.3,0.55113635]
["bitfinex-derivatives","BNBF0:USTF0",1761542298468,0.15120475,1152.7,1150.4,0.55113635]
["bitfinex-derivatives","BNBF0:USTF0",1761542298666,0.15120475,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542298865,0.15120475,1152.7,1150.3,0.55102555]
["bitfinex-derivatives","BNBF0:USTF0",1761542299067,0.15120475,1152.7,1150.4,0.55102555]
["bitfinex-derivatives","BNBF0:USTF0",1761542299369,0.15120475,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542299565,0.15120475,1152.7,1150.3,0.55125588]
["bitfinex-derivatives","BNBF0:USTF0",1761542299867,0.15120475,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542299868,0.15120475,1152.7,1150.4,0.55125588]
["bitfinex-derivatives","BNBF0:USTF0",1761542300065,0.15120475,1152.7,1150.2,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761542300265,0.15120475,1152.7,1150.3,1.62626399]
["bitfinex-derivatives","BNBF0:USTF0",1761542300464,0.15120475,1152.7,1150.4,0.55126399]
["bitfinex-derivatives","BNBF0:USTF0",1761542300669,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542300965,0.15120475,1152.7,1150.4,0.55117603]
["bitfinex-derivatives","BNBF0:USTF0",1761542301166,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542301369,0.15120475,1152.7,1150.4,0.55118681]
["bitfinex-derivatives","BNBF0:USTF0",1761542301563,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542301769,0.15120475,1152.7,1150.4,0.55110094]
["bitfinex-derivatives","BNBF0:USTF0",1761542302067,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542302265,0.15120475,1152.7,1150.4,0.55109048]
["bitfinex-derivatives","BNBF0:USTF0",1761542302469,0.15120475,1152.7,1150.5,0.55106795]
["bitfinex-derivatives","BNBF0:USTF0",1761542302667,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542302866,0.15120475,1152.7,1150.4,0.55106791]
["bitfinex-derivatives","BNBF0:USTF0",1761542303071,0.15120475,1152.7,1150.5,0.55106791]
["bitfinex-derivatives","BNBF0:USTF0",1761542303367,0.15120475,1152.7,1150.6,0.55103621]
["bitfinex-derivatives","BNBF0:USTF0",1761542303667,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542303867,0.15120475,1152.7,1150.4,0.55093257]
["bitfinex-derivatives","BNBF0:USTF0",1761542304070,0.15120475,1152.7,1150.5,0.55093257]
["bitfinex-derivatives","BNBF0:USTF0",1761542304268,0.15120475,1152.7,1150.6,0.55093257]
["bitfinex-derivatives","BNBF0:USTF0",1761542304569,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542304771,0.15120475,1152.7,1150.4,0.55095115]
["bitfinex-derivatives","BNBF0:USTF0",1761542304968,0.15120475,1152.7,1150.5,0.55095115]
["bitfinex-derivatives","BNBF0:USTF0",1761542305170,0.15120475,1152.7,1150.6,0.55095115]
["bitfinex-derivatives","BNBF0:USTF0",1761542305369,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542305571,0.15120475,1152.7,1150.4,0.55095726]
["bitfinex-derivatives","BNBF0:USTF0",1761542305772,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542305968,0.15120475,1152.7,1150.4,0.5510878]
["bitfinex-derivatives","BNBF0:USTF0",1761542306171,0.15120475,1152.7,1150.5,0.5510103]
["bitfinex-derivatives","BNBF0:USTF0",1761542306375,0.15120475,1152.7,1150.6,0.55092134]
["bitfinex-derivatives","BNBF0:USTF0",1761542306574,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542306875,0.15120475,1152.7,1150.4,0.55144623]
["bitfinex-derivatives","BNBF0:USTF0",1761542307079,0.15120475,1152.7,1150.5,0.55144623]
["bitfinex-derivatives","BNBF0:USTF0",1761542307277,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542307482,0.15120475,1152.7,1150.4,0.55167284]
["bitfinex-derivatives","BNBF0:USTF0",1761542307675,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542307980,0.15120475,1152.7,1150.4,0.55172233]
["bitfinex-derivatives","BNBF0:USTF0",1761542308181,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542308677,2.31234395,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542309077,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542309378,0.15120475,1152.7,1150.4,0.55207475]
["bitfinex-derivatives","BNBF0:USTF0",1761542309580,0.15120475,1152.7,1150.5,0.55207475]
["bitfinex-derivatives","BNBF0:USTF0",1761542309780,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542309983,0.15120475,1152.7,1150.4,0.55202522]
["bitfinex-derivatives","BNBF0:USTF0",1761542310182,0.15120475,1152.7,1150.5,0.55202522]
["bitfinex-derivatives","BNBF0:USTF0",1761542310379,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542310584,0.15120475,1152.7,1150.4,0.55211525]
["bitfinex-derivatives","BNBF0:USTF0",1761542310782,0.15120475,1152.7,1150.5,0.55211525]
["bitfinex-derivatives","BNBF0:USTF0",1761542310980,0.15120475,1152.7,1150.6,0.55211525]
["bitfinex-derivatives","BNBF0:USTF0",1761542311282,0.15120475,1152.7,1150.7,0.55211525]
["bitfinex-derivatives","BNBF0:USTF0",1761542311481,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542311680,0.15120475,1152.7,1150.4,0.55185693]
["bitfinex-derivatives","BNBF0:USTF0",1761542311979,0.15120475,1152.7,1150.5,0.55185693]
["bitfinex-derivatives","BNBF0:USTF0",1761542312180,0.15120475,1152.7,1150.6,0.55185693]
["bitfinex-derivatives","BNBF0:USTF0",1761542312379,0.15120475,1152.7,1150.7,0.55185693]
["bitfinex-derivatives","BNBF0:USTF0",1761542312580,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542312781,0.15120475,1152.7,1150.4,0.55190143]
["bitfinex-derivatives","BNBF0:USTF0",1761542312980,0.15120475,1152.7,1150.5,0.55190143]
["bitfinex-derivatives","BNBF0:USTF0",1761542313280,0.15120475,1152.7,1150.6,0.55190143]
["bitfinex-derivatives","BNBF0:USTF0",1761542313483,0.15120475,1152.7,1150.7,0.55190143]
["bitfinex-derivatives","BNBF0:USTF0",1761542313784,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542314079,0.15120475,1152.7,1150.4,0.55196663]
["bitfinex-derivatives","BNBF0:USTF0",1761542314285,0.15120475,1152.7,1150.5,0.55196663]
["bitfinex-derivatives","BNBF0:USTF0",1761542314480,0.15120475,1152.7,1150.6,0.55196663]
["bitfinex-derivatives","BNBF0:USTF0",1761542314680,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542314681,0.15120475,1152.7,1150.7,0.55196663]
["bitfinex-derivatives","BNBF0:USTF0",1761542314884,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542315085,0.15120475,1152.7,1150.4,0.55205707]
["bitfinex-derivatives","BNBF0:USTF0",1761542315280,0.15120475,1152.7,1150.5,0.55205707]
["bitfinex-derivatives","BNBF0:USTF0",1761542315480,0.15120475,1152.7,1150.6,0.55205707]
["bitfinex-derivatives","BNBF0:USTF0",1761542315682,0.15120475,1152.7,1150.7,0.55205707]
["bitfinex-derivatives","BNBF0:USTF0",1761542315881,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542316086,0.15120475,1152.7,1150.4,0.55214963]
["bitfinex-derivatives","BNBF0:USTF0",1761542316284,0.15120475,1152.7,1150.5,0.55214963]
["bitfinex-derivatives","BNBF0:USTF0",1761542316483,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542316484,0.15120475,1152.7,1150.6,0.55214963]
["bitfinex-derivatives","BNBF0:USTF0",1761542316683,0.15120475,1152.7,1150.7,0.55214963]
["bitfinex-derivatives","BNBF0:USTF0",1761542316985,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542317186,0.15120475,1152.7,1150.4,0.55237536]
["bitfinex-derivatives","BNBF0:USTF0",1761542317385,0.15120475,1152.7,1150.5,0.55237536]
["bitfinex-derivatives","BNBF0:USTF0",1761542317585,0.15120475,1152.7,1150.6,0.55237536]
["bitfinex-derivatives","BNBF0:USTF0",1761542317782,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542317982,0.15120475,1152.7,1150.4,0.55215097]
["bitfinex-derivatives","BNBF0:USTF0",1761542318294,0.15120475,1152.7,1150.5,0.55215097]
["bitfinex-derivatives","BNBF0:USTF0",1761542318487,0.15120475,1152.7,1150.6,0.55215097]
["bitfinex-derivatives","BNBF0:USTF0",1761542318687,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542318884,0.15120475,1152.7,1150.4,0.55219258]
["bitfinex-derivatives","BNBF0:USTF0",1761542319088,0.15120475,1152.7,1150.5,0.55219258]
["bitfinex-derivatives","BNBF0:USTF0",1761542319289,0.15120475,1152.7,1150.6,0.55219258]
["bitfinex-derivatives","BNBF0:USTF0",1761542319490,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542319784,0.15120475,1152.7,1150.4,0.5522437]
["bitfinex-derivatives","BNBF0:USTF0",1761542320088,0.15120475,1152.7,1150.5,0.5522437]
["bitfinex-derivatives","BNBF0:USTF0",1761542320385,0.15120475,1152.7,1150.6,0.5522437]
["bitfinex-derivatives","BNBF0:USTF0",1761542320589,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542320783,0.15120475,1152.7,1150.4,0.55215696]
["bitfinex-derivatives","BNBF0:USTF0",1761542320987,0.15120475,1152.7,1150.5,0.55215696]
["bitfinex-derivatives","BNBF0:USTF0",1761542321185,0.15120475,1152.7,1150.6,0.55215696]
["bitfinex-derivatives","BNBF0:USTF0",1761542321388,0.15120475,1152.7,1150.7,0.55215696]
["bitfinex-derivatives","BNBF0:USTF0",1761542321685,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542321984,0.15120475,1152.7,1150.4,0.55207198]
["bitfinex-derivatives","BNBF0:USTF0",1761542322186,0.15120475,1152.7,1150.5,0.55207198]
["bitfinex-derivatives","BNBF0:USTF0",1761542322386,0.15120475,1152.7,1150.6,0.55207198]
["bitfinex-derivatives","BNBF0:USTF0",1761542322690,0.15120475,1152.7,1150.7,0.55207198]
["bitfinex-derivatives","BNBF0:USTF0",1761542322889,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542323088,0.15120475,1152.7,1150.4,0.55203095]
["bitfinex-derivatives","BNBF0:USTF0",1761542323284,0.15120475,1152.7,1150.5,0.55203095]
["bitfinex-derivatives","BNBF0:USTF0",1761542323488,0.15120475,1152.7,1150.6,0.55203095]
["bitfinex-derivatives","BNBF0:USTF0",1761542323686,0.15120475,1152.7,1150.7,0.55203095]
["bitfinex-derivatives","BNBF0:USTF0",1761542323888,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542324087,0.15120475,1152.7,1150.4,0.55200202]
["bitfinex-derivatives","BNBF0:USTF0",1761542324287,0.15120475,1152.7,1150.5,0.55200202]
["bitfinex-derivatives","BNBF0:USTF0",1761542324590,0.15120475,1152.7,1150.6,0.55200202]
["bitfinex-derivatives","BNBF0:USTF0",1761542324786,0.15120475,1152.7,1150.7,0.55200202]
["bitfinex-derivatives","BNBF0:USTF0",1761542324986,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542325189,0.15120475,1152.7,1150.4,0.55197691]
["bitfinex-derivatives","BNBF0:USTF0",1761542325387,0.15120475,1152.7,1150.5,0.55197691]
["bitfinex-derivatives","BNBF0:USTF0",1761542325591,0.15120475,1152.7,1150.6,0.55197691]
["bitfinex-derivatives","BNBF0:USTF0",1761542325791,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542325792,0.15120475,1152.7,1150.7,0.55197691]
["bitfinex-derivatives","BNBF0:USTF0",1761542325988,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542326192,0.15120475,1152.7,1150.4,0.5519501]
["bitfinex-derivatives","BNBF0:USTF0",1761542326388,0.15120475,1152.7,1150.5,0.5519501]
["bitfinex-derivatives","BNBF0:USTF0",1761542326690,0.15120475,1152.7,1150.6,0.5519501]
["bitfinex-derivatives","BNBF0:USTF0",1761542326890,0.15120475,1152.7,1150.7,0.5519501]
["bitfinex-derivatives","BNBF0:USTF0",1761542327092,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542327294,0.15120475,1152.7,1150.4,0.55195587]
["bitfinex-derivatives","BNBF0:USTF0",1761542327494,0.15120475,1152.7,1150.5,0.55195587]
["bitfinex-derivatives","BNBF0:USTF0",1761542327795,0.15120475,1152.7,1150.6,0.55195587]
["bitfinex-derivatives","BNBF0:USTF0",1761542327994,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542328191,0.15120475,1152.7,1150.4,0.55208293]
["bitfinex-derivatives","BNBF0:USTF0",1761542328393,0.15120475,1152.7,1150.5,0.55208293]
["bitfinex-derivatives","BNBF0:USTF0",1761542328593,0.15120475,1152.7,1150.6,0.55208293]
["bitfinex-derivatives","BNBF0:USTF0",1761542328798,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542328996,0.15120475,1152.7,1150.4,0.55221235]
["bitfinex-derivatives","BNBF0:USTF0",1761542329196,0.15120475,1152.7,1150.5,0.55221235]
["bitfinex-derivatives","BNBF0:USTF0",1761542329393,0.15120475,1152.7,1150.6,0.55221235]
["bitfinex-derivatives","BNBF0:USTF0",1761542329699,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542329998,0.15120475,1152.7,1150.4,0.55242939]
["bitfinex-derivatives","BNBF0:USTF0",1761542330195,0.15120475,1152.7,1150.5,0.55242939]
["bitfinex-derivatives","BNBF0:USTF0",1761542330398,0.15120475,1152.7,1150.6,0.55242939]
["bitfinex-derivatives","BNBF0:USTF0",1761542330598,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542330899,0.15120475,1152.7,1150.5,0.55255657]
["bitfinex-derivatives","BNBF0:USTF0",1761542331099,0.15120475,1152.7,1150.6,0.55255657]
["bitfinex-derivatives","BNBF0:USTF0",1761542331395,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542331699,0.15120475,1152.7,1150.5,0.55271986]
["bitfinex-derivatives","BNBF0:USTF0",1761542331900,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542332197,0.15120475,1152.7,1150.5,0.55285924]
["bitfinex-derivatives","BNBF0:USTF0",1761542332401,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542332697,0.15120475,1152.7,1150.5,0.55286806]
["bitfinex-derivatives","BNBF0:USTF0",1761542332896,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542333096,0.15120475,1152.7,1150.5,0.55259798]
["bitfinex-derivatives","BNBF0:USTF0",1761542333296,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542333500,0.15120475,1152.7,1150.5,0.55269746]
["bitfinex-derivatives","BNBF0:USTF0",1761542333700,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542333901,0.15120475,1152.7,1150.5,0.55269934]
["bitfinex-derivatives","BNBF0:USTF0",1761542334101,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542334302,0.15120475,1152.7,1150.5,0.55270458]
["bitfinex-derivatives","BNBF0:USTF0",1761542334504,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542334703,0.15120475,1152.7,1150.5,0.55276803]
["bitfinex-derivatives","BNBF0:USTF0",1761542334904,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542335103,0.15120475,1152.7,1150.5,0.55276899]
["bitfinex-derivatives","BNBF0:USTF0",1761542335301,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542335504,0.15120475,1152.7,1150.5,0.55281379]
["bitfinex-derivatives","BNBF0:USTF0",1761542335799,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542335999,0.15120475,1152.7,1150.5,0.55281448]
["bitfinex-derivatives","BNBF0:USTF0",1761542336203,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542336406,0.15120475,1152.7,1150.5,0.55239095]
["bitfinex-derivatives","BNBF0:USTF0",1761542336600,0.15120475,1152.7,1150.6,0.55239095]
["bitfinex-derivatives","BNBF0:USTF0",1761542336905,0.15120475,1152.7,1150.7,0.55239095]
["bitfinex-derivatives","BNBF0:USTF0",1761542337105,0.15120475,1152.7,1150.8,0.55239095]
["bitfinex-derivatives","BNBF0:USTF0",1761542337303,0.15120475,1152.7,1150.4,1.6256817]
["bitfinex-derivatives","BNBF0:USTF0",1761542337501,0.15120475,1152.7,1150.5,0.55548768]
["bitfinex-derivatives","BNBF0:USTF0",1761542337702,0.15120475,1152.7,1150.6,0.55548768]
["bitfinex-derivatives","BNBF0:USTF0",1761542337904,0.15120475,1152.7,1150.7,0.55548768]
["bitfinex-derivatives","BNBF0:USTF0",1761542338210,0.15120475,1152.7,1150.8,0.55548768]
["bitfinex-derivatives","BNBF0:USTF0",1761542338400,0.15120475,1152.7,1150.4,1.6256817]
["bitfinex-derivatives","BNBF0:USTF0",1761542338600,0.15120475,1152.7,1150.5,0.5554852]
["bitfinex-derivatives","BNBF0:USTF0",1761542338806,0.15120475,1152.7,1150.6,0.5554852]
["bitfinex-derivatives","BNBF0:USTF0",1761542339013,0.15120475,1152.7,1150.7,0.5554852]
["bitfinex-derivatives","BNBF0:USTF0",1761542339306,0.15120475,1152.7,1150.8,0.5554852]
["bitfinex-derivatives","BNBF0:USTF0",1761542339505,0.15120475,1152.7,1150.4,1.6256817]
["bitfinex-derivatives","BNBF0:USTF0",1761542339706,0.15120475,1152.7,1150.5,0.55527531]
["bitfinex-derivatives","BNBF0:USTF0",1761542339905,0.15120475,1152.7,1150.6,0.55527531]
["bitfinex-derivatives","BNBF0:USTF0",1761542340106,0.15120475,1152.7,1150.7,0.55527531]
["bitfinex-derivatives","BNBF0:USTF0",1761542340303,0.15120475,1152.7,1150.8,0.55527531]
["bitfinex-derivatives","BNBF0:USTF0",1761542340606,0.15120475,1152.7,1150.5,0.6426817]
["bitfinex-derivatives","BNBF0:USTF0",1761542340901,0.15120475,1152.7,1150.6,0.55518152]
["bitfinex-derivatives","BNBF0:USTF0",1761542341101,0.15120475,1152.7,1150.7,0.55518152]
["bitfinex-derivatives","BNBF0:USTF0",1761542341304,0.15120475,1152.7,1150.8,0.55518152]
["bitfinex-derivatives","BNBF0:USTF0",1761542341503,0.15120475,1152.7,1150.5,0.6426817]
["bitfinex-derivatives","BNBF0:USTF0",1761542341703,0.15120475,1152.7,1150.6,0.55498868]
["bitfinex-derivatives","BNBF0:USTF0",1761542341902,0.15120475,1152.7,1150.7,0.55498868]
["bitfinex-derivatives","BNBF0:USTF0",1761542342109,0.15120475,1152.7,1150.8,0.55498868]
["bitfinex-derivatives","BNBF0:USTF0",1761542342308,0.15120475,1152.7,1150.9,0.55498868]
["bitfinex-derivatives","BNBF0:USTF0",1761542342508,0.15120475,1152.7,1150.4,1.6256817]
["bitfinex-derivatives","BNBF0:USTF0",1761542342707,0.15120475,1152.7,1150.5,0.5549643]
["bitfinex-derivatives","BNBF0:USTF0",1761542342908,0.15120475,1152.7,1150.6,0.5549643]
["bitfinex-derivatives","BNBF0:USTF0",1761542343106,0.15120475,1152.7,1150.7,0.5549643]
["bitfinex-derivatives","BNBF0:USTF0",1761542343304,0.15120475,1152.7,1150.8,0.5549643]
["bitfinex-derivatives","BNBF0:USTF0",1761542343604,0.15120475,1152.7,1150.9,0.5549643]
["bitfinex-derivatives","BNBF0:USTF0",1761542343903,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542344113,0.15120475,1152.7,1150.5,0.55510031]
["bitfinex-derivatives","BNBF0:USTF0",1761542344303,0.15120475,1152.7,1150.6,0.55510031]
["bitfinex-derivatives","BNBF0:USTF0",1761542344606,0.15120475,1152.7,1150.7,0.55510031]
["bitfinex-derivatives","BNBF0:USTF0",1761542344807,0.15120475,1152.7,1150.8,0.55510031]
["bitfinex-derivatives","BNBF0:USTF0",1761542345104,0.15120475,1152.7,1150.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761542345407,0.15120475,1152.7,1150.5,0.55514536]
["bitfinex-derivatives","BNBF0:USTF0",1761542345608,0.15120475,1152.7,1150.6,0.55514536]
["bitfinex-derivatives","BNBF0:USTF0",1761542345803,0.15120475,1152.7,1150.7,0.55514536]
["bitfinex-derivatives","BNBF0:USTF0",1761542346104,0.15120475,1152.7,1150.8,0.55514536]
["bitfinex-derivatives","BNBF0:USTF0",1761542346304,0.15120475,1152.7,1150.3,1.7176817]
["bitfinex-derivatives","BNBF0:USTF0",1761542346508,0.15120475,1152.7,1150.4,0.55527593]
["bitfinex-derivatives","BNBF0:USTF0",1761542346708,0.15120475,1152.7,1150.5,0.55527593]
["bitfinex-derivatives","BNBF0:USTF0",1761542346909,0.15120475,1152.7,1150.6,0.55527593]
["bitfinex-derivatives","BNBF0:USTF0",1761542347210,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542347515,0.15120475,1152.7,1150.4,0.55565377]
["bitfinex-derivatives","BNBF0:USTF0",1761542347705,0.15120475,1152.7,1150.5,0.55565377]
["bitfinex-derivatives","BNBF0:USTF0",1761542347903,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542347904,0.15120475,1152.7,1150.6,0.55565446]
["bitfinex-derivatives","BNBF0:USTF0",1761542348108,0.15120475,1152.7,1150.3,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761542348314,0.15120475,1152.7,1150.4,0.55565481]
["bitfinex-derivatives","BNBF0:USTF0",1761542348608,0.15120475,1152.7,1150.5,0.55565481]
["bitfinex-derivatives","BNBF0:USTF0",1761542348909,0.15120475,1152.7,1150.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761542356611,2.31234395,1152.7,1150.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761542356810,2.31234395,1152.7,1150.7,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1761542359119,0.15120475,1152.7,1150.7,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1761542369125,2.31234395,1152.7,1150.7,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1761542371333,2.1611392,1152.6,1150.7,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1761542371730,2.1611392,1152.6,1150.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761542372229,2.1611392,1152.5,1150.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761542373937,2.1611392,1152.6,1150.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761542375133,2.1611392,1152.6,1150.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761542375433,2.1611392,1152.5,1150.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761542376032,2.1611392,1152.6,1150.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761542379535,2.31234395,1152.7,1150.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761542379734,0.15120475,1152.7,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542403142,0.15120475,1152.7,1150.9,0.55399245]
["bitfinex-derivatives","BNBF0:USTF0",1761542403343,0.15120475,1152.7,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542403543,0.15120475,1152.7,1150.9,0.55405496]
["bitfinex-derivatives","BNBF0:USTF0",1761542403841,0.15120475,1152.7,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542404248,0.15120475,1152.7,1150.9,0.55423915]
["bitfinex-derivatives","BNBF0:USTF0",1761542404447,0.15120475,1152.7,1151.0,0.55423915]
["bitfinex-derivatives","BNBF0:USTF0",1761542404643,0.15120475,1152.7,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542404846,0.15120475,1152.7,1150.9,0.55416149]
["bitfinex-derivatives","BNBF0:USTF0",1761542405047,0.15120475,1152.7,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542405349,2.1611392,1153.6,1150.9,0.55419209]
["bitfinex-derivatives","BNBF0:USTF0",1761542405546,3.0255949,1154.2,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542405547,0.15110955,1153.0,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542405844,0.15110955,1153.0,1150.9,0.55386555]
["bitfinex-derivatives","BNBF0:USTF0",1761542406047,0.15110955,1153.0,1151.0,0.55386555]
["bitfinex-derivatives","BNBF0:USTF0",1761542406242,0.15110955,1153.0,1151.1,0.55386555]
["bitfinex-derivatives","BNBF0:USTF0",1761542406548,0.15110955,1153.0,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542406948,2.1611392,1152.5,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542407545,2.1611392,1152.4,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542408154,2.1611392,1152.5,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542408546,2.1611392,1152.4,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542409044,2.1611392,1152.3,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542409545,2.1611392,1152.2,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542410149,2.1611392,1152.1,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542410649,2.1611392,1152.2,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542411745,2.1611392,1152.4,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542413749,2.1611392,1152.1,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542417347,2.1611392,1152.0,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542417852,2.1611392,1152.1,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542419153,2.1611392,1152.2,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542419550,2.1611392,1152.6,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542419959,0.15110955,1153.0,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542422457,2.1611392,1152.3,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542423452,2.1611392,1152.4,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542425054,3.0255949,1152.8,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542425755,0.15110955,1153.0,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542428760,2.31224875,1153.0,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542429956,3.0255949,1152.6,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542430256,2.1611392,1152.2,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542431160,3.0255949,1152.6,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542431161,2.1611392,1152.0,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542431757,2.1611392,1152.1,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542433464,3.0255949,1152.6,1150.8,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1761542433965,3.0255949,1152.6,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542434164,2.1611392,1152.9,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542435861,2.31224875,1153.0,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542437565,0.15110955,1153.0,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542437962,2.31224875,1153.0,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542438368,3.0255949,1152.7,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542438571,2.1611392,1152.3,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542440075,2.1611392,1152.2,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542441269,3.0255949,1152.7,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542441472,2.1611392,1152.9,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542441771,0.15110955,1153.0,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542445283,2.31224875,1153.0,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542446477,0.15110955,1153.0,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542447984,2.1611392,1152.9,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542448480,2.1611392,1152.8,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542449581,2.1611392,1152.7,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542451586,2.1611392,1152.6,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542453188,2.1611392,1152.7,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542454688,2.1611392,1152.3,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542455689,2.1611392,1152.5,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542457290,2.1611392,1152.4,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542457887,2.1611392,1152.5,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542459588,2.1611392,1152.4,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542460993,2.1611392,1152.6,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542462695,2.1611392,1152.5,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542463593,2.1611392,1152.4,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542464095,2.1611392,1152.5,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542465093,2.1611392,1151.8,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542465689,2.1611392,1151.7,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542465894,2.1611392,1151.9,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542466493,2.1611392,1151.8,1150.7,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761542469598,2.1611392,1151.8,1150.8,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1761542470398,2.1611392,1151.9,1150.8,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1761542473396,5.1867341,1152.3,1150.8,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1761542473599,2.1611392,1152.8,1150.8,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1761542475602,2.1611392,1152.7,1150.8,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1761542475803,2.1611392,1152.6,1150.8,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1761542476001,2.1611392,1152.6,1150.9,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761542476300,2.1611392,1152.7,1150.9,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761542476899,2.1611392,1152.6,1150.9,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761542477303,2.1611392,1152.7,1150.9,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761542477901,2.1611392,1152.8,1150.9,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761542479902,0.15110955,1153.0,1150.9,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761542503222,0.15110955,1153.0,1150.8,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1761542506924,0.15110955,1153.0,1150.9,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1761542515434,0.15110955,1153.0,1151.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761542520836,0.15110955,1153.0,1151.1,0.54728652]
["bitfinex-derivatives","BNBF0:USTF0",1761542521039,2.1611392,1155.3,1151.2,0.54728652]
["bitfinex-derivatives","BNBF0:USTF0",1761542521336,0.15107084,1153.5,1151.3,0.54728652]
["bitfinex-derivatives","BNBF0:USTF0",1761542521636,0.15102036,1154.3,1151.4,0.54728652]
["bitfinex-derivatives","BNBF0:USTF0",1761542521835,0.15102036,1154.3,1151.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761542522040,0.15102036,1154.3,1151.1,0.54685382]
["bitfinex-derivatives","BNBF0:USTF0",1761542522240,0.15102036,1154.3,1151.2,0.54685382]
["bitfinex-derivatives","BNBF0:USTF0",1761542522439,0.15102036,1154.3,1151.3,0.54685382]
["bitfinex-derivatives","BNBF0:USTF0",1761542522737,0.15102036,1154.3,1151.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761542522937,0.15102036,1154.3,1151.1,0.54693607]
["bitfinex-derivatives","BNBF0:USTF0",1761542523135,0.15102036,1154.3,1151.2,0.54693607]
["bitfinex-derivatives","BNBF0:USTF0",1761542523337,0.15102036,1154.3,1151.3,0.54693607]
["bitfinex-derivatives","BNBF0:USTF0",1761542523538,0.15102036,1154.3,1151.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761542523741,2.31215956,1154.3,1151.1,0.54698906]
["bitfinex-derivatives","BNBF0:USTF0",1761542524042,2.31215956,1154.3,1151.2,0.54698906]
["bitfinex-derivatives","BNBF0:USTF0",1761542524238,2.31215956,1154.3,1151.3,0.54698906]
["bitfinex-derivatives","BNBF0:USTF0",1761542524442,2.31215956,1154.3,1151.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761542524742,2.31215956,1154.3,1151.1,0.5471179]
["bitfinex-derivatives","BNBF0:USTF0",1761542524936,2.31215956,1154.3,1151.2,0.5471179]
["bitfinex-derivatives","BNBF0:USTF0",1761542525141,2.31215956,1154.3,1151.3,0.5471179]
["bitfinex-derivatives","BNBF0:USTF0",1761542525339,2.31215956,1154.3,1151.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761542525540,2.31215956,1154.3,1151.1,0.54724922]
["bitfinex-derivatives","BNBF0:USTF0",1761542525743,2.1611392,1154.2,1151.2,0.54724922]
["bitfinex-derivatives","BNBF0:USTF0",1761542525943,2.1611392,1154.2,1151.3,0.54724922]
["bitfinex-derivatives","BNBF0:USTF0",1761542526144,2.1611392,1154.2,1151.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761542526438,2.1611392,1154.2,1151.1,0.54729437]
["bitfinex-derivatives","BNBF0:USTF0",1761542526639,2.1611392,1154.2,1151.2,0.54729437]
["bitfinex-derivatives","BNBF0:USTF0",1761542526842,2.31215956,1154.3,1151.3,0.54729437]
["bitfinex-derivatives","BNBF0:USTF0",1761542527040,2.31215956,1154.3,1151.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761542527350,2.1611392,1154.2,1151.1,0.5476234]
["bitfinex-derivatives","BNBF0:USTF0",1761542527542,2.1611392,1154.2,1151.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761542527742,2.1611392,1153.9,1151.1,0.54777264]
["bitfinex-derivatives","BNBF0:USTF0",1761542527938,2.1611392,1153.9,1151.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761542528138,2.1611392,1153.9,1151.1,0.54790079]
["bitfinex-derivatives","BNBF0:USTF0",1761542528339,2.1611392,1153.8,1151.0,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761542528541,2.1611392,1153.8,1151.1,0.54812165]
["bitfinex-derivatives","BNBF0:USTF0",1761542528744,2.1611392,1153.8,1150.9,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1761542528942,2.1611392,1153.8,1151.0,0.54810355]
["bitfinex-derivatives","BNBF0:USTF0",1761542529142,2.1611392,1153.8,1150.9,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1761542529342,2.1611392,1153.7,1151.0,0.54837353]
["bitfinex-derivatives","BNBF0:USTF0",1761542529548,2.1611392,1153.7,1150.9,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1761542529748,2.1611392,1153.7,1151.0,0.54840342]
["bitfinex-derivatives","BNBF0:USTF0",1761542529946,2.1611392,1153.7,1150.9,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1761542530145,2.1611392,1153.7,1151.0,0.54840272]
["bitfinex-derivatives","BNBF0:USTF0",1761542530349,2.1611392,1153.6,1150.9,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1761542530545,2.1611392,1153.6,1151.0,0.54861037]
["bitfinex-derivatives","BNBF0:USTF0",1761542530749,2.1611392,1153.6,1150.9,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1761542530949,2.1611392,1153.6,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542531558,2.1611392,1153.7,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542532552,2.1611392,1153.6,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542532954,2.1611392,1153.7,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542534051,2.1611392,1154.0,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542534553,2.1611392,1154.2,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542537254,0.15102036,1154.3,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542542666,2.31215956,1154.3,1151.2,0.54880539]
["bitfinex-derivatives","BNBF0:USTF0",1761542542866,2.31215956,1154.3,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542543161,2.31215956,1154.3,1151.2,0.54880451]
["bitfinex-derivatives","BNBF0:USTF0",1761542543366,2.31215956,1154.3,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542543568,2.31215956,1154.3,1151.2,0.5488449]
["bitfinex-derivatives","BNBF0:USTF0",1761542543766,2.31215956,1154.3,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542543967,2.1611392,1154.1,1151.2,0.54878128]
["bitfinex-derivatives","BNBF0:USTF0",1761542544165,2.1611392,1154.1,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542544466,2.1611392,1154.2,1151.2,0.54884107]
["bitfinex-derivatives","BNBF0:USTF0",1761542544667,2.1611392,1154.2,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542544864,0.15102036,1154.3,1151.2,0.54884142]
["bitfinex-derivatives","BNBF0:USTF0",1761542544865,2.1611392,1154.1,1151.2,0.54884142]
["bitfinex-derivatives","BNBF0:USTF0",1761542545169,2.1611392,1154.1,1151.3,0.54884142]
["bitfinex-derivatives","BNBF0:USTF0",1761542545368,2.1611392,1154.1,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542545566,2.1611392,1154.1,1151.2,0.54883465]
["bitfinex-derivatives","BNBF0:USTF0",1761542545764,2.1611392,1154.1,1151.3,0.54883465]
["bitfinex-derivatives","BNBF0:USTF0",1761542545966,2.1611392,1154.1,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542546266,2.1611392,1154.1,1151.2,0.54885975]
["bitfinex-derivatives","BNBF0:USTF0",1761542546470,2.1611392,1154.1,1151.3,0.54885975]
["bitfinex-derivatives","BNBF0:USTF0",1761542546770,2.1611392,1154.1,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542547066,0.15102036,1154.3,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542547067,2.1611392,1153.9,1151.2,0.54888253]
["bitfinex-derivatives","BNBF0:USTF0",1761542547269,2.1611392,1153.9,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542547469,2.1611392,1153.9,1151.2,0.5491198]
["bitfinex-derivatives","BNBF0:USTF0",1761542547669,2.1611392,1153.9,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542547869,2.1611392,1153.9,1151.2,0.54911945]
["bitfinex-derivatives","BNBF0:USTF0",1761542548066,2.1611392,1153.8,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542548270,2.1611392,1153.8,1151.2,0.54921774]
["bitfinex-derivatives","BNBF0:USTF0",1761542548471,2.1611392,1153.8,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542548671,2.1611392,1153.8,1151.2,0.54921669]
["bitfinex-derivatives","BNBF0:USTF0",1761542548871,2.1611392,1153.8,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542549167,2.1611392,1153.6,1151.2,0.54924789]
["bitfinex-derivatives","BNBF0:USTF0",1761542549370,2.1611392,1153.6,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542549569,2.1611392,1153.6,1151.2,0.54929864]
["bitfinex-derivatives","BNBF0:USTF0",1761542549865,2.1611392,1153.6,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542551070,2.1611392,1153.5,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542551268,2.1611392,1153.5,1151.2,0.54968156]
["bitfinex-derivatives","BNBF0:USTF0",1761542551474,2.1611392,1153.5,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542552170,2.1611392,1153.1,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542552876,2.1611392,1153.3,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542553272,5.1867341,1153.4,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542553572,2.1611392,1153.4,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542555276,2.1611392,1153.6,1151.1,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542555880,2.1611392,1153.6,1150.4,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542556176,2.1611392,1153.6,1150.5,0.55031335]
["bitfinex-derivatives","BNBF0:USTF0",1761542556381,2.1611392,1153.6,1150.6,0.55031335]
["bitfinex-derivatives","BNBF0:USTF0",1761542556677,2.1611392,1153.6,1150.7,0.55031335]
["bitfinex-derivatives","BNBF0:USTF0",1761542556877,3.0255949,1154.0,1150.8,0.55031335]
["bitfinex-derivatives","BNBF0:USTF0",1761542556878,2.1611392,1153.1,1150.8,0.55031335]
["bitfinex-derivatives","BNBF0:USTF0",1761542557179,2.1611392,1153.1,1150.9,0.55031335]
["bitfinex-derivatives","BNBF0:USTF0",1761542557382,3.0255949,1154.0,1150.6,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542557383,2.1611392,1153.2,1151.0,0.55031335]
["bitfinex-derivatives","BNBF0:USTF0",1761542557682,2.1611392,1153.2,1150.6,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542557983,2.1611392,1153.3,1150.7,2.03435223]
["bitfinex-derivatives","BNBF0:USTF0",1761542558182,2.1611392,1153.3,1150.8,2.05435223]
["bitfinex-derivatives","BNBF0:USTF0",1761542558377,2.1611392,1153.2,1150.9,0.55035223]
["bitfinex-derivatives","BNBF0:USTF0",1761542558582,2.1611392,1153.2,1151.0,0.55035223]
["bitfinex-derivatives","BNBF0:USTF0",1761542558882,2.1611392,1153.2,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542559182,2.1611392,1153.2,1150.9,0.55057694]
["bitfinex-derivatives","BNBF0:USTF0",1761542559482,2.1611392,1153.2,1151.0,0.55057694]
["bitfinex-derivatives","BNBF0:USTF0",1761542559677,2.1611392,1153.2,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542559980,2.1611392,1153.3,1150.9,0.55052519]
["bitfinex-derivatives","BNBF0:USTF0",1761542560181,2.1611392,1153.3,1151.0,0.55052519]
["bitfinex-derivatives","BNBF0:USTF0",1761542560381,2.1611392,1153.3,1151.1,0.55052519]
["bitfinex-derivatives","BNBF0:USTF0",1761542560679,2.1611392,1153.3,1151.2,0.55047527]
["bitfinex-derivatives","BNBF0:USTF0",1761542560878,2.1611392,1153.4,1150.9,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542561082,2.1611392,1153.4,1151.0,0.55050747]
["bitfinex-derivatives","BNBF0:USTF0",1761542561279,2.1611392,1153.4,1151.1,0.55050747]
["bitfinex-derivatives","BNBF0:USTF0",1761542561482,2.1611392,1153.4,1151.2,0.55050747]
["bitfinex-derivatives","BNBF0:USTF0",1761542561681,2.1611392,1153.4,1150.9,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542561878,2.1611392,1153.4,1151.0,0.5506051]
["bitfinex-derivatives","BNBF0:USTF0",1761542562081,2.1611392,1153.4,1151.1,0.5506051]
["bitfinex-derivatives","BNBF0:USTF0",1761542562278,2.1611392,1153.4,1151.2,0.5506051]
["bitfinex-derivatives","BNBF0:USTF0",1761542562483,2.1611392,1153.4,1150.9,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542562682,2.1611392,1153.4,1151.0,0.5507097]
["bitfinex-derivatives","BNBF0:USTF0",1761542562883,2.1611392,1153.4,1151.1,0.5507097]
["bitfinex-derivatives","BNBF0:USTF0",1761542563079,2.1611392,1153.4,1151.2,0.5507097]
["bitfinex-derivatives","BNBF0:USTF0",1761542563281,2.1611392,1153.4,1150.9,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542563481,2.1611392,1153.4,1151.0,0.55079285]
["bitfinex-derivatives","BNBF0:USTF0",1761542563683,2.1611392,1153.4,1151.1,0.55079285]
["bitfinex-derivatives","BNBF0:USTF0",1761542563884,0.15102036,1154.3,1151.2,0.55079285]
["bitfinex-derivatives","BNBF0:USTF0",1761542564179,0.15102036,1154.3,1151.3,0.55079285]
["bitfinex-derivatives","BNBF0:USTF0",1761542564384,0.15102036,1154.3,1151.4,0.55079285]
["bitfinex-derivatives","BNBF0:USTF0",1761542564585,0.15102036,1154.3,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542564785,0.15102036,1154.3,1150.9,0.55080495]
["bitfinex-derivatives","BNBF0:USTF0",1761542564985,0.15102036,1154.3,1151.0,0.55080495]
["bitfinex-derivatives","BNBF0:USTF0",1761542565186,0.15102036,1154.3,1151.1,0.55080495]
["bitfinex-derivatives","BNBF0:USTF0",1761542565481,0.15102036,1154.3,1151.2,0.55080495]
["bitfinex-derivatives","BNBF0:USTF0",1761542565685,0.15102036,1154.3,1151.3,0.55080495]
["bitfinex-derivatives","BNBF0:USTF0",1761542565886,0.15102036,1154.3,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542566088,0.15102036,1154.3,1150.9,0.55093395]
["bitfinex-derivatives","BNBF0:USTF0",1761542566288,0.15102036,1154.3,1151.0,0.55093395]
["bitfinex-derivatives","BNBF0:USTF0",1761542566481,0.15102036,1154.3,1151.1,0.55093395]
["bitfinex-derivatives","BNBF0:USTF0",1761542566682,0.15102036,1154.3,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542566982,2.1611392,1153.1,1150.9,0.55118084]
["bitfinex-derivatives","BNBF0:USTF0",1761542567185,2.1611392,1153.1,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542567186,2.1611392,1153.1,1151.0,0.55118084]
["bitfinex-derivatives","BNBF0:USTF0",1761542567386,2.1611392,1153.1,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542567586,2.1611392,1153.1,1150.9,0.55123029]
["bitfinex-derivatives","BNBF0:USTF0",1761542567886,2.1611392,1153.1,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542568087,2.1611392,1153.4,1150.9,0.55134868]
["bitfinex-derivatives","BNBF0:USTF0",1761542568288,2.1611392,1153.4,1151.0,0.55134868]
["bitfinex-derivatives","BNBF0:USTF0",1761542568486,2.1611392,1153.4,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542568689,2.1611392,1153.4,1150.9,0.55134511]
["bitfinex-derivatives","BNBF0:USTF0",1761542568885,2.1611392,1153.4,1151.0,0.55134511]
["bitfinex-derivatives","BNBF0:USTF0",1761542569087,2.1611392,1153.4,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542569285,2.1611392,1153.4,1150.9,0.5513104]
["bitfinex-derivatives","BNBF0:USTF0",1761542569490,2.1611392,1153.4,1151.0,0.5513104]
["bitfinex-derivatives","BNBF0:USTF0",1761542569789,2.1611392,1153.1,1151.1,0.55119843]
["bitfinex-derivatives","BNBF0:USTF0",1761542569987,2.1611392,1153.1,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542570186,2.1611392,1153.1,1150.9,0.55121636]
["bitfinex-derivatives","BNBF0:USTF0",1761542570491,2.1611392,1153.1,1151.0,0.55121636]
["bitfinex-derivatives","BNBF0:USTF0",1761542570690,2.1611392,1153.1,1151.1,0.55121636]
["bitfinex-derivatives","BNBF0:USTF0",1761542570891,2.1611392,1153.1,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542571188,2.1611392,1153.1,1150.9,0.55125293]
["bitfinex-derivatives","BNBF0:USTF0",1761542571386,2.1611392,1153.1,1151.0,0.55125293]
["bitfinex-derivatives","BNBF0:USTF0",1761542571591,2.1611392,1153.1,1151.1,0.55125293]
["bitfinex-derivatives","BNBF0:USTF0",1761542571791,2.1611392,1153.1,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542571992,2.1611392,1153.1,1150.9,0.55128485]
["bitfinex-derivatives","BNBF0:USTF0",1761542572292,2.1611392,1153.1,1151.0,0.55128485]
["bitfinex-derivatives","BNBF0:USTF0",1761542572586,2.1611392,1153.1,1151.1,0.55128485]
["bitfinex-derivatives","BNBF0:USTF0",1761542573792,2.1611392,1153.2,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542573992,2.1611392,1153.2,1150.9,0.55135565]
["bitfinex-derivatives","BNBF0:USTF0",1761542574194,2.1611392,1153.2,1151.0,0.55135565]
["bitfinex-derivatives","BNBF0:USTF0",1761542574388,2.1611392,1153.2,1151.1,0.55135565]
["bitfinex-derivatives","BNBF0:USTF0",1761542574589,2.1611392,1153.2,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542574796,2.1611392,1153.5,1150.9,0.55138639]
["bitfinex-derivatives","BNBF0:USTF0",1761542575093,2.1611392,1153.5,1151.0,0.55138639]
["bitfinex-derivatives","BNBF0:USTF0",1761542575293,2.1611392,1153.5,1151.1,0.55138639]
["bitfinex-derivatives","BNBF0:USTF0",1761542575593,2.1611392,1153.5,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542575889,2.1611392,1153.5,1150.9,0.55140772]
["bitfinex-derivatives","BNBF0:USTF0",1761542576094,2.1611392,1153.5,1151.0,0.55140772]
["bitfinex-derivatives","BNBF0:USTF0",1761542576292,2.1611392,1153.5,1151.1,0.55140772]
["bitfinex-derivatives","BNBF0:USTF0",1761542576490,2.1611392,1153.5,1151.2,0.55147502]
["bitfinex-derivatives","BNBF0:USTF0",1761542576690,3.0255949,1154.0,1151.3,0.55147502]
["bitfinex-derivatives","BNBF0:USTF0",1761542576894,2.1611392,1154.2,1151.4,0.55147502]
["bitfinex-derivatives","BNBF0:USTF0",1761542577091,2.1611392,1154.2,1150.9,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542577294,2.1611392,1154.2,1151.0,0.55078408]
["bitfinex-derivatives","BNBF0:USTF0",1761542577492,2.1611392,1154.2,1151.1,0.55078408]
["bitfinex-derivatives","BNBF0:USTF0",1761542577690,2.1611392,1154.1,1151.2,0.55078408]
["bitfinex-derivatives","BNBF0:USTF0",1761542577890,2.1611392,1154.1,1151.3,0.55078408]
["bitfinex-derivatives","BNBF0:USTF0",1761542578092,2.1611392,1154.0,1151.4,0.55078408]
["bitfinex-derivatives","BNBF0:USTF0",1761542578288,2.1611392,1154.0,1151.5,0.55078408]
["bitfinex-derivatives","BNBF0:USTF0",1761542578490,2.1611392,1154.0,1151.0,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542578794,2.1611392,1154.0,1151.1,0.55074671]
["bitfinex-derivatives","BNBF0:USTF0",1761542579095,2.1611392,1154.0,1151.2,0.55074671]
["bitfinex-derivatives","BNBF0:USTF0",1761542579291,2.1611392,1154.0,1151.3,0.55074671]
["bitfinex-derivatives","BNBF0:USTF0",1761542579492,2.1611392,1154.0,1151.4,0.55074671]
["bitfinex-derivatives","BNBF0:USTF0",1761542579793,2.1611392,1154.0,1151.5,0.55074671]
["bitfinex-derivatives","BNBF0:USTF0",1761542579989,2.1611392,1154.0,1151.0,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542580295,2.1611392,1153.7,1151.1,1.18940345]
["bitfinex-derivatives","BNBF0:USTF0",1761542580594,2.1611392,1153.7,1151.2,0.55071038]
["bitfinex-derivatives","BNBF0:USTF0",1761542580793,2.1611392,1153.5,1151.3,0.55071038]
["bitfinex-derivatives","BNBF0:USTF0",1761542581094,2.1611392,1153.5,1151.4,0.55071038]
["bitfinex-derivatives","BNBF0:USTF0",1761542581293,2.1611392,1153.5,1151.1,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542581490,2.1611392,1153.5,1151.2,0.55078215]
["bitfinex-derivatives","BNBF0:USTF0",1761542581794,2.1611392,1153.4,1151.3,0.55078215]
["bitfinex-derivatives","BNBF0:USTF0",1761542581994,2.1611392,1153.4,1151.4,0.55078215]
["bitfinex-derivatives","BNBF0:USTF0",1761542582189,2.1611392,1153.4,1151.5,0.55078215]
["bitfinex-derivatives","BNBF0:USTF0",1761542582393,0.15102036,1154.3,1150.9,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542582594,0.15102036,1154.3,1151.0,0.55083933]
["bitfinex-derivatives","BNBF0:USTF0",1761542582790,0.15102036,1154.3,1151.1,0.55083933]
["bitfinex-derivatives","BNBF0:USTF0",1761542583095,0.15102036,1154.3,1151.2,0.55083933]
["bitfinex-derivatives","BNBF0:USTF0",1761542583291,0.15102036,1154.3,1151.3,0.55083933]
["bitfinex-derivatives","BNBF0:USTF0",1761542583591,0.15102036,1154.3,1151.4,0.55083933]
["bitfinex-derivatives","BNBF0:USTF0",1761542583892,0.15102036,1154.3,1151.5,0.55083933]
["bitfinex-derivatives","BNBF0:USTF0",1761542584093,0.15102036,1154.3,1150.9,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542584291,0.15102036,1154.3,1151.0,0.55090671]
["bitfinex-derivatives","BNBF0:USTF0",1761542584489,0.15102036,1154.3,1150.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761542584490,0.15102036,1154.3,1151.1,1.18959978]
["bitfinex-derivatives","BNBF0:USTF0",1761542584692,0.15102036,1154.3,1151.2,0.55090671]
["bitfinex-derivatives","BNBF0:USTF0",1761542584997,2.1611392,1153.9,1151.3,0.55090671]
["bitfinex-derivatives","BNBF0:USTF0",1761542585296,2.1611392,1153.9,1151.4,0.55090671]
["bitfinex-derivatives","BNBF0:USTF0",1761542585496,2.1611392,1153.9,1151.5,0.55090671]
["bitfinex-derivatives","BNBF0:USTF0",1761542585697,2.1611392,1153.9,1151.6,0.55090671]
["bitfinex-derivatives","BNBF0:USTF0",1761542585899,2.1611392,1153.8,1151.2,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542586101,2.1611392,1153.8,1151.3,0.55069873]
["bitfinex-derivatives","BNBF0:USTF0",1761542586398,2.1611392,1153.8,1151.4,0.55069873]
["bitfinex-derivatives","BNBF0:USTF0",1761542586599,2.1611392,1153.8,1151.5,0.55069873]
["bitfinex-derivatives","BNBF0:USTF0",1761542586795,2.1611392,1153.8,1151.6,0.55069873]
["bitfinex-derivatives","BNBF0:USTF0",1761542586998,2.1611392,1153.8,1151.2,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542587294,2.1611392,1153.8,1151.3,0.55066902]
["bitfinex-derivatives","BNBF0:USTF0",1761542587595,2.1611392,1153.8,1151.4,0.55066902]
["bitfinex-derivatives","BNBF0:USTF0",1761542587798,2.1611392,1153.8,1151.5,0.55066902]
["bitfinex-derivatives","BNBF0:USTF0",1761542587992,2.1611392,1153.8,1151.6,0.55066902]
["bitfinex-derivatives","BNBF0:USTF0",1761542588195,2.1611392,1153.8,1151.2,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542588397,2.1611392,1153.8,1151.3,1.75766694]
["bitfinex-derivatives","BNBF0:USTF0",1761542588599,2.1611392,1153.8,1151.4,0.55066694]
["bitfinex-derivatives","BNBF0:USTF0",1761542588798,2.1611392,1153.8,1151.5,0.55066694]
["bitfinex-derivatives","BNBF0:USTF0",1761542589001,2.1611392,1153.8,1151.6,0.55066694]
["bitfinex-derivatives","BNBF0:USTF0",1761542589203,2.1611392,1153.8,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542589403,2.1611392,1153.8,1151.4,0.55051713]
["bitfinex-derivatives","BNBF0:USTF0",1761542589599,2.1611392,1153.9,1151.5,0.55051713]
["bitfinex-derivatives","BNBF0:USTF0",1761542589804,2.1611392,1153.9,1151.6,0.55051713]
["bitfinex-derivatives","BNBF0:USTF0",1761542590000,2.1611392,1153.9,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542590200,2.1611392,1153.9,1151.4,0.55052557]
["bitfinex-derivatives","BNBF0:USTF0",1761542590506,2.1611392,1153.9,1151.5,0.55052557]
["bitfinex-derivatives","BNBF0:USTF0",1761542590705,2.1611392,1153.9,1151.6,0.55052557]
["bitfinex-derivatives","BNBF0:USTF0",1761542590906,2.1611392,1153.9,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542591104,2.1611392,1153.9,1151.4,0.55054306]
["bitfinex-derivatives","BNBF0:USTF0",1761542591402,2.1611392,1153.9,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542591403,2.1611392,1153.9,1151.5,0.55054306]
["bitfinex-derivatives","BNBF0:USTF0",1761542591608,3.0255949,1154.2,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542591609,2.1611392,1153.7,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542591809,2.1611392,1153.7,1151.4,0.55049945]
["bitfinex-derivatives","BNBF0:USTF0",1761542592004,2.1611392,1153.7,1151.5,0.55049945]
["bitfinex-derivatives","BNBF0:USTF0",1761542592204,2.1611392,1153.7,1151.6,0.55049945]
["bitfinex-derivatives","BNBF0:USTF0",1761542592410,2.1611392,1153.7,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542592609,0.15102036,1154.3,1151.4,0.55035468]
["bitfinex-derivatives","BNBF0:USTF0",1761542592610,2.1611392,1154.0,1151.4,0.55035468]
["bitfinex-derivatives","BNBF0:USTF0",1761542592809,2.1611392,1154.0,1151.5,0.55035468]
["bitfinex-derivatives","BNBF0:USTF0",1761542593010,2.1611392,1154.0,1151.6,0.55035468]
["bitfinex-derivatives","BNBF0:USTF0",1761542593213,2.1611392,1154.0,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542593408,2.1611392,1154.0,1151.4,0.55035339]
["bitfinex-derivatives","BNBF0:USTF0",1761542593608,2.1611392,1153.9,1151.5,0.55035339]
["bitfinex-derivatives","BNBF0:USTF0",1761542593810,2.1611392,1153.9,1151.6,0.55035339]
["bitfinex-derivatives","BNBF0:USTF0",1761542594006,2.1611392,1153.9,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542594311,2.1611392,1154.0,1151.4,0.55035238]
["bitfinex-derivatives","BNBF0:USTF0",1761542594607,2.1611392,1154.0,1151.5,0.55035238]
["bitfinex-derivatives","BNBF0:USTF0",1761542594806,2.1611392,1153.9,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542595107,2.1611392,1153.9,1151.4,0.55031278]
["bitfinex-derivatives","BNBF0:USTF0",1761542595310,2.1611392,1153.9,1151.5,0.55031278]
["bitfinex-derivatives","BNBF0:USTF0",1761542595508,2.1611392,1153.9,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542595707,2.1611392,1153.9,1151.4,0.55026804]
["bitfinex-derivatives","BNBF0:USTF0",1761542595905,2.1611392,1153.9,1151.5,0.55026804]
["bitfinex-derivatives","BNBF0:USTF0",1761542596107,2.1611392,1153.9,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542596310,2.1611392,1153.9,1151.4,0.55025238]
["bitfinex-derivatives","BNBF0:USTF0",1761542596511,2.1611392,1153.9,1151.5,0.55025238]
["bitfinex-derivatives","BNBF0:USTF0",1761542596811,2.1611392,1153.9,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542597010,2.1611392,1153.9,1151.4,0.55023088]
["bitfinex-derivatives","BNBF0:USTF0",1761542597213,2.1611392,1153.9,1151.5,0.55023088]
["bitfinex-derivatives","BNBF0:USTF0",1761542597508,2.1611392,1153.9,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542597708,2.1611392,1153.9,1151.4,0.55019465]
["bitfinex-derivatives","BNBF0:USTF0",1761542598009,2.1611392,1153.9,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542598010,2.1611392,1153.9,1151.5,0.55019465]
["bitfinex-derivatives","BNBF0:USTF0",1761542598211,2.1611392,1153.9,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542598412,2.1611392,1154.2,1151.4,0.5502765]
["bitfinex-derivatives","BNBF0:USTF0",1761542598606,2.1611392,1154.2,1151.5,0.5502765]
["bitfinex-derivatives","BNBF0:USTF0",1761542598810,2.1611392,1154.2,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542599013,2.1611392,1154.2,1151.4,0.5502757]
["bitfinex-derivatives","BNBF0:USTF0",1761542599213,2.1611392,1154.2,1151.5,0.5502757]
["bitfinex-derivatives","BNBF0:USTF0",1761542599514,2.1611392,1154.2,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542599714,2.1611392,1154.2,1151.4,0.55026616]
["bitfinex-derivatives","BNBF0:USTF0",1761542599914,2.1611392,1154.1,1151.5,0.55026616]
["bitfinex-derivatives","BNBF0:USTF0",1761542600111,2.1611392,1154.1,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542600315,2.1611392,1154.1,1151.4,0.55029455]
["bitfinex-derivatives","BNBF0:USTF0",1761542600511,2.1611392,1154.2,1151.5,0.55029455]
["bitfinex-derivatives","BNBF0:USTF0",1761542600711,2.1611392,1154.2,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542600910,2.1611392,1154.1,1151.4,0.55056293]
["bitfinex-derivatives","BNBF0:USTF0",1761542601110,2.1611392,1154.1,1151.5,0.55056293]
["bitfinex-derivatives","BNBF0:USTF0",1761542601310,2.1611392,1154.1,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542601515,2.1611392,1153.9,1151.4,0.55037311]
["bitfinex-derivatives","BNBF0:USTF0",1761542601711,2.1611392,1153.9,1151.5,0.55037311]
["bitfinex-derivatives","BNBF0:USTF0",1761542602013,2.1611392,1153.9,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542602216,2.1611392,1153.9,1151.4,0.55037311]
["bitfinex-derivatives","BNBF0:USTF0",1761542602416,2.1611392,1153.9,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542602417,2.1611392,1153.8,1151.5,0.55037311]
["bitfinex-derivatives","BNBF0:USTF0",1761542602711,2.1611392,1153.8,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542602910,2.1611392,1153.8,1151.4,0.5502542]
["bitfinex-derivatives","BNBF0:USTF0",1761542603117,2.1611392,1153.8,1151.5,0.5502542]
["bitfinex-derivatives","BNBF0:USTF0",1761542603313,2.1611392,1153.8,1151.6,0.55019616]
["bitfinex-derivatives","BNBF0:USTF0",1761542603512,3.17661526,1154.3,1151.7,0.55001946]
["bitfinex-derivatives","BNBF0:USTF0",1761542603712,3.17661526,1154.3,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542604017,0.15102036,1154.3,1151.4,0.55001946]
["bitfinex-derivatives","BNBF0:USTF0",1761542604218,0.15102036,1154.3,1151.5,0.55001946]
["bitfinex-derivatives","BNBF0:USTF0",1761542604417,0.15102036,1154.3,1151.6,0.55001946]
["bitfinex-derivatives","BNBF0:USTF0",1761542604712,0.15102036,1154.3,1151.7,0.55001946]
["bitfinex-derivatives","BNBF0:USTF0",1761542604916,0.15102036,1154.3,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542605116,0.15102036,1154.3,1151.4,0.54982534]
["bitfinex-derivatives","BNBF0:USTF0",1761542605317,0.15102036,1154.3,1151.5,0.54982534]
["bitfinex-derivatives","BNBF0:USTF0",1761542605517,0.15102036,1154.3,1151.6,0.54982534]
["bitfinex-derivatives","BNBF0:USTF0",1761542605713,0.15102036,1154.3,1151.7,0.54982534]
["bitfinex-derivatives","BNBF0:USTF0",1761542605917,0.15102036,1154.3,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542606116,0.15102036,1154.3,1151.4,0.54957603]
["bitfinex-derivatives","BNBF0:USTF0",1761542606418,0.15102036,1154.3,1151.5,0.54957603]
["bitfinex-derivatives","BNBF0:USTF0",1761542606722,0.15102036,1154.3,1151.6,0.54957603]
["bitfinex-derivatives","BNBF0:USTF0",1761542607019,0.15102036,1154.3,1151.7,0.54957603]
["bitfinex-derivatives","BNBF0:USTF0",1761542607220,0.15102036,1154.3,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542607415,0.15102036,1154.3,1151.4,0.54921861]
["bitfinex-derivatives","BNBF0:USTF0",1761542607718,2.31215956,1154.3,1151.5,0.54921861]
["bitfinex-derivatives","BNBF0:USTF0",1761542607916,2.31215956,1154.3,1151.6,0.54921861]
["bitfinex-derivatives","BNBF0:USTF0",1761542608118,2.31215956,1154.3,1151.7,0.54921861]
["bitfinex-derivatives","BNBF0:USTF0",1761542608320,2.31215956,1154.3,1151.3,1.84569307]
["bitfinex-derivatives","BNBF0:USTF0",1761542608517,2.31215956,1154.3,1151.4,0.54902021]
["bitfinex-derivatives","BNBF0:USTF0",1761542608718,2.31215956,1154.3,1151.5,0.54902021]
["bitfinex-derivatives","BNBF0:USTF0",1761542608916,2.31215956,1154.3,1151.6,0.54902021]
["bitfinex-derivatives","BNBF0:USTF0",1761542609122,2.31215956,1154.3,1151.7,0.54902021]
["bitfinex-derivatives","BNBF0:USTF0",1761542609320,0.15102036,1154.3,1151.3,1.84569307]
["bitfinex-derivatives","BNBF0:USTF0",1761542609517,0.15102036,1154.3,1151.4,0.5488863]
["bitfinex-derivatives","BNBF0:USTF0",1761542609723,0.15102036,1154.3,1151.5,0.5488863]
["bitfinex-derivatives","BNBF0:USTF0",1761542609922,2.1611392,1154.2,1151.6,0.5488863]
["bitfinex-derivatives","BNBF0:USTF0",1761542610120,2.1611392,1154.2,1151.7,0.5488863]
["bitfinex-derivatives","BNBF0:USTF0",1761542610322,2.31215956,1154.3,1151.3,1.84569307]
["bitfinex-derivatives","BNBF0:USTF0",1761542610618,2.31215956,1154.3,1151.4,0.54880317]
["bitfinex-derivatives","BNBF0:USTF0",1761542610823,2.1611392,1154.2,1151.5,0.54880317]
["bitfinex-derivatives","BNBF0:USTF0",1761542611119,2.1611392,1154.2,1151.6,0.54880317]
["bitfinex-derivatives","BNBF0:USTF0",1761542611331,2.1611392,1154.2,1151.3,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1761542611524,2.31215956,1154.3,1151.4,0.54873093]
["bitfinex-derivatives","BNBF0:USTF0",1761542611723,2.31215956,1154.3,1151.5,0.54873093]
["bitfinex-derivatives","BNBF0:USTF0",1761542612031,2.1611392,1154.2,1151.6,0.54873093]
["bitfinex-derivatives","BNBF0:USTF0",1761542612223,2.1611392,1154.2,1151.7,0.54864326]
["bitfinex-derivatives","BNBF0:USTF0",1761542612421,2.31215956,1154.3,1151.3,1.84569307]
["bitfinex-derivatives","BNBF0:USTF0",1761542612617,2.31215956,1154.3,1151.4,0.54846996]
["bitfinex-derivatives","BNBF0:USTF0",1761542612818,2.31215956,1154.3,1151.5,0.54846996]
["bitfinex-derivatives","BNBF0:USTF0",1761542613120,0.15102036,1154.3,1151.6,0.54846996]
["bitfinex-derivatives","BNBF0:USTF0",1761542613332,0.15102036,1154.3,1151.7,0.54846996]
["bitfinex-derivatives","BNBF0:USTF0",1761542613520,0.15102036,1154.3,1151.8,0.54846996]
["bitfinex-derivatives","BNBF0:USTF0",1761542613720,0.15102036,1154.3,1151.4,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542613921,0.15102036,1154.3,1151.5,0.5483215]
["bitfinex-derivatives","BNBF0:USTF0",1761542614221,0.15102036,1154.3,1151.6,0.5483215]
["bitfinex-derivatives","BNBF0:USTF0",1761542614425,0.15102036,1154.3,1151.7,0.5483215]
["bitfinex-derivatives","BNBF0:USTF0",1761542614620,0.15102036,1154.3,1151.8,0.5483215]
["bitfinex-derivatives","BNBF0:USTF0",1761542614825,0.15102036,1154.3,1151.4,0.63869307]
["bitfinex-derivatives","BNBF0:USTF0",1761542615025,0.15102036,1154.3,1151.5,0.54814335]
["bitfinex-derivatives","BNBF0:USTF0",1761542615327,0.15102036,1154.3,1151.6,0.54814335]
["bitfinex-derivatives","BNBF0:USTF0",1761542615522,0.15102036,1154.3,1151.7,0.54814335]
["bitfinex-derivatives","BNBF0:USTF0",1761542615720,0.15102036,1154.3,1151.8,0.54814335]
["bitfinex-derivatives","BNBF0:USTF0",1761542615924,0.15102036,1154.3,1151.9,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1761542617122,2.1611392,1154.1,1151.9,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1761542617335,2.1611392,1154.1,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542617622,0.15102036,1154.3,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542618936,0.15102036,1154.3,1152.1,0.5474708]
["bitfinex-derivatives","BNBF0:USTF0",1761542619124,0.15102036,1154.3,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542619329,0.15102036,1154.3,1152.1,0.54751504]
["bitfinex-derivatives","BNBF0:USTF0",1761542619528,0.15102036,1154.3,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542619725,0.15102036,1154.3,1152.1,0.54729357]
["bitfinex-derivatives","BNBF0:USTF0",1761542619930,0.15102036,1154.3,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542620130,0.15102036,1154.3,1152.1,0.54729357]
["bitfinex-derivatives","BNBF0:USTF0",1761542620331,0.15102036,1154.3,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542620532,0.15102036,1154.3,1152.1,0.54710798]
["bitfinex-derivatives","BNBF0:USTF0",1761542620730,2.1611392,1155.2,1152.2,0.54709017]
["bitfinex-derivatives","BNBF0:USTF0",1761542620934,2.1611392,1155.2,1152.3,0.54709017]
["bitfinex-derivatives","BNBF0:USTF0",1761542621233,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542621434,0.15092408,1154.5,1152.1,0.54670516]
["bitfinex-derivatives","BNBF0:USTF0",1761542621731,0.15092408,1154.5,1152.2,0.54670516]
["bitfinex-derivatives","BNBF0:USTF0",1761542621930,0.15092408,1154.5,1152.3,0.54670516]
["bitfinex-derivatives","BNBF0:USTF0",1761542622134,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542622434,0.15092408,1154.5,1152.1,0.54669995]
["bitfinex-derivatives","BNBF0:USTF0",1761542622635,0.15092408,1154.5,1152.2,0.54669995]
["bitfinex-derivatives","BNBF0:USTF0",1761542622930,0.15092408,1154.5,1152.3,0.54669995]
["bitfinex-derivatives","BNBF0:USTF0",1761542623134,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542623334,0.15092408,1154.5,1152.1,0.54654127]
["bitfinex-derivatives","BNBF0:USTF0",1761542623534,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542623736,0.15092408,1154.5,1152.1,0.5464168]
["bitfinex-derivatives","BNBF0:USTF0",1761542623931,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542624131,0.15092408,1154.5,1152.1,0.54641645]
["bitfinex-derivatives","BNBF0:USTF0",1761542624332,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542624532,0.15092408,1154.5,1152.1,0.54625814]
["bitfinex-derivatives","BNBF0:USTF0",1761542624734,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542626340,2.1611392,1154.4,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542626945,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542631352,0.15092408,1154.5,1152.1,0.54665825]
["bitfinex-derivatives","BNBF0:USTF0",1761542631654,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542631951,0.15092408,1154.5,1152.1,0.54661777]
["bitfinex-derivatives","BNBF0:USTF0",1761542632148,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542632149,0.15092408,1154.5,1152.2,0.54661777]
["bitfinex-derivatives","BNBF0:USTF0",1761542632350,0.15092408,1154.5,1152.3,0.54661777]
["bitfinex-derivatives","BNBF0:USTF0",1761542632646,0.15092408,1154.5,1152.4,0.54661777]
["bitfinex-derivatives","BNBF0:USTF0",1761542632850,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542633050,0.15092408,1154.5,1152.1,0.54628496]
["bitfinex-derivatives","BNBF0:USTF0",1761542633251,0.15092408,1154.5,1152.2,0.54628496]
["bitfinex-derivatives","BNBF0:USTF0",1761542633453,0.15092408,1154.5,1152.3,0.54628496]
["bitfinex-derivatives","BNBF0:USTF0",1761542633652,0.15092408,1154.5,1152.4,0.54628496]
["bitfinex-derivatives","BNBF0:USTF0",1761542633850,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542634054,0.15092408,1154.5,1152.1,0.54628293]
["bitfinex-derivatives","BNBF0:USTF0",1761542634256,0.15092408,1154.5,1152.2,0.54628293]
["bitfinex-derivatives","BNBF0:USTF0",1761542634452,0.15092408,1154.5,1152.3,0.54628293]
["bitfinex-derivatives","BNBF0:USTF0",1761542634651,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542634652,0.15092408,1154.5,1152.4,0.54628293]
["bitfinex-derivatives","BNBF0:USTF0",1761542634852,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542635156,0.15092408,1154.5,1152.1,0.5461697]
["bitfinex-derivatives","BNBF0:USTF0",1761542635456,0.15092408,1154.5,1152.2,0.5461697]
["bitfinex-derivatives","BNBF0:USTF0",1761542635757,0.15092408,1154.5,1152.3,0.5461697]
["bitfinex-derivatives","BNBF0:USTF0",1761542636056,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542636057,0.15092408,1154.5,1152.4,0.5461697]
["bitfinex-derivatives","BNBF0:USTF0",1761542636352,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542636553,0.15092408,1154.5,1152.1,0.54648128]
["bitfinex-derivatives","BNBF0:USTF0",1761542636754,0.15092408,1154.5,1152.2,0.54648128]
["bitfinex-derivatives","BNBF0:USTF0",1761542636953,0.15092408,1154.5,1152.3,0.54648128]
["bitfinex-derivatives","BNBF0:USTF0",1761542637155,0.15092408,1154.5,1152.4,0.54648128]
["bitfinex-derivatives","BNBF0:USTF0",1761542637354,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542637557,0.15092408,1154.5,1152.1,0.54646892]
["bitfinex-derivatives","BNBF0:USTF0",1761542637757,0.15092408,1154.5,1152.2,0.54646892]
["bitfinex-derivatives","BNBF0:USTF0",1761542637953,0.15092408,1154.5,1152.3,0.54646892]
["bitfinex-derivatives","BNBF0:USTF0",1761542638159,0.15092408,1154.5,1152.4,0.54646892]
["bitfinex-derivatives","BNBF0:USTF0",1761542638361,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542638555,0.15092408,1154.5,1152.1,0.54644666]
["bitfinex-derivatives","BNBF0:USTF0",1761542638755,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542638756,0.15092408,1154.5,1152.2,0.54644666]
["bitfinex-derivatives","BNBF0:USTF0",1761542639055,0.15092408,1154.5,1152.3,0.54644666]
["bitfinex-derivatives","BNBF0:USTF0",1761542639254,0.15092408,1154.5,1152.4,0.54644666]
["bitfinex-derivatives","BNBF0:USTF0",1761542639459,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542639657,0.15092408,1154.5,1152.1,0.54640871]
["bitfinex-derivatives","BNBF0:USTF0",1761542639860,0.15092408,1154.5,1152.2,0.54640871]
["bitfinex-derivatives","BNBF0:USTF0",1761542640162,0.15092408,1154.5,1152.3,0.54640871]
["bitfinex-derivatives","BNBF0:USTF0",1761542640360,0.15092408,1154.5,1152.4,0.54640871]
["bitfinex-derivatives","BNBF0:USTF0",1761542640560,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542640760,0.15092408,1154.5,1152.1,0.5463258]
["bitfinex-derivatives","BNBF0:USTF0",1761542640961,0.15092408,1154.5,1152.2,0.54632562]
["bitfinex-derivatives","BNBF0:USTF0",1761542641161,0.15092408,1154.5,1152.3,0.54632562]
["bitfinex-derivatives","BNBF0:USTF0",1761542641459,0.15092408,1154.5,1152.4,0.54632562]
["bitfinex-derivatives","BNBF0:USTF0",1761542641655,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542641854,0.15092408,1154.5,1152.1,0.54629711]
["bitfinex-derivatives","BNBF0:USTF0",1761542642060,0.15092408,1154.5,1152.2,0.54629711]
["bitfinex-derivatives","BNBF0:USTF0",1761542642257,0.15092408,1154.5,1152.3,0.54629711]
["bitfinex-derivatives","BNBF0:USTF0",1761542642462,0.15092408,1154.5,1152.4,0.54629711]
["bitfinex-derivatives","BNBF0:USTF0",1761542642664,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542642860,0.15092408,1154.5,1152.1,0.54628237]
["bitfinex-derivatives","BNBF0:USTF0",1761542643064,0.15092408,1154.5,1152.2,0.54628237]
["bitfinex-derivatives","BNBF0:USTF0",1761542643263,0.15092408,1154.5,1152.3,0.54628237]
["bitfinex-derivatives","BNBF0:USTF0",1761542643466,0.15092408,1154.5,1152.4,0.54628237]
["bitfinex-derivatives","BNBF0:USTF0",1761542643662,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542643862,0.15092408,1154.5,1152.1,0.54633526]
["bitfinex-derivatives","BNBF0:USTF0",1761542644062,0.15092408,1154.5,1152.2,0.54633526]
["bitfinex-derivatives","BNBF0:USTF0",1761542644265,0.15092408,1154.5,1152.3,0.54633526]
["bitfinex-derivatives","BNBF0:USTF0",1761542644465,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542644666,0.15092408,1154.5,1152.1,0.54634668]
["bitfinex-derivatives","BNBF0:USTF0",1761542644866,0.15092408,1154.5,1152.2,0.54634668]
["bitfinex-derivatives","BNBF0:USTF0",1761542645168,0.15092408,1154.5,1152.3,0.54634668]
["bitfinex-derivatives","BNBF0:USTF0",1761542645368,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542645570,0.15092408,1154.5,1152.1,0.5463289]
["bitfinex-derivatives","BNBF0:USTF0",1761542645764,0.15092408,1154.5,1152.2,0.5463289]
["bitfinex-derivatives","BNBF0:USTF0",1761542645968,0.15092408,1154.5,1152.3,0.5463289]
["bitfinex-derivatives","BNBF0:USTF0",1761542646166,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542646365,0.15092408,1154.5,1152.1,0.54630061]
["bitfinex-derivatives","BNBF0:USTF0",1761542646571,0.15092408,1154.5,1152.2,0.54630061]
["bitfinex-derivatives","BNBF0:USTF0",1761542646771,0.15092408,1154.5,1152.3,0.54630061]
["bitfinex-derivatives","BNBF0:USTF0",1761542647068,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542647269,0.15092408,1154.5,1152.1,0.54628562]
["bitfinex-derivatives","BNBF0:USTF0",1761542647572,0.15092408,1154.5,1152.2,0.54628562]
["bitfinex-derivatives","BNBF0:USTF0",1761542647770,0.15092408,1154.5,1152.3,0.54628562]
["bitfinex-derivatives","BNBF0:USTF0",1761542647972,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542648167,0.15092408,1154.5,1152.1,0.54630679]
["bitfinex-derivatives","BNBF0:USTF0",1761542648369,0.15092408,1154.5,1152.2,0.54630679]
["bitfinex-derivatives","BNBF0:USTF0",1761542648573,0.15092408,1154.5,1152.3,0.54630679]
["bitfinex-derivatives","BNBF0:USTF0",1761542648869,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542649074,0.15092408,1154.5,1152.1,0.54632918]
["bitfinex-derivatives","BNBF0:USTF0",1761542649270,0.15092408,1154.5,1152.2,0.54632918]
["bitfinex-derivatives","BNBF0:USTF0",1761542649469,0.15092408,1154.5,1152.3,0.54632918]
["bitfinex-derivatives","BNBF0:USTF0",1761542649671,0.15092408,1154.5,1152.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761542649873,0.15092408,1154.5,1152.1,0.54635189]
["bitfinex-derivatives","BNBF0:USTF0",1761542650076,0.15092408,1154.5,1152.2,0.54635189]
["bitfinex-derivatives","BNBF0:USTF0",1761542650274,0.15092408,1154.5,1152.3,0.54635189]
["bitfinex-derivatives","BNBF0:USTF0",1761542650472,0.15092408,1154.5,1151.9,1.98245147]
["bitfinex-derivatives","BNBF0:USTF0",1761542650774,0.15092408,1154.5,1152.0,0.54635175]
["bitfinex-derivatives","BNBF0:USTF0",1761542651075,0.15092408,1154.5,1152.1,0.54635175]
["bitfinex-derivatives","BNBF0:USTF0",1761542651274,0.15092408,1154.5,1152.2,0.54635175]
["bitfinex-derivatives","BNBF0:USTF0",1761542651474,0.15092408,1154.5,1152.3,0.54635175]
["bitfinex-derivatives","BNBF0:USTF0",1761542651671,0.15092408,1154.5,1152.4,0.54635175]
["bitfinex-derivatives","BNBF0:USTF0",1761542651971,0.15092408,1154.5,1152.5,0.54635175]
["bitfinex-derivatives","BNBF0:USTF0",1761542652182,0.15092408,1154.5,1152.0,0.63645147]
["bitfinex-derivatives","BNBF0:USTF0",1761542652377,0.15092408,1154.5,1152.1,0.5461374]
["bitfinex-derivatives","BNBF0:USTF0",1761542652575,0.15092408,1154.5,1152.2,0.5461374]
["bitfinex-derivatives","BNBF0:USTF0",1761542652777,0.15092408,1154.5,1152.3,0.5461374]
["bitfinex-derivatives","BNBF0:USTF0",1761542652976,0.15092408,1154.5,1152.4,2.1001374]
["bitfinex-derivatives","BNBF0:USTF0",1761542653177,0.15092408,1154.5,1152.5,0.5461374]
["bitfinex-derivatives","BNBF0:USTF0",1761542653372,0.15092408,1154.5,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542653673,0.15092408,1154.5,1152.5,0.54607302]
["bitfinex-derivatives","BNBF0:USTF0",1761542653878,0.15092408,1154.5,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542654078,0.15092408,1154.5,1152.5,0.54607003]
["bitfinex-derivatives","BNBF0:USTF0",1761542654378,0.15092408,1154.5,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542654574,0.15092408,1154.5,1152.5,0.54608977]
["bitfinex-derivatives","BNBF0:USTF0",1761542654775,0.15092408,1154.5,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542654976,0.15092408,1154.5,1152.5,0.54607464]
["bitfinex-derivatives","BNBF0:USTF0",1761542655186,0.15092408,1154.5,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542655385,0.15092408,1154.5,1152.5,0.54615745]
["bitfinex-derivatives","BNBF0:USTF0",1761542655576,0.15092408,1154.5,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542661682,2.31206328,1154.5,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542662181,2.1611392,1154.3,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542662878,2.1611392,1154.2,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542666980,2.1611392,1154.3,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542667885,2.1611392,1154.3,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542668484,2.31206328,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542668984,0.15092408,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542676291,2.31206328,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542676988,2.1611392,1154.4,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542678990,2.1611392,1154.3,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542680488,2.1611392,1154.6,1152.6,0.54828072]
["bitfinex-derivatives","BNBF0:USTF0",1761542680692,2.1611392,1156.1,1152.7,0.54828072]
["bitfinex-derivatives","BNBF0:USTF0",1761542680888,0.15093194,1154.6,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542681092,2.1611392,1154.7,1152.6,0.54843895]
["bitfinex-derivatives","BNBF0:USTF0",1761542681288,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542681492,0.15087239,1154.5,1152.6,0.54831013]
["bitfinex-derivatives","BNBF0:USTF0",1761542681695,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542681993,0.15087239,1154.5,1152.6,0.54822242]
["bitfinex-derivatives","BNBF0:USTF0",1761542682190,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542682393,0.15087239,1154.5,1152.6,0.54811571]
["bitfinex-derivatives","BNBF0:USTF0",1761542682594,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542682794,0.15087239,1154.5,1152.6,0.54802651]
["bitfinex-derivatives","BNBF0:USTF0",1761542682991,0.15087239,1154.5,1152.7,0.54802651]
["bitfinex-derivatives","BNBF0:USTF0",1761542683192,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542683490,0.15087239,1154.5,1152.6,0.54798082]
["bitfinex-derivatives","BNBF0:USTF0",1761542683695,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542683895,0.15087239,1154.5,1152.6,0.54789071]
["bitfinex-derivatives","BNBF0:USTF0",1761542684195,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542684392,0.15087239,1154.5,1152.6,0.54785553]
["bitfinex-derivatives","BNBF0:USTF0",1761542684597,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542684796,0.15087239,1154.5,1152.6,0.54777754]
["bitfinex-derivatives","BNBF0:USTF0",1761542684996,0.15087239,1154.5,1152.7,0.54777754]
["bitfinex-derivatives","BNBF0:USTF0",1761542685196,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542685394,0.15087239,1154.5,1152.6,0.54800639]
["bitfinex-derivatives","BNBF0:USTF0",1761542685593,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542685796,0.15087239,1154.5,1152.6,0.54794344]
["bitfinex-derivatives","BNBF0:USTF0",1761542685999,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542686197,0.15087239,1154.5,1152.6,0.54794323]
["bitfinex-derivatives","BNBF0:USTF0",1761542686394,0.15087239,1154.5,1152.7,0.54794323]
["bitfinex-derivatives","BNBF0:USTF0",1761542686598,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542686799,0.15087239,1154.5,1152.6,0.54790347]
["bitfinex-derivatives","BNBF0:USTF0",1761542686996,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542687201,0.15087239,1154.5,1152.6,0.547926]
["bitfinex-derivatives","BNBF0:USTF0",1761542687396,0.15087239,1154.5,1152.7,0.547926]
["bitfinex-derivatives","BNBF0:USTF0",1761542687597,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542687898,0.15087239,1154.5,1152.6,0.54795923]
["bitfinex-derivatives","BNBF0:USTF0",1761542688102,0.15087239,1154.5,1152.7,0.54795923]
["bitfinex-derivatives","BNBF0:USTF0",1761542688296,0.15087239,1154.5,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542688497,2.1611392,1155.5,1152.6,0.54788681]
["bitfinex-derivatives","BNBF0:USTF0",1761542688698,0.15088286,1154.7,1152.7,0.54788681]
["bitfinex-derivatives","BNBF0:USTF0",1761542689000,0.15088286,1154.7,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542689201,0.15088286,1154.7,1152.6,0.54789091]
["bitfinex-derivatives","BNBF0:USTF0",1761542689498,0.15088286,1154.7,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542689701,0.15088286,1154.7,1152.6,0.54789955]
["bitfinex-derivatives","BNBF0:USTF0",1761542690003,0.15088286,1154.7,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542690202,0.15088286,1154.7,1152.6,0.54789955]
["bitfinex-derivatives","BNBF0:USTF0",1761542690399,0.15088286,1154.7,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542690598,0.15088286,1154.7,1152.6,0.54795475]
["bitfinex-derivatives","BNBF0:USTF0",1761542690798,0.15088286,1154.7,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542690999,0.15088286,1154.7,1152.6,0.54798493]
["bitfinex-derivatives","BNBF0:USTF0",1761542691199,0.15088286,1154.7,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542691503,0.15088286,1154.7,1152.6,0.54799642]
["bitfinex-derivatives","BNBF0:USTF0",1761542691700,0.15088286,1154.7,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542691903,0.15088286,1154.7,1152.6,0.54798537]
["bitfinex-derivatives","BNBF0:USTF0",1761542692105,0.15088286,1154.7,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542692404,0.15088286,1154.7,1152.6,0.54798076]
["bitfinex-derivatives","BNBF0:USTF0",1761542692604,0.15088286,1154.7,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542692804,0.15088286,1154.7,1152.6,0.54790791]
["bitfinex-derivatives","BNBF0:USTF0",1761542693004,0.15088286,1154.7,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542693203,0.15088286,1154.7,1152.6,0.54792522]
["bitfinex-derivatives","BNBF0:USTF0",1761542693408,0.15088286,1154.7,1152.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761542693607,0.15088286,1154.7,1152.6,0.54788929]
["bitfinex-derivatives","BNBF0:USTF0",1761542693906,0.15088286,1154.7,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542694108,0.15088286,1154.7,1152.5,0.54788895]
["bitfinex-derivatives","BNBF0:USTF0",1761542694408,0.15088286,1154.7,1152.6,0.54788895]
["bitfinex-derivatives","BNBF0:USTF0",1761542694702,0.15088286,1154.7,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542694907,0.15088286,1154.7,1152.5,0.5478541]
["bitfinex-derivatives","BNBF0:USTF0",1761542695207,0.15088286,1154.7,1152.6,0.5478541]
["bitfinex-derivatives","BNBF0:USTF0",1761542695503,0.15088286,1154.7,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542695703,2.31202206,1154.7,1152.5,0.54787386]
["bitfinex-derivatives","BNBF0:USTF0",1761542695906,2.31202206,1154.7,1152.6,0.54787386]
["bitfinex-derivatives","BNBF0:USTF0",1761542696106,2.31202206,1154.7,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542696304,2.31202206,1154.7,1152.5,0.54785517]
["bitfinex-derivatives","BNBF0:USTF0",1761542696507,2.31202206,1154.7,1152.6,0.54785517]
["bitfinex-derivatives","BNBF0:USTF0",1761542696708,2.31202206,1154.7,1152.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761542696905,2.31202206,1154.7,1152.5,1.86583957]
["bitfinex-derivatives","BNBF0:USTF0",1761542697109,2.31202206,1154.7,1152.5,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1761542697909,2.1611392,1154.6,1152.5,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1761542701011,2.1611392,1154.4,1152.5,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1761542704412,2.1611392,1154.3,1152.5,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1761542706117,2.1611392,1154.3,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542706417,2.1611392,1154.4,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542707215,3.17647776,1154.7,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542707620,0.15088286,1154.7,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542713521,0.15088286,1154.7,1152.7,0.54749203]
["bitfinex-derivatives","BNBF0:USTF0",1761542713824,0.15088286,1154.7,1152.8,0.54749203]
["bitfinex-derivatives","BNBF0:USTF0",1761542714024,0.15088286,1154.7,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542714025,0.15088286,1154.7,1152.9,0.54749203]
["bitfinex-derivatives","BNBF0:USTF0",1761542714224,0.15088286,1154.7,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542714425,0.15088286,1154.7,1152.7,0.54738414]
["bitfinex-derivatives","BNBF0:USTF0",1761542714724,2.1611392,1156.0,1152.8,0.54738414]
["bitfinex-derivatives","BNBF0:USTF0",1761542714924,0.1508482,1154.9,1152.9,0.54738414]
["bitfinex-derivatives","BNBF0:USTF0",1761542715125,0.1508482,1154.9,1153.0,0.54738414]
["bitfinex-derivatives","BNBF0:USTF0",1761542715419,0.15081551,1154.9,1153.1,0.54738414]
["bitfinex-derivatives","BNBF0:USTF0",1761542715620,0.15081551,1154.9,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542715819,0.15081551,1154.9,1152.7,0.54702645]
["bitfinex-derivatives","BNBF0:USTF0",1761542716019,0.15081551,1154.9,1152.8,0.54702645]
["bitfinex-derivatives","BNBF0:USTF0",1761542716224,0.15081551,1154.9,1152.9,0.54702645]
["bitfinex-derivatives","BNBF0:USTF0",1761542716424,0.15081551,1154.9,1153.0,0.54702645]
["bitfinex-derivatives","BNBF0:USTF0",1761542716621,0.15081551,1154.9,1153.1,0.54702645]
["bitfinex-derivatives","BNBF0:USTF0",1761542716924,0.15081551,1154.9,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542717125,0.15081551,1154.9,1152.7,0.54681518]
["bitfinex-derivatives","BNBF0:USTF0",1761542717320,0.15081551,1154.9,1152.8,0.54681518]
["bitfinex-derivatives","BNBF0:USTF0",1761542717619,0.15081551,1154.9,1152.9,0.54681518]
["bitfinex-derivatives","BNBF0:USTF0",1761542717823,0.15081551,1154.9,1153.0,0.54681518]
["bitfinex-derivatives","BNBF0:USTF0",1761542718024,0.15081551,1154.9,1153.1,0.54681518]
["bitfinex-derivatives","BNBF0:USTF0",1761542718324,0.15081551,1154.9,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542718524,0.15081551,1154.9,1152.7,0.54645217]
["bitfinex-derivatives","BNBF0:USTF0",1761542718721,0.15081551,1154.9,1152.8,0.54645217]
["bitfinex-derivatives","BNBF0:USTF0",1761542719024,0.15081551,1154.9,1152.9,0.54645217]
["bitfinex-derivatives","BNBF0:USTF0",1761542719224,0.15081551,1154.9,1153.0,0.54645217]
["bitfinex-derivatives","BNBF0:USTF0",1761542719421,0.15081551,1154.9,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542719720,0.15081551,1154.9,1152.7,0.54628313]
["bitfinex-derivatives","BNBF0:USTF0",1761542719925,0.15081551,1154.9,1152.8,0.54628313]
["bitfinex-derivatives","BNBF0:USTF0",1761542720126,0.15081551,1154.9,1152.9,0.54628313]
["bitfinex-derivatives","BNBF0:USTF0",1761542720325,0.15081551,1154.9,1153.0,0.54628313]
["bitfinex-derivatives","BNBF0:USTF0",1761542720526,0.15081551,1154.9,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542720823,0.15081551,1154.9,1152.7,0.54612648]
["bitfinex-derivatives","BNBF0:USTF0",1761542721026,0.15081551,1154.9,1152.8,0.54612648]
["bitfinex-derivatives","BNBF0:USTF0",1761542721225,0.15081551,1154.9,1152.9,0.54612648]
["bitfinex-derivatives","BNBF0:USTF0",1761542721521,0.15081551,1154.9,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542721726,0.15081551,1154.9,1152.7,0.54600884]
["bitfinex-derivatives","BNBF0:USTF0",1761542722022,0.15081551,1154.9,1152.8,0.54600884]
["bitfinex-derivatives","BNBF0:USTF0",1761542722221,0.15081551,1154.9,1152.9,0.54600884]
["bitfinex-derivatives","BNBF0:USTF0",1761542722522,0.15081551,1154.9,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542722721,0.15081551,1154.9,1152.7,0.54593361]
["bitfinex-derivatives","BNBF0:USTF0",1761542722922,0.15081551,1154.9,1152.8,0.54593361]
["bitfinex-derivatives","BNBF0:USTF0",1761542723121,0.15081551,1154.9,1152.9,0.54593361]
["bitfinex-derivatives","BNBF0:USTF0",1761542723326,0.15081551,1154.9,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542723625,0.15081551,1154.9,1152.7,0.54586037]
["bitfinex-derivatives","BNBF0:USTF0",1761542723826,0.15081551,1154.9,1152.8,0.54586037]
["bitfinex-derivatives","BNBF0:USTF0",1761542724122,2.1611392,1155.9,1152.9,0.54586037]
["bitfinex-derivatives","BNBF0:USTF0",1761542724325,0.15084231,1155.0,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542724523,0.15084231,1155.0,1152.7,0.54579213]
["bitfinex-derivatives","BNBF0:USTF0",1761542724725,5.1867341,1156.5,1152.8,0.54579213]
["bitfinex-derivatives","BNBF0:USTF0",1761542724927,0.15084231,1155.0,1152.9,0.54579213]
["bitfinex-derivatives","BNBF0:USTF0",1761542725128,2.1611392,1156.5,1153.0,0.54579213]
["bitfinex-derivatives","BNBF0:USTF0",1761542725427,0.15082172,1155.0,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542725624,2.1611392,1156.5,1152.7,0.54575601]
["bitfinex-derivatives","BNBF0:USTF0",1761542725827,2.1611392,1156.5,1152.8,0.54575601]
["bitfinex-derivatives","BNBF0:USTF0",1761542726030,0.15083087,1155.0,1152.9,0.54575601]
["bitfinex-derivatives","BNBF0:USTF0",1761542726229,2.1611392,1156.5,1153.0,0.54575601]
["bitfinex-derivatives","BNBF0:USTF0",1761542726429,2.1611392,1156.5,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542726628,2.1611392,1156.5,1152.7,0.54573376]
["bitfinex-derivatives","BNBF0:USTF0",1761542726827,2.1611392,1156.5,1152.8,0.54573376]
["bitfinex-derivatives","BNBF0:USTF0",1761542727028,2.1611392,1156.5,1152.9,0.54573376]
["bitfinex-derivatives","BNBF0:USTF0",1761542727326,2.1611392,1156.5,1153.0,0.54573376]
["bitfinex-derivatives","BNBF0:USTF0",1761542727524,0.1508227,1155.7,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542727825,0.1508227,1155.7,1152.7,0.5454776]
["bitfinex-derivatives","BNBF0:USTF0",1761542728025,0.1508227,1155.7,1152.8,0.5454776]
["bitfinex-derivatives","BNBF0:USTF0",1761542728226,0.1508227,1155.7,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542728429,2.1611392,1155.5,1152.7,0.54561148]
["bitfinex-derivatives","BNBF0:USTF0",1761542728724,2.1611392,1155.5,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542728725,2.1611392,1155.5,1152.8,0.54561148]
["bitfinex-derivatives","BNBF0:USTF0",1761542728929,2.3119619,1155.7,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542729129,2.3119619,1155.7,1152.7,0.54566488]
["bitfinex-derivatives","BNBF0:USTF0",1761542729328,2.1611392,1155.4,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542729526,2.1611392,1155.4,1152.7,0.54587185]
["bitfinex-derivatives","BNBF0:USTF0",1761542729728,2.1611392,1155.4,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542729932,2.1611392,1155.4,1152.7,0.54586654]
["bitfinex-derivatives","BNBF0:USTF0",1761542730232,2.1611392,1155.4,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542730432,2.1611392,1155.4,1152.7,0.54587719]
["bitfinex-derivatives","BNBF0:USTF0",1761542730632,2.3119619,1155.7,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542730827,2.3119619,1155.7,1152.7,0.5459248]
["bitfinex-derivatives","BNBF0:USTF0",1761542731032,0.1508227,1155.7,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542731532,2.1611392,1155.3,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542732131,2.1611392,1155.2,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542732532,2.1611392,1155.1,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542733033,2.1611392,1155.0,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542735235,3.0255949,1155.4,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542735435,2.3119619,1155.7,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542737335,0.1508227,1155.7,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542737738,2.3119619,1155.7,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542738936,2.1611392,1155.6,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542740139,2.1611392,1155.6,1152.7,0.54735226]
["bitfinex-derivatives","BNBF0:USTF0",1761542740435,2.1611392,1155.5,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542740936,2.1611392,1155.4,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542741937,2.1611392,1155.3,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542742942,2.1611392,1154.9,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542743944,2.1611392,1155.1,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542744442,5.1867341,1155.3,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542744840,2.1611392,1155.3,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542745044,2.1611392,1155.6,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542747045,2.3119619,1155.7,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542748248,0.1508227,1155.7,1152.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761542750249,0.1508227,1155.7,1152.7,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542759953,2.1611392,1155.3,1152.7,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542760556,2.1611392,1155.4,1152.7,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542761159,2.1611392,1155.3,1152.7,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542761652,2.1611392,1155.4,1152.7,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542764765,2.1611392,1155.3,1152.7,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1761542767365,2.1611392,1155.5,1152.8,0.54691216]
["bitfinex-derivatives","BNBF0:USTF0",1761542767564,2.1611392,1155.5,1152.9,2.00991216]
["bitfinex-derivatives","BNBF0:USTF0",1761542767766,2.1611392,1155.5,1153.0,0.54691216]
["bitfinex-derivatives","BNBF0:USTF0",1761542768068,2.3119619,1155.7,1152.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761542768265,2.3119619,1155.7,1153.0,0.54693922]
["bitfinex-derivatives","BNBF0:USTF0",1761542768469,2.3119619,1155.7,1152.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761542768665,2.3119619,1155.7,1153.0,0.54701057]
["bitfinex-derivatives","BNBF0:USTF0",1761542768870,2.3119619,1155.7,1152.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761542769068,2.3119619,1155.7,1153.0,0.54701057]
["bitfinex-derivatives","BNBF0:USTF0",1761542769271,2.3119619,1155.7,1152.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761542769469,2.3119619,1155.7,1153.0,0.54709371]
["bitfinex-derivatives","BNBF0:USTF0",1761542769670,2.1611392,1155.7,1153.1,0.54709371]
["bitfinex-derivatives","BNBF0:USTF0",1761542769872,2.1611392,1157.7,1153.2,0.54709371]
["bitfinex-derivatives","BNBF0:USTF0",1761542770171,0.15079394,1155.7,1153.3,0.54709371]
["bitfinex-derivatives","BNBF0:USTF0",1761542770466,0.1507221,1156.6,1153.4,0.54709371]
["bitfinex-derivatives","BNBF0:USTF0",1761542770669,0.1507221,1156.6,1153.5,0.54709371]
["bitfinex-derivatives","BNBF0:USTF0",1761542770868,0.1507221,1156.6,1153.2,0.63645147]
["bitfinex-derivatives","BNBF0:USTF0",1761542770869,2.1611392,1156.4,1153.6,0.54709371]
["bitfinex-derivatives","BNBF0:USTF0",1761542771069,2.1611392,1156.4,1153.7,0.54709371]
["bitfinex-derivatives","BNBF0:USTF0",1761542771268,2.1611392,1156.4,1153.2,0.63645147]
["bitfinex-derivatives","BNBF0:USTF0",1761542771469,2.1611392,1156.4,1153.3,0.54538513]
["bitfinex-derivatives","BNBF0:USTF0",1761542771772,2.3118613,1156.6,1153.4,0.54538513]
["bitfinex-derivatives","BNBF0:USTF0",1761542771969,2.3118613,1156.6,1153.5,0.54538513]
["bitfinex-derivatives","BNBF0:USTF0",1761542772168,2.3118613,1156.6,1153.6,0.54538513]
["bitfinex-derivatives","BNBF0:USTF0",1761542772469,2.3118613,1156.6,1153.1,0.63645147]
["bitfinex-derivatives","BNBF0:USTF0",1761542772673,2.3118613,1156.6,1153.2,0.54509884]
["bitfinex-derivatives","BNBF0:USTF0",1761542772969,2.3118613,1156.6,1153.3,0.54509884]
["bitfinex-derivatives","BNBF0:USTF0",1761542773168,2.3118613,1156.6,1153.4,0.54509884]
["bitfinex-derivatives","BNBF0:USTF0",1761542773372,2.3118613,1156.6,1153.5,0.54509884]
["bitfinex-derivatives","BNBF0:USTF0",1761542773568,2.3118613,1156.6,1153.6,0.54509884]
["bitfinex-derivatives","BNBF0:USTF0",1761542773771,2.3118613,1156.6,1153.1,0.63645147]
["bitfinex-derivatives","BNBF0:USTF0",1761542773970,2.1611392,1156.4,1153.2,0.54486432]
["bitfinex-derivatives","BNBF0:USTF0",1761542774169,2.1611392,1156.4,1153.3,0.54486432]
["bitfinex-derivatives","BNBF0:USTF0",1761542774470,2.1611392,1156.4,1153.4,0.54486432]
["bitfinex-derivatives","BNBF0:USTF0",1761542774669,2.1611392,1156.4,1153.5,0.54486432]
["bitfinex-derivatives","BNBF0:USTF0",1761542774974,0.1507221,1156.6,1153.0,0.63645147]
["bitfinex-derivatives","BNBF0:USTF0",1761542775172,0.1507221,1156.6,1153.1,0.54467197]
["bitfinex-derivatives","BNBF0:USTF0",1761542775370,0.1507221,1156.6,1153.2,0.54467197]
["bitfinex-derivatives","BNBF0:USTF0",1761542775569,0.1507221,1156.6,1153.3,0.54467197]
["bitfinex-derivatives","BNBF0:USTF0",1761542775769,0.1507221,1156.6,1153.4,0.54467197]
["bitfinex-derivatives","BNBF0:USTF0",1761542775973,2.1611392,1156.0,1153.0,0.63645147]
["bitfinex-derivatives","BNBF0:USTF0",1761542776172,2.1611392,1156.0,1153.1,0.54460337]
["bitfinex-derivatives","BNBF0:USTF0",1761542776374,2.1611392,1156.0,1153.2,0.54460337]
["bitfinex-derivatives","BNBF0:USTF0",1761542776571,2.1611392,1156.0,1153.3,0.54460337]
["bitfinex-derivatives","BNBF0:USTF0",1761542776771,2.1611392,1156.0,1152.9,2.09945147]
["bitfinex-derivatives","BNBF0:USTF0",1761542776972,2.1611392,1156.0,1153.0,0.5445119]
["bitfinex-derivatives","BNBF0:USTF0",1761542777172,2.1611392,1156.0,1153.1,0.5445119]
["bitfinex-derivatives","BNBF0:USTF0",1761542777372,2.1611392,1156.0,1153.2,0.5445119]
["bitfinex-derivatives","BNBF0:USTF0",1761542777670,2.1611392,1156.0,1153.3,0.5445119]
["bitfinex-derivatives","BNBF0:USTF0",1761542777874,2.1611392,1156.0,1152.9,2.09945147]
["bitfinex-derivatives","BNBF0:USTF0",1761542778072,2.1611392,1156.1,1153.0,0.54441288]
["bitfinex-derivatives","BNBF0:USTF0",1761542778270,2.1611392,1156.1,1152.9,2.09945147]
["bitfinex-derivatives","BNBF0:USTF0",1761542778271,2.1611392,1156.1,1153.1,0.54441288]
["bitfinex-derivatives","BNBF0:USTF0",1761542778475,2.1611392,1156.1,1153.2,0.54441288]
["bitfinex-derivatives","BNBF0:USTF0",1761542778771,2.1611392,1156.1,1153.3,0.54441288]
["bitfinex-derivatives","BNBF0:USTF0",1761542778977,2.1611392,1156.1,1152.9,2.09945147]
["bitfinex-derivatives","BNBF0:USTF0",1761542779277,2.1611392,1156.1,1153.0,0.54431136]
["bitfinex-derivatives","BNBF0:USTF0",1761542779573,2.1611392,1156.0,1153.1,0.54431136]
["bitfinex-derivatives","BNBF0:USTF0",1761542779776,2.1611392,1156.0,1153.2,0.54431136]
["bitfinex-derivatives","BNBF0:USTF0",1761542779977,2.1611392,1156.0,1152.9,2.09945147]
["bitfinex-derivatives","BNBF0:USTF0",1761542780277,2.1611392,1155.8,1153.0,0.54440764]
["bitfinex-derivatives","BNBF0:USTF0",1761542780476,2.1611392,1155.8,1153.1,0.54440764]
["bitfinex-derivatives","BNBF0:USTF0",1761542780671,2.1611392,1155.9,1153.2,0.54440764]
["bitfinex-derivatives","BNBF0:USTF0",1761542780872,2.1611392,1155.9,1152.9,2.09945147]
["bitfinex-derivatives","BNBF0:USTF0",1761542781076,2.1611392,1155.9,1153.0,0.5442994]
["bitfinex-derivatives","BNBF0:USTF0",1761542781274,2.1611392,1155.9,1153.1,0.5442994]
["bitfinex-derivatives","BNBF0:USTF0",1761542781573,2.1611392,1155.9,1153.2,0.5442994]
["bitfinex-derivatives","BNBF0:USTF0",1761542781876,2.1611392,1155.9,1152.9,2.09945147]
["bitfinex-derivatives","BNBF0:USTF0",1761542782077,2.1611392,1155.9,1153.0,0.54423029]
["bitfinex-derivatives","BNBF0:USTF0",1761542782277,2.1611392,1156.5,1153.1,0.54423029]
["bitfinex-derivatives","BNBF0:USTF0",1761542782472,2.1611392,1156.5,1153.2,0.54423029]
["bitfinex-derivatives","BNBF0:USTF0",1761542782773,2.1611392,1156.5,1153.3,0.54423029]
["bitfinex-derivatives","BNBF0:USTF0",1761542782974,2.1611392,1156.5,1152.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761542783276,2.1611392,1156.5,1153.0,0.54418089]
["bitfinex-derivatives","BNBF0:USTF0",1761542783474,2.1611392,1156.5,1152.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761542783475,2.1611392,1156.5,1153.1,0.54418089]
["bitfinex-derivatives","BNBF0:USTF0",1761542783679,2.1611392,1156.5,1153.2,0.54418089]
["bitfinex-derivatives","BNBF0:USTF0",1761542783874,2.1611392,1156.5,1153.3,0.54418089]
["bitfinex-derivatives","BNBF0:USTF0",1761542784074,2.1611392,1156.5,1152.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761542784280,2.3118613,1156.6,1153.0,0.54442651]
["bitfinex-derivatives","BNBF0:USTF0",1761542784474,2.3118613,1156.6,1153.1,0.54442651]
["bitfinex-derivatives","BNBF0:USTF0",1761542784678,2.3118613,1156.6,1153.2,0.54442651]
["bitfinex-derivatives","BNBF0:USTF0",1761542784974,0.1507221,1156.6,1153.3,0.54442651]
["bitfinex-derivatives","BNBF0:USTF0",1761542785182,0.1507221,1156.6,1152.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761542785476,0.1507221,1156.6,1153.0,0.54423067]
["bitfinex-derivatives","BNBF0:USTF0",1761542785679,0.1507221,1156.6,1153.1,0.54423067]
["bitfinex-derivatives","BNBF0:USTF0",1761542785980,0.1507221,1156.6,1153.2,0.54423067]
["bitfinex-derivatives","BNBF0:USTF0",1761542786176,0.1507221,1156.6,1153.3,0.54423067]
["bitfinex-derivatives","BNBF0:USTF0",1761542786476,0.1507221,1156.6,1152.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761542786775,0.1507221,1156.6,1153.0,0.54412613]
["bitfinex-derivatives","BNBF0:USTF0",1761542786980,0.1507221,1156.6,1153.1,0.54412613]
["bitfinex-derivatives","BNBF0:USTF0",1761542787176,0.1507221,1156.6,1153.2,0.54412613]
["bitfinex-derivatives","BNBF0:USTF0",1761542787380,2.1611392,1156.4,1153.3,0.54412613]
["bitfinex-derivatives","BNBF0:USTF0",1761542787676,2.1611392,1156.4,1152.9,2.09945147]
["bitfinex-derivatives","BNBF0:USTF0",1761542787976,0.1507221,1156.6,1153.0,0.54559166]
["bitfinex-derivatives","BNBF0:USTF0",1761542788177,0.1507221,1156.6,1153.1,0.54559166]
["bitfinex-derivatives","BNBF0:USTF0",1761542788382,0.1507221,1156.6,1153.2,0.54559166]
["bitfinex-derivatives","BNBF0:USTF0",1761542788582,0.1507221,1156.6,1153.3,0.54559166]
["bitfinex-derivatives","BNBF0:USTF0",1761542788781,0.1507221,1156.6,1153.4,0.54559166]
["bitfinex-derivatives","BNBF0:USTF0",1761542788982,0.1507221,1156.6,1152.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761542789181,0.1507221,1156.6,1153.0,0.54564436]
["bitfinex-derivatives","BNBF0:USTF0",1761542789382,0.1507221,1156.6,1153.1,0.54564436]
["bitfinex-derivatives","BNBF0:USTF0",1761542789678,0.1507221,1156.6,1153.2,0.54564436]
["bitfinex-derivatives","BNBF0:USTF0",1761542789881,0.1507221,1156.6,1153.3,0.54564436]
["bitfinex-derivatives","BNBF0:USTF0",1761542790078,0.1507221,1156.6,1153.4,0.54564436]
["bitfinex-derivatives","BNBF0:USTF0",1761542790276,0.1507221,1156.6,1152.6,0.63645147]
["bitfinex-derivatives","BNBF0:USTF0",1761542790483,0.1507221,1156.6,1152.7,0.54551998]
["bitfinex-derivatives","BNBF0:USTF0",1761542790683,0.1507221,1156.6,1152.8,0.54551998]
["bitfinex-derivatives","BNBF0:USTF0",1761542790882,0.1507221,1156.6,1152.9,0.54551998]
["bitfinex-derivatives","BNBF0:USTF0",1761542791082,0.1507221,1156.6,1153.0,0.54551998]
["bitfinex-derivatives","BNBF0:USTF0",1761542791280,0.1507221,1156.6,1153.1,0.54551998]
["bitfinex-derivatives","BNBF0:USTF0",1761542791584,0.1507221,1156.6,1153.2,0.54551998]
["bitfinex-derivatives","BNBF0:USTF0",1761542791878,0.1507221,1156.6,1153.3,0.54551998]
["bitfinex-derivatives","BNBF0:USTF0",1761542792084,0.1507221,1156.6,1153.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1761542792886,0.1507221,1156.6,1153.5,1.18169004]
["bitfinex-derivatives","BNBF0:USTF0",1761542793087,0.1507221,1156.6,1153.6,0.54523857]
["bitfinex-derivatives","BNBF0:USTF0",1761542793286,0.1507221,1156.6,1153.7,0.54523857]
["bitfinex-derivatives","BNBF0:USTF0",1761542793485,0.1507221,1156.6,1153.8,0.54523857]
["bitfinex-derivatives","BNBF0:USTF0",1761542793683,0.1507221,1156.6,1153.9,0.54523857]
["bitfinex-derivatives","BNBF0:USTF0",1761542793883,0.1507221,1156.6,1153.5,0.63645147]
["bitfinex-derivatives","BNBF0:USTF0",1761542794183,0.1507221,1156.6,1153.6,0.54419977]
["bitfinex-derivatives","BNBF0:USTF0",1761542794387,0.1507221,1156.6,1153.7,0.54419977]
["bitfinex-derivatives","BNBF0:USTF0",1761542794588,0.1507221,1156.6,1153.8,0.54419977]
["bitfinex-derivatives","BNBF0:USTF0",1761542794783,0.1507221,1156.6,1153.9,0.54419977]
["bitfinex-derivatives","BNBF0:USTF0",1761542794983,0.1507221,1156.6,1154.0,0.54419977]
["bitfinex-derivatives","BNBF0:USTF0",1761542795188,0.1507221,1156.6,1154.1,0.54419977]
["bitfinex-derivatives","BNBF0:USTF0",1761542795387,0.1507221,1156.6,1153.4,1.96945147]
["bitfinex-derivatives","BNBF0:USTF0",1761542795584,0.1507221,1156.6,1153.5,0.54346462]
["bitfinex-derivatives","BNBF0:USTF0",1761542795787,0.1507221,1156.6,1153.6,0.54346462]
["bitfinex-derivatives","BNBF0:USTF0",1761542795988,0.1507221,1156.6,1153.7,0.54346462]
["bitfinex-derivatives","BNBF0:USTF0",1761542796188,0.1507221,1156.6,1153.8,0.54346462]
["bitfinex-derivatives","BNBF0:USTF0",1761542796385,0.1507221,1156.6,1153.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1761542796586,0.1507221,1156.6,1153.5,0.54363384]
["bitfinex-derivatives","BNBF0:USTF0",1761542796784,0.1507221,1156.6,1153.6,0.54363384]
["bitfinex-derivatives","BNBF0:USTF0",1761542796986,0.1507221,1156.6,1153.7,0.54363384]
["bitfinex-derivatives","BNBF0:USTF0",1761542797186,0.1507221,1156.6,1153.8,0.54363384]
["bitfinex-derivatives","BNBF0:USTF0",1761542797389,0.1507221,1156.6,1153.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1761542797589,0.1507221,1156.6,1153.5,0.54363343]
["bitfinex-derivatives","BNBF0:USTF0",1761542797786,0.1507221,1156.6,1153.6,0.54363343]
["bitfinex-derivatives","BNBF0:USTF0",1761542797990,0.1507221,1156.6,1153.7,0.54363343]
["bitfinex-derivatives","BNBF0:USTF0",1761542798286,0.1507221,1156.6,1153.8,0.54363343]
["bitfinex-derivatives","BNBF0:USTF0",1761542798488,0.1507221,1156.6,1153.4,1.96945147]
["bitfinex-derivatives","BNBF0:USTF0",1761542798686,0.1507221,1156.6,1153.5,0.54355054]
["bitfinex-derivatives","BNBF0:USTF0",1761542798888,0.1507221,1156.6,1153.6,0.54355054]
["bitfinex-derivatives","BNBF0:USTF0",1761542799086,0.1507221,1156.6,1153.7,0.54355054]
["bitfinex-derivatives","BNBF0:USTF0",1761542799292,0.1507221,1156.6,1153.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1761542799592,0.1507221,1156.6,1153.5,0.54366624]
["bitfinex-derivatives","BNBF0:USTF0",1761542799787,0.1507221,1156.6,1153.6,0.54366624]
["bitfinex-derivatives","BNBF0:USTF0",1761542799987,0.1507221,1156.6,1153.7,0.54366507]
["bitfinex-derivatives","BNBF0:USTF0",1761542800193,0.1507221,1156.6,1153.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1761542800392,0.1507221,1156.6,1153.5,0.54366399]
["bitfinex-derivatives","BNBF0:USTF0",1761542800589,0.1507221,1156.6,1153.6,0.54366399]
["bitfinex-derivatives","BNBF0:USTF0",1761542800789,0.1507221,1156.6,1153.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1761542801093,0.1507221,1156.6,1153.5,0.54362013]
["bitfinex-derivatives","BNBF0:USTF0",1761542801294,0.1507221,1156.6,1153.6,0.54362013]
["bitfinex-derivatives","BNBF0:USTF0",1761542801593,0.1507221,1156.6,1153.7,0.54362013]
["bitfinex-derivatives","BNBF0:USTF0",1761542801795,0.1507221,1156.6,1153.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1761542801994,0.1507221,1156.6,1153.5,0.54366431]
["bitfinex-derivatives","BNBF0:USTF0",1761542802294,0.1507221,1156.6,1153.6,0.54366431]
["bitfinex-derivatives","BNBF0:USTF0",1761542802594,0.1507221,1156.6,1153.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1761542802793,2.3118613,1156.6,1153.5,0.54367402]
["bitfinex-derivatives","BNBF0:USTF0",1761542802990,2.3118613,1156.6,1153.6,0.54367402]
["bitfinex-derivatives","BNBF0:USTF0",1761542803189,2.3118613,1156.6,1153.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1761542803390,2.3118613,1156.6,1153.5,0.54374876]
["bitfinex-derivatives","BNBF0:USTF0",1761542803589,2.3118613,1156.6,1153.6,0.54374876]
["bitfinex-derivatives","BNBF0:USTF0",1761542803795,2.3118613,1156.6,1153.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1761542803995,2.3118613,1156.6,1153.5,0.5438182]
["bitfinex-derivatives","BNBF0:USTF0",1761542804196,2.3118613,1156.6,1153.6,0.5438182]
["bitfinex-derivatives","BNBF0:USTF0",1761542804495,2.3118613,1156.6,1153.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1761542804691,2.3118613,1156.6,1153.5,0.54384556]
["bitfinex-derivatives","BNBF0:USTF0",1761542804892,2.3118613,1156.6,1153.6,0.54384556]
["bitfinex-derivatives","BNBF0:USTF0",1761542805095,2.3118613,1156.6,1153.4,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1761542805297,2.3118613,1156.6,1153.5,0.5438976]
["bitfinex-derivatives","BNBF0:USTF0",1761542805595,2.3118613,1156.6,1153.6,0.5438976]
["bitfinex-derivatives","BNBF0:USTF0",1761542805795,2.3118613,1156.6,1153.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761542807895,0.1507221,1156.6,1153.7,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761542809401,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542811501,2.3118613,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542813205,2.1611392,1156.4,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542813706,0.1507221,1156.6,1153.9,0.54443115]
["bitfinex-derivatives","BNBF0:USTF0",1761542814002,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542814303,0.1507221,1156.6,1153.9,0.54455533]
["bitfinex-derivatives","BNBF0:USTF0",1761542814500,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542814700,0.1507221,1156.6,1153.9,0.54464395]
["bitfinex-derivatives","BNBF0:USTF0",1761542814901,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542815105,0.1507221,1156.6,1153.9,0.54464343]
["bitfinex-derivatives","BNBF0:USTF0",1761542815307,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542815502,0.1507221,1156.6,1153.9,0.54477133]
["bitfinex-derivatives","BNBF0:USTF0",1761542815702,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542815899,0.1507221,1156.6,1153.9,0.54477064]
["bitfinex-derivatives","BNBF0:USTF0",1761542816100,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542816300,0.1507221,1156.6,1153.9,0.54476957]
["bitfinex-derivatives","BNBF0:USTF0",1761542816504,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542816704,0.1507221,1156.6,1153.9,0.544892]
["bitfinex-derivatives","BNBF0:USTF0",1761542817006,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542817206,0.1507221,1156.6,1153.9,0.54489096]
["bitfinex-derivatives","BNBF0:USTF0",1761542817407,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542817606,0.1507221,1156.6,1153.9,0.54528379]
["bitfinex-derivatives","BNBF0:USTF0",1761542817806,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542818004,0.1507221,1156.6,1153.9,0.54528327]
["bitfinex-derivatives","BNBF0:USTF0",1761542818206,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542818401,0.1507221,1156.6,1153.9,0.54544328]
["bitfinex-derivatives","BNBF0:USTF0",1761542818604,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542818907,0.1507221,1156.6,1153.9,0.54546338]
["bitfinex-derivatives","BNBF0:USTF0",1761542819106,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542819303,0.1507221,1156.6,1153.9,0.54544255]
["bitfinex-derivatives","BNBF0:USTF0",1761542819509,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542819709,0.1507221,1156.6,1153.9,0.54563917]
["bitfinex-derivatives","BNBF0:USTF0",1761542819909,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542820107,0.1507221,1156.6,1153.9,0.54564471]
["bitfinex-derivatives","BNBF0:USTF0",1761542820306,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542820510,2.1611392,1156.5,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542821212,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542821506,0.1507221,1156.6,1153.9,0.54589597]
["bitfinex-derivatives","BNBF0:USTF0",1761542821708,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542822608,0.1507221,1156.6,1153.9,0.54604271]
["bitfinex-derivatives","BNBF0:USTF0",1761542822812,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542823014,0.1507221,1156.6,1153.9,0.54605125]
["bitfinex-derivatives","BNBF0:USTF0",1761542823210,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542823410,0.1507221,1156.6,1153.9,0.54629253]
["bitfinex-derivatives","BNBF0:USTF0",1761542823611,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542823811,0.1507221,1156.6,1153.9,0.54623897]
["bitfinex-derivatives","BNBF0:USTF0",1761542824010,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542824211,0.1507221,1156.6,1153.9,0.54623862]
["bitfinex-derivatives","BNBF0:USTF0",1761542824512,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542824716,0.1507221,1156.6,1153.9,0.54650414]
["bitfinex-derivatives","BNBF0:USTF0",1761542825016,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542825218,0.1507221,1156.6,1153.9,0.54650429]
["bitfinex-derivatives","BNBF0:USTF0",1761542825418,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542825618,0.1507221,1156.6,1153.9,0.54680821]
["bitfinex-derivatives","BNBF0:USTF0",1761542825817,0.1507221,1156.6,1154.0,0.54680821]
["bitfinex-derivatives","BNBF0:USTF0",1761542826114,0.1507221,1156.6,1154.1,0.5465772]
["bitfinex-derivatives","BNBF0:USTF0",1761542826318,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542826514,0.1507221,1156.6,1153.9,0.54686899]
["bitfinex-derivatives","BNBF0:USTF0",1761542826818,0.1507221,1156.6,1154.0,0.54686899]
["bitfinex-derivatives","BNBF0:USTF0",1761542827113,0.1507221,1156.6,1154.1,0.54686899]
["bitfinex-derivatives","BNBF0:USTF0",1761542827413,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542827615,0.1507221,1156.6,1153.9,0.54696792]
["bitfinex-derivatives","BNBF0:USTF0",1761542827817,0.1507221,1156.6,1154.0,0.54696792]
["bitfinex-derivatives","BNBF0:USTF0",1761542828014,0.1507221,1156.6,1154.1,0.54696792]
["bitfinex-derivatives","BNBF0:USTF0",1761542828217,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542828414,0.1507221,1156.6,1153.9,0.54710395]
["bitfinex-derivatives","BNBF0:USTF0",1761542828618,0.1507221,1156.6,1154.0,0.54710395]
["bitfinex-derivatives","BNBF0:USTF0",1761542828818,0.1507221,1156.6,1154.1,0.54710395]
["bitfinex-derivatives","BNBF0:USTF0",1761542829018,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542829216,0.1507221,1156.6,1153.9,0.54710354]
["bitfinex-derivatives","BNBF0:USTF0",1761542829413,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542829414,0.1507221,1156.6,1154.0,0.54710354]
["bitfinex-derivatives","BNBF0:USTF0",1761542829717,0.1507221,1156.6,1154.1,0.54710354]
["bitfinex-derivatives","BNBF0:USTF0",1761542829917,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542830115,0.1507221,1156.6,1153.9,0.54703151]
["bitfinex-derivatives","BNBF0:USTF0",1761542830318,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542830319,0.1507221,1156.6,1154.0,0.54703151]
["bitfinex-derivatives","BNBF0:USTF0",1761542830518,0.1507221,1156.6,1154.1,0.54703151]
["bitfinex-derivatives","BNBF0:USTF0",1761542830717,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542830916,0.1507221,1156.6,1153.9,0.54690948]
["bitfinex-derivatives","BNBF0:USTF0",1761542831219,0.1507221,1156.6,1154.0,0.54690948]
["bitfinex-derivatives","BNBF0:USTF0",1761542831417,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542831721,0.1507221,1156.6,1153.9,0.5470349]
["bitfinex-derivatives","BNBF0:USTF0",1761542831916,0.1507221,1156.6,1154.0,0.5470349]
["bitfinex-derivatives","BNBF0:USTF0",1761542832120,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542832319,0.1507221,1156.6,1153.9,0.54703351]
["bitfinex-derivatives","BNBF0:USTF0",1761542832521,0.1507221,1156.6,1154.0,0.54703351]
["bitfinex-derivatives","BNBF0:USTF0",1761542832721,0.1507221,1156.6,1153.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1761542832917,0.1507221,1156.6,1153.9,0.54707339]
["bitfinex-derivatives","BNBF0:USTF0",1761542833221,2.1611392,1156.5,1154.0,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1761542835118,2.1611392,1156.4,1154.0,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1761542835723,0.1507221,1156.6,1154.0,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1761542837819,2.1611392,1156.5,1154.0,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1761542840126,2.1611392,1156.5,1154.1,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761542840825,2.1611392,1156.3,1154.1,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761542841225,2.3118613,1156.6,1154.1,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1761542841426,2.3118613,1156.6,1154.2,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761542841925,2.1611392,1156.5,1154.2,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761542842920,2.3118613,1156.6,1154.2,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761542844023,2.1611392,1156.3,1154.2,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761542844627,2.1611392,1156.1,1154.2,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761542846228,2.1611392,1156.3,1154.2,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761542846631,0.1507221,1156.6,1154.2,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761542848135,2.3118613,1156.6,1154.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761542849428,2.1611392,1156.5,1154.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761542854438,0.1507221,1156.6,1154.3,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761542856145,0.1507221,1156.6,1154.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761542857043,2.1611392,1156.5,1154.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761542858044,2.3118613,1156.6,1154.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761542858644,2.1611392,1156.4,1154.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761542859541,3.0255949,1156.1,1154.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761542859741,2.1611392,1155.7,1154.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761542860244,2.1611392,1155.8,1154.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761542861244,2.1611392,1156.0,1154.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761542861646,2.1611392,1156.1,1154.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761542862145,2.1611392,1156.4,1154.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761542864242,2.1611392,1156.5,1154.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761542865444,2.1611392,1156.3,1154.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761542869050,2.1611392,1156.5,1154.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761542869246,2.1611392,1156.5,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542871051,2.3118613,1156.6,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542871651,2.1611392,1156.5,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542872048,2.1611392,1156.1,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542872552,2.1611392,1156.2,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542873753,2.1611392,1155.9,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542874649,5.1867341,1156.3,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542875153,2.1611392,1155.8,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542875850,2.1611392,1155.5,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542877757,2.1611392,1155.6,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542878458,2.1611392,1155.9,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542878952,2.1611392,1156.0,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542879457,2.1611392,1156.1,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542881461,2.1611392,1156.5,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542881959,2.1611392,1156.4,1154.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1761542885165,2.1611392,1156.4,1154.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761542886164,2.1611392,1156.5,1154.5,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1761542887465,2.1611392,1156.5,1154.6,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1761542889260,2.1611392,1156.4,1154.6,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1761542889861,2.1611392,1156.0,1154.6,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1761542890962,2.1611392,1155.8,1154.6,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1761542891365,2.1611392,1156.0,1154.6,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1761542892365,2.1611392,1156.2,1154.6,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1761542893965,2.1611392,1156.0,1154.6,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1761542894166,2.1611392,1156.2,1154.6,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1761542895263,2.1611392,1156.1,1154.6,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1761542895767,2.1611392,1156.3,1154.6,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1761542896365,2.1611392,1156.2,1154.6,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1761542896967,0.1507221,1156.6,1154.6,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1761542901568,0.1507221,1156.6,1154.5,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1761542902770,0.1507221,1156.6,1154.6,0.54433347]
["bitfinex-derivatives","BNBF0:USTF0",1761542902972,0.1507221,1156.6,1154.5,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1761542903175,0.1507221,1156.6,1154.6,0.5442654]
["bitfinex-derivatives","BNBF0:USTF0",1761542903468,0.1507221,1156.6,1154.5,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1761542903669,0.1507221,1156.6,1154.6,0.54392844]
["bitfinex-derivatives","BNBF0:USTF0",1761542903870,0.1507221,1156.6,1154.5,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1761542904066,0.1507221,1156.6,1154.6,0.54396596]
["bitfinex-derivatives","BNBF0:USTF0",1761542904268,0.1507221,1156.6,1154.5,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1761542904470,0.1507221,1156.6,1154.6,0.54366687]
["bitfinex-derivatives","BNBF0:USTF0",1761542904670,0.1507221,1156.6,1154.5,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1761542904873,0.1507221,1156.6,1154.6,0.54364912]
["bitfinex-derivatives","BNBF0:USTF0",1761542905168,0.1507221,1156.6,1154.5,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1761542905474,0.1507221,1156.6,1154.6,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1761542910473,0.1507221,1156.6,1154.7,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761542924582,0.1507221,1156.6,1154.8,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1761542941598,2.3118613,1156.6,1154.7,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761542942097,2.1611392,1156.4,1154.7,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761542942596,0.1507221,1156.6,1154.7,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761542943096,2.3118613,1156.6,1154.7,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761542943294,2.3118613,1156.6,1154.4,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1761542944099,0.1507221,1156.6,1154.4,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1761542944902,0.1507221,1156.6,1154.5,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1761542945601,2.1611392,1156.5,1154.5,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1761542946302,2.1611392,1156.5,1154.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761542946999,0.1507221,1156.6,1154.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761542950002,2.1611392,1156.3,1154.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761542951506,2.1611392,1156.2,1154.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761542952010,2.1611392,1156.2,1154.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761542955310,2.1611392,1156.3,1154.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761542956211,2.1611392,1156.4,1154.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761542956714,2.3118613,1156.6,1154.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761542957914,2.1611392,1156.4,1154.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761542958818,2.3118613,1156.6,1154.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761542960317,0.1507221,1156.6,1154.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761542963220,2.1611392,1156.5,1154.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761542965221,2.3118613,1156.6,1154.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761542965721,2.1611392,1156.4,1154.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761542966122,2.1611392,1156.5,1154.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761542968227,0.1507221,1156.6,1154.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761542969723,0.1507221,1156.6,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542970727,2.1611392,1156.9,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542970928,0.15072275,1156.2,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542971227,2.1611392,1157.0,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542971524,0.15071949,1155.9,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542971927,2.1611392,1156.9,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542972140,0.15072275,1155.7,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542972424,2.1611392,1156.9,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542972623,0.15072275,1155.5,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542973024,2.1611392,1156.9,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542973025,2.1611392,1157.0,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542973329,0.15072275,1155.4,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542973524,2.1611392,1157.0,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542973929,0.15071949,1155.3,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542974125,2.1611392,1157.1,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542974426,0.15071949,1156.5,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542982430,2.1611392,1156.2,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542984431,2.1611392,1156.1,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542985635,0.15071949,1156.5,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542986038,2.1611392,1156.2,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542986732,2.1611392,1156.0,1154.8,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761542989535,2.1611392,1156.0,1154.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761542989735,2.1611392,1155.1,1154.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761542990138,2.1611392,1155.2,1154.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761542991239,3.0255949,1155.6,1154.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761542991536,2.1611392,1155.8,1154.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761542992234,2.1611392,1156.1,1154.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761543001552,2.1611392,1155.7,1154.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761543002047,2.1611392,1155.5,1154.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761543002551,2.1611392,1155.6,1154.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761543003249,3.0255949,1155.9,1154.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761543003453,3.0255949,1155.9,1154.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1761543003654,2.1611392,1155.8,1154.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1761543005950,2.1611392,1155.8,1154.5,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761543007752,2.1611392,1155.9,1154.5,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761543008858,2.1611392,1155.6,1154.5,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761543009358,2.1611392,1155.3,1154.5,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1761543009559,2.1611392,1155.3,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543009858,2.1611392,1155.2,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543010360,2.1611392,1155.3,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543010855,2.1611392,1155.4,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543011858,2.1611392,1155.5,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543012554,2.1611392,1155.6,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543013655,2.1611392,1155.8,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543014061,2.1611392,1155.7,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543014556,2.1611392,1155.6,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543015159,2.1611392,1155.2,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543015658,3.0255949,1155.6,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543016056,2.1611392,1155.7,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543018361,2.1611392,1155.9,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543019362,3.0255949,1156.0,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543019363,2.1611392,1155.5,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543019857,2.1611392,1155.8,1154.5,0.4744991]
["bitfinex-derivatives","BNBF0:USTF0",1761543020562,2.1611392,1155.5,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543021062,2.1611392,1155.2,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543021559,2.1611392,1155.1,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543021959,3.0255949,1155.7,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543022364,2.1611392,1156.2,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543022960,2.1611392,1156.3,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543023968,2.1611392,1156.4,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543024565,2.1611392,1155.9,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543025165,2.1611392,1155.0,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543027465,2.1611392,1155.6,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543028465,2.1611392,1155.8,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543028966,2.1611392,1155.7,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543029664,2.1611392,1155.6,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543030168,2.1611392,1155.2,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543030765,2.1611392,1155.8,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543031673,2.1611392,1155.3,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543032576,2.1611392,1155.5,1154.5,0.13083295]
["bitfinex-derivatives","BNBF0:USTF0",1761543033072,2.1611392,1155.7,1154.2,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1761543033671,2.1611392,1155.6,1154.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543034373,2.1611392,1155.7,1154.0,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543038379,2.1611392,1155.7,1154.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761543039080,2.1611392,1155.2,1154.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761543040381,2.1611392,1155.4,1154.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761543041078,2.1611392,1155.7,1154.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761543041377,2.1611392,1155.8,1154.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761543043079,2.1611392,1155.9,1154.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761543043483,2.1611392,1155.7,1154.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761543043986,2.1611392,1155.3,1154.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761543044681,2.1611392,1155.2,1154.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761543046087,2.1611392,1155.5,1154.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761543047383,2.1611392,1155.5,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543048889,2.1611392,1155.6,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543049686,2.1611392,1155.5,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543050189,2.1611392,1155.6,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543051291,2.1611392,1155.7,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543051888,2.1611392,1155.8,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543052386,2.1611392,1155.9,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543053405,2.1611392,1155.8,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543054503,2.1611392,1155.9,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543055004,2.1611392,1155.8,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543055402,2.1611392,1155.7,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543056603,2.1611392,1155.8,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543057006,3.0255949,1156.4,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543057606,0.15071949,1156.5,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543060706,2.31185869,1156.5,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543061712,2.1611392,1155.9,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543063212,2.1611392,1155.8,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543064314,2.1611392,1156.4,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543065310,2.31185869,1156.5,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543067516,2.1611392,1156.4,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543069018,2.31185869,1156.5,1154.2,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1761543069518,2.31185869,1156.5,1153.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1761543070015,2.1611392,1156.0,1153.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1761543070614,2.1611392,1155.7,1153.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1761543071521,2.1611392,1155.6,1153.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1761543072520,2.1611392,1155.5,1153.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1761543072824,2.1611392,1155.5,1154.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761543074226,2.1611392,1155.4,1154.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761543075223,2.1611392,1155.3,1154.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761543076026,2.1611392,1155.3,1154.0,0.25345081]
["bitfinex-derivatives","BNBF0:USTF0",1761543076323,2.1611392,1155.1,1154.0,0.25345081]
["bitfinex-derivatives","BNBF0:USTF0",1761543081027,2.1611392,1154.5,1154.0,0.25345081]
["bitfinex-derivatives","BNBF0:USTF0",1761543081522,2.1611392,1154.8,1154.0,0.25345081]
["bitfinex-derivatives","BNBF0:USTF0",1761543082025,3.0255949,1155.1,1154.0,0.25345081]
["bitfinex-derivatives","BNBF0:USTF0",1761543082524,2.1611392,1155.3,1154.0,0.25345081]
["bitfinex-derivatives","BNBF0:USTF0",1761543082728,2.1611392,1155.4,1154.0,0.25345081]
["bitfinex-derivatives","BNBF0:USTF0",1761543085126,2.1611392,1155.5,1154.0,0.25345081]
["bitfinex-derivatives","BNBF0:USTF0",1761543086333,2.1611392,1155.6,1154.0,0.25345081]
["bitfinex-derivatives","BNBF0:USTF0",1761543087235,2.1611392,1155.5,1154.0,0.25345081]
["bitfinex-derivatives","BNBF0:USTF0",1761543087735,2.1611392,1155.4,1154.0,0.25345081]
["bitfinex-derivatives","BNBF0:USTF0",1761543089433,2.1611392,1155.1,1154.0,0.25345081]
["bitfinex-derivatives","BNBF0:USTF0",1761543089836,2.1611392,1155.1,1153.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1761543093136,2.1611392,1155.5,1152.0,0.63873491]
["bitfinex-derivatives","BNBF0:USTF0",1761543093338,2.1611392,1155.5,1152.1,1.22665456]
["bitfinex-derivatives","BNBF0:USTF0",1761543093534,2.1611392,1155.6,1152.2,0.58791965]
["bitfinex-derivatives","BNBF0:USTF0",1761543093832,2.1611392,1155.6,1152.3,0.58791965]
["bitfinex-derivatives","BNBF0:USTF0",1761543094036,2.1611392,1155.5,1152.4,0.58791965]
["bitfinex-derivatives","BNBF0:USTF0",1761543094236,2.1611392,1155.5,1152.5,0.58791965]
["bitfinex-derivatives","BNBF0:USTF0",1761543094432,2.1611392,1155.5,1152.6,0.58791965]
["bitfinex-derivatives","BNBF0:USTF0",1761543094633,2.1611392,1155.5,1152.1,0.63873491]
["bitfinex-derivatives","BNBF0:USTF0",1761543094836,2.1611392,1155.5,1152.2,0.58785729]
["bitfinex-derivatives","BNBF0:USTF0",1761543095034,2.1611392,1155.5,1152.3,0.58785729]
["bitfinex-derivatives","BNBF0:USTF0",1761543095238,2.1611392,1155.5,1152.4,0.58785729]
["bitfinex-derivatives","BNBF0:USTF0",1761543095538,2.1611392,1155.5,1152.5,2.49985729]
["bitfinex-derivatives","BNBF0:USTF0",1761543095737,2.1611392,1155.5,1152.5,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1761543095933,2.1611392,1155.5,1152.6,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1761543096137,2.1611392,1155.2,1152.6,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1761543096738,2.1611392,1155.0,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543097438,5.1867341,1155.6,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543097737,3.0255949,1155.6,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543098237,2.1611392,1155.6,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543098736,3.0255949,1156.4,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543098737,2.1611392,1155.7,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543099236,2.1611392,1155.6,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543099736,2.1611392,1155.7,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543100438,2.1611392,1155.8,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543100937,2.1611392,1155.6,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543101841,2.1611392,1155.7,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543102439,2.1611392,1156.4,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543102842,2.1611392,1154.7,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543103542,2.1611392,1154.9,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543104638,2.1611392,1155.0,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543105143,2.1611392,1154.8,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543105640,2.1611392,1155.0,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543106642,2.1611392,1155.1,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543108642,2.1611392,1155.2,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543110842,2.1611392,1155.0,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543111341,2.1611392,1155.1,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543111842,2.1611392,1154.9,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543112342,2.1611392,1155.0,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543113947,2.1611392,1154.9,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543115047,2.1611392,1154.7,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543116040,3.0255949,1155.3,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543116041,2.1611392,1154.9,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543116442,2.1611392,1154.8,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543117448,2.1611392,1155.2,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543118249,2.1611392,1155.5,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543119849,2.1611392,1155.6,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543120452,2.1611392,1155.7,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543121454,2.1611392,1154.6,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543122049,2.1611392,1154.8,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543122453,2.1611392,1154.7,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543122956,2.1611392,1154.6,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543124656,2.1611392,1154.5,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543125159,2.1611392,1154.6,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543125658,2.1611392,1154.7,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543127462,2.1611392,1154.6,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543127962,2.1611392,1154.7,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543128458,2.1611392,1154.6,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543129561,2.1611392,1154.8,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543132666,2.1611392,1154.4,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543134266,2.1611392,1154.5,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543135269,2.1611392,1154.4,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543136269,2.1611392,1154.5,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543136871,2.1611392,1154.6,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543141578,3.0255949,1155.0,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543141978,2.1611392,1156.1,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543142574,2.1611392,1156.0,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543143079,2.1611392,1155.8,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543144678,2.1611392,1156.0,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543146277,2.1611392,1155.5,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543146683,2.1611392,1155.4,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543147286,2.1611392,1155.6,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543147779,3.0255949,1156.2,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543147780,2.1611392,1155.5,1152.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1761543148786,2.1611392,1155.5,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543149285,3.0255949,1155.3,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543149486,2.1611392,1154.7,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543151584,2.1611392,1155.2,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543151987,3.0255949,1155.3,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543152285,2.1611392,1155.4,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543154491,2.1611392,1155.3,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543155691,2.1611392,1155.2,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543156593,2.1611392,1153.9,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543157188,2.1611392,1153.8,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543161792,2.1611392,1153.7,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543162296,2.1611392,1153.6,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543162997,2.1611392,1153.5,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543164097,2.1611392,1154.4,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543170096,2.1611392,1153.7,1152.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1761543170498,2.1611392,1153.7,1151.3,0.63676641]
["bitfinex-derivatives","BNBF0:USTF0",1761543170697,2.1611392,1153.7,1151.4,0.57331402]
["bitfinex-derivatives","BNBF0:USTF0",1761543170897,2.1611392,1153.7,1151.5,0.57331402]
["bitfinex-derivatives","BNBF0:USTF0",1761543171098,2.1611392,1153.7,1151.6,0.57331402]
["bitfinex-derivatives","BNBF0:USTF0",1761543171299,2.1611392,1153.7,1151.7,0.57331402]
["bitfinex-derivatives","BNBF0:USTF0",1761543171594,2.1611392,1153.7,1151.2,0.63676641]
["bitfinex-derivatives","BNBF0:USTF0",1761543171793,5.1867341,1154.1,1151.3,0.57340339]
["bitfinex-derivatives","BNBF0:USTF0",1761543172095,5.1867341,1154.1,1151.4,0.57340339]
["bitfinex-derivatives","BNBF0:USTF0",1761543172296,2.1611392,1154.1,1151.5,0.57340339]
["bitfinex-derivatives","BNBF0:USTF0",1761543172594,2.1611392,1154.1,1151.6,0.57340339]
["bitfinex-derivatives","BNBF0:USTF0",1761543172794,2.1611392,1154.1,1151.2,0.63676641]
["bitfinex-derivatives","BNBF0:USTF0",1761543172997,2.1611392,1154.1,1151.3,0.57343237]
["bitfinex-derivatives","BNBF0:USTF0",1761543173197,2.1611392,1154.1,1151.4,0.57343237]
["bitfinex-derivatives","BNBF0:USTF0",1761543173398,2.1611392,1154.7,1151.5,0.57343237]
["bitfinex-derivatives","BNBF0:USTF0",1761543173598,2.1611392,1154.7,1151.6,0.57343237]
["bitfinex-derivatives","BNBF0:USTF0",1761543173798,2.1611392,1154.7,1151.7,0.57343237]
["bitfinex-derivatives","BNBF0:USTF0",1761543174100,2.1611392,1154.7,1151.1,0.78774222]
["bitfinex-derivatives","BNBF0:USTF0",1761543174296,2.1611392,1154.7,1151.2,0.57341181]
["bitfinex-derivatives","BNBF0:USTF0",1761543174497,2.1611392,1154.7,1151.3,2.10941181]
["bitfinex-derivatives","BNBF0:USTF0",1761543174698,0.15104199,1153.9,1151.4,0.57341181]
["bitfinex-derivatives","BNBF0:USTF0",1761543174899,0.15104199,1153.9,1151.5,0.57341181]
["bitfinex-derivatives","BNBF0:USTF0",1761543175099,0.15104199,1153.9,1151.6,0.57341181]
["bitfinex-derivatives","BNBF0:USTF0",1761543175297,0.15104199,1153.9,1151.7,0.57341181]
["bitfinex-derivatives","BNBF0:USTF0",1761543175495,0.15104199,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543175696,0.15104199,1153.9,1151.4,0.57340263]
["bitfinex-derivatives","BNBF0:USTF0",1761543175906,0.15104199,1153.9,1151.5,0.57340263]
["bitfinex-derivatives","BNBF0:USTF0",1761543176100,0.15104199,1153.9,1151.6,0.57340263]
["bitfinex-derivatives","BNBF0:USTF0",1761543176300,0.15104199,1153.9,1151.7,0.57340263]
["bitfinex-derivatives","BNBF0:USTF0",1761543176500,0.15104199,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543176699,0.15104199,1153.9,1151.4,0.57357693]
["bitfinex-derivatives","BNBF0:USTF0",1761543176898,0.15104199,1153.9,1151.5,0.57357693]
["bitfinex-derivatives","BNBF0:USTF0",1761543177101,0.15104199,1153.9,1151.6,0.57357693]
["bitfinex-derivatives","BNBF0:USTF0",1761543177297,0.15104199,1153.9,1151.7,0.57357693]
["bitfinex-derivatives","BNBF0:USTF0",1761543177501,0.15104199,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543177800,0.15104199,1153.9,1151.4,0.5735598]
["bitfinex-derivatives","BNBF0:USTF0",1761543177998,0.15104199,1153.9,1151.5,0.5735598]
["bitfinex-derivatives","BNBF0:USTF0",1761543178202,0.15104199,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543178203,0.15104199,1153.9,1151.6,0.5735598]
["bitfinex-derivatives","BNBF0:USTF0",1761543178404,0.15104199,1153.9,1151.7,0.5735598]
["bitfinex-derivatives","BNBF0:USTF0",1761543178701,0.15104199,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543178900,0.15104199,1153.9,1151.4,0.57330768]
["bitfinex-derivatives","BNBF0:USTF0",1761543179102,0.15104199,1153.9,1151.5,0.57330768]
["bitfinex-derivatives","BNBF0:USTF0",1761543179305,0.15104199,1153.9,1151.6,0.57330768]
["bitfinex-derivatives","BNBF0:USTF0",1761543179600,0.15104199,1153.9,1151.7,0.57330768]
["bitfinex-derivatives","BNBF0:USTF0",1761543179800,0.15104199,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543180000,0.15104199,1153.9,1151.4,0.57330808]
["bitfinex-derivatives","BNBF0:USTF0",1761543180204,0.15104199,1153.9,1151.5,0.57330808]
["bitfinex-derivatives","BNBF0:USTF0",1761543180403,0.15104199,1153.9,1151.6,0.57330808]
["bitfinex-derivatives","BNBF0:USTF0",1761543180604,0.15104199,1153.9,1151.7,0.57330808]
["bitfinex-derivatives","BNBF0:USTF0",1761543180899,0.15104199,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543181102,0.15104199,1153.9,1151.4,0.57336266]
["bitfinex-derivatives","BNBF0:USTF0",1761543181305,0.15104199,1153.9,1151.5,0.57336266]
["bitfinex-derivatives","BNBF0:USTF0",1761543181604,0.15104199,1153.9,1151.6,0.57336266]
["bitfinex-derivatives","BNBF0:USTF0",1761543181805,0.15104199,1153.9,1151.7,0.57336266]
["bitfinex-derivatives","BNBF0:USTF0",1761543182105,0.15104199,1153.9,1151.8,0.57336266]
["bitfinex-derivatives","BNBF0:USTF0",1761543182402,0.15104199,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543182601,0.15104199,1153.9,1151.4,0.57340836]
["bitfinex-derivatives","BNBF0:USTF0",1761543182805,0.15104199,1153.9,1151.5,0.57340836]
["bitfinex-derivatives","BNBF0:USTF0",1761543183000,0.15104199,1153.9,1151.6,0.57340836]
["bitfinex-derivatives","BNBF0:USTF0",1761543183200,0.15104199,1153.9,1151.7,0.57340836]
["bitfinex-derivatives","BNBF0:USTF0",1761543183408,0.15104199,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543183706,0.15104199,1153.9,1151.4,0.57074498]
["bitfinex-derivatives","BNBF0:USTF0",1761543183905,0.15104199,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543183906,0.15104199,1153.9,1151.5,0.57074498]
["bitfinex-derivatives","BNBF0:USTF0",1761543184105,0.15104199,1153.9,1151.6,0.57074498]
["bitfinex-derivatives","BNBF0:USTF0",1761543184302,0.15104199,1153.9,1151.7,0.57074498]
["bitfinex-derivatives","BNBF0:USTF0",1761543184502,0.15104199,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543184802,0.15104199,1153.9,1151.4,0.57074668]
["bitfinex-derivatives","BNBF0:USTF0",1761543185006,0.15104199,1153.9,1151.5,0.57074668]
["bitfinex-derivatives","BNBF0:USTF0",1761543185205,0.15104199,1153.9,1151.6,0.57074668]
["bitfinex-derivatives","BNBF0:USTF0",1761543185405,2.1611392,1153.8,1151.7,0.57074668]
["bitfinex-derivatives","BNBF0:USTF0",1761543185603,2.1611392,1153.8,1151.3,2.17276641]
["bitfinex-derivatives","BNBF0:USTF0",1761543185806,2.1611392,1153.8,1151.4,0.57073369]
["bitfinex-derivatives","BNBF0:USTF0",1761543186102,2.1611392,1153.8,1151.5,0.57073369]
["bitfinex-derivatives","BNBF0:USTF0",1761543186308,2.1611392,1153.6,1151.6,0.57073369]
["bitfinex-derivatives","BNBF0:USTF0",1761543186505,2.1611392,1153.6,1151.3,2.17276641]
["bitfinex-derivatives","BNBF0:USTF0",1761543186709,2.1611392,1153.6,1151.4,0.57073249]
["bitfinex-derivatives","BNBF0:USTF0",1761543186908,2.1611392,1153.6,1151.5,0.57073249]
["bitfinex-derivatives","BNBF0:USTF0",1761543187108,2.1611392,1153.6,1151.6,0.57073249]
["bitfinex-derivatives","BNBF0:USTF0",1761543187405,2.1611392,1153.6,1151.3,2.17276641]
["bitfinex-derivatives","BNBF0:USTF0",1761543187609,2.1611392,1153.6,1151.4,0.5708127]
["bitfinex-derivatives","BNBF0:USTF0",1761543187809,2.1611392,1153.6,1151.5,0.5708127]
["bitfinex-derivatives","BNBF0:USTF0",1761543188009,2.1611392,1153.7,1151.6,0.5708127]
["bitfinex-derivatives","BNBF0:USTF0",1761543188208,2.1611392,1153.7,1151.7,0.5708127]
["bitfinex-derivatives","BNBF0:USTF0",1761543188409,2.1611392,1153.8,1151.3,2.17276641]
["bitfinex-derivatives","BNBF0:USTF0",1761543188608,2.1611392,1153.8,1151.4,0.57087969]
["bitfinex-derivatives","BNBF0:USTF0",1761543188804,2.1611392,1153.8,1151.5,0.57087969]
["bitfinex-derivatives","BNBF0:USTF0",1761543189113,0.15104199,1153.9,1151.6,0.57087969]
["bitfinex-derivatives","BNBF0:USTF0",1761543189309,0.15104199,1153.9,1151.7,0.57087969]
["bitfinex-derivatives","BNBF0:USTF0",1761543189509,0.15104199,1153.9,1151.3,2.17276641]
["bitfinex-derivatives","BNBF0:USTF0",1761543189708,0.15104199,1153.9,1151.4,0.57099873]
["bitfinex-derivatives","BNBF0:USTF0",1761543189909,0.15104199,1153.9,1151.5,0.57099873]
["bitfinex-derivatives","BNBF0:USTF0",1761543190108,0.15104199,1153.9,1151.6,0.57099873]
["bitfinex-derivatives","BNBF0:USTF0",1761543190308,0.15104199,1153.9,1151.7,0.57099873]
["bitfinex-derivatives","BNBF0:USTF0",1761543190509,0.15104199,1153.9,1151.3,2.17276641]
["bitfinex-derivatives","BNBF0:USTF0",1761543190707,0.15104199,1153.9,1151.4,0.57109588]
["bitfinex-derivatives","BNBF0:USTF0",1761543190911,0.15104199,1153.9,1151.5,0.57109588]
["bitfinex-derivatives","BNBF0:USTF0",1761543191110,2.31218119,1153.9,1151.6,0.57109588]
["bitfinex-derivatives","BNBF0:USTF0",1761543191313,2.31218119,1153.9,1151.7,0.57109588]
["bitfinex-derivatives","BNBF0:USTF0",1761543191514,0.15104199,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543191711,0.15104199,1153.9,1151.4,0.57097738]
["bitfinex-derivatives","BNBF0:USTF0",1761543191912,0.15104199,1153.9,1151.5,0.57097738]
["bitfinex-derivatives","BNBF0:USTF0",1761543192111,0.15104199,1153.9,1151.6,0.57097738]
["bitfinex-derivatives","BNBF0:USTF0",1761543192311,0.15104199,1153.9,1151.7,0.57097738]
["bitfinex-derivatives","BNBF0:USTF0",1761543192513,0.15104199,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543192712,0.15104199,1153.9,1151.4,0.57104997]
["bitfinex-derivatives","BNBF0:USTF0",1761543192914,0.15104199,1153.9,1151.5,0.57104997]
["bitfinex-derivatives","BNBF0:USTF0",1761543193117,2.31218119,1153.9,1151.6,0.57104997]
["bitfinex-derivatives","BNBF0:USTF0",1761543193314,2.31218119,1153.9,1151.7,0.57104997]
["bitfinex-derivatives","BNBF0:USTF0",1761543193516,2.31218119,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543193714,2.31218119,1153.9,1151.4,0.57108622]
["bitfinex-derivatives","BNBF0:USTF0",1761543193917,2.31218119,1153.9,1151.5,0.57108622]
["bitfinex-derivatives","BNBF0:USTF0",1761543194117,2.31218119,1153.9,1151.6,0.57108622]
["bitfinex-derivatives","BNBF0:USTF0",1761543194317,2.31218119,1153.9,1151.7,0.57108622]
["bitfinex-derivatives","BNBF0:USTF0",1761543194517,2.31218119,1153.9,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543194713,2.31218119,1153.9,1151.4,0.57111452]
["bitfinex-derivatives","BNBF0:USTF0",1761543194913,2.31218119,1153.9,1151.5,0.57111452]
["bitfinex-derivatives","BNBF0:USTF0",1761543195113,2.31218119,1153.9,1151.6,0.57111452]
["bitfinex-derivatives","BNBF0:USTF0",1761543195417,2.1611392,1153.8,1151.7,0.57111452]
["bitfinex-derivatives","BNBF0:USTF0",1761543195618,2.1611392,1153.8,1151.3,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1761543195815,2.1611392,1153.8,1151.4,0.5711668]
["bitfinex-derivatives","BNBF0:USTF0",1761543196014,2.1611392,1153.8,1151.5,0.5711668]
["bitfinex-derivatives","BNBF0:USTF0",1761543196220,2.1611392,1153.8,1151.6,0.5711668]
["bitfinex-derivatives","BNBF0:USTF0",1761543196418,2.1611392,1153.8,1151.7,0.5711668]
["bitfinex-derivatives","BNBF0:USTF0",1761543196620,2.1611392,1153.8,1151.2,0.63676641]
["bitfinex-derivatives","BNBF0:USTF0",1761543196920,2.1611392,1153.8,1151.3,0.57127274]
["bitfinex-derivatives","BNBF0:USTF0",1761543197221,2.1611392,1153.8,1151.4,0.57127274]
["bitfinex-derivatives","BNBF0:USTF0",1761543197515,2.1611392,1153.8,1151.3,0.63676641]
["bitfinex-derivatives","BNBF0:USTF0",1761543197516,2.1611392,1153.8,1151.5,0.57127274]
["bitfinex-derivatives","BNBF0:USTF0",1761543197716,0.15104199,1153.9,1151.6,0.57127274]
["bitfinex-derivatives","BNBF0:USTF0",1761543197919,0.15104199,1153.9,1151.7,0.57127274]
["bitfinex-derivatives","BNBF0:USTF0",1761543198119,0.15104199,1153.9,1151.2,0.63676641]
["bitfinex-derivatives","BNBF0:USTF0",1761543198320,0.15104199,1153.9,1151.3,0.57131635]
["bitfinex-derivatives","BNBF0:USTF0",1761543198521,0.15104199,1153.9,1151.4,0.57131635]
["bitfinex-derivatives","BNBF0:USTF0",1761543198725,0.15104199,1153.9,1151.5,0.57131635]
["bitfinex-derivatives","BNBF0:USTF0",1761543198925,0.15104199,1153.9,1151.6,0.57131635]
["bitfinex-derivatives","BNBF0:USTF0",1761543199122,0.15104199,1153.9,1151.7,0.57131635]
["bitfinex-derivatives","BNBF0:USTF0",1761543199321,0.15104199,1153.9,1151.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761543209233,0.15104199,1153.9,1151.9,0.56920336]
["bitfinex-derivatives","BNBF0:USTF0",1761543209431,0.15104199,1153.9,1151.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761543223947,2.1611392,1153.8,1151.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761543224447,0.15104199,1153.9,1151.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761543224448,2.31218119,1153.9,1151.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761543226446,0.15104199,1153.9,1151.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761543228450,2.31218119,1153.9,1151.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761543229050,0.15104199,1153.9,1151.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761543231348,0.15104199,1153.9,1150.9,0.1510538]
["bitfinex-derivatives","BNBF0:USTF0",1761543231551,0.15104199,1153.9,1151.0,0.56533662]
["bitfinex-derivatives","BNBF0:USTF0",1761543231844,0.15104199,1153.9,1151.1,0.56533662]
["bitfinex-derivatives","BNBF0:USTF0",1761543232048,0.15104199,1153.9,1151.2,0.56533662]
["bitfinex-derivatives","BNBF0:USTF0",1761543232247,0.15104199,1153.9,1151.3,0.56533662]
["bitfinex-derivatives","BNBF0:USTF0",1761543232448,0.15104199,1153.9,1151.4,0.56533662]
["bitfinex-derivatives","BNBF0:USTF0",1761543232652,0.15104199,1153.9,1151.5,0.56533662]
["bitfinex-derivatives","BNBF0:USTF0",1761543232852,0.15104199,1153.9,1150.9,0.79444902]
["bitfinex-derivatives","BNBF0:USTF0",1761543233052,0.15104199,1153.9,1151.0,0.56531386]
["bitfinex-derivatives","BNBF0:USTF0",1761543233252,0.15104199,1153.9,1151.1,0.56531386]
["bitfinex-derivatives","BNBF0:USTF0",1761543233449,0.15104199,1153.9,1151.2,0.56531386]
["bitfinex-derivatives","BNBF0:USTF0",1761543233652,0.15104199,1153.9,1151.3,0.56531386]
["bitfinex-derivatives","BNBF0:USTF0",1761543233953,0.15104199,1153.9,1151.4,1.90031386]
["bitfinex-derivatives","BNBF0:USTF0",1761543234150,0.15104199,1153.9,1151.5,0.56531386]
["bitfinex-derivatives","BNBF0:USTF0",1761543234352,0.15104199,1153.9,1151.6,0.56531386]
["bitfinex-derivatives","BNBF0:USTF0",1761543234551,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543234749,0.15104199,1153.9,1151.5,0.5651892]
["bitfinex-derivatives","BNBF0:USTF0",1761543234949,0.15104199,1153.9,1151.6,0.5651892]
["bitfinex-derivatives","BNBF0:USTF0",1761543235149,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543235449,0.15104199,1153.9,1151.5,0.5651284]
["bitfinex-derivatives","BNBF0:USTF0",1761543235654,0.15104199,1153.9,1151.6,0.5651284]
["bitfinex-derivatives","BNBF0:USTF0",1761543235853,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543236153,0.15104199,1153.9,1151.5,0.56509784]
["bitfinex-derivatives","BNBF0:USTF0",1761543236353,0.15104199,1153.9,1151.6,0.56509784]
["bitfinex-derivatives","BNBF0:USTF0",1761543236554,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543236750,0.15104199,1153.9,1151.5,0.56510178]
["bitfinex-derivatives","BNBF0:USTF0",1761543236955,0.15104199,1153.9,1151.6,0.56510178]
["bitfinex-derivatives","BNBF0:USTF0",1761543237150,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543237356,0.15104199,1153.9,1151.5,0.56509789]
["bitfinex-derivatives","BNBF0:USTF0",1761543237651,0.15104199,1153.9,1151.6,0.56509789]
["bitfinex-derivatives","BNBF0:USTF0",1761543237856,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543238153,0.15104199,1153.9,1151.5,0.56518657]
["bitfinex-derivatives","BNBF0:USTF0",1761543238456,0.15104199,1153.9,1151.6,0.56518657]
["bitfinex-derivatives","BNBF0:USTF0",1761543238657,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543238957,0.15104199,1153.9,1151.5,0.56520034]
["bitfinex-derivatives","BNBF0:USTF0",1761543239157,0.15104199,1153.9,1151.6,0.56520034]
["bitfinex-derivatives","BNBF0:USTF0",1761543239453,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543239656,0.15104199,1153.9,1151.5,0.56522715]
["bitfinex-derivatives","BNBF0:USTF0",1761543239956,0.15104199,1153.9,1151.6,0.56522715]
["bitfinex-derivatives","BNBF0:USTF0",1761543240252,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543240553,0.15104199,1153.9,1151.5,0.56522715]
["bitfinex-derivatives","BNBF0:USTF0",1761543240757,0.15104199,1153.9,1151.6,0.56522715]
["bitfinex-derivatives","BNBF0:USTF0",1761543240957,2.1611392,1153.7,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543241160,2.1611392,1153.7,1151.5,0.56505642]
["bitfinex-derivatives","BNBF0:USTF0",1761543241357,2.1611392,1153.7,1151.6,0.56505642]
["bitfinex-derivatives","BNBF0:USTF0",1761543241653,0.15104199,1153.9,1151.7,0.56505642]
["bitfinex-derivatives","BNBF0:USTF0",1761543241957,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543242154,0.15104199,1153.9,1151.5,0.56508201]
["bitfinex-derivatives","BNBF0:USTF0",1761543242353,0.15104199,1153.9,1151.6,0.56508201]
["bitfinex-derivatives","BNBF0:USTF0",1761543242552,0.15104199,1153.9,1151.7,0.56508201]
["bitfinex-derivatives","BNBF0:USTF0",1761543242755,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543242956,0.15104199,1153.9,1151.5,0.56503466]
["bitfinex-derivatives","BNBF0:USTF0",1761543243155,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543243156,0.15104199,1153.9,1151.6,0.56503466]
["bitfinex-derivatives","BNBF0:USTF0",1761543243358,0.15104199,1153.9,1151.7,0.56503466]
["bitfinex-derivatives","BNBF0:USTF0",1761543243558,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543243759,0.15104199,1153.9,1151.5,0.56502753]
["bitfinex-derivatives","BNBF0:USTF0",1761543244058,0.15104199,1153.9,1151.6,0.56502753]
["bitfinex-derivatives","BNBF0:USTF0",1761543244257,0.15104199,1153.9,1151.7,0.56502753]
["bitfinex-derivatives","BNBF0:USTF0",1761543244455,0.15104199,1153.9,1151.8,0.5650589]
["bitfinex-derivatives","BNBF0:USTF0",1761543244655,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543244855,0.15104199,1153.9,1151.5,0.5650988]
["bitfinex-derivatives","BNBF0:USTF0",1761543245056,0.15104199,1153.9,1151.6,0.5650988]
["bitfinex-derivatives","BNBF0:USTF0",1761543245261,0.15104199,1153.9,1151.7,0.5650988]
["bitfinex-derivatives","BNBF0:USTF0",1761543245460,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543245660,0.15104199,1153.9,1151.5,0.56508608]
["bitfinex-derivatives","BNBF0:USTF0",1761543245861,0.15104199,1153.9,1151.6,0.56508608]
["bitfinex-derivatives","BNBF0:USTF0",1761543246157,0.15104199,1153.9,1151.7,0.56508608]
["bitfinex-derivatives","BNBF0:USTF0",1761543246363,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543246561,0.15104199,1153.9,1151.5,0.56507341]
["bitfinex-derivatives","BNBF0:USTF0",1761543246762,0.15104199,1153.9,1151.6,0.56507341]
["bitfinex-derivatives","BNBF0:USTF0",1761543246959,0.15104199,1153.9,1151.7,0.56507341]
["bitfinex-derivatives","BNBF0:USTF0",1761543247162,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543247360,0.15104199,1153.9,1151.5,0.56506007]
["bitfinex-derivatives","BNBF0:USTF0",1761543247557,0.15104199,1153.9,1151.6,0.56506007]
["bitfinex-derivatives","BNBF0:USTF0",1761543247861,0.15104199,1153.9,1151.7,0.56506007]
["bitfinex-derivatives","BNBF0:USTF0",1761543248062,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543248257,0.15104199,1153.9,1151.5,0.5650677]
["bitfinex-derivatives","BNBF0:USTF0",1761543248459,0.15104199,1153.9,1151.6,0.5650677]
["bitfinex-derivatives","BNBF0:USTF0",1761543248658,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543248863,0.15104199,1153.9,1151.5,0.56519275]
["bitfinex-derivatives","BNBF0:USTF0",1761543249061,0.15104199,1153.9,1151.6,0.56519275]
["bitfinex-derivatives","BNBF0:USTF0",1761543249259,0.15104199,1153.9,1151.7,0.56504476]
["bitfinex-derivatives","BNBF0:USTF0",1761543249459,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543249662,0.15104199,1153.9,1151.5,0.56502298]
["bitfinex-derivatives","BNBF0:USTF0",1761543249861,0.15104199,1153.9,1151.6,0.56502298]
["bitfinex-derivatives","BNBF0:USTF0",1761543250062,0.15104199,1153.9,1151.7,0.56502298]
["bitfinex-derivatives","BNBF0:USTF0",1761543250360,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543250557,0.15104199,1153.9,1151.5,0.56500696]
["bitfinex-derivatives","BNBF0:USTF0",1761543250762,0.15104199,1153.9,1151.6,0.56500696]
["bitfinex-derivatives","BNBF0:USTF0",1761543250962,0.15104199,1153.9,1151.7,0.56500696]
["bitfinex-derivatives","BNBF0:USTF0",1761543251162,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543251359,0.15104199,1153.9,1151.5,0.56500117]
["bitfinex-derivatives","BNBF0:USTF0",1761543251563,0.15104199,1153.9,1151.6,0.56500117]
["bitfinex-derivatives","BNBF0:USTF0",1761543251759,0.15104199,1153.9,1151.7,0.56500117]
["bitfinex-derivatives","BNBF0:USTF0",1761543251963,2.31218119,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543252164,2.31218119,1153.9,1151.5,0.56498038]
["bitfinex-derivatives","BNBF0:USTF0",1761543252365,2.31218119,1153.9,1151.6,0.56498038]
["bitfinex-derivatives","BNBF0:USTF0",1761543252664,2.31218119,1153.9,1151.7,0.56498038]
["bitfinex-derivatives","BNBF0:USTF0",1761543252866,2.31218119,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543253066,2.31218119,1153.9,1151.5,0.56496686]
["bitfinex-derivatives","BNBF0:USTF0",1761543253361,2.31218119,1153.9,1151.6,0.56496686]
["bitfinex-derivatives","BNBF0:USTF0",1761543253566,2.31218119,1153.9,1151.7,0.56496686]
["bitfinex-derivatives","BNBF0:USTF0",1761543253766,2.31218119,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543253965,2.31218119,1153.9,1151.5,0.56508743]
["bitfinex-derivatives","BNBF0:USTF0",1761543254162,2.31218119,1153.9,1151.6,0.56508743]
["bitfinex-derivatives","BNBF0:USTF0",1761543254362,2.31218119,1153.9,1151.7,0.56508743]
["bitfinex-derivatives","BNBF0:USTF0",1761543254562,2.31218119,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543254764,2.31218119,1153.9,1151.5,0.56506096]
["bitfinex-derivatives","BNBF0:USTF0",1761543254963,2.31218119,1153.9,1151.6,0.56506096]
["bitfinex-derivatives","BNBF0:USTF0",1761543255165,2.31218119,1153.9,1151.7,0.56506096]
["bitfinex-derivatives","BNBF0:USTF0",1761543255365,2.31218119,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543255562,2.31218119,1153.9,1151.5,0.5650385]
["bitfinex-derivatives","BNBF0:USTF0",1761543255760,2.31218119,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543255761,2.31218119,1153.9,1151.6,0.5650385]
["bitfinex-derivatives","BNBF0:USTF0",1761543256062,2.31218119,1153.9,1151.7,0.5650385]
["bitfinex-derivatives","BNBF0:USTF0",1761543256264,2.31218119,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543256463,2.31218119,1153.9,1151.5,0.5650117]
["bitfinex-derivatives","BNBF0:USTF0",1761543256661,2.31218119,1153.9,1151.6,0.5650117]
["bitfinex-derivatives","BNBF0:USTF0",1761543256867,2.31218119,1153.9,1151.7,0.5650117]
["bitfinex-derivatives","BNBF0:USTF0",1761543257060,2.31218119,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543257264,2.31218119,1153.9,1151.5,0.56501088]
["bitfinex-derivatives","BNBF0:USTF0",1761543257462,2.31218119,1153.9,1151.6,0.56501088]
["bitfinex-derivatives","BNBF0:USTF0",1761543257662,2.31218119,1153.9,1151.7,0.56501088]
["bitfinex-derivatives","BNBF0:USTF0",1761543257864,2.31218119,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543258062,2.1611392,1153.8,1151.5,0.5649924]
["bitfinex-derivatives","BNBF0:USTF0",1761543258362,2.1611392,1153.8,1151.6,0.5649924]
["bitfinex-derivatives","BNBF0:USTF0",1761543258562,0.15104199,1153.9,1151.7,0.5649924]
["bitfinex-derivatives","BNBF0:USTF0",1761543258765,0.15104199,1153.9,1151.8,0.5649924]
["bitfinex-derivatives","BNBF0:USTF0",1761543258966,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543259166,0.15104199,1153.9,1151.5,0.56495987]
["bitfinex-derivatives","BNBF0:USTF0",1761543259366,0.15104199,1153.9,1151.6,0.56495987]
["bitfinex-derivatives","BNBF0:USTF0",1761543259566,0.15104199,1153.9,1151.7,0.56495987]
["bitfinex-derivatives","BNBF0:USTF0",1761543259762,0.15104199,1153.9,1151.8,0.56495987]
["bitfinex-derivatives","BNBF0:USTF0",1761543260066,0.15104199,1153.9,1151.9,0.56495987]
["bitfinex-derivatives","BNBF0:USTF0",1761543260265,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543260463,0.15104199,1153.9,1151.5,0.56491071]
["bitfinex-derivatives","BNBF0:USTF0",1761543260662,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543260663,0.15104199,1153.9,1151.6,0.56491071]
["bitfinex-derivatives","BNBF0:USTF0",1761543260866,0.15104199,1153.9,1151.7,0.56491071]
["bitfinex-derivatives","BNBF0:USTF0",1761543261067,0.15104199,1153.9,1151.8,0.56491071]
["bitfinex-derivatives","BNBF0:USTF0",1761543261267,0.15104199,1153.9,1151.9,0.56491071]
["bitfinex-derivatives","BNBF0:USTF0",1761543261568,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543261762,0.15104199,1153.9,1151.5,0.56487153]
["bitfinex-derivatives","BNBF0:USTF0",1761543261965,0.15104199,1153.9,1151.6,0.56487153]
["bitfinex-derivatives","BNBF0:USTF0",1761543262167,0.15104199,1153.9,1151.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761543262168,0.15104199,1153.9,1151.7,0.56487153]
["bitfinex-derivatives","BNBF0:USTF0",1761543262367,0.15104199,1153.9,1151.8,0.56487153]
["bitfinex-derivatives","BNBF0:USTF0",1761543262569,0.15104199,1153.9,1151.9,0.56487153]
["bitfinex-derivatives","BNBF0:USTF0",1761543262769,0.15104199,1153.9,1151.5,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543263066,0.15104199,1153.9,1151.6,0.56475359]
["bitfinex-derivatives","BNBF0:USTF0",1761543263266,2.31218119,1153.9,1151.7,0.56475359]
["bitfinex-derivatives","BNBF0:USTF0",1761543263467,2.31218119,1153.9,1151.8,0.56475359]
["bitfinex-derivatives","BNBF0:USTF0",1761543263663,0.15104199,1153.9,1151.9,0.56475359]
["bitfinex-derivatives","BNBF0:USTF0",1761543263865,0.15104199,1153.9,1152.0,0.56475359]
["bitfinex-derivatives","BNBF0:USTF0",1761543264065,0.15104199,1153.9,1151.6,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543264268,2.31218119,1153.9,1151.7,0.56437469]
["bitfinex-derivatives","BNBF0:USTF0",1761543264466,2.31218119,1153.9,1151.8,0.56437469]
["bitfinex-derivatives","BNBF0:USTF0",1761543264676,2.31218119,1153.9,1151.9,0.56437469]
["bitfinex-derivatives","BNBF0:USTF0",1761543264868,2.31218119,1153.9,1152.0,0.56437469]
["bitfinex-derivatives","BNBF0:USTF0",1761543265069,2.31218119,1153.9,1151.6,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543265267,2.31218119,1153.9,1151.7,0.56422023]
["bitfinex-derivatives","BNBF0:USTF0",1761543265472,2.31218119,1153.9,1151.8,0.56422023]
["bitfinex-derivatives","BNBF0:USTF0",1761543265673,2.31218119,1153.9,1151.9,0.56422023]
["bitfinex-derivatives","BNBF0:USTF0",1761543265972,2.31218119,1153.9,1151.6,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543266174,2.31218119,1153.9,1151.7,0.56418868]
["bitfinex-derivatives","BNBF0:USTF0",1761543266468,0.15104199,1153.9,1151.8,0.56418868]
["bitfinex-derivatives","BNBF0:USTF0",1761543266772,0.15104199,1153.9,1151.9,0.56418868]
["bitfinex-derivatives","BNBF0:USTF0",1761543266969,0.15104199,1153.9,1152.0,0.56418868]
["bitfinex-derivatives","BNBF0:USTF0",1761543267169,0.15104199,1153.9,1151.5,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543267370,0.15104199,1153.9,1151.6,0.56396737]
["bitfinex-derivatives","BNBF0:USTF0",1761543267575,0.15104199,1153.9,1151.7,0.56396737]
["bitfinex-derivatives","BNBF0:USTF0",1761543267774,0.15104199,1153.9,1151.8,0.56396737]
["bitfinex-derivatives","BNBF0:USTF0",1761543267974,0.15104199,1153.9,1151.9,0.56396737]
["bitfinex-derivatives","BNBF0:USTF0",1761543268173,0.15104199,1153.9,1151.5,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543268374,0.15104199,1153.9,1151.6,0.56425924]
["bitfinex-derivatives","BNBF0:USTF0",1761543268571,0.15104199,1153.9,1151.7,0.56425924]
["bitfinex-derivatives","BNBF0:USTF0",1761543268874,0.15104199,1153.9,1151.8,0.56425924]
["bitfinex-derivatives","BNBF0:USTF0",1761543269073,0.15104199,1153.9,1151.9,0.56425924]
["bitfinex-derivatives","BNBF0:USTF0",1761543269276,0.15104199,1153.9,1151.5,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543269471,0.15104199,1153.9,1151.6,0.5641363]
["bitfinex-derivatives","BNBF0:USTF0",1761543269678,0.15104199,1153.9,1151.7,0.5641363]
["bitfinex-derivatives","BNBF0:USTF0",1761543269879,0.15104199,1153.9,1151.8,0.5641363]
["bitfinex-derivatives","BNBF0:USTF0",1761543270070,0.15104199,1153.9,1151.9,0.5641363]
["bitfinex-derivatives","BNBF0:USTF0",1761543270275,0.15104199,1153.9,1151.5,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543270474,0.15104199,1153.9,1151.6,0.56404838]
["bitfinex-derivatives","BNBF0:USTF0",1761543270775,0.15104199,1153.9,1151.7,0.56404838]
["bitfinex-derivatives","BNBF0:USTF0",1761543270970,0.15104199,1153.9,1151.8,0.56404838]
["bitfinex-derivatives","BNBF0:USTF0",1761543271271,0.15104199,1153.9,1151.9,0.56404838]
["bitfinex-derivatives","BNBF0:USTF0",1761543271571,0.15104199,1153.9,1151.5,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543271775,0.15104199,1153.9,1151.6,0.56379043]
["bitfinex-derivatives","BNBF0:USTF0",1761543272075,0.15104199,1153.9,1151.7,0.56379043]
["bitfinex-derivatives","BNBF0:USTF0",1761543272275,0.15104199,1153.9,1151.8,0.56379043]
["bitfinex-derivatives","BNBF0:USTF0",1761543272476,0.15104199,1153.9,1151.9,0.56379043]
["bitfinex-derivatives","BNBF0:USTF0",1761543272673,0.15104199,1153.9,1151.5,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543272975,0.15104199,1153.9,1151.6,0.56371483]
["bitfinex-derivatives","BNBF0:USTF0",1761543273170,0.15104199,1153.9,1151.7,0.56371483]
["bitfinex-derivatives","BNBF0:USTF0",1761543273374,0.15104199,1153.9,1151.8,0.56371483]
["bitfinex-derivatives","BNBF0:USTF0",1761543273572,0.15104199,1153.9,1151.9,0.56371483]
["bitfinex-derivatives","BNBF0:USTF0",1761543273771,0.15104199,1153.9,1151.5,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543273978,0.15104199,1153.9,1151.6,0.56365362]
["bitfinex-derivatives","BNBF0:USTF0",1761543274277,0.15104199,1153.9,1151.7,0.56365362]
["bitfinex-derivatives","BNBF0:USTF0",1761543274474,0.15104199,1153.9,1151.8,0.56365362]
["bitfinex-derivatives","BNBF0:USTF0",1761543274678,0.15104199,1153.9,1151.9,0.56365362]
["bitfinex-derivatives","BNBF0:USTF0",1761543274876,0.15104199,1153.9,1152.0,0.56365362]
["bitfinex-derivatives","BNBF0:USTF0",1761543275075,0.15104199,1153.9,1151.7,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543275379,0.15104199,1153.9,1151.8,0.56329005]
["bitfinex-derivatives","BNBF0:USTF0",1761543275576,0.15104199,1153.9,1151.9,0.56329005]
["bitfinex-derivatives","BNBF0:USTF0",1761543275876,0.15104199,1153.9,1152.0,0.56329005]
["bitfinex-derivatives","BNBF0:USTF0",1761543276079,0.15104199,1153.9,1151.7,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543276376,0.15104199,1153.9,1151.8,0.56317653]
["bitfinex-derivatives","BNBF0:USTF0",1761543276575,0.15104199,1153.9,1151.9,0.56317653]
["bitfinex-derivatives","BNBF0:USTF0",1761543276783,0.15104199,1153.9,1152.0,0.56317653]
["bitfinex-derivatives","BNBF0:USTF0",1761543276978,0.15104199,1153.9,1151.7,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543277180,0.15104199,1153.9,1151.8,0.5631644]
["bitfinex-derivatives","BNBF0:USTF0",1761543277382,0.15104199,1153.9,1151.9,0.5631644]
["bitfinex-derivatives","BNBF0:USTF0",1761543277581,0.15104199,1153.9,1152.0,0.5631644]
["bitfinex-derivatives","BNBF0:USTF0",1761543277877,0.15104199,1153.9,1152.1,0.5631644]
["bitfinex-derivatives","BNBF0:USTF0",1761543278080,0.15104199,1153.9,1151.5,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543278281,0.15104199,1153.9,1151.6,0.56297231]
["bitfinex-derivatives","BNBF0:USTF0",1761543278581,0.15104199,1153.9,1151.7,0.56297231]
["bitfinex-derivatives","BNBF0:USTF0",1761543278782,0.15104199,1153.9,1151.8,0.56297231]
["bitfinex-derivatives","BNBF0:USTF0",1761543278981,0.15104199,1153.9,1151.5,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543278982,0.15104199,1153.9,1151.9,0.56297231]
["bitfinex-derivatives","BNBF0:USTF0",1761543279278,0.15104199,1153.9,1152.0,0.56297231]
["bitfinex-derivatives","BNBF0:USTF0",1761543279479,0.15104199,1153.9,1152.1,0.56297231]
["bitfinex-derivatives","BNBF0:USTF0",1761543279687,0.15104199,1153.9,1151.5,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543279883,0.15104199,1153.9,1151.6,0.56289274]
["bitfinex-derivatives","BNBF0:USTF0",1761543280188,0.15104199,1153.9,1151.7,0.56289274]
["bitfinex-derivatives","BNBF0:USTF0",1761543280388,0.15104199,1153.9,1151.8,0.56289274]
["bitfinex-derivatives","BNBF0:USTF0",1761543280586,0.15104199,1153.9,1151.9,0.56289274]
["bitfinex-derivatives","BNBF0:USTF0",1761543280785,0.15104199,1153.9,1152.0,0.56289274]
["bitfinex-derivatives","BNBF0:USTF0",1761543280989,0.15104199,1153.9,1152.1,0.56289274]
["bitfinex-derivatives","BNBF0:USTF0",1761543281186,0.15104199,1153.9,1151.5,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543281487,0.15104199,1153.9,1151.6,0.56280761]
["bitfinex-derivatives","BNBF0:USTF0",1761543281689,0.15104199,1153.9,1151.7,0.56280761]
["bitfinex-derivatives","BNBF0:USTF0",1761543281890,0.15104199,1153.9,1151.8,0.56280761]
["bitfinex-derivatives","BNBF0:USTF0",1761543282091,0.15104199,1153.9,1151.9,0.56280761]
["bitfinex-derivatives","BNBF0:USTF0",1761543282288,0.15104199,1153.9,1152.0,0.56280761]
["bitfinex-derivatives","BNBF0:USTF0",1761543282590,0.15104199,1153.9,1151.5,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543282591,2.1611392,1155.3,1152.1,0.56273331]
["bitfinex-derivatives","BNBF0:USTF0",1761543282788,0.15094176,1154.2,1151.6,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543283088,2.1611392,1154.7,1151.8,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543283288,2.1611392,1154.7,1151.9,0.56250484]
["bitfinex-derivatives","BNBF0:USTF0",1761543283488,0.15098105,1154.2,1152.0,0.56250484]
["bitfinex-derivatives","BNBF0:USTF0",1761543283693,0.15098105,1154.2,1152.1,0.56250484]
["bitfinex-derivatives","BNBF0:USTF0",1761543283993,0.15098105,1154.2,1152.2,0.56250484]
["bitfinex-derivatives","BNBF0:USTF0",1761543284193,0.15098105,1154.2,1151.8,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543284394,0.15098105,1154.2,1151.9,0.56222963]
["bitfinex-derivatives","BNBF0:USTF0",1761543284690,0.15098105,1154.2,1152.0,0.56222963]
["bitfinex-derivatives","BNBF0:USTF0",1761543284895,0.15098105,1154.2,1151.8,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543284896,0.15098105,1154.2,1152.1,0.56222963]
["bitfinex-derivatives","BNBF0:USTF0",1761543285095,0.15098105,1154.2,1152.2,0.56222963]
["bitfinex-derivatives","BNBF0:USTF0",1761543285292,0.15098105,1154.2,1151.8,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543285596,0.15098105,1154.2,1151.9,0.5622944]
["bitfinex-derivatives","BNBF0:USTF0",1761543285795,0.15098105,1154.2,1152.0,0.5622944]
["bitfinex-derivatives","BNBF0:USTF0",1761543285991,0.15098105,1154.2,1152.1,0.5622944]
["bitfinex-derivatives","BNBF0:USTF0",1761543286192,0.15098105,1154.2,1151.8,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543286494,0.15098105,1154.2,1151.9,0.56221067]
["bitfinex-derivatives","BNBF0:USTF0",1761543286695,0.15098105,1154.2,1152.0,0.56221067]
["bitfinex-derivatives","BNBF0:USTF0",1761543286994,0.15098105,1154.2,1152.1,0.56221067]
["bitfinex-derivatives","BNBF0:USTF0",1761543287191,0.15098105,1154.2,1151.8,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543287495,0.15098105,1154.2,1151.9,0.56222206]
["bitfinex-derivatives","BNBF0:USTF0",1761543287696,0.15098105,1154.2,1152.0,0.56222206]
["bitfinex-derivatives","BNBF0:USTF0",1761543287894,0.15098105,1154.2,1152.1,0.56222206]
["bitfinex-derivatives","BNBF0:USTF0",1761543288097,0.15098105,1154.2,1151.8,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543288297,0.15098105,1154.2,1151.9,0.56228161]
["bitfinex-derivatives","BNBF0:USTF0",1761543288494,0.15098105,1154.2,1152.0,0.56228161]
["bitfinex-derivatives","BNBF0:USTF0",1761543288792,0.15098105,1154.2,1152.1,0.56228161]
["bitfinex-derivatives","BNBF0:USTF0",1761543288993,0.15098105,1154.2,1151.8,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543289195,0.15098105,1154.2,1151.9,0.56240008]
["bitfinex-derivatives","BNBF0:USTF0",1761543289497,0.15098105,1154.2,1152.0,0.56240008]
["bitfinex-derivatives","BNBF0:USTF0",1761543289693,0.15098105,1154.2,1152.1,0.56240008]
["bitfinex-derivatives","BNBF0:USTF0",1761543289898,0.15098105,1154.2,1151.8,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543290095,0.15098105,1154.2,1151.9,0.56239071]
["bitfinex-derivatives","BNBF0:USTF0",1761543290399,0.15098105,1154.2,1152.0,0.56239071]
["bitfinex-derivatives","BNBF0:USTF0",1761543290595,0.15098105,1154.2,1151.8,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543290596,0.15098105,1154.2,1152.1,0.56239071]
["bitfinex-derivatives","BNBF0:USTF0",1761543290798,0.15098105,1154.2,1151.8,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543290996,0.15098105,1154.2,1151.9,0.56235032]
["bitfinex-derivatives","BNBF0:USTF0",1761543291199,2.1611392,1154.7,1152.0,0.56235032]
["bitfinex-derivatives","BNBF0:USTF0",1761543291500,0.15095354,1154.4,1152.1,0.56235032]
["bitfinex-derivatives","BNBF0:USTF0",1761543291696,0.15095354,1154.4,1152.2,0.56235032]
["bitfinex-derivatives","BNBF0:USTF0",1761543291899,0.15095354,1154.4,1152.3,0.56235032]
["bitfinex-derivatives","BNBF0:USTF0",1761543292099,0.15095354,1154.4,1152.4,0.56235032]
["bitfinex-derivatives","BNBF0:USTF0",1761543292296,0.15095354,1154.4,1152.0,0.64339522]
["bitfinex-derivatives","BNBF0:USTF0",1761543292597,0.15095354,1154.4,1152.1,1.77590572]
["bitfinex-derivatives","BNBF0:USTF0",1761543292800,0.15095354,1154.4,1152.2,0.56190572]
["bitfinex-derivatives","BNBF0:USTF0",1761543293102,0.15095354,1154.4,1152.3,0.56190572]
["bitfinex-derivatives","BNBF0:USTF0",1761543293301,0.15095354,1154.4,1152.4,0.56190572]
["bitfinex-derivatives","BNBF0:USTF0",1761543293602,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543293895,0.15095354,1154.4,1152.2,0.56174697]
["bitfinex-derivatives","BNBF0:USTF0",1761543294100,0.15095354,1154.4,1152.3,0.56174697]
["bitfinex-derivatives","BNBF0:USTF0",1761543294401,0.15095354,1154.4,1152.4,0.56174697]
["bitfinex-derivatives","BNBF0:USTF0",1761543294702,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543294896,0.15095354,1154.4,1152.2,0.56162089]
["bitfinex-derivatives","BNBF0:USTF0",1761543295099,0.15095354,1154.4,1152.3,0.56162089]
["bitfinex-derivatives","BNBF0:USTF0",1761543295297,0.15095354,1154.4,1152.4,0.56162089]
["bitfinex-derivatives","BNBF0:USTF0",1761543295498,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543295697,0.15095354,1154.4,1152.2,0.56157691]
["bitfinex-derivatives","BNBF0:USTF0",1761543295901,0.15095354,1154.4,1152.3,0.56157691]
["bitfinex-derivatives","BNBF0:USTF0",1761543296198,0.15095354,1154.4,1152.4,0.56157691]
["bitfinex-derivatives","BNBF0:USTF0",1761543296399,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543296599,0.15095354,1154.4,1152.2,0.56151156]
["bitfinex-derivatives","BNBF0:USTF0",1761543296902,0.15095354,1154.4,1152.3,0.56151156]
["bitfinex-derivatives","BNBF0:USTF0",1761543297102,0.15095354,1154.4,1152.4,0.56151156]
["bitfinex-derivatives","BNBF0:USTF0",1761543297300,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543297502,0.15095354,1154.4,1152.2,0.56147346]
["bitfinex-derivatives","BNBF0:USTF0",1761543297703,0.15095354,1154.4,1152.3,0.56147346]
["bitfinex-derivatives","BNBF0:USTF0",1761543298000,0.15095354,1154.4,1152.4,0.56147346]
["bitfinex-derivatives","BNBF0:USTF0",1761543298203,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543298400,0.15095354,1154.4,1152.2,0.56142169]
["bitfinex-derivatives","BNBF0:USTF0",1761543298704,0.15095354,1154.4,1152.3,0.56142169]
["bitfinex-derivatives","BNBF0:USTF0",1761543298901,0.15095354,1154.4,1152.4,0.56142169]
["bitfinex-derivatives","BNBF0:USTF0",1761543299104,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543299405,0.15095354,1154.4,1152.2,0.56150084]
["bitfinex-derivatives","BNBF0:USTF0",1761543299602,0.15095354,1154.4,1152.3,0.56150084]
["bitfinex-derivatives","BNBF0:USTF0",1761543299805,0.15095354,1154.4,1152.4,0.56150084]
["bitfinex-derivatives","BNBF0:USTF0",1761543300005,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543300201,0.15095354,1154.4,1152.2,0.56153493]
["bitfinex-derivatives","BNBF0:USTF0",1761543300400,0.15095354,1154.4,1152.3,0.56153493]
["bitfinex-derivatives","BNBF0:USTF0",1761543300703,0.15095354,1154.4,1152.4,0.56153493]
["bitfinex-derivatives","BNBF0:USTF0",1761543300901,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543301102,0.15095354,1154.4,1152.2,0.56150921]
["bitfinex-derivatives","BNBF0:USTF0",1761543301300,0.15095354,1154.4,1152.3,0.56150921]
["bitfinex-derivatives","BNBF0:USTF0",1761543301501,0.15095354,1154.4,1152.4,0.56150921]
["bitfinex-derivatives","BNBF0:USTF0",1761543301705,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543303405,0.15095354,1154.4,1152.2,0.56187961]
["bitfinex-derivatives","BNBF0:USTF0",1761543303609,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543303905,0.15095354,1154.4,1152.2,0.56185036]
["bitfinex-derivatives","BNBF0:USTF0",1761543304206,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543304409,0.15095354,1154.4,1152.2,0.56181049]
["bitfinex-derivatives","BNBF0:USTF0",1761543304609,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543304806,0.15095354,1154.4,1152.2,0.56179067]
["bitfinex-derivatives","BNBF0:USTF0",1761543305105,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543305306,0.15095354,1154.4,1152.2,0.56182975]
["bitfinex-derivatives","BNBF0:USTF0",1761543305506,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543305710,0.15095354,1154.4,1152.2,0.56183718]
["bitfinex-derivatives","BNBF0:USTF0",1761543305910,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543306107,0.15095354,1154.4,1152.2,0.5618553]
["bitfinex-derivatives","BNBF0:USTF0",1761543306308,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543314512,0.15095354,1154.4,1152.2,0.56265777]
["bitfinex-derivatives","BNBF0:USTF0",1761543314715,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543314915,0.15095354,1154.4,1152.2,0.56265777]
["bitfinex-derivatives","BNBF0:USTF0",1761543315114,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543315311,0.15095354,1154.4,1152.2,0.56278103]
["bitfinex-derivatives","BNBF0:USTF0",1761543315512,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543315712,0.15095354,1154.4,1152.2,0.56278085]
["bitfinex-derivatives","BNBF0:USTF0",1761543316014,0.15095354,1154.4,1152.3,0.56275226]
["bitfinex-derivatives","BNBF0:USTF0",1761543316215,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543316416,0.15095354,1154.4,1152.2,0.56288555]
["bitfinex-derivatives","BNBF0:USTF0",1761543316615,0.15095354,1154.4,1152.3,0.56288555]
["bitfinex-derivatives","BNBF0:USTF0",1761543316814,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543317114,0.15095354,1154.4,1152.2,0.56288519]
["bitfinex-derivatives","BNBF0:USTF0",1761543317313,0.15095354,1154.4,1152.3,0.56288519]
["bitfinex-derivatives","BNBF0:USTF0",1761543317516,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543317813,0.15095354,1154.4,1152.2,0.56288721]
["bitfinex-derivatives","BNBF0:USTF0",1761543318012,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543318013,0.15095354,1154.4,1152.3,0.56288721]
["bitfinex-derivatives","BNBF0:USTF0",1761543318316,0.15095354,1154.4,1152.4,0.56288721]
["bitfinex-derivatives","BNBF0:USTF0",1761543318514,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543318718,0.15095354,1154.4,1152.2,0.56291661]
["bitfinex-derivatives","BNBF0:USTF0",1761543318912,0.15095354,1154.4,1152.3,0.56291661]
["bitfinex-derivatives","BNBF0:USTF0",1761543319113,0.15095354,1154.4,1152.4,0.56291661]
["bitfinex-derivatives","BNBF0:USTF0",1761543319416,0.15095354,1154.4,1152.1,1.85210039]
["bitfinex-derivatives","BNBF0:USTF0",1761543319613,0.15095354,1154.4,1152.2,0.5630013]
["bitfinex-derivatives","BNBF0:USTF0",1761543319917,0.15095354,1154.4,1152.3,0.5630013]
["bitfinex-derivatives","BNBF0:USTF0",1761543320116,0.15095354,1154.4,1152.4,0.5630013]
["bitfinex-derivatives","BNBF0:USTF0",1761543320316,0.15095354,1154.4,1152.1,1.85210039]
["bitfinex-derivatives","BNBF0:USTF0",1761543320513,0.15095354,1154.4,1152.2,0.56309864]
["bitfinex-derivatives","BNBF0:USTF0",1761543320716,0.15095354,1154.4,1152.3,0.56309864]
["bitfinex-derivatives","BNBF0:USTF0",1761543321016,0.15095354,1154.4,1152.4,0.56309864]
["bitfinex-derivatives","BNBF0:USTF0",1761543321216,0.15095354,1154.4,1152.1,1.85210039]
["bitfinex-derivatives","BNBF0:USTF0",1761543321514,0.15095354,1154.4,1152.2,0.56319737]
["bitfinex-derivatives","BNBF0:USTF0",1761543321713,0.15095354,1154.4,1152.3,0.56319737]
["bitfinex-derivatives","BNBF0:USTF0",1761543321914,0.15095354,1154.4,1152.4,0.56319737]
["bitfinex-derivatives","BNBF0:USTF0",1761543322117,0.15095354,1154.4,1152.1,1.85210039]
["bitfinex-derivatives","BNBF0:USTF0",1761543322315,0.15095354,1154.4,1152.2,0.56332891]
["bitfinex-derivatives","BNBF0:USTF0",1761543322513,0.15095354,1154.4,1152.3,0.56332891]
["bitfinex-derivatives","BNBF0:USTF0",1761543322812,0.15095354,1154.4,1152.4,0.56332891]
["bitfinex-derivatives","BNBF0:USTF0",1761543323011,0.15095354,1154.4,1152.1,1.85210039]
["bitfinex-derivatives","BNBF0:USTF0",1761543323217,0.15095354,1154.4,1152.2,0.56331074]
["bitfinex-derivatives","BNBF0:USTF0",1761543323419,0.15095354,1154.4,1152.3,0.56331074]
["bitfinex-derivatives","BNBF0:USTF0",1761543323718,0.15095354,1154.4,1152.4,0.56331074]
["bitfinex-derivatives","BNBF0:USTF0",1761543323914,0.15095354,1154.4,1152.5,0.56331074]
["bitfinex-derivatives","BNBF0:USTF0",1761543324114,0.15095354,1154.4,1152.1,1.85210039]
["bitfinex-derivatives","BNBF0:USTF0",1761543324315,0.15095354,1154.4,1152.2,0.56341247]
["bitfinex-derivatives","BNBF0:USTF0",1761543324614,0.15095354,1154.4,1152.3,0.56341247]
["bitfinex-derivatives","BNBF0:USTF0",1761543324818,0.15095354,1154.4,1152.4,0.56341247]
["bitfinex-derivatives","BNBF0:USTF0",1761543325021,0.15095354,1154.4,1152.1,1.85210039]
["bitfinex-derivatives","BNBF0:USTF0",1761543325213,0.15095354,1154.4,1152.2,0.56347825]
["bitfinex-derivatives","BNBF0:USTF0",1761543325415,0.15095354,1154.4,1152.3,0.56347825]
["bitfinex-derivatives","BNBF0:USTF0",1761543325714,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543325914,2.1611392,1154.2,1152.2,0.56380784]
["bitfinex-derivatives","BNBF0:USTF0",1761543326117,2.1611392,1154.2,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543326321,2.1611392,1154.2,1152.2,0.56385683]
["bitfinex-derivatives","BNBF0:USTF0",1761543326521,2.31209274,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543326721,2.31209274,1154.4,1152.2,0.56387466]
["bitfinex-derivatives","BNBF0:USTF0",1761543327019,0.15095354,1154.4,1152.3,0.56387466]
["bitfinex-derivatives","BNBF0:USTF0",1761543327319,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543327517,0.15095354,1154.4,1152.2,0.56387147]
["bitfinex-derivatives","BNBF0:USTF0",1761543327817,0.15095354,1154.4,1152.3,0.56387147]
["bitfinex-derivatives","BNBF0:USTF0",1761543328117,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543328317,0.15095354,1154.4,1152.2,0.56369002]
["bitfinex-derivatives","BNBF0:USTF0",1761543328618,0.15095354,1154.4,1152.3,0.56369002]
["bitfinex-derivatives","BNBF0:USTF0",1761543328819,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543329018,0.15095354,1154.4,1152.2,0.56368967]
["bitfinex-derivatives","BNBF0:USTF0",1761543329220,0.15095354,1154.4,1152.3,0.56368967]
["bitfinex-derivatives","BNBF0:USTF0",1761543329521,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543329721,0.15095354,1154.4,1152.2,0.56377161]
["bitfinex-derivatives","BNBF0:USTF0",1761543329922,0.15095354,1154.4,1152.3,0.56377161]
["bitfinex-derivatives","BNBF0:USTF0",1761543330216,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543330422,0.15095354,1154.4,1152.2,0.56385947]
["bitfinex-derivatives","BNBF0:USTF0",1761543330622,0.15095354,1154.4,1152.3,0.56385947]
["bitfinex-derivatives","BNBF0:USTF0",1761543330921,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543331123,0.15095354,1154.4,1152.2,0.56385947]
["bitfinex-derivatives","BNBF0:USTF0",1761543331317,0.15095354,1154.4,1152.3,0.56385947]
["bitfinex-derivatives","BNBF0:USTF0",1761543331522,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543331818,0.15095354,1154.4,1152.2,0.56395416]
["bitfinex-derivatives","BNBF0:USTF0",1761543332118,0.15095354,1154.4,1152.3,0.56395416]
["bitfinex-derivatives","BNBF0:USTF0",1761543332320,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543332521,0.15095354,1154.4,1152.2,0.56405103]
["bitfinex-derivatives","BNBF0:USTF0",1761543332718,0.15095354,1154.4,1152.3,0.56405103]
["bitfinex-derivatives","BNBF0:USTF0",1761543332918,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543333122,0.15095354,1154.4,1152.2,0.56405103]
["bitfinex-derivatives","BNBF0:USTF0",1761543333317,0.15095354,1154.4,1152.3,0.56405103]
["bitfinex-derivatives","BNBF0:USTF0",1761543333518,0.15095354,1154.4,1152.4,0.5639269]
["bitfinex-derivatives","BNBF0:USTF0",1761543333723,0.15095354,1154.4,1152.5,0.5639269]
["bitfinex-derivatives","BNBF0:USTF0",1761543333922,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543334119,0.15095354,1154.4,1152.2,0.56393777]
["bitfinex-derivatives","BNBF0:USTF0",1761543334318,0.15095354,1154.4,1152.3,0.56393777]
["bitfinex-derivatives","BNBF0:USTF0",1761543334518,0.15095354,1154.4,1152.4,0.56393777]
["bitfinex-derivatives","BNBF0:USTF0",1761543334724,0.15095354,1154.4,1152.5,0.56393777]
["bitfinex-derivatives","BNBF0:USTF0",1761543334922,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543335126,0.15095354,1154.4,1152.2,0.56404915]
["bitfinex-derivatives","BNBF0:USTF0",1761543335324,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543335325,0.15095354,1154.4,1152.3,0.56404915]
["bitfinex-derivatives","BNBF0:USTF0",1761543335523,0.15095354,1154.4,1152.4,0.56404915]
["bitfinex-derivatives","BNBF0:USTF0",1761543335724,0.15095354,1154.4,1152.5,0.56404915]
["bitfinex-derivatives","BNBF0:USTF0",1761543336023,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543336221,0.15095354,1154.4,1152.2,0.56414338]
["bitfinex-derivatives","BNBF0:USTF0",1761543336525,0.15095354,1154.4,1152.3,0.56414338]
["bitfinex-derivatives","BNBF0:USTF0",1761543336725,0.15095354,1154.4,1152.4,0.56414338]
["bitfinex-derivatives","BNBF0:USTF0",1761543336922,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543337120,0.15095354,1154.4,1152.2,0.56443788]
["bitfinex-derivatives","BNBF0:USTF0",1761543337327,0.15095354,1154.4,1152.3,0.56443788]
["bitfinex-derivatives","BNBF0:USTF0",1761543337525,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543337723,0.15095354,1154.4,1152.2,0.56447145]
["bitfinex-derivatives","BNBF0:USTF0",1761543338022,0.15095354,1154.4,1152.3,0.56447145]
["bitfinex-derivatives","BNBF0:USTF0",1761543338228,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543338427,0.15095354,1154.4,1152.2,0.56448089]
["bitfinex-derivatives","BNBF0:USTF0",1761543338625,0.15095354,1154.4,1152.3,0.56448089]
["bitfinex-derivatives","BNBF0:USTF0",1761543338926,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543339126,0.15095354,1154.4,1152.2,0.56452139]
["bitfinex-derivatives","BNBF0:USTF0",1761543339324,0.15095354,1154.4,1152.3,0.56452139]
["bitfinex-derivatives","BNBF0:USTF0",1761543339626,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543339827,0.15095354,1154.4,1152.2,0.5645559]
["bitfinex-derivatives","BNBF0:USTF0",1761543340026,0.15095354,1154.4,1152.3,0.5645559]
["bitfinex-derivatives","BNBF0:USTF0",1761543340322,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543340526,0.15095354,1154.4,1152.2,0.56459268]
["bitfinex-derivatives","BNBF0:USTF0",1761543340725,0.15095354,1154.4,1152.3,0.56459268]
["bitfinex-derivatives","BNBF0:USTF0",1761543341026,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543341226,0.15095354,1154.4,1152.2,0.56459197]
["bitfinex-derivatives","BNBF0:USTF0",1761543341425,0.15095354,1154.4,1152.3,0.56459197]
["bitfinex-derivatives","BNBF0:USTF0",1761543341626,0.15095354,1154.4,1152.4,0.56459197]
["bitfinex-derivatives","BNBF0:USTF0",1761543341825,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543342127,0.15095354,1154.4,1152.2,0.56461613]
["bitfinex-derivatives","BNBF0:USTF0",1761543342324,0.15095354,1154.4,1152.3,0.56461613]
["bitfinex-derivatives","BNBF0:USTF0",1761543342524,0.15095354,1154.4,1152.4,0.56461613]
["bitfinex-derivatives","BNBF0:USTF0",1761543342724,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543342929,0.15095354,1154.4,1152.2,0.56465373]
["bitfinex-derivatives","BNBF0:USTF0",1761543343122,0.15095354,1154.4,1152.3,0.56465373]
["bitfinex-derivatives","BNBF0:USTF0",1761543343323,0.15095354,1154.4,1152.4,0.56465373]
["bitfinex-derivatives","BNBF0:USTF0",1761543343523,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543343728,0.15095354,1154.4,1152.2,0.56463754]
["bitfinex-derivatives","BNBF0:USTF0",1761543343924,0.15095354,1154.4,1152.3,0.56463754]
["bitfinex-derivatives","BNBF0:USTF0",1761543344128,0.15095354,1154.4,1152.4,0.56463754]
["bitfinex-derivatives","BNBF0:USTF0",1761543344329,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543344530,0.15095354,1154.4,1152.2,0.56462161]
["bitfinex-derivatives","BNBF0:USTF0",1761543344826,0.15095354,1154.4,1152.3,0.56462161]
["bitfinex-derivatives","BNBF0:USTF0",1761543345129,0.15095354,1154.4,1152.4,0.56462161]
["bitfinex-derivatives","BNBF0:USTF0",1761543345330,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543345529,0.15095354,1154.4,1152.2,0.56462052]
["bitfinex-derivatives","BNBF0:USTF0",1761543345729,0.15095354,1154.4,1152.3,0.56462052]
["bitfinex-derivatives","BNBF0:USTF0",1761543345929,0.15095354,1154.4,1152.4,0.56462052]
["bitfinex-derivatives","BNBF0:USTF0",1761543346126,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543346332,0.15095354,1154.4,1152.2,0.56457952]
["bitfinex-derivatives","BNBF0:USTF0",1761543346626,0.15095354,1154.4,1152.3,0.56457952]
["bitfinex-derivatives","BNBF0:USTF0",1761543346829,0.15095354,1154.4,1152.4,0.56457952]
["bitfinex-derivatives","BNBF0:USTF0",1761543347028,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543347228,0.15095354,1154.4,1152.2,0.56457988]
["bitfinex-derivatives","BNBF0:USTF0",1761543347432,0.15095354,1154.4,1152.3,0.56457988]
["bitfinex-derivatives","BNBF0:USTF0",1761543347630,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543347834,0.15095354,1154.4,1152.2,0.56457861]
["bitfinex-derivatives","BNBF0:USTF0",1761543348034,0.15095354,1154.4,1152.3,0.56457861]
["bitfinex-derivatives","BNBF0:USTF0",1761543348234,0.15095354,1154.4,1152.1,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761543348432,0.15095354,1154.4,1152.2,0.564567]
["bitfinex-derivatives","BNBF0:USTF0",1761543348735,0.15095354,1154.4,1152.3,0.564567]
["bitfinex-derivatives","BNBF0:USTF0",1761543348935,0.15095354,1154.4,1151.9,0.63810039]
["bitfinex-derivatives","BNBF0:USTF0",1761543349136,0.15095354,1154.4,1152.0,0.5645665]
["bitfinex-derivatives","BNBF0:USTF0",1761543349432,0.15095354,1154.4,1152.1,0.5645665]
["bitfinex-derivatives","BNBF0:USTF0",1761543349735,0.15095354,1154.4,1151.9,0.63810039]
["bitfinex-derivatives","BNBF0:USTF0",1761543349736,0.15095354,1154.4,1152.2,0.5645665]
["bitfinex-derivatives","BNBF0:USTF0",1761543349932,0.15095354,1154.4,1152.3,0.5645665]
["bitfinex-derivatives","BNBF0:USTF0",1761543350131,0.15095354,1154.4,1152.4,0.5645665]
["bitfinex-derivatives","BNBF0:USTF0",1761543350332,0.15095354,1154.4,1152.5,0.5645665]
["bitfinex-derivatives","BNBF0:USTF0",1761543350536,0.15095354,1154.4,1152.6,0.5645665]
["bitfinex-derivatives","BNBF0:USTF0",1761543350835,0.15095354,1154.4,1152.7,0.5645665]
["bitfinex-derivatives","BNBF0:USTF0",1761543351041,0.15095354,1154.4,1152.2,0.63810039]
["bitfinex-derivatives","BNBF0:USTF0",1761543351240,0.15095354,1154.4,1152.3,0.56407958]
["bitfinex-derivatives","BNBF0:USTF0",1761543351445,0.15095354,1154.4,1152.4,0.56407958]
["bitfinex-derivatives","BNBF0:USTF0",1761543351740,0.15095354,1154.4,1152.5,0.56407958]
["bitfinex-derivatives","BNBF0:USTF0",1761543352037,0.15095354,1154.4,1152.3,0.63810039]
["bitfinex-derivatives","BNBF0:USTF0",1761543352038,0.15095354,1154.4,1152.6,0.56407958]
["bitfinex-derivatives","BNBF0:USTF0",1761543352337,0.15095354,1154.4,1152.7,1.98107958]
["bitfinex-derivatives","BNBF0:USTF0",1761543352541,0.15095354,1154.4,1152.8,0.56407958]
["bitfinex-derivatives","BNBF0:USTF0",1761543352841,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543353039,0.15095354,1154.4,1152.8,0.59736681]
["bitfinex-derivatives","BNBF0:USTF0",1761543353237,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543353538,0.15095354,1154.4,1152.8,0.59737095]
["bitfinex-derivatives","BNBF0:USTF0",1761543353737,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543353937,0.15095354,1154.4,1152.8,0.59737979]
["bitfinex-derivatives","BNBF0:USTF0",1761543354138,0.15095354,1154.4,1152.9,0.59737979]
["bitfinex-derivatives","BNBF0:USTF0",1761543354339,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543354538,0.15095354,1154.4,1152.8,0.59732927]
["bitfinex-derivatives","BNBF0:USTF0",1761543354741,0.15095354,1154.4,1152.9,0.59732927]
["bitfinex-derivatives","BNBF0:USTF0",1761543354942,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543355139,0.15095354,1154.4,1152.8,0.59730665]
["bitfinex-derivatives","BNBF0:USTF0",1761543355340,0.15095354,1154.4,1152.9,0.59730665]
["bitfinex-derivatives","BNBF0:USTF0",1761543355541,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543355742,0.15095354,1154.4,1152.8,0.59729017]
["bitfinex-derivatives","BNBF0:USTF0",1761543355942,0.15095354,1154.4,1152.9,0.59729017]
["bitfinex-derivatives","BNBF0:USTF0",1761543356141,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543356340,0.15095354,1154.4,1152.8,0.5972689]
["bitfinex-derivatives","BNBF0:USTF0",1761543356540,0.15095354,1154.4,1152.9,0.5972689]
["bitfinex-derivatives","BNBF0:USTF0",1761543356740,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543356941,0.15095354,1154.4,1152.8,0.59556789]
["bitfinex-derivatives","BNBF0:USTF0",1761543357138,0.15095354,1154.4,1152.9,0.59556789]
["bitfinex-derivatives","BNBF0:USTF0",1761543357341,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543357541,0.15095354,1154.4,1152.8,0.59555192]
["bitfinex-derivatives","BNBF0:USTF0",1761543357742,0.15095354,1154.4,1152.9,0.59555192]
["bitfinex-derivatives","BNBF0:USTF0",1761543357946,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543358245,0.15095354,1154.4,1152.8,0.59268707]
["bitfinex-derivatives","BNBF0:USTF0",1761543358545,0.15095354,1154.4,1152.9,0.59268707]
["bitfinex-derivatives","BNBF0:USTF0",1761543358745,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543358944,0.15095354,1154.4,1152.8,0.59267437]
["bitfinex-derivatives","BNBF0:USTF0",1761543359143,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543359343,0.15095354,1154.4,1152.8,0.59265904]
["bitfinex-derivatives","BNBF0:USTF0",1761543359542,0.15095354,1154.4,1152.9,0.59265904]
["bitfinex-derivatives","BNBF0:USTF0",1761543359742,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543359941,0.15095354,1154.4,1152.8,0.59307708]
["bitfinex-derivatives","BNBF0:USTF0",1761543360146,0.15095354,1154.4,1152.9,0.59307708]
["bitfinex-derivatives","BNBF0:USTF0",1761543360446,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543360641,0.15095354,1154.4,1152.8,0.59307961]
["bitfinex-derivatives","BNBF0:USTF0",1761543360846,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543361048,0.15095354,1154.4,1152.8,0.58787933]
["bitfinex-derivatives","BNBF0:USTF0",1761543361345,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543361544,0.15095354,1154.4,1152.8,0.58781364]
["bitfinex-derivatives","BNBF0:USTF0",1761543361749,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543362049,0.15095354,1154.4,1152.8,0.58733365]
["bitfinex-derivatives","BNBF0:USTF0",1761543362349,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543362548,0.15095354,1154.4,1152.8,0.58732746]
["bitfinex-derivatives","BNBF0:USTF0",1761543362749,0.15095354,1154.4,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543385962,0.15089398,1154.6,1152.8,0.57079642]
["bitfinex-derivatives","BNBF0:USTF0",1761543386165,0.15089398,1154.6,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543386367,0.15089398,1154.6,1152.8,0.57053862]
["bitfinex-derivatives","BNBF0:USTF0",1761543386567,0.15089398,1154.6,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543386863,0.15089398,1154.6,1152.8,0.5705246]
["bitfinex-derivatives","BNBF0:USTF0",1761543387063,0.15089398,1154.6,1152.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1761543387262,0.15089398,1154.6,1152.8,0.57036694]
["bitfinex-derivatives","BNBF0:USTF0",1761543387568,0.15089398,1154.6,1152.4,0.6413618]
["bitfinex-derivatives","BNBF0:USTF0",1761543387766,0.15089398,1154.6,1152.5,0.57038006]
["bitfinex-derivatives","BNBF0:USTF0",1761543387964,0.15089398,1154.6,1152.6,0.57038006]
["bitfinex-derivatives","BNBF0:USTF0",1761543388167,0.15089398,1154.6,1152.7,0.57038006]
["bitfinex-derivatives","BNBF0:USTF0",1761543388366,0.15089398,1154.6,1152.8,0.57038006]
["bitfinex-derivatives","BNBF0:USTF0",1761543388562,0.15089398,1154.6,1152.9,0.57038006]
["bitfinex-derivatives","BNBF0:USTF0",1761543388767,0.15089398,1154.6,1152.3,0.6413618]
["bitfinex-derivatives","BNBF0:USTF0",1761543388967,0.15089398,1154.6,1152.4,0.57018792]
["bitfinex-derivatives","BNBF0:USTF0",1761543389165,0.15089398,1154.6,1152.5,0.57018792]
["bitfinex-derivatives","BNBF0:USTF0",1761543389369,0.15089398,1154.6,1152.6,0.57018792]
["bitfinex-derivatives","BNBF0:USTF0",1761543389567,0.15089398,1154.6,1152.3,0.6413618]
["bitfinex-derivatives","BNBF0:USTF0",1761543389568,0.15089398,1154.6,1152.7,0.57018792]
["bitfinex-derivatives","BNBF0:USTF0",1761543389769,0.15089398,1154.6,1152.8,0.57018792]
["bitfinex-derivatives","BNBF0:USTF0",1761543390065,0.15089398,1154.6,1152.3,0.6413618]
["bitfinex-derivatives","BNBF0:USTF0",1761543390269,0.15089398,1154.6,1152.4,2.24199248]
["bitfinex-derivatives","BNBF0:USTF0",1761543390464,0.15089398,1154.6,1152.5,0.56999248]
["bitfinex-derivatives","BNBF0:USTF0",1761543390666,0.15089398,1154.6,1152.6,0.56999248]
["bitfinex-derivatives","BNBF0:USTF0",1761543390864,0.15089398,1154.6,1152.7,0.56999248]
["bitfinex-derivatives","BNBF0:USTF0",1761543391068,0.15089398,1154.6,1152.8,0.56999248]
["bitfinex-derivatives","BNBF0:USTF0",1761543391268,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543391466,0.15089398,1154.6,1152.5,0.56994571]
["bitfinex-derivatives","BNBF0:USTF0",1761543391670,0.15089398,1154.6,1152.6,0.56994571]
["bitfinex-derivatives","BNBF0:USTF0",1761543391866,0.15089398,1154.6,1152.7,0.56994571]
["bitfinex-derivatives","BNBF0:USTF0",1761543392070,0.15089398,1154.6,1152.8,0.56994571]
["bitfinex-derivatives","BNBF0:USTF0",1761543392271,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543392472,0.15089398,1154.6,1152.5,0.56987505]
["bitfinex-derivatives","BNBF0:USTF0",1761543392667,0.15089398,1154.6,1152.6,0.56987505]
["bitfinex-derivatives","BNBF0:USTF0",1761543392970,0.15089398,1154.6,1152.7,0.56987505]
["bitfinex-derivatives","BNBF0:USTF0",1761543393165,0.15089398,1154.6,1152.8,0.56987505]
["bitfinex-derivatives","BNBF0:USTF0",1761543393368,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543393567,0.15089398,1154.6,1152.5,0.56981689]
["bitfinex-derivatives","BNBF0:USTF0",1761543393772,0.15089398,1154.6,1152.6,0.56981689]
["bitfinex-derivatives","BNBF0:USTF0",1761543393972,0.15089398,1154.6,1152.7,0.56981689]
["bitfinex-derivatives","BNBF0:USTF0",1761543394170,0.15089398,1154.6,1152.8,0.56981689]
["bitfinex-derivatives","BNBF0:USTF0",1761543394370,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543394574,0.15089398,1154.6,1152.5,0.56970246]
["bitfinex-derivatives","BNBF0:USTF0",1761543394774,0.15089398,1154.6,1152.6,0.56970246]
["bitfinex-derivatives","BNBF0:USTF0",1761543395074,0.15089398,1154.6,1152.7,0.56971263]
["bitfinex-derivatives","BNBF0:USTF0",1761543395279,0.15089398,1154.6,1152.8,0.56971263]
["bitfinex-derivatives","BNBF0:USTF0",1761543395476,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543395671,0.15089398,1154.6,1152.5,0.56964195]
["bitfinex-derivatives","BNBF0:USTF0",1761543395875,0.15089398,1154.6,1152.6,0.56964195]
["bitfinex-derivatives","BNBF0:USTF0",1761543396071,0.15089398,1154.6,1152.7,0.56964195]
["bitfinex-derivatives","BNBF0:USTF0",1761543396276,0.15089398,1154.6,1152.8,0.56964195]
["bitfinex-derivatives","BNBF0:USTF0",1761543396575,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543396772,0.15089398,1154.6,1152.5,0.56960305]
["bitfinex-derivatives","BNBF0:USTF0",1761543396974,0.15089398,1154.6,1152.6,0.56960305]
["bitfinex-derivatives","BNBF0:USTF0",1761543397173,0.15089398,1154.6,1152.7,0.56960305]
["bitfinex-derivatives","BNBF0:USTF0",1761543397373,0.15089398,1154.6,1152.8,0.56960305]
["bitfinex-derivatives","BNBF0:USTF0",1761543397576,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543397778,0.15089398,1154.6,1152.5,0.5670276]
["bitfinex-derivatives","BNBF0:USTF0",1761543397974,0.15089398,1154.6,1152.6,0.5670276]
["bitfinex-derivatives","BNBF0:USTF0",1761543398273,0.15089398,1154.6,1152.7,0.5670276]
["bitfinex-derivatives","BNBF0:USTF0",1761543398480,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543398773,0.15089398,1154.6,1152.5,0.56700624]
["bitfinex-derivatives","BNBF0:USTF0",1761543398976,0.15089398,1154.6,1152.6,0.56700624]
["bitfinex-derivatives","BNBF0:USTF0",1761543399175,0.15089398,1154.6,1152.7,0.56700624]
["bitfinex-derivatives","BNBF0:USTF0",1761543399375,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543399673,0.15089398,1154.6,1152.5,0.56697954]
["bitfinex-derivatives","BNBF0:USTF0",1761543399877,0.15089398,1154.6,1152.6,0.56697954]
["bitfinex-derivatives","BNBF0:USTF0",1761543400077,0.15089398,1154.6,1152.7,0.56697954]
["bitfinex-derivatives","BNBF0:USTF0",1761543400277,0.15089398,1154.6,1152.8,0.56697954]
["bitfinex-derivatives","BNBF0:USTF0",1761543400476,0.15089398,1154.6,1152.4,2.31211586]
["bitfinex-derivatives","BNBF0:USTF0",1761543400677,0.15089398,1154.6,1152.5,0.5670322]
["bitfinex-derivatives","BNBF0:USTF0",1761543400878,0.15089398,1154.6,1152.6,0.5670322]
["bitfinex-derivatives","BNBF0:USTF0",1761543401074,0.15089398,1154.6,1152.7,0.5670322]
["bitfinex-derivatives","BNBF0:USTF0",1761543401276,0.15089398,1154.6,1152.8,0.5670322]
["bitfinex-derivatives","BNBF0:USTF0",1761543401480,0.15089398,1154.6,1152.4,2.31211586]
["bitfinex-derivatives","BNBF0:USTF0",1761543401777,0.15089398,1154.6,1152.5,0.56702998]
["bitfinex-derivatives","BNBF0:USTF0",1761543401976,0.15089398,1154.6,1152.6,0.56702998]
["bitfinex-derivatives","BNBF0:USTF0",1761543402179,0.15089398,1154.6,1152.7,0.56702998]
["bitfinex-derivatives","BNBF0:USTF0",1761543402375,0.15089398,1154.6,1152.8,0.56702998]
["bitfinex-derivatives","BNBF0:USTF0",1761543402579,0.15089398,1154.6,1152.4,2.31211586]
["bitfinex-derivatives","BNBF0:USTF0",1761543402776,0.15089398,1154.6,1152.5,0.56703988]
["bitfinex-derivatives","BNBF0:USTF0",1761543403077,0.15089398,1154.6,1152.6,0.56703988]
["bitfinex-derivatives","BNBF0:USTF0",1761543403275,0.15089398,1154.6,1152.7,0.56703988]
["bitfinex-derivatives","BNBF0:USTF0",1761543403479,0.15089398,1154.6,1152.8,0.56703988]
["bitfinex-derivatives","BNBF0:USTF0",1761543403676,0.15089398,1154.6,1152.4,2.31211586]
["bitfinex-derivatives","BNBF0:USTF0",1761543403976,0.15089398,1154.6,1152.5,0.56703773]
["bitfinex-derivatives","BNBF0:USTF0",1761543404178,0.15089398,1154.6,1152.6,0.56703773]
["bitfinex-derivatives","BNBF0:USTF0",1761543404379,0.15089398,1154.6,1152.7,0.56703773]
["bitfinex-derivatives","BNBF0:USTF0",1761543404575,0.15089398,1154.6,1152.8,0.56703773]
["bitfinex-derivatives","BNBF0:USTF0",1761543404774,0.15089398,1154.6,1152.4,2.31211586]
["bitfinex-derivatives","BNBF0:USTF0",1761543404979,0.15089398,1154.6,1152.5,0.56705421]
["bitfinex-derivatives","BNBF0:USTF0",1761543405176,0.15089398,1154.6,1152.6,0.56705421]
["bitfinex-derivatives","BNBF0:USTF0",1761543405376,0.15089398,1154.6,1152.7,0.56705421]
["bitfinex-derivatives","BNBF0:USTF0",1761543405580,0.15089398,1154.6,1152.8,0.56705421]
["bitfinex-derivatives","BNBF0:USTF0",1761543405780,0.15089398,1154.6,1152.4,2.31211586]
["bitfinex-derivatives","BNBF0:USTF0",1761543405975,0.15089398,1154.6,1152.5,0.56706752]
["bitfinex-derivatives","BNBF0:USTF0",1761543406178,0.15089398,1154.6,1152.6,0.56706752]
["bitfinex-derivatives","BNBF0:USTF0",1761543406378,0.15089398,1154.6,1152.7,0.56706752]
["bitfinex-derivatives","BNBF0:USTF0",1761543406578,0.15089398,1154.6,1152.8,0.56706752]
["bitfinex-derivatives","BNBF0:USTF0",1761543406877,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543407181,0.15089398,1154.6,1152.5,0.56710295]
["bitfinex-derivatives","BNBF0:USTF0",1761543407377,0.15089398,1154.6,1152.6,0.56710295]
["bitfinex-derivatives","BNBF0:USTF0",1761543407577,0.15089398,1154.6,1152.7,0.56710295]
["bitfinex-derivatives","BNBF0:USTF0",1761543407781,0.15089398,1154.6,1152.8,0.56710295]
["bitfinex-derivatives","BNBF0:USTF0",1761543407979,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543408181,0.15089398,1154.6,1152.5,0.56714379]
["bitfinex-derivatives","BNBF0:USTF0",1761543408384,0.15089398,1154.6,1152.6,0.56714379]
["bitfinex-derivatives","BNBF0:USTF0",1761543408677,0.15089398,1154.6,1152.7,0.56714379]
["bitfinex-derivatives","BNBF0:USTF0",1761543408883,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543409082,0.15089398,1154.6,1152.5,0.5675087]
["bitfinex-derivatives","BNBF0:USTF0",1761543409280,0.15089398,1154.6,1152.6,0.5675087]
["bitfinex-derivatives","BNBF0:USTF0",1761543409482,0.15089398,1154.6,1152.7,0.5675087]
["bitfinex-derivatives","BNBF0:USTF0",1761543409683,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543409882,0.15089398,1154.6,1152.5,0.56758408]
["bitfinex-derivatives","BNBF0:USTF0",1761543410080,0.15089398,1154.6,1152.6,0.56758408]
["bitfinex-derivatives","BNBF0:USTF0",1761543410279,0.15089398,1154.6,1152.7,0.56758408]
["bitfinex-derivatives","BNBF0:USTF0",1761543410484,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543410679,0.15089398,1154.6,1152.5,0.56762713]
["bitfinex-derivatives","BNBF0:USTF0",1761543410878,0.15089398,1154.6,1152.6,0.56762713]
["bitfinex-derivatives","BNBF0:USTF0",1761543411082,0.15089398,1154.6,1152.7,0.56762713]
["bitfinex-derivatives","BNBF0:USTF0",1761543411279,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543411484,0.15089398,1154.6,1152.5,0.56764251]
["bitfinex-derivatives","BNBF0:USTF0",1761543411784,0.15089398,1154.6,1152.6,0.56764251]
["bitfinex-derivatives","BNBF0:USTF0",1761543411980,0.15089398,1154.6,1152.7,0.56764251]
["bitfinex-derivatives","BNBF0:USTF0",1761543412180,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543412481,0.15089398,1154.6,1152.5,0.56763984]
["bitfinex-derivatives","BNBF0:USTF0",1761543412684,0.15089398,1154.6,1152.6,0.56763984]
["bitfinex-derivatives","BNBF0:USTF0",1761543412980,0.15089398,1154.6,1152.7,0.56763984]
["bitfinex-derivatives","BNBF0:USTF0",1761543413181,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543413384,0.15089398,1154.6,1152.5,0.56763778]
["bitfinex-derivatives","BNBF0:USTF0",1761543413580,0.15089398,1154.6,1152.6,0.56763778]
["bitfinex-derivatives","BNBF0:USTF0",1761543413784,0.15089398,1154.6,1152.7,0.56763778]
["bitfinex-derivatives","BNBF0:USTF0",1761543413983,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543414183,0.15089398,1154.6,1152.5,0.56766884]
["bitfinex-derivatives","BNBF0:USTF0",1761543414384,0.15089398,1154.6,1152.6,0.56766884]
["bitfinex-derivatives","BNBF0:USTF0",1761543414581,0.15089398,1154.6,1152.7,0.56766884]
["bitfinex-derivatives","BNBF0:USTF0",1761543414785,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543414985,0.15089398,1154.6,1152.5,0.56765438]
["bitfinex-derivatives","BNBF0:USTF0",1761543415185,0.15089398,1154.6,1152.6,0.56765438]
["bitfinex-derivatives","BNBF0:USTF0",1761543415385,0.15089398,1154.6,1152.7,0.56765438]
["bitfinex-derivatives","BNBF0:USTF0",1761543415685,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543415984,0.15089398,1154.6,1152.5,0.56766594]
["bitfinex-derivatives","BNBF0:USTF0",1761543416182,0.15089398,1154.6,1152.6,0.56766594]
["bitfinex-derivatives","BNBF0:USTF0",1761543416481,0.15089398,1154.6,1152.7,0.56766594]
["bitfinex-derivatives","BNBF0:USTF0",1761543416685,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543416986,0.15089398,1154.6,1152.5,0.56794905]
["bitfinex-derivatives","BNBF0:USTF0",1761543417182,0.15089398,1154.6,1152.6,0.56794905]
["bitfinex-derivatives","BNBF0:USTF0",1761543417382,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543417584,0.15089398,1154.6,1152.5,0.5679381]
["bitfinex-derivatives","BNBF0:USTF0",1761543417788,0.15089398,1154.6,1152.6,0.5679381]
["bitfinex-derivatives","BNBF0:USTF0",1761543417984,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543418189,0.15089398,1154.6,1152.5,0.56780362]
["bitfinex-derivatives","BNBF0:USTF0",1761543418390,0.15089398,1154.6,1152.6,0.56780362]
["bitfinex-derivatives","BNBF0:USTF0",1761543418588,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543418789,0.15089398,1154.6,1152.5,0.56778285]
["bitfinex-derivatives","BNBF0:USTF0",1761543418990,0.15089398,1154.6,1152.6,0.56778285]
["bitfinex-derivatives","BNBF0:USTF0",1761543419190,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543419391,0.15089398,1154.6,1152.5,0.56776197]
["bitfinex-derivatives","BNBF0:USTF0",1761543419590,0.15089398,1154.6,1152.6,0.56776197]
["bitfinex-derivatives","BNBF0:USTF0",1761543419786,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543419990,0.15089398,1154.6,1152.5,0.56776161]
["bitfinex-derivatives","BNBF0:USTF0",1761543420188,0.15089398,1154.6,1152.6,0.56776161]
["bitfinex-derivatives","BNBF0:USTF0",1761543420388,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543420592,0.15089398,1154.6,1152.5,0.5677615]
["bitfinex-derivatives","BNBF0:USTF0",1761543420792,0.15089398,1154.6,1152.6,0.5677615]
["bitfinex-derivatives","BNBF0:USTF0",1761543420989,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543421190,0.15089398,1154.6,1152.5,0.56776073]
["bitfinex-derivatives","BNBF0:USTF0",1761543421388,0.15089398,1154.6,1152.6,0.56776073]
["bitfinex-derivatives","BNBF0:USTF0",1761543421588,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543421891,0.15089398,1154.6,1152.5,0.5676297]
["bitfinex-derivatives","BNBF0:USTF0",1761543422092,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543422288,0.15089398,1154.6,1152.5,0.56761711]
["bitfinex-derivatives","BNBF0:USTF0",1761543422494,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543422692,0.15089398,1154.6,1152.5,0.56760334]
["bitfinex-derivatives","BNBF0:USTF0",1761543422896,0.15089398,1154.6,1152.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761543423092,0.15089398,1154.6,1152.5,0.56762728]
["bitfinex-derivatives","BNBF0:USTF0",1761543423397,0.15089398,1154.6,1151.7,0.64011586]
["bitfinex-derivatives","BNBF0:USTF0",1761543423591,0.15089398,1154.6,1151.8,0.56761432]
["bitfinex-derivatives","BNBF0:USTF0",1761543423796,0.15089398,1154.6,1151.9,0.56761432]
["bitfinex-derivatives","BNBF0:USTF0",1761543423996,0.15089398,1154.6,1152.0,0.56761432]
["bitfinex-derivatives","BNBF0:USTF0",1761543424194,0.15089398,1154.6,1152.1,0.56761432]
["bitfinex-derivatives","BNBF0:USTF0",1761543424397,0.15089398,1154.6,1152.2,0.56761432]
["bitfinex-derivatives","BNBF0:USTF0",1761543424598,2.31203318,1154.6,1152.3,0.56761432]
["bitfinex-derivatives","BNBF0:USTF0",1761543424894,2.31203318,1154.6,1152.0,0.64011586]
["bitfinex-derivatives","BNBF0:USTF0",1761543425093,2.1611392,1154.4,1152.1,0.56761104]
["bitfinex-derivatives","BNBF0:USTF0",1761543425297,2.1611392,1154.4,1152.2,0.56761104]
["bitfinex-derivatives","BNBF0:USTF0",1761543425494,2.1611392,1154.3,1151.9,0.64011586]
["bitfinex-derivatives","BNBF0:USTF0",1761543425695,2.1611392,1154.3,1152.0,1.90875261]
["bitfinex-derivatives","BNBF0:USTF0",1761543425899,2.1611392,1154.3,1152.1,0.56775261]
["bitfinex-derivatives","BNBF0:USTF0",1761543426099,2.1611392,1154.3,1152.2,0.56775261]
["bitfinex-derivatives","BNBF0:USTF0",1761543426298,2.1611392,1154.3,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543426496,2.1611392,1154.3,1152.1,0.5677128]
["bitfinex-derivatives","BNBF0:USTF0",1761543426699,2.1611392,1154.3,1152.2,0.5677128]
["bitfinex-derivatives","BNBF0:USTF0",1761543426900,2.1611392,1154.3,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543427100,2.1611392,1154.2,1152.1,0.56773068]
["bitfinex-derivatives","BNBF0:USTF0",1761543427297,2.1611392,1154.2,1152.2,0.56773068]
["bitfinex-derivatives","BNBF0:USTF0",1761543427498,2.1611392,1154.2,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543427698,2.1611392,1154.2,1152.1,0.5676861]
["bitfinex-derivatives","BNBF0:USTF0",1761543427898,2.1611392,1154.2,1152.2,0.5676861]
["bitfinex-derivatives","BNBF0:USTF0",1761543428101,2.1611392,1154.2,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543428304,2.1611392,1154.2,1152.1,0.56763034]
["bitfinex-derivatives","BNBF0:USTF0",1761543428599,2.1611392,1154.2,1152.2,0.56763034]
["bitfinex-derivatives","BNBF0:USTF0",1761543428800,2.1611392,1154.2,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543428999,2.1611392,1154.2,1152.1,0.56762915]
["bitfinex-derivatives","BNBF0:USTF0",1761543429203,2.1611392,1154.3,1152.2,0.56762915]
["bitfinex-derivatives","BNBF0:USTF0",1761543429400,2.1611392,1154.3,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543429604,2.1611392,1154.3,1152.1,0.56758626]
["bitfinex-derivatives","BNBF0:USTF0",1761543429799,2.1611392,1154.3,1152.2,0.56758626]
["bitfinex-derivatives","BNBF0:USTF0",1761543430100,2.1611392,1154.3,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543430400,2.1611392,1154.3,1152.1,0.56760422]
["bitfinex-derivatives","BNBF0:USTF0",1761543430700,2.1611392,1154.4,1152.2,0.56760422]
["bitfinex-derivatives","BNBF0:USTF0",1761543430898,2.1611392,1154.4,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543431303,2.31203318,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543431799,2.1611392,1154.5,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543432299,2.1611392,1154.1,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543433003,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543434305,2.31203318,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543434902,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543437508,0.15089398,1154.6,1152.1,0.56613528]
["bitfinex-derivatives","BNBF0:USTF0",1761543437708,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543438008,0.15089398,1154.6,1152.1,0.56612389]
["bitfinex-derivatives","BNBF0:USTF0",1761543438202,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543438405,0.15089398,1154.6,1152.1,0.56610287]
["bitfinex-derivatives","BNBF0:USTF0",1761543438608,2.1611392,1154.4,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543438804,2.1611392,1154.4,1152.1,0.56610335]
["bitfinex-derivatives","BNBF0:USTF0",1761543439005,2.1611392,1154.4,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543439204,2.1611392,1154.4,1152.1,0.56608182]
["bitfinex-derivatives","BNBF0:USTF0",1761543439507,2.1611392,1154.4,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543439705,2.1611392,1154.4,1152.1,0.56608196]
["bitfinex-derivatives","BNBF0:USTF0",1761543439907,2.1611392,1154.4,1152.2,0.56605994]
["bitfinex-derivatives","BNBF0:USTF0",1761543440105,0.15089398,1154.6,1152.3,0.56605994]
["bitfinex-derivatives","BNBF0:USTF0",1761543440308,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543440504,0.15089398,1154.6,1152.1,0.56589254]
["bitfinex-derivatives","BNBF0:USTF0",1761543440706,0.15089398,1154.6,1152.2,0.56589254]
["bitfinex-derivatives","BNBF0:USTF0",1761543440905,0.15089398,1154.6,1152.3,0.56589254]
["bitfinex-derivatives","BNBF0:USTF0",1761543441106,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543441412,0.15089398,1154.6,1152.1,0.56588595]
["bitfinex-derivatives","BNBF0:USTF0",1761543441610,0.15089398,1154.6,1152.2,0.56588595]
["bitfinex-derivatives","BNBF0:USTF0",1761543441810,0.15089398,1154.6,1152.3,0.56588595]
["bitfinex-derivatives","BNBF0:USTF0",1761543442010,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543442206,0.15089398,1154.6,1152.1,0.56588571]
["bitfinex-derivatives","BNBF0:USTF0",1761543442407,0.15089398,1154.6,1152.2,0.56588571]
["bitfinex-derivatives","BNBF0:USTF0",1761543442612,0.15089398,1154.6,1152.3,0.56588571]
["bitfinex-derivatives","BNBF0:USTF0",1761543442813,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543443012,0.15089398,1154.6,1152.1,0.56588857]
["bitfinex-derivatives","BNBF0:USTF0",1761543443213,0.15089398,1154.6,1152.2,0.56588857]
["bitfinex-derivatives","BNBF0:USTF0",1761543443416,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543443612,0.15089398,1154.6,1152.1,0.56591612]
["bitfinex-derivatives","BNBF0:USTF0",1761543443811,0.15089398,1154.6,1152.2,0.56591612]
["bitfinex-derivatives","BNBF0:USTF0",1761543444114,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543444314,0.15089398,1154.6,1152.1,0.56583433]
["bitfinex-derivatives","BNBF0:USTF0",1761543444514,0.15089398,1154.6,1152.2,0.56583433]
["bitfinex-derivatives","BNBF0:USTF0",1761543444712,0.15089398,1154.6,1152.3,0.56583433]
["bitfinex-derivatives","BNBF0:USTF0",1761543445015,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543445211,0.15089398,1154.6,1152.1,0.56578133]
["bitfinex-derivatives","BNBF0:USTF0",1761543445516,0.15089398,1154.6,1152.2,0.56578133]
["bitfinex-derivatives","BNBF0:USTF0",1761543445716,0.15089398,1154.6,1152.3,0.56578133]
["bitfinex-derivatives","BNBF0:USTF0",1761543445914,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543446214,0.15089398,1154.6,1152.1,0.56580591]
["bitfinex-derivatives","BNBF0:USTF0",1761543446418,0.15089398,1154.6,1152.2,0.56580591]
["bitfinex-derivatives","BNBF0:USTF0",1761543446617,0.15089398,1154.6,1152.3,0.56580591]
["bitfinex-derivatives","BNBF0:USTF0",1761543446916,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543447212,0.15089398,1154.6,1152.1,0.56571668]
["bitfinex-derivatives","BNBF0:USTF0",1761543447412,0.15089398,1154.6,1152.2,0.56571668]
["bitfinex-derivatives","BNBF0:USTF0",1761543447712,0.15089398,1154.6,1152.3,0.56571668]
["bitfinex-derivatives","BNBF0:USTF0",1761543447912,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543448116,0.15089398,1154.6,1152.1,0.56304227]
["bitfinex-derivatives","BNBF0:USTF0",1761543448416,0.15089398,1154.6,1152.2,0.56304227]
["bitfinex-derivatives","BNBF0:USTF0",1761543448621,0.15089398,1154.6,1152.3,0.56304227]
["bitfinex-derivatives","BNBF0:USTF0",1761543448816,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543449015,0.15089398,1154.6,1152.1,0.56307075]
["bitfinex-derivatives","BNBF0:USTF0",1761543449216,0.15089398,1154.6,1152.2,0.56307075]
["bitfinex-derivatives","BNBF0:USTF0",1761543449512,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543449716,0.15089398,1154.6,1152.1,0.5634484]
["bitfinex-derivatives","BNBF0:USTF0",1761543449916,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543450115,0.15089398,1154.6,1152.1,0.56346089]
["bitfinex-derivatives","BNBF0:USTF0",1761543450316,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543450520,0.15089398,1154.6,1152.1,0.56346934]
["bitfinex-derivatives","BNBF0:USTF0",1761543450718,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543450916,0.15089398,1154.6,1152.1,0.5634401]
["bitfinex-derivatives","BNBF0:USTF0",1761543451117,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543451315,0.15089398,1154.6,1152.1,0.56345445]
["bitfinex-derivatives","BNBF0:USTF0",1761543451620,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543451820,0.15089398,1154.6,1152.1,0.56342485]
["bitfinex-derivatives","BNBF0:USTF0",1761543452020,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543452217,0.15089398,1154.6,1152.1,0.56343179]
["bitfinex-derivatives","BNBF0:USTF0",1761543452417,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543452620,0.15089398,1154.6,1152.1,0.56343071]
["bitfinex-derivatives","BNBF0:USTF0",1761543452820,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543453019,0.15089398,1154.6,1152.1,0.56345907]
["bitfinex-derivatives","BNBF0:USTF0",1761543453220,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543453416,0.15089398,1154.6,1152.1,0.56348196]
["bitfinex-derivatives","BNBF0:USTF0",1761543453616,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543453816,0.15089398,1154.6,1152.1,0.56348161]
["bitfinex-derivatives","BNBF0:USTF0",1761543454016,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543454317,0.15089398,1154.6,1152.1,0.56350313]
["bitfinex-derivatives","BNBF0:USTF0",1761543454516,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543454716,0.15089398,1154.6,1152.1,0.56351642]
["bitfinex-derivatives","BNBF0:USTF0",1761543454919,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543455118,0.15089398,1154.6,1152.1,0.56351642]
["bitfinex-derivatives","BNBF0:USTF0",1761543455322,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543455519,0.15089398,1154.6,1152.1,0.56355336]
["bitfinex-derivatives","BNBF0:USTF0",1761543455723,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543456019,0.15089398,1154.6,1152.1,0.56355213]
["bitfinex-derivatives","BNBF0:USTF0",1761543456218,0.15089398,1154.6,1152.2,0.56355213]
["bitfinex-derivatives","BNBF0:USTF0",1761543456418,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543456623,0.15089398,1154.6,1152.1,0.56358923]
["bitfinex-derivatives","BNBF0:USTF0",1761543456820,0.15089398,1154.6,1152.2,0.56358923]
["bitfinex-derivatives","BNBF0:USTF0",1761543457022,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543457321,0.15089398,1154.6,1152.1,0.56360355]
["bitfinex-derivatives","BNBF0:USTF0",1761543457519,0.15089398,1154.6,1152.2,0.56360355]
["bitfinex-derivatives","BNBF0:USTF0",1761543457721,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543457923,0.15089398,1154.6,1152.1,0.56356269]
["bitfinex-derivatives","BNBF0:USTF0",1761543458120,0.15089398,1154.6,1152.2,0.56356269]
["bitfinex-derivatives","BNBF0:USTF0",1761543458423,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543458622,0.15089398,1154.6,1152.1,0.56355667]
["bitfinex-derivatives","BNBF0:USTF0",1761543458825,0.15089398,1154.6,1152.2,0.56355667]
["bitfinex-derivatives","BNBF0:USTF0",1761543459029,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543459226,0.15089398,1154.6,1152.1,0.56358366]
["bitfinex-derivatives","BNBF0:USTF0",1761543459522,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543459722,0.15089398,1154.6,1152.1,0.56361165]
["bitfinex-derivatives","BNBF0:USTF0",1761543460024,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543460224,0.15089398,1154.6,1152.1,0.56367519]
["bitfinex-derivatives","BNBF0:USTF0",1761543460429,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543460730,0.15089398,1154.6,1152.1,0.5636934]
["bitfinex-derivatives","BNBF0:USTF0",1761543460924,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543461123,0.15089398,1154.6,1152.1,0.56369375]
["bitfinex-derivatives","BNBF0:USTF0",1761543461325,0.15089398,1154.6,1152.2,0.56369375]
["bitfinex-derivatives","BNBF0:USTF0",1761543461525,0.15089398,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543461728,0.15089398,1154.6,1152.1,0.56378135]
["bitfinex-derivatives","BNBF0:USTF0",1761543461929,2.31203318,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543462129,2.31203318,1154.6,1152.1,0.56378008]
["bitfinex-derivatives","BNBF0:USTF0",1761543462327,2.1611392,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543462626,2.1611392,1154.6,1152.1,0.56384863]
["bitfinex-derivatives","BNBF0:USTF0",1761543462827,2.1611392,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543463026,2.1611392,1154.6,1152.1,0.56385561]
["bitfinex-derivatives","BNBF0:USTF0",1761543463227,3.0255949,1155.1,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543463228,2.1611392,1154.7,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543463430,2.1611392,1154.7,1152.1,0.56396442]
["bitfinex-derivatives","BNBF0:USTF0",1761543463631,2.1611392,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543463831,2.1611392,1154.6,1152.1,0.56382419]
["bitfinex-derivatives","BNBF0:USTF0",1761543464031,2.1611392,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543464232,2.1611392,1154.6,1152.1,0.56390787]
["bitfinex-derivatives","BNBF0:USTF0",1761543464432,2.1611392,1154.6,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543464627,2.1611392,1154.5,1152.1,0.56392269]
["bitfinex-derivatives","BNBF0:USTF0",1761543464828,2.1611392,1154.5,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543465129,2.1611392,1154.5,1152.1,0.56386609]
["bitfinex-derivatives","BNBF0:USTF0",1761543465334,2.1611392,1154.5,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543465534,2.1611392,1154.5,1152.1,0.56397792]
["bitfinex-derivatives","BNBF0:USTF0",1761543465728,2.1611392,1154.5,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543465931,2.1611392,1154.5,1152.1,0.56397757]
["bitfinex-derivatives","BNBF0:USTF0",1761543466229,2.1611392,1154.8,1152.2,0.56397757]
["bitfinex-derivatives","BNBF0:USTF0",1761543466433,2.1611392,1154.8,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543466632,2.1611392,1154.8,1152.1,0.56410009]
["bitfinex-derivatives","BNBF0:USTF0",1761543466834,2.1611392,1154.8,1152.2,0.56410009]
["bitfinex-derivatives","BNBF0:USTF0",1761543467030,2.1611392,1154.8,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543467230,2.1611392,1154.8,1152.1,0.56417951]
["bitfinex-derivatives","BNBF0:USTF0",1761543467532,2.1611392,1154.8,1152.2,0.56417951]
["bitfinex-derivatives","BNBF0:USTF0",1761543467731,2.1611392,1154.8,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543467930,2.1611392,1154.8,1152.1,0.56418259]
["bitfinex-derivatives","BNBF0:USTF0",1761543468134,2.1611392,1154.8,1152.2,0.56418259]
["bitfinex-derivatives","BNBF0:USTF0",1761543468438,2.1611392,1154.8,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543468631,2.1611392,1154.8,1152.1,0.5643265]
["bitfinex-derivatives","BNBF0:USTF0",1761543468836,2.1611392,1154.8,1152.2,0.5643265]
["bitfinex-derivatives","BNBF0:USTF0",1761543469032,2.1611392,1154.8,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543469332,2.1611392,1154.8,1152.1,0.56437432]
["bitfinex-derivatives","BNBF0:USTF0",1761543469534,2.1611392,1154.8,1152.2,0.56437432]
["bitfinex-derivatives","BNBF0:USTF0",1761543469731,2.1611392,1154.8,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543470034,2.1611392,1154.8,1152.1,0.56441395]
["bitfinex-derivatives","BNBF0:USTF0",1761543470235,2.1611392,1154.8,1152.2,0.56441395]
["bitfinex-derivatives","BNBF0:USTF0",1761543470432,2.1611392,1154.8,1152.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761543470632,2.1611392,1154.8,1152.1,0.56448877]
["bitfinex-derivatives","BNBF0:USTF0",1761543470831,2.1611392,1154.8,1152.2,0.56448877]
["bitfinex-derivatives","BNBF0:USTF0",1761543471033,2.1611392,1154.8,1151.8,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543471232,2.1611392,1154.8,1151.9,0.56455566]
["bitfinex-derivatives","BNBF0:USTF0",1761543471434,2.1611392,1154.8,1152.0,0.56455566]
["bitfinex-derivatives","BNBF0:USTF0",1761543471633,0.15097254,1154.1,1152.1,0.56455566]
["bitfinex-derivatives","BNBF0:USTF0",1761543471834,0.15097254,1154.1,1152.2,0.56455566]
["bitfinex-derivatives","BNBF0:USTF0",1761543472036,0.15097254,1154.1,1152.3,0.56455566]
["bitfinex-derivatives","BNBF0:USTF0",1761543472238,0.15097254,1154.1,1151.8,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543472438,0.15097254,1154.1,1151.9,0.56467707]
["bitfinex-derivatives","BNBF0:USTF0",1761543472633,0.15097254,1154.1,1152.0,0.56467707]
["bitfinex-derivatives","BNBF0:USTF0",1761543472838,0.15097254,1154.1,1152.1,0.56467707]
["bitfinex-derivatives","BNBF0:USTF0",1761543473038,0.15097254,1154.1,1152.2,0.56467707]
["bitfinex-derivatives","BNBF0:USTF0",1761543473238,0.15097254,1154.1,1152.3,0.56467707]
["bitfinex-derivatives","BNBF0:USTF0",1761543473442,0.15097254,1154.1,1151.8,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543473642,0.15097254,1154.1,1151.9,0.564779]
["bitfinex-derivatives","BNBF0:USTF0",1761543473938,0.15097254,1154.1,1152.0,0.564779]
["bitfinex-derivatives","BNBF0:USTF0",1761543474238,0.15097254,1154.1,1152.1,0.564779]
["bitfinex-derivatives","BNBF0:USTF0",1761543474538,0.15097254,1154.1,1152.2,2.261779]
["bitfinex-derivatives","BNBF0:USTF0",1761543474740,0.15097254,1154.1,1152.3,0.564779]
["bitfinex-derivatives","BNBF0:USTF0",1761543474938,0.15097254,1154.1,1152.2,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1761543475140,0.15097254,1154.1,1152.3,0.56489479]
["bitfinex-derivatives","BNBF0:USTF0",1761543475341,0.15097254,1154.1,1152.2,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1761543475644,0.15097254,1154.1,1152.3,0.56502808]
["bitfinex-derivatives","BNBF0:USTF0",1761543475844,0.15097254,1154.1,1152.2,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1761543478743,2.1611392,1154.0,1152.2,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1761543480749,2.31211174,1154.1,1152.2,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1761543481848,0.15097254,1154.1,1152.2,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1761543503261,2.1611392,1154.0,1152.2,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1761543504162,0.15097254,1154.1,1152.2,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1761543505362,0.15097254,1154.1,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543505661,0.15097254,1154.1,1152.0,0.56522262]
["bitfinex-derivatives","BNBF0:USTF0",1761543505859,0.15097254,1154.1,1152.1,0.56522262]
["bitfinex-derivatives","BNBF0:USTF0",1761543506058,0.15097254,1154.1,1152.2,0.56522262]
["bitfinex-derivatives","BNBF0:USTF0",1761543506262,0.15097254,1154.1,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543506562,0.15097254,1154.1,1152.0,0.56521773]
["bitfinex-derivatives","BNBF0:USTF0",1761543506762,0.15097254,1154.1,1152.1,0.56521773]
["bitfinex-derivatives","BNBF0:USTF0",1761543506961,0.15097254,1154.1,1152.2,0.56521773]
["bitfinex-derivatives","BNBF0:USTF0",1761543507164,0.15097254,1154.1,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543507362,2.31211174,1154.1,1152.0,0.56534098]
["bitfinex-derivatives","BNBF0:USTF0",1761543507561,2.31211174,1154.1,1152.1,0.56534098]
["bitfinex-derivatives","BNBF0:USTF0",1761543507761,2.31211174,1154.1,1152.2,0.56534098]
["bitfinex-derivatives","BNBF0:USTF0",1761543507962,2.31211174,1154.1,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543508162,2.31211174,1154.1,1152.0,0.56571969]
["bitfinex-derivatives","BNBF0:USTF0",1761543508463,2.31211174,1154.1,1152.1,0.56571969]
["bitfinex-derivatives","BNBF0:USTF0",1761543508662,2.31211174,1154.1,1152.2,0.56571969]
["bitfinex-derivatives","BNBF0:USTF0",1761543508866,2.31211174,1154.1,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543509063,2.31211174,1154.1,1152.0,0.56590736]
["bitfinex-derivatives","BNBF0:USTF0",1761543509266,2.31211174,1154.1,1152.1,0.56590736]
["bitfinex-derivatives","BNBF0:USTF0",1761543509469,2.31211174,1154.1,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543509470,2.31211174,1154.1,1152.2,1.65390736]
["bitfinex-derivatives","BNBF0:USTF0",1761543509667,2.31211174,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543513570,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543515173,2.31211174,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543517674,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543521578,0.15097254,1154.1,1152.3,0.56600562]
["bitfinex-derivatives","BNBF0:USTF0",1761543521878,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543522079,0.15097254,1154.1,1152.3,0.56600562]
["bitfinex-derivatives","BNBF0:USTF0",1761543522279,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543522479,0.15097254,1154.1,1152.3,0.56600545]
["bitfinex-derivatives","BNBF0:USTF0",1761543522679,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543522976,0.15097254,1154.1,1152.3,0.56601381]
["bitfinex-derivatives","BNBF0:USTF0",1761543523176,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543523375,0.15097254,1154.1,1152.3,0.56601691]
["bitfinex-derivatives","BNBF0:USTF0",1761543523580,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543523879,0.15097254,1154.1,1152.3,0.56602942]
["bitfinex-derivatives","BNBF0:USTF0",1761543524179,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543524380,0.15097254,1154.1,1152.3,0.56603218]
["bitfinex-derivatives","BNBF0:USTF0",1761543524575,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543524880,0.15097254,1154.1,1152.3,0.56600303]
["bitfinex-derivatives","BNBF0:USTF0",1761543525175,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543525379,0.15097254,1154.1,1152.3,0.56600186]
["bitfinex-derivatives","BNBF0:USTF0",1761543525580,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543525778,0.15097254,1154.1,1152.3,0.56599518]
["bitfinex-derivatives","BNBF0:USTF0",1761543525976,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543526277,0.15097254,1154.1,1152.3,0.56598815]
["bitfinex-derivatives","BNBF0:USTF0",1761543526481,0.15097254,1154.1,1152.4,0.56580997]
["bitfinex-derivatives","BNBF0:USTF0",1761543526677,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543526875,0.15097254,1154.1,1152.3,0.56580997]
["bitfinex-derivatives","BNBF0:USTF0",1761543527180,0.15097254,1154.1,1152.4,0.56580997]
["bitfinex-derivatives","BNBF0:USTF0",1761543527377,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543527577,0.15097254,1154.1,1152.3,0.56578768]
["bitfinex-derivatives","BNBF0:USTF0",1761543527779,0.15097254,1154.1,1152.4,0.56578768]
["bitfinex-derivatives","BNBF0:USTF0",1761543527978,0.15097254,1154.1,1152.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761543528178,0.15097254,1154.1,1152.3,0.56578768]
["bitfinex-derivatives","BNBF0:USTF0",1761543528376,0.15097254,1154.1,1152.4,0.56578768]
["bitfinex-derivatives","BNBF0:USTF0",1761543528578,0.15097254,1154.1,1152.0,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543528781,0.15097254,1154.1,1152.1,0.56576993]
["bitfinex-derivatives","BNBF0:USTF0",1761543528978,0.15097254,1154.1,1152.2,0.56576993]
["bitfinex-derivatives","BNBF0:USTF0",1761543529177,0.15097254,1154.1,1152.3,0.56576993]
["bitfinex-derivatives","BNBF0:USTF0",1761543529382,0.15097254,1154.1,1152.4,0.56576993]
["bitfinex-derivatives","BNBF0:USTF0",1761543529682,0.15097254,1154.1,1152.0,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543529882,0.15097254,1154.1,1152.1,0.56592239]
["bitfinex-derivatives","BNBF0:USTF0",1761543530079,0.15097254,1154.1,1152.2,0.56592239]
["bitfinex-derivatives","BNBF0:USTF0",1761543530284,0.15097254,1154.1,1152.3,0.56592239]
["bitfinex-derivatives","BNBF0:USTF0",1761543530481,0.15097254,1154.1,1152.4,0.56592239]
["bitfinex-derivatives","BNBF0:USTF0",1761543530681,0.15097254,1154.1,1152.0,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543530887,0.15097254,1154.1,1152.1,0.56590786]
["bitfinex-derivatives","BNBF0:USTF0",1761543531084,0.15097254,1154.1,1152.2,0.56590786]
["bitfinex-derivatives","BNBF0:USTF0",1761543531282,0.15097254,1154.1,1152.3,0.56590786]
["bitfinex-derivatives","BNBF0:USTF0",1761543531486,0.15097254,1154.1,1152.4,0.56590786]
["bitfinex-derivatives","BNBF0:USTF0",1761543531683,0.15097254,1154.1,1152.0,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543531983,0.15097254,1154.1,1152.1,0.56590935]
["bitfinex-derivatives","BNBF0:USTF0",1761543532186,0.15097254,1154.1,1152.2,0.56590935]
["bitfinex-derivatives","BNBF0:USTF0",1761543532486,0.15097254,1154.1,1152.3,1.87790935]
["bitfinex-derivatives","BNBF0:USTF0",1761543532782,0.15097254,1154.1,1152.4,0.56590935]
["bitfinex-derivatives","BNBF0:USTF0",1761543532986,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543533188,0.15097254,1154.1,1152.4,0.5659153]
["bitfinex-derivatives","BNBF0:USTF0",1761543533486,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543533687,0.15097254,1154.1,1152.4,0.56589913]
["bitfinex-derivatives","BNBF0:USTF0",1761543533891,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543534082,0.15097254,1154.1,1152.4,0.56596913]
["bitfinex-derivatives","BNBF0:USTF0",1761543534383,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543534582,0.15097254,1154.1,1152.4,0.56593617]
["bitfinex-derivatives","BNBF0:USTF0",1761543534786,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543534986,0.15097254,1154.1,1152.4,0.56593564]
["bitfinex-derivatives","BNBF0:USTF0",1761543535186,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543535385,0.15097254,1154.1,1152.4,0.56591322]
["bitfinex-derivatives","BNBF0:USTF0",1761543535588,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543535888,0.15097254,1154.1,1152.4,0.56591853]
["bitfinex-derivatives","BNBF0:USTF0",1761543536089,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543536385,0.15097254,1154.1,1152.4,0.56591734]
["bitfinex-derivatives","BNBF0:USTF0",1761543536589,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543536886,0.15097254,1154.1,1152.4,0.56583127]
["bitfinex-derivatives","BNBF0:USTF0",1761543537196,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543537385,0.15097254,1154.1,1152.4,0.56586458]
["bitfinex-derivatives","BNBF0:USTF0",1761543537584,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543537789,0.15097254,1154.1,1152.4,0.56586423]
["bitfinex-derivatives","BNBF0:USTF0",1761543537985,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543538189,0.15097254,1154.1,1152.4,0.56586423]
["bitfinex-derivatives","BNBF0:USTF0",1761543538388,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543538587,0.15097254,1154.1,1152.4,0.56584946]
["bitfinex-derivatives","BNBF0:USTF0",1761543538888,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543539089,0.15097254,1154.1,1152.4,0.56585219]
["bitfinex-derivatives","BNBF0:USTF0",1761543539292,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543539494,0.15097254,1154.1,1152.4,0.56589221]
["bitfinex-derivatives","BNBF0:USTF0",1761543539790,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543544091,0.15097254,1154.1,1152.4,0.56560519]
["bitfinex-derivatives","BNBF0:USTF0",1761543544390,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543554104,2.1611392,1153.8,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543556607,2.1611392,1153.9,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543557703,2.1611392,1153.8,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543559809,2.1611392,1153.9,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543564405,2.1611392,1154.0,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543565005,2.1611392,1153.8,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543565410,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543573816,2.1611392,1153.9,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543576923,0.15097254,1154.1,1152.3,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761543577517,0.15097254,1154.1,1151.3,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543577721,0.15097254,1154.1,1151.4,0.56591478]
["bitfinex-derivatives","BNBF0:USTF0",1761543578021,0.15097254,1154.1,1151.5,0.56591478]
["bitfinex-derivatives","BNBF0:USTF0",1761543578318,0.15097254,1154.1,1151.6,0.56591478]
["bitfinex-derivatives","BNBF0:USTF0",1761543578621,0.15097254,1154.1,1151.7,0.56591478]
["bitfinex-derivatives","BNBF0:USTF0",1761543578818,0.15097254,1154.1,1151.3,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543579022,0.15097254,1154.1,1151.4,0.56589753]
["bitfinex-derivatives","BNBF0:USTF0",1761543579222,0.15097254,1154.1,1151.5,0.56589753]
["bitfinex-derivatives","BNBF0:USTF0",1761543579421,0.15097254,1154.1,1151.6,0.56589753]
["bitfinex-derivatives","BNBF0:USTF0",1761543579619,0.15097254,1154.1,1151.7,0.56589753]
["bitfinex-derivatives","BNBF0:USTF0",1761543579819,0.15097254,1154.1,1151.3,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543580023,2.1611392,1154.0,1151.4,0.56585517]
["bitfinex-derivatives","BNBF0:USTF0",1761543580322,2.1611392,1154.0,1151.5,0.56585517]
["bitfinex-derivatives","BNBF0:USTF0",1761543580618,2.1611392,1154.0,1151.6,0.56585517]
["bitfinex-derivatives","BNBF0:USTF0",1761543580819,2.1611392,1154.0,1151.7,0.56585517]
["bitfinex-derivatives","BNBF0:USTF0",1761543581020,2.1611392,1153.9,1151.3,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543581219,2.1611392,1153.9,1151.4,1.68580981]
["bitfinex-derivatives","BNBF0:USTF0",1761543581419,2.1611392,1153.9,1151.5,0.56580981]
["bitfinex-derivatives","BNBF0:USTF0",1761543581623,2.1611392,1153.9,1151.6,0.56580981]
["bitfinex-derivatives","BNBF0:USTF0",1761543581824,2.1611392,1153.9,1151.7,0.56580981]
["bitfinex-derivatives","BNBF0:USTF0",1761543582123,2.1611392,1153.9,1151.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761543582323,2.1611392,1153.9,1151.5,0.56578519]
["bitfinex-derivatives","BNBF0:USTF0",1761543582526,2.1611392,1153.9,1151.6,0.56578519]
["bitfinex-derivatives","BNBF0:USTF0",1761543582720,2.1611392,1153.9,1151.7,0.56578519]
["bitfinex-derivatives","BNBF0:USTF0",1761543582924,2.1611392,1153.9,1151.4,1.75978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543583120,0.15097254,1154.1,1151.5,0.5657379]
["bitfinex-derivatives","BNBF0:USTF0",1761543583325,0.15097254,1154.1,1151.6,0.5657379]
["bitfinex-derivatives","BNBF0:USTF0",1761543583525,0.15097254,1154.1,1151.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761543583726,0.15097254,1154.1,1151.5,0.56594807]
["bitfinex-derivatives","BNBF0:USTF0",1761543584021,0.15097254,1154.1,1151.6,0.56594807]
["bitfinex-derivatives","BNBF0:USTF0",1761543584325,0.15097254,1154.1,1151.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761543584523,0.15097254,1154.1,1151.5,0.56584911]
["bitfinex-derivatives","BNBF0:USTF0",1761543584723,0.15097254,1154.1,1151.6,0.56584911]
["bitfinex-derivatives","BNBF0:USTF0",1761543584923,0.15097254,1154.1,1151.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761543585122,0.15097254,1154.1,1151.5,0.5658523]
["bitfinex-derivatives","BNBF0:USTF0",1761543585428,0.15097254,1154.1,1151.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761543585727,0.15097254,1154.1,1151.5,0.56580633]
["bitfinex-derivatives","BNBF0:USTF0",1761543585921,0.15097254,1154.1,1151.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761543586122,0.15097254,1154.1,1151.5,0.56589174]
["bitfinex-derivatives","BNBF0:USTF0",1761543586322,0.15097254,1154.1,1151.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761543588827,2.1611392,1153.4,1151.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761543590129,2.1611392,1153.5,1151.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761543590524,3.0255949,1153.9,1151.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761543591028,0.15097254,1154.1,1151.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761543606235,0.15097254,1154.1,1150.6,0.15105642]
["bitfinex-derivatives","BNBF0:USTF0",1761543606435,0.15097254,1154.1,1150.7,0.56433602]
["bitfinex-derivatives","BNBF0:USTF0",1761543606632,0.15097254,1154.1,1150.8,0.56433602]
["bitfinex-derivatives","BNBF0:USTF0",1761543606836,0.15097254,1154.1,1150.9,0.56433602]
["bitfinex-derivatives","BNBF0:USTF0",1761543607136,0.15097254,1154.1,1151.0,0.56433602]
["bitfinex-derivatives","BNBF0:USTF0",1761543607338,0.15097254,1154.1,1150.6,0.15105642]
["bitfinex-derivatives","BNBF0:USTF0",1761543607636,0.15097254,1154.1,1150.7,0.5642619]
["bitfinex-derivatives","BNBF0:USTF0",1761543607836,0.15097254,1154.1,1150.8,0.5642619]
["bitfinex-derivatives","BNBF0:USTF0",1761543608032,0.15097254,1154.1,1150.9,0.5642619]
["bitfinex-derivatives","BNBF0:USTF0",1761543608233,0.15097254,1154.1,1151.0,0.5642619]
["bitfinex-derivatives","BNBF0:USTF0",1761543608433,0.15097254,1154.1,1150.6,0.15105642]
["bitfinex-derivatives","BNBF0:USTF0",1761543608635,0.15097254,1154.1,1150.7,0.56425589]
["bitfinex-derivatives","BNBF0:USTF0",1761543608937,0.15097254,1154.1,1150.8,0.56425589]
["bitfinex-derivatives","BNBF0:USTF0",1761543609132,0.15097254,1154.1,1150.9,1.79525589]
["bitfinex-derivatives","BNBF0:USTF0",1761543609333,0.15097254,1154.1,1151.0,0.56425589]
["bitfinex-derivatives","BNBF0:USTF0",1761543609534,0.15097254,1154.1,1151.1,0.56425589]
["bitfinex-derivatives","BNBF0:USTF0",1761543609735,0.15097254,1154.1,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543609934,0.15097254,1154.1,1151.0,0.56415164]
["bitfinex-derivatives","BNBF0:USTF0",1761543610136,0.15097254,1154.1,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543610336,0.15097254,1154.1,1151.0,0.56422242]
["bitfinex-derivatives","BNBF0:USTF0",1761543610536,0.15097254,1154.1,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543611637,0.15097254,1154.1,1151.0,0.56431783]
["bitfinex-derivatives","BNBF0:USTF0",1761543611838,0.15097254,1154.1,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543612038,0.15097254,1154.1,1151.0,0.56431748]
["bitfinex-derivatives","BNBF0:USTF0",1761543612238,0.15097254,1154.1,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543612436,0.15097254,1154.1,1151.0,0.56431691]
["bitfinex-derivatives","BNBF0:USTF0",1761543612639,0.15097254,1154.1,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543612839,0.15097254,1154.1,1151.0,0.56430614]
["bitfinex-derivatives","BNBF0:USTF0",1761543613039,0.15097254,1154.1,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543613340,0.15097254,1154.1,1151.0,0.56430641]
["bitfinex-derivatives","BNBF0:USTF0",1761543613535,0.15097254,1154.1,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543613740,0.15097254,1154.1,1151.0,0.56432297]
["bitfinex-derivatives","BNBF0:USTF0",1761543613940,0.15097254,1154.1,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543614442,2.1611392,1153.8,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543614840,2.1611392,1153.3,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543615438,2.1611392,1153.4,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543616942,2.1611392,1153.5,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543618443,3.0255949,1153.9,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543618941,0.15097254,1154.1,1150.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1761543637256,0.15097254,1154.1,1150.2,0.15110561]
["bitfinex-derivatives","BNBF0:USTF0",1761543637557,0.15097254,1154.1,1150.3,0.56446658]
["bitfinex-derivatives","BNBF0:USTF0",1761543637756,0.15097254,1154.1,1150.4,0.56446658]
["bitfinex-derivatives","BNBF0:USTF0",1761543638056,0.15097254,1154.1,1150.5,0.56446658]
["bitfinex-derivatives","BNBF0:USTF0",1761543638253,0.15097254,1154.1,1150.6,0.56446658]
["bitfinex-derivatives","BNBF0:USTF0",1761543638453,0.15097254,1154.1,1150.7,0.56446658]
["bitfinex-derivatives","BNBF0:USTF0",1761543638652,0.15097254,1154.1,1150.8,0.56446658]
["bitfinex-derivatives","BNBF0:USTF0",1761543638856,0.15097254,1154.1,1150.2,0.15110561]
["bitfinex-derivatives","BNBF0:USTF0",1761543639054,0.15097254,1154.1,1150.3,0.56463491]
["bitfinex-derivatives","BNBF0:USTF0",1761543639256,0.15097254,1154.1,1150.2,0.15110561]
["bitfinex-derivatives","BNBF0:USTF0",1761543639257,0.15097254,1154.1,1150.4,0.56463491]
["bitfinex-derivatives","BNBF0:USTF0",1761543639456,0.15097254,1154.1,1150.5,0.56463491]
["bitfinex-derivatives","BNBF0:USTF0",1761543639657,0.15097254,1154.1,1150.6,0.56463491]
["bitfinex-derivatives","BNBF0:USTF0",1761543639858,0.15097254,1154.1,1150.7,0.56463491]
["bitfinex-derivatives","BNBF0:USTF0",1761543640054,0.15097254,1154.1,1150.8,0.56463491]
["bitfinex-derivatives","BNBF0:USTF0",1761543640258,0.15097254,1154.1,1150.9,0.56463491]
["bitfinex-derivatives","BNBF0:USTF0",1761543640455,0.15097254,1154.1,1151.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761543642764,2.1611392,1153.7,1151.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761543643165,2.1611392,1153.8,1151.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761543643662,0.15097254,1154.1,1151.1,0.56510512]
["bitfinex-derivatives","BNBF0:USTF0",1761543643861,0.15097254,1154.1,1151.2,0.56510512]
["bitfinex-derivatives","BNBF0:USTF0",1761543644060,0.15097254,1154.1,1151.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761543644262,0.15097254,1154.1,1151.1,0.56514739]
["bitfinex-derivatives","BNBF0:USTF0",1761543644565,0.15097254,1154.1,1151.2,0.56514739]
["bitfinex-derivatives","BNBF0:USTF0",1761543644862,0.15097254,1154.1,1151.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761543645062,0.15097254,1154.1,1151.1,0.56527604]
["bitfinex-derivatives","BNBF0:USTF0",1761543645260,0.15097254,1154.1,1151.2,0.56527604]
["bitfinex-derivatives","BNBF0:USTF0",1761543645463,0.15097254,1154.1,1151.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761543645667,0.15097254,1154.1,1151.1,0.56545014]
["bitfinex-derivatives","BNBF0:USTF0",1761543645864,0.15097254,1154.1,1151.2,0.56545014]
["bitfinex-derivatives","BNBF0:USTF0",1761543646161,0.15097254,1154.1,1151.3,0.5653649]
["bitfinex-derivatives","BNBF0:USTF0",1761543646363,0.15097254,1154.1,1151.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761543646566,0.15097254,1154.1,1151.1,0.5654419]
["bitfinex-derivatives","BNBF0:USTF0",1761543646766,0.15097254,1154.1,1151.2,0.5654419]
["bitfinex-derivatives","BNBF0:USTF0",1761543646966,0.15097254,1154.1,1151.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761543646967,0.15097254,1154.1,1151.3,0.5654419]
["bitfinex-derivatives","BNBF0:USTF0",1761543647267,0.15097254,1154.1,1151.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761543647462,0.15097254,1154.1,1151.1,0.56547052]
["bitfinex-derivatives","BNBF0:USTF0",1761543647666,2.1611392,1154.0,1151.2,0.56547052]
["bitfinex-derivatives","BNBF0:USTF0",1761543647961,2.1611392,1154.0,1151.3,0.56547052]
["bitfinex-derivatives","BNBF0:USTF0",1761543648166,2.1611392,1154.0,1151.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761543648363,2.1611392,1154.0,1151.1,0.56568874]
["bitfinex-derivatives","BNBF0:USTF0",1761543648565,2.1611392,1154.0,1151.2,0.56568874]
["bitfinex-derivatives","BNBF0:USTF0",1761543648762,2.31211174,1154.1,1151.3,0.56568874]
["bitfinex-derivatives","BNBF0:USTF0",1761543648965,2.31211174,1154.1,1151.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761543649168,2.31211174,1154.1,1151.1,0.56568754]
["bitfinex-derivatives","BNBF0:USTF0",1761543649367,0.15097254,1154.1,1151.2,0.56568754]
["bitfinex-derivatives","BNBF0:USTF0",1761543649565,0.15097254,1154.1,1151.3,0.56568754]
["bitfinex-derivatives","BNBF0:USTF0",1761543649768,0.15097254,1154.1,1151.4,0.56568754]
["bitfinex-derivatives","BNBF0:USTF0",1761543649968,0.15097254,1154.1,1151.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761543650168,0.15097254,1154.1,1151.1,0.56547391]
["bitfinex-derivatives","BNBF0:USTF0",1761543650368,0.15097254,1154.1,1151.2,0.56547391]
["bitfinex-derivatives","BNBF0:USTF0",1761543650664,0.15097254,1154.1,1151.3,0.56547391]
["bitfinex-derivatives","BNBF0:USTF0",1761543650864,0.15097254,1154.1,1151.4,0.56547391]
["bitfinex-derivatives","BNBF0:USTF0",1761543651068,0.15097254,1154.1,1151.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761543651268,0.15097254,1154.1,1151.1,0.56537483]
["bitfinex-derivatives","BNBF0:USTF0",1761543651466,0.15097254,1154.1,1151.2,0.56537483]
["bitfinex-derivatives","BNBF0:USTF0",1761543651670,0.15097254,1154.1,1151.3,0.56537483]
["bitfinex-derivatives","BNBF0:USTF0",1761543651870,0.15097254,1154.1,1151.0,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1761543652067,0.15097254,1154.1,1151.1,0.56530677]
["bitfinex-derivatives","BNBF0:USTF0",1761543652266,0.15097254,1154.1,1151.2,0.56530677]
["bitfinex-derivatives","BNBF0:USTF0",1761543652469,0.15097254,1154.1,1150.8,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543652470,2.31211174,1154.1,1151.3,0.56530677]
["bitfinex-derivatives","BNBF0:USTF0",1761543652670,2.31211174,1154.1,1150.8,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543652868,2.31211174,1154.1,1150.9,0.56524207]
["bitfinex-derivatives","BNBF0:USTF0",1761543653072,2.31211174,1154.1,1151.0,0.56524207]
["bitfinex-derivatives","BNBF0:USTF0",1761543653368,2.31211174,1154.1,1151.1,0.56524207]
["bitfinex-derivatives","BNBF0:USTF0",1761543653568,2.1611392,1154.0,1151.2,0.56524207]
["bitfinex-derivatives","BNBF0:USTF0",1761543653770,2.1611392,1154.0,1150.8,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543653771,2.1611392,1154.0,1151.3,0.56524207]
["bitfinex-derivatives","BNBF0:USTF0",1761543654071,0.15097254,1154.1,1151.4,0.56491891]
["bitfinex-derivatives","BNBF0:USTF0",1761543654271,0.15097254,1154.1,1150.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543654473,0.15097254,1154.1,1151.0,0.56480285]
["bitfinex-derivatives","BNBF0:USTF0",1761543654669,0.15097254,1154.1,1151.1,0.56480285]
["bitfinex-derivatives","BNBF0:USTF0",1761543654969,0.15097254,1154.1,1151.2,0.56480285]
["bitfinex-derivatives","BNBF0:USTF0",1761543655168,0.15097254,1154.1,1151.3,0.56480285]
["bitfinex-derivatives","BNBF0:USTF0",1761543655473,0.15097254,1154.1,1151.4,1.88880285]
["bitfinex-derivatives","BNBF0:USTF0",1761543655671,0.15097254,1154.1,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543658170,2.1611392,1153.7,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543661270,2.1611392,1153.8,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543661975,2.1611392,1154.0,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543663277,2.1611392,1154.0,1151.5,0.56390543]
["bitfinex-derivatives","BNBF0:USTF0",1761543663479,2.1611392,1153.9,1151.6,0.56358846]
["bitfinex-derivatives","BNBF0:USTF0",1761543663675,2.1611392,1153.9,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543663881,2.1611392,1154.0,1151.5,0.56357747]
["bitfinex-derivatives","BNBF0:USTF0",1761543664179,2.1611392,1154.0,1151.6,0.56357747]
["bitfinex-derivatives","BNBF0:USTF0",1761543664376,2.31211174,1154.1,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543664580,2.31211174,1154.1,1151.5,0.56336426]
["bitfinex-derivatives","BNBF0:USTF0",1761543664780,2.31211174,1154.1,1151.6,0.56336426]
["bitfinex-derivatives","BNBF0:USTF0",1761543665077,2.31211174,1154.1,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543665277,2.31211174,1154.1,1151.5,0.56329461]
["bitfinex-derivatives","BNBF0:USTF0",1761543665476,2.31211174,1154.1,1151.6,0.56329461]
["bitfinex-derivatives","BNBF0:USTF0",1761543665676,2.31211174,1154.1,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543665876,2.31211174,1154.1,1151.5,0.56312782]
["bitfinex-derivatives","BNBF0:USTF0",1761543666081,2.31211174,1154.1,1151.6,0.56312782]
["bitfinex-derivatives","BNBF0:USTF0",1761543666280,2.31211174,1154.1,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543666580,2.31211174,1154.1,1151.5,0.56296885]
["bitfinex-derivatives","BNBF0:USTF0",1761543666878,2.31211174,1154.1,1151.6,0.56296885]
["bitfinex-derivatives","BNBF0:USTF0",1761543667076,2.31211174,1154.1,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543667377,2.31211174,1154.1,1151.5,0.56297179]
["bitfinex-derivatives","BNBF0:USTF0",1761543667581,0.15097254,1154.1,1151.6,0.56297179]
["bitfinex-derivatives","BNBF0:USTF0",1761543667780,0.15097254,1154.1,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543667978,0.15097254,1154.1,1151.5,0.56280238]
["bitfinex-derivatives","BNBF0:USTF0",1761543668280,0.15097254,1154.1,1151.6,0.56280238]
["bitfinex-derivatives","BNBF0:USTF0",1761543668478,0.15097254,1154.1,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543668781,0.15097254,1154.1,1151.5,0.56261227]
["bitfinex-derivatives","BNBF0:USTF0",1761543669081,0.15097254,1154.1,1151.6,0.56261227]
["bitfinex-derivatives","BNBF0:USTF0",1761543669279,0.15097254,1154.1,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543669476,0.15097254,1154.1,1151.5,0.56248837]
["bitfinex-derivatives","BNBF0:USTF0",1761543669680,0.15097254,1154.1,1151.6,0.56248837]
["bitfinex-derivatives","BNBF0:USTF0",1761543669877,0.15097254,1154.1,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543670178,0.15097254,1154.1,1151.5,0.56250151]
["bitfinex-derivatives","BNBF0:USTF0",1761543670376,0.15097254,1154.1,1151.6,0.56250151]
["bitfinex-derivatives","BNBF0:USTF0",1761543670577,0.15097254,1154.1,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543670777,0.15097254,1154.1,1151.5,0.56236583]
["bitfinex-derivatives","BNBF0:USTF0",1761543670977,0.15097254,1154.1,1151.6,0.56236583]
["bitfinex-derivatives","BNBF0:USTF0",1761543671180,0.15097254,1154.1,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543671378,0.15097254,1154.1,1151.5,0.56231849]
["bitfinex-derivatives","BNBF0:USTF0",1761543671581,2.1611392,1154.3,1151.6,0.56231849]
["bitfinex-derivatives","BNBF0:USTF0",1761543671879,0.15101971,1153.7,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543672082,0.15101971,1153.7,1151.5,0.56224169]
["bitfinex-derivatives","BNBF0:USTF0",1761543672279,0.15101971,1153.7,1151.6,0.56224169]
["bitfinex-derivatives","BNBF0:USTF0",1761543672479,0.15101971,1153.7,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543672682,0.15101971,1153.7,1151.5,0.56212693]
["bitfinex-derivatives","BNBF0:USTF0",1761543672879,0.15101971,1153.7,1151.6,0.56212693]
["bitfinex-derivatives","BNBF0:USTF0",1761543673082,0.15101971,1153.7,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543673280,0.15101971,1153.7,1151.5,0.56212018]
["bitfinex-derivatives","BNBF0:USTF0",1761543673582,0.15101971,1153.7,1151.6,0.56212018]
["bitfinex-derivatives","BNBF0:USTF0",1761543673782,0.15101971,1153.7,1151.7,0.56212018]
["bitfinex-derivatives","BNBF0:USTF0",1761543673983,0.15101971,1153.7,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543674182,0.15101971,1153.7,1151.5,0.56200279]
["bitfinex-derivatives","BNBF0:USTF0",1761543674380,0.15101971,1153.7,1151.6,0.56200279]
["bitfinex-derivatives","BNBF0:USTF0",1761543674584,0.15101971,1153.7,1151.7,0.56200279]
["bitfinex-derivatives","BNBF0:USTF0",1761543674780,0.15101971,1153.7,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543675085,0.15101971,1153.7,1151.5,0.56193952]
["bitfinex-derivatives","BNBF0:USTF0",1761543675285,0.15101971,1153.7,1151.6,0.56193952]
["bitfinex-derivatives","BNBF0:USTF0",1761543675484,0.15101971,1153.7,1151.7,0.56193952]
["bitfinex-derivatives","BNBF0:USTF0",1761543675681,0.15101971,1153.7,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543675981,0.15101971,1153.7,1151.5,0.56188893]
["bitfinex-derivatives","BNBF0:USTF0",1761543676181,0.15101971,1153.7,1151.6,0.56188893]
["bitfinex-derivatives","BNBF0:USTF0",1761543676385,0.15101971,1153.7,1151.7,0.56188893]
["bitfinex-derivatives","BNBF0:USTF0",1761543676682,0.15101971,1153.7,1151.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761543676881,0.15101971,1153.7,1151.5,0.56188708]
["bitfinex-derivatives","BNBF0:USTF0",1761543677084,0.15101971,1153.7,1151.6,0.56188708]
["bitfinex-derivatives","BNBF0:USTF0",1761543677285,0.15101971,1153.7,1151.7,0.56188708]
["bitfinex-derivatives","BNBF0:USTF0",1761543677485,0.15101971,1153.7,1151.2,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543677786,0.15101971,1153.7,1151.3,0.56184337]
["bitfinex-derivatives","BNBF0:USTF0",1761543677980,0.15101971,1153.7,1151.4,0.56184337]
["bitfinex-derivatives","BNBF0:USTF0",1761543678184,0.15101971,1153.7,1151.5,0.56184337]
["bitfinex-derivatives","BNBF0:USTF0",1761543678380,0.15101971,1153.7,1151.6,0.56184337]
["bitfinex-derivatives","BNBF0:USTF0",1761543678583,0.15101971,1153.7,1151.7,0.56184337]
["bitfinex-derivatives","BNBF0:USTF0",1761543678783,0.15101971,1153.7,1151.2,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543679080,0.15101971,1153.7,1151.3,0.56182762]
["bitfinex-derivatives","BNBF0:USTF0",1761543679286,0.15101971,1153.7,1151.4,0.56182762]
["bitfinex-derivatives","BNBF0:USTF0",1761543679487,0.15101971,1153.7,1151.5,0.56182762]
["bitfinex-derivatives","BNBF0:USTF0",1761543679682,0.15101971,1153.7,1151.6,0.56182762]
["bitfinex-derivatives","BNBF0:USTF0",1761543679887,0.15101971,1153.7,1151.7,0.56182762]
["bitfinex-derivatives","BNBF0:USTF0",1761543680183,0.15101971,1153.7,1151.2,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543680382,0.15101971,1153.7,1151.3,1.67992032]
["bitfinex-derivatives","BNBF0:USTF0",1761543680585,0.15101971,1153.7,1151.4,0.56192032]
["bitfinex-derivatives","BNBF0:USTF0",1761543680788,0.15101971,1153.7,1151.5,0.56192032]
["bitfinex-derivatives","BNBF0:USTF0",1761543681085,0.15101971,1153.7,1151.6,0.56192032]
["bitfinex-derivatives","BNBF0:USTF0",1761543681284,0.15101971,1153.7,1151.7,0.56192032]
["bitfinex-derivatives","BNBF0:USTF0",1761543681488,0.15101971,1153.7,1151.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1761543681686,0.15101971,1153.7,1151.4,0.56194297]
["bitfinex-derivatives","BNBF0:USTF0",1761543681885,0.15101971,1153.7,1151.5,0.56194297]
["bitfinex-derivatives","BNBF0:USTF0",1761543682087,0.15101971,1153.7,1151.6,0.56194297]
["bitfinex-derivatives","BNBF0:USTF0",1761543682292,0.15101971,1153.7,1151.7,0.56194297]
["bitfinex-derivatives","BNBF0:USTF0",1761543682592,0.15101971,1153.7,1151.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1761543682792,0.15101971,1153.7,1151.4,0.56197208]
["bitfinex-derivatives","BNBF0:USTF0",1761543683089,0.15101971,1153.7,1151.3,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1761543683090,0.15101971,1153.7,1151.5,0.56197208]
["bitfinex-derivatives","BNBF0:USTF0",1761543683287,0.15101971,1153.7,1151.6,0.56197208]
["bitfinex-derivatives","BNBF0:USTF0",1761543683488,0.15101971,1153.7,1151.7,0.56197208]
["bitfinex-derivatives","BNBF0:USTF0",1761543683693,0.15101971,1153.7,1151.3,1.75778842]
["bitfinex-derivatives","BNBF0:USTF0",1761543683887,0.15101971,1153.7,1151.4,0.56170098]
["bitfinex-derivatives","BNBF0:USTF0",1761543684092,0.15101971,1153.7,1151.5,0.56170098]
["bitfinex-derivatives","BNBF0:USTF0",1761543684288,0.15101971,1153.7,1151.6,0.56170098]
["bitfinex-derivatives","BNBF0:USTF0",1761543684591,0.15101971,1153.7,1151.7,0.56170098]
["bitfinex-derivatives","BNBF0:USTF0",1761543684793,0.15101971,1153.7,1151.3,1.75778842]
["bitfinex-derivatives","BNBF0:USTF0",1761543684990,0.15101971,1153.7,1151.4,0.56173126]
["bitfinex-derivatives","BNBF0:USTF0",1761543685189,0.15101971,1153.7,1151.5,0.56173126]
["bitfinex-derivatives","BNBF0:USTF0",1761543685492,0.15101971,1153.7,1151.6,0.56173126]
["bitfinex-derivatives","BNBF0:USTF0",1761543685793,0.15101971,1153.7,1151.7,0.56173126]
["bitfinex-derivatives","BNBF0:USTF0",1761543685990,0.15101971,1153.7,1151.4,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543686189,0.15101971,1153.7,1151.5,0.56175281]
["bitfinex-derivatives","BNBF0:USTF0",1761543686391,0.15101971,1153.7,1151.6,0.56175281]
["bitfinex-derivatives","BNBF0:USTF0",1761543686591,0.15101971,1153.7,1151.7,0.56175281]
["bitfinex-derivatives","BNBF0:USTF0",1761543686792,0.15101971,1153.7,1151.8,0.56175281]
["bitfinex-derivatives","BNBF0:USTF0",1761543686991,0.15101971,1153.7,1151.4,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543687190,0.15101971,1153.7,1151.5,0.56171263]
["bitfinex-derivatives","BNBF0:USTF0",1761543687390,0.15101971,1153.7,1151.6,0.56171263]
["bitfinex-derivatives","BNBF0:USTF0",1761543687592,0.15101971,1153.7,1151.7,0.56171263]
["bitfinex-derivatives","BNBF0:USTF0",1761543687790,0.15101971,1153.7,1151.8,0.56171263]
["bitfinex-derivatives","BNBF0:USTF0",1761543687992,0.15101971,1153.7,1151.5,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543688297,0.15101971,1153.7,1151.6,0.5616732]
["bitfinex-derivatives","BNBF0:USTF0",1761543688491,0.15101971,1153.7,1151.7,0.5616732]
["bitfinex-derivatives","BNBF0:USTF0",1761543688690,2.1611392,1154.5,1151.8,0.5616732]
["bitfinex-derivatives","BNBF0:USTF0",1761543688894,0.15099121,1153.9,1151.9,0.5616732]
["bitfinex-derivatives","BNBF0:USTF0",1761543689095,0.15099121,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543689397,0.15099121,1153.9,1151.7,0.56183692]
["bitfinex-derivatives","BNBF0:USTF0",1761543689595,0.15099121,1153.9,1151.8,0.56183692]
["bitfinex-derivatives","BNBF0:USTF0",1761543689792,0.15099121,1153.9,1151.9,0.56183692]
["bitfinex-derivatives","BNBF0:USTF0",1761543689996,0.15099121,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543690192,0.15099121,1153.9,1151.7,0.56186268]
["bitfinex-derivatives","BNBF0:USTF0",1761543690493,0.15099121,1153.9,1151.8,0.56186268]
["bitfinex-derivatives","BNBF0:USTF0",1761543690793,0.15099121,1153.9,1151.9,0.56186268]
["bitfinex-derivatives","BNBF0:USTF0",1761543690992,0.15099121,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543691194,0.15099121,1153.9,1151.7,0.56195337]
["bitfinex-derivatives","BNBF0:USTF0",1761543691394,0.15099121,1153.9,1151.8,0.56195337]
["bitfinex-derivatives","BNBF0:USTF0",1761543691696,0.15099121,1153.9,1151.5,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543691898,0.15099121,1153.9,1151.6,0.56205968]
["bitfinex-derivatives","BNBF0:USTF0",1761543692097,0.15099121,1153.9,1151.7,0.56205968]
["bitfinex-derivatives","BNBF0:USTF0",1761543692294,0.15099121,1153.9,1151.8,0.56205968]
["bitfinex-derivatives","BNBF0:USTF0",1761543692499,0.15099121,1153.9,1151.5,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543692696,0.15099121,1153.9,1151.6,0.5621585]
["bitfinex-derivatives","BNBF0:USTF0",1761543692894,0.15099121,1153.9,1151.7,0.5621585]
["bitfinex-derivatives","BNBF0:USTF0",1761543693099,0.15099121,1153.9,1151.8,0.5621585]
["bitfinex-derivatives","BNBF0:USTF0",1761543693299,0.15099121,1153.9,1151.9,0.5621585]
["bitfinex-derivatives","BNBF0:USTF0",1761543693499,0.15099121,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543693700,0.15099121,1153.9,1151.7,0.56219536]
["bitfinex-derivatives","BNBF0:USTF0",1761543693898,0.15099121,1153.9,1151.8,0.56219536]
["bitfinex-derivatives","BNBF0:USTF0",1761543694100,0.15099121,1153.9,1151.9,0.56219536]
["bitfinex-derivatives","BNBF0:USTF0",1761543694298,0.15099121,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543694598,0.15099121,1153.9,1151.7,0.56233912]
["bitfinex-derivatives","BNBF0:USTF0",1761543694796,0.15099121,1153.9,1151.8,0.56233912]
["bitfinex-derivatives","BNBF0:USTF0",1761543695000,0.15099121,1153.9,1151.9,0.56233912]
["bitfinex-derivatives","BNBF0:USTF0",1761543695196,0.15099121,1153.9,1152.0,0.56233912]
["bitfinex-derivatives","BNBF0:USTF0",1761543695400,0.15099121,1153.9,1151.3,1.75778842]
["bitfinex-derivatives","BNBF0:USTF0",1761543695598,0.15099121,1153.9,1151.4,0.56266735]
["bitfinex-derivatives","BNBF0:USTF0",1761543695800,0.15099121,1153.9,1151.5,0.56266735]
["bitfinex-derivatives","BNBF0:USTF0",1761543695998,0.15099121,1153.9,1151.6,0.56266735]
["bitfinex-derivatives","BNBF0:USTF0",1761543696197,0.15099121,1153.9,1151.7,0.56266735]
["bitfinex-derivatives","BNBF0:USTF0",1761543696498,0.15099121,1153.9,1151.8,0.56266735]
["bitfinex-derivatives","BNBF0:USTF0",1761543696798,0.15099121,1153.9,1151.9,0.56266735]
["bitfinex-derivatives","BNBF0:USTF0",1761543697101,0.15099121,1153.9,1151.4,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543697301,0.15099121,1153.9,1151.5,0.56298108]
["bitfinex-derivatives","BNBF0:USTF0",1761543697501,0.15099121,1153.9,1151.6,0.56298108]
["bitfinex-derivatives","BNBF0:USTF0",1761543697698,0.15099121,1153.9,1151.7,0.56298108]
["bitfinex-derivatives","BNBF0:USTF0",1761543697900,0.15099121,1153.9,1151.8,0.56298108]
["bitfinex-derivatives","BNBF0:USTF0",1761543698197,0.15099121,1153.9,1151.9,0.56298108]
["bitfinex-derivatives","BNBF0:USTF0",1761543698398,0.15099121,1153.9,1151.4,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543698601,0.15099121,1153.9,1151.5,0.56346329]
["bitfinex-derivatives","BNBF0:USTF0",1761543698897,0.15099121,1153.9,1151.6,0.56346329]
["bitfinex-derivatives","BNBF0:USTF0",1761543699100,0.15099121,1153.9,1151.7,0.56346329]
["bitfinex-derivatives","BNBF0:USTF0",1761543699301,0.15099121,1153.9,1151.8,0.56346329]
["bitfinex-derivatives","BNBF0:USTF0",1761543699601,0.15099121,1153.9,1151.9,0.56346329]
["bitfinex-derivatives","BNBF0:USTF0",1761543699797,0.15099121,1153.9,1151.4,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543699996,0.15099121,1153.9,1151.5,0.5637723]
["bitfinex-derivatives","BNBF0:USTF0",1761543700196,0.15099121,1153.9,1151.6,0.5637723]
["bitfinex-derivatives","BNBF0:USTF0",1761543700396,0.15099121,1153.9,1151.7,0.5637723]
["bitfinex-derivatives","BNBF0:USTF0",1761543700697,0.15099121,1153.9,1151.8,0.5637723]
["bitfinex-derivatives","BNBF0:USTF0",1761543700902,0.15099121,1153.9,1151.9,0.5637723]
["bitfinex-derivatives","BNBF0:USTF0",1761543701099,0.15099121,1153.9,1151.4,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543701303,0.15099121,1153.9,1151.5,0.56398688]
["bitfinex-derivatives","BNBF0:USTF0",1761543701602,0.15099121,1153.9,1151.6,0.56398688]
["bitfinex-derivatives","BNBF0:USTF0",1761543701902,0.15099121,1153.9,1151.7,0.56398688]
["bitfinex-derivatives","BNBF0:USTF0",1761543702100,0.15099121,1153.9,1151.8,0.56398688]
["bitfinex-derivatives","BNBF0:USTF0",1761543702303,0.15099121,1153.9,1151.9,0.56398688]
["bitfinex-derivatives","BNBF0:USTF0",1761543702503,0.15099121,1153.9,1152.0,0.56398688]
["bitfinex-derivatives","BNBF0:USTF0",1761543702703,0.15099121,1153.9,1151.5,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543703005,0.15099121,1153.9,1151.6,0.56447816]
["bitfinex-derivatives","BNBF0:USTF0",1761543703299,0.15099121,1153.9,1151.7,0.56447816]
["bitfinex-derivatives","BNBF0:USTF0",1761543703499,0.15099121,1153.9,1151.8,0.56447816]
["bitfinex-derivatives","BNBF0:USTF0",1761543703698,0.15099121,1153.9,1151.9,0.56447816]
["bitfinex-derivatives","BNBF0:USTF0",1761543703900,0.15099121,1153.9,1152.0,0.56447816]
["bitfinex-derivatives","BNBF0:USTF0",1761543704104,0.15099121,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543704304,0.15099121,1153.9,1151.7,0.5648112]
["bitfinex-derivatives","BNBF0:USTF0",1761543704504,0.15099121,1153.9,1151.8,0.5648112]
["bitfinex-derivatives","BNBF0:USTF0",1761543704804,0.15099121,1153.9,1151.9,0.5648112]
["bitfinex-derivatives","BNBF0:USTF0",1761543705004,0.15099121,1153.9,1151.5,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543705005,0.15099121,1153.9,1152.0,0.5648112]
["bitfinex-derivatives","BNBF0:USTF0",1761543705205,0.15099121,1153.9,1151.5,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543705501,0.15099121,1153.9,1151.6,0.56508887]
["bitfinex-derivatives","BNBF0:USTF0",1761543705804,0.15099121,1153.9,1151.7,0.56508887]
["bitfinex-derivatives","BNBF0:USTF0",1761543706000,0.15099121,1153.9,1151.8,0.56508887]
["bitfinex-derivatives","BNBF0:USTF0",1761543706204,0.15099121,1153.9,1151.9,0.56508887]
["bitfinex-derivatives","BNBF0:USTF0",1761543706405,0.15099121,1153.9,1152.0,0.56508887]
["bitfinex-derivatives","BNBF0:USTF0",1761543706601,0.15099121,1153.9,1152.1,0.56517974]
["bitfinex-derivatives","BNBF0:USTF0",1761543706902,0.15099121,1153.9,1151.5,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543707100,0.15099121,1153.9,1151.6,0.56509382]
["bitfinex-derivatives","BNBF0:USTF0",1761543707401,0.15099121,1153.9,1151.7,0.56509382]
["bitfinex-derivatives","BNBF0:USTF0",1761543707602,0.15099121,1153.9,1151.8,0.56509382]
["bitfinex-derivatives","BNBF0:USTF0",1761543707800,0.15099121,1153.9,1151.9,0.56509382]
["bitfinex-derivatives","BNBF0:USTF0",1761543708005,0.15099121,1153.9,1152.0,0.56509382]
["bitfinex-derivatives","BNBF0:USTF0",1761543708300,0.15099121,1153.9,1152.1,0.56509382]
["bitfinex-derivatives","BNBF0:USTF0",1761543708504,0.15099121,1153.9,1151.5,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543708704,0.15099121,1153.9,1151.6,0.56532501]
["bitfinex-derivatives","BNBF0:USTF0",1761543708902,0.15099121,1153.9,1151.7,0.56532501]
["bitfinex-derivatives","BNBF0:USTF0",1761543709105,0.15099121,1153.9,1151.8,0.56532501]
["bitfinex-derivatives","BNBF0:USTF0",1761543709306,0.15099121,1153.9,1151.9,0.56532501]
["bitfinex-derivatives","BNBF0:USTF0",1761543709500,0.15099121,1153.9,1152.0,0.56532501]
["bitfinex-derivatives","BNBF0:USTF0",1761543709701,0.15099121,1153.9,1152.1,0.56532501]
["bitfinex-derivatives","BNBF0:USTF0",1761543709900,0.15099121,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543710204,0.15099121,1153.9,1151.7,0.565427]
["bitfinex-derivatives","BNBF0:USTF0",1761543710405,0.15099121,1153.9,1151.8,0.565427]
["bitfinex-derivatives","BNBF0:USTF0",1761543710605,0.15099121,1153.9,1151.9,0.565427]
["bitfinex-derivatives","BNBF0:USTF0",1761543710904,0.15099121,1153.9,1152.0,0.565427]
["bitfinex-derivatives","BNBF0:USTF0",1761543711104,0.15099121,1153.9,1152.1,0.565427]
["bitfinex-derivatives","BNBF0:USTF0",1761543711301,0.15099121,1153.9,1151.5,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543711302,0.15099121,1153.9,1152.2,0.56554803]
["bitfinex-derivatives","BNBF0:USTF0",1761543711501,0.15099121,1153.9,1151.5,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543711706,0.15099121,1153.9,1151.6,1.20531904]
["bitfinex-derivatives","BNBF0:USTF0",1761543711906,0.15099121,1153.9,1151.7,0.56553062]
["bitfinex-derivatives","BNBF0:USTF0",1761543712202,0.15099121,1153.9,1151.8,0.56553062]
["bitfinex-derivatives","BNBF0:USTF0",1761543712401,0.15099121,1153.9,1151.9,0.56553062]
["bitfinex-derivatives","BNBF0:USTF0",1761543712604,0.15099121,1153.9,1152.0,0.56553062]
["bitfinex-derivatives","BNBF0:USTF0",1761543712803,0.15099121,1153.9,1152.1,0.56553062]
["bitfinex-derivatives","BNBF0:USTF0",1761543713007,0.15099121,1153.9,1152.2,0.56553062]
["bitfinex-derivatives","BNBF0:USTF0",1761543713204,0.15099121,1153.9,1151.5,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543713502,0.15099121,1153.9,1151.6,1.20551488]
["bitfinex-derivatives","BNBF0:USTF0",1761543713704,0.15099121,1153.9,1151.7,0.56572646]
["bitfinex-derivatives","BNBF0:USTF0",1761543713904,0.15099121,1153.9,1151.8,0.56572646]
["bitfinex-derivatives","BNBF0:USTF0",1761543714103,0.15099121,1153.9,1151.9,0.56572646]
["bitfinex-derivatives","BNBF0:USTF0",1761543714308,0.15099121,1153.9,1152.0,0.56572646]
["bitfinex-derivatives","BNBF0:USTF0",1761543714603,0.15099121,1153.9,1152.1,0.56572646]
["bitfinex-derivatives","BNBF0:USTF0",1761543714804,0.15099121,1153.9,1152.2,0.56572646]
["bitfinex-derivatives","BNBF0:USTF0",1761543715004,0.15099121,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543715206,0.15099121,1153.9,1151.7,0.56577967]
["bitfinex-derivatives","BNBF0:USTF0",1761543715501,0.15099121,1153.9,1151.8,0.56577967]
["bitfinex-derivatives","BNBF0:USTF0",1761543715703,0.15099121,1153.9,1151.9,0.56577967]
["bitfinex-derivatives","BNBF0:USTF0",1761543715903,0.15099121,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543715904,0.15099121,1153.9,1152.0,0.56577967]
["bitfinex-derivatives","BNBF0:USTF0",1761543716105,0.15099121,1153.9,1152.1,0.56577967]
["bitfinex-derivatives","BNBF0:USTF0",1761543716305,0.15099121,1153.9,1152.2,0.56577967]
["bitfinex-derivatives","BNBF0:USTF0",1761543716608,0.15099121,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543716808,0.15099121,1153.9,1151.7,0.56591946]
["bitfinex-derivatives","BNBF0:USTF0",1761543717104,0.15099121,1153.9,1151.8,0.56591946]
["bitfinex-derivatives","BNBF0:USTF0",1761543717309,0.15099121,1153.9,1151.9,0.56591946]
["bitfinex-derivatives","BNBF0:USTF0",1761543717508,0.15099121,1153.9,1152.0,0.56591946]
["bitfinex-derivatives","BNBF0:USTF0",1761543717708,0.15099121,1153.9,1152.1,0.56591946]
["bitfinex-derivatives","BNBF0:USTF0",1761543717909,0.15099121,1153.9,1152.2,0.56591946]
["bitfinex-derivatives","BNBF0:USTF0",1761543718108,0.15099121,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543718307,0.15099121,1153.9,1151.7,0.56596454]
["bitfinex-derivatives","BNBF0:USTF0",1761543718506,0.15099121,1153.9,1151.8,0.56596454]
["bitfinex-derivatives","BNBF0:USTF0",1761543718708,0.15099121,1153.9,1151.9,0.56596454]
["bitfinex-derivatives","BNBF0:USTF0",1761543718908,0.15099121,1153.9,1152.0,0.56596454]
["bitfinex-derivatives","BNBF0:USTF0",1761543719103,0.15099121,1153.9,1152.1,0.56596454]
["bitfinex-derivatives","BNBF0:USTF0",1761543719306,0.15099121,1153.9,1152.2,0.56596454]
["bitfinex-derivatives","BNBF0:USTF0",1761543719508,0.15099121,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543719714,0.15099121,1153.9,1151.7,0.5662907]
["bitfinex-derivatives","BNBF0:USTF0",1761543719914,0.15099121,1153.9,1151.8,0.5662907]
["bitfinex-derivatives","BNBF0:USTF0",1761543720113,0.15099121,1153.9,1151.9,0.5662907]
["bitfinex-derivatives","BNBF0:USTF0",1761543720414,0.15099121,1153.9,1152.0,0.5662907]
["bitfinex-derivatives","BNBF0:USTF0",1761543720614,0.15099121,1153.9,1152.1,0.5662907]
["bitfinex-derivatives","BNBF0:USTF0",1761543720814,0.15099121,1153.9,1152.2,0.5662907]
["bitfinex-derivatives","BNBF0:USTF0",1761543721014,0.15099121,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543721214,0.15099121,1153.9,1151.7,0.56628805]
["bitfinex-derivatives","BNBF0:USTF0",1761543721514,0.15099121,1153.9,1151.8,0.56628805]
["bitfinex-derivatives","BNBF0:USTF0",1761543721714,0.15099121,1153.9,1151.9,0.56628805]
["bitfinex-derivatives","BNBF0:USTF0",1761543722014,0.15099121,1153.9,1152.0,0.56628805]
["bitfinex-derivatives","BNBF0:USTF0",1761543722212,0.15099121,1153.9,1152.1,0.56628805]
["bitfinex-derivatives","BNBF0:USTF0",1761543722417,0.15099121,1153.9,1152.2,0.56628805]
["bitfinex-derivatives","BNBF0:USTF0",1761543722618,0.15099121,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543722814,0.15099121,1153.9,1151.7,0.56649597]
["bitfinex-derivatives","BNBF0:USTF0",1761543723012,0.15099121,1153.9,1151.8,0.56649597]
["bitfinex-derivatives","BNBF0:USTF0",1761543723214,0.15099121,1153.9,1151.9,0.56649597]
["bitfinex-derivatives","BNBF0:USTF0",1761543723414,0.15099121,1153.9,1152.0,0.56649597]
["bitfinex-derivatives","BNBF0:USTF0",1761543723616,0.15099121,1153.9,1152.1,0.56649597]
["bitfinex-derivatives","BNBF0:USTF0",1761543723815,0.15099121,1153.9,1152.2,0.56649597]
["bitfinex-derivatives","BNBF0:USTF0",1761543724020,0.15099121,1153.9,1151.7,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543724216,0.15099121,1153.9,1151.8,0.56662196]
["bitfinex-derivatives","BNBF0:USTF0",1761543724417,0.15099121,1153.9,1151.9,1.77462196]
["bitfinex-derivatives","BNBF0:USTF0",1761543724618,0.15099121,1153.9,1152.0,0.56662196]
["bitfinex-derivatives","BNBF0:USTF0",1761543724818,0.15099121,1153.9,1152.1,0.56662196]
["bitfinex-derivatives","BNBF0:USTF0",1761543725017,0.15099121,1153.9,1152.2,0.56662196]
["bitfinex-derivatives","BNBF0:USTF0",1761543725223,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543725425,0.15099121,1153.9,1152.0,0.56715511]
["bitfinex-derivatives","BNBF0:USTF0",1761543725620,0.15099121,1153.9,1152.1,0.56715511]
["bitfinex-derivatives","BNBF0:USTF0",1761543725921,0.15099121,1153.9,1152.2,0.56715511]
["bitfinex-derivatives","BNBF0:USTF0",1761543726124,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543726319,0.15099121,1153.9,1152.0,0.56730662]
["bitfinex-derivatives","BNBF0:USTF0",1761543726525,0.15099121,1153.9,1152.1,0.56730662]
["bitfinex-derivatives","BNBF0:USTF0",1761543726720,0.15099121,1153.9,1152.2,0.56730662]
["bitfinex-derivatives","BNBF0:USTF0",1761543727019,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543727224,0.15099121,1153.9,1152.0,0.56731283]
["bitfinex-derivatives","BNBF0:USTF0",1761543727425,0.15099121,1153.9,1152.1,0.56731283]
["bitfinex-derivatives","BNBF0:USTF0",1761543727621,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543727821,0.15099121,1153.9,1152.0,0.56742936]
["bitfinex-derivatives","BNBF0:USTF0",1761543728019,0.15099121,1153.9,1152.1,0.56742936]
["bitfinex-derivatives","BNBF0:USTF0",1761543728221,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543728425,0.15099121,1153.9,1152.0,0.56748716]
["bitfinex-derivatives","BNBF0:USTF0",1761543728625,0.15099121,1153.9,1152.1,0.56748716]
["bitfinex-derivatives","BNBF0:USTF0",1761543728922,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543729222,0.15099121,1153.9,1152.0,0.56744902]
["bitfinex-derivatives","BNBF0:USTF0",1761543729427,0.15099121,1153.9,1152.1,0.56744902]
["bitfinex-derivatives","BNBF0:USTF0",1761543729625,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543729822,0.15099121,1153.9,1152.0,0.56747097]
["bitfinex-derivatives","BNBF0:USTF0",1761543730022,0.15099121,1153.9,1152.1,0.56747097]
["bitfinex-derivatives","BNBF0:USTF0",1761543730226,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543730426,0.15099121,1153.9,1152.0,0.56749816]
["bitfinex-derivatives","BNBF0:USTF0",1761543730626,0.15099121,1153.9,1152.1,0.56749816]
["bitfinex-derivatives","BNBF0:USTF0",1761543730824,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543731123,0.15099121,1153.9,1152.0,0.56749784]
["bitfinex-derivatives","BNBF0:USTF0",1761543731323,0.15099121,1153.9,1152.1,0.56749784]
["bitfinex-derivatives","BNBF0:USTF0",1761543731522,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543731727,0.15099121,1153.9,1152.0,0.56752739]
["bitfinex-derivatives","BNBF0:USTF0",1761543731926,0.15099121,1153.9,1152.1,0.56752739]
["bitfinex-derivatives","BNBF0:USTF0",1761543732224,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543732427,0.15099121,1153.9,1152.0,0.56759449]
["bitfinex-derivatives","BNBF0:USTF0",1761543732727,0.15099121,1153.9,1152.1,0.56759449]
["bitfinex-derivatives","BNBF0:USTF0",1761543732924,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543733126,0.15099121,1153.9,1152.0,0.56753909]
["bitfinex-derivatives","BNBF0:USTF0",1761543733328,0.15099121,1153.9,1152.1,0.56753909]
["bitfinex-derivatives","BNBF0:USTF0",1761543733624,0.15099121,1153.9,1152.2,0.56753909]
["bitfinex-derivatives","BNBF0:USTF0",1761543733823,0.15099121,1153.9,1152.3,0.56753909]
["bitfinex-derivatives","BNBF0:USTF0",1761543734028,0.15099121,1153.9,1152.4,0.56753909]
["bitfinex-derivatives","BNBF0:USTF0",1761543734228,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543734523,0.15099121,1153.9,1152.0,0.56744937]
["bitfinex-derivatives","BNBF0:USTF0",1761543734723,0.15099121,1153.9,1152.1,0.56744937]
["bitfinex-derivatives","BNBF0:USTF0",1761543734924,0.15099121,1153.9,1152.2,0.56744937]
["bitfinex-derivatives","BNBF0:USTF0",1761543735125,0.15099121,1153.9,1152.3,0.56744937]
["bitfinex-derivatives","BNBF0:USTF0",1761543735323,0.15099121,1153.9,1152.4,0.56744937]
["bitfinex-derivatives","BNBF0:USTF0",1761543735525,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543735723,0.15099121,1153.9,1152.0,0.56744153]
["bitfinex-derivatives","BNBF0:USTF0",1761543735928,0.15099121,1153.9,1152.1,0.56744153]
["bitfinex-derivatives","BNBF0:USTF0",1761543736125,0.15099121,1153.9,1152.2,0.56744153]
["bitfinex-derivatives","BNBF0:USTF0",1761543736324,0.15099121,1153.9,1152.3,0.56744153]
["bitfinex-derivatives","BNBF0:USTF0",1761543736529,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543736729,0.15099121,1153.9,1152.0,0.56744071]
["bitfinex-derivatives","BNBF0:USTF0",1761543736927,0.15099121,1153.9,1152.1,0.56744071]
["bitfinex-derivatives","BNBF0:USTF0",1761543737126,0.15099121,1153.9,1152.2,0.56744071]
["bitfinex-derivatives","BNBF0:USTF0",1761543737331,0.15099121,1153.9,1152.3,0.56744071]
["bitfinex-derivatives","BNBF0:USTF0",1761543737532,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543737832,0.15099121,1153.9,1152.0,0.56744444]
["bitfinex-derivatives","BNBF0:USTF0",1761543738032,0.15099121,1153.9,1152.1,0.56744444]
["bitfinex-derivatives","BNBF0:USTF0",1761543738232,0.15099121,1153.9,1152.2,0.56744444]
["bitfinex-derivatives","BNBF0:USTF0",1761543738434,0.15099121,1153.9,1152.3,0.56744444]
["bitfinex-derivatives","BNBF0:USTF0",1761543738734,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543738930,0.15099121,1153.9,1152.0,0.5671246]
["bitfinex-derivatives","BNBF0:USTF0",1761543739232,0.15099121,1153.9,1152.1,0.5671246]
["bitfinex-derivatives","BNBF0:USTF0",1761543739431,0.15099121,1153.9,1152.2,0.5671246]
["bitfinex-derivatives","BNBF0:USTF0",1761543739635,0.15099121,1153.9,1152.3,0.5671246]
["bitfinex-derivatives","BNBF0:USTF0",1761543739831,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543740032,0.15099121,1153.9,1152.0,0.56715221]
["bitfinex-derivatives","BNBF0:USTF0",1761543740232,0.15099121,1153.9,1152.1,0.56715221]
["bitfinex-derivatives","BNBF0:USTF0",1761543740436,0.15099121,1153.9,1152.2,0.56715221]
["bitfinex-derivatives","BNBF0:USTF0",1761543740633,0.15099121,1153.9,1152.3,0.56715221]
["bitfinex-derivatives","BNBF0:USTF0",1761543740834,0.15099121,1153.9,1151.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761543741037,0.15099121,1153.9,1152.0,0.56721091]
["bitfinex-derivatives","BNBF0:USTF0",1761543741333,0.15099121,1153.9,1152.1,0.56721091]
["bitfinex-derivatives","BNBF0:USTF0",1761543741533,0.15099121,1153.9,1152.2,0.56721091]
["bitfinex-derivatives","BNBF0:USTF0",1761543741738,0.15099121,1153.9,1152.3,0.56721091]
["bitfinex-derivatives","BNBF0:USTF0",1761543742035,0.15099121,1153.9,1151.8,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543742234,0.15099121,1153.9,1151.9,0.56717728]
["bitfinex-derivatives","BNBF0:USTF0",1761543742435,0.15099121,1153.9,1152.0,0.56717728]
["bitfinex-derivatives","BNBF0:USTF0",1761543742633,0.15099121,1153.9,1152.1,0.56717728]
["bitfinex-derivatives","BNBF0:USTF0",1761543742834,0.15099121,1153.9,1152.2,0.56717728]
["bitfinex-derivatives","BNBF0:USTF0",1761543743039,0.15099121,1153.9,1152.3,0.56717728]
["bitfinex-derivatives","BNBF0:USTF0",1761543743241,0.15099121,1153.9,1151.8,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543743438,0.15099121,1153.9,1151.9,1.20696978]
["bitfinex-derivatives","BNBF0:USTF0",1761543743637,0.15099121,1153.9,1152.0,0.56718136]
["bitfinex-derivatives","BNBF0:USTF0",1761543743840,0.15099121,1153.9,1152.1,2.07418136]
["bitfinex-derivatives","BNBF0:USTF0",1761543744040,0.15099121,1153.9,1152.2,0.56718136]
["bitfinex-derivatives","BNBF0:USTF0",1761543744238,0.15099121,1153.9,1152.3,0.56718136]
["bitfinex-derivatives","BNBF0:USTF0",1761543744440,0.15099121,1153.9,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543744637,0.15099121,1153.9,1152.2,0.56717415]
["bitfinex-derivatives","BNBF0:USTF0",1761543744840,0.15099121,1153.9,1152.3,0.56717415]
["bitfinex-derivatives","BNBF0:USTF0",1761543745040,0.15099121,1153.9,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543745240,0.15099121,1153.9,1152.2,0.56717415]
["bitfinex-derivatives","BNBF0:USTF0",1761543745540,0.15099121,1153.9,1152.3,0.56717415]
["bitfinex-derivatives","BNBF0:USTF0",1761543745737,0.15099121,1153.9,1152.4,0.56717415]
["bitfinex-derivatives","BNBF0:USTF0",1761543745936,0.15099121,1153.9,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543746241,0.15099121,1153.9,1152.2,0.5672078]
["bitfinex-derivatives","BNBF0:USTF0",1761543746440,0.15099121,1153.9,1152.3,0.5672078]
["bitfinex-derivatives","BNBF0:USTF0",1761543746639,0.15099121,1153.9,1152.4,0.5672078]
["bitfinex-derivatives","BNBF0:USTF0",1761543746939,0.15099121,1153.9,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543747136,0.15099121,1153.9,1152.2,0.56718781]
["bitfinex-derivatives","BNBF0:USTF0",1761543747341,2.1611392,1154.8,1152.3,0.56718781]
["bitfinex-derivatives","BNBF0:USTF0",1761543747541,0.15095551,1154.0,1152.4,0.56718781]
["bitfinex-derivatives","BNBF0:USTF0",1761543747742,2.1611392,1154.8,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543748037,0.15094896,1154.0,1152.2,0.56715428]
["bitfinex-derivatives","BNBF0:USTF0",1761543748341,2.1611392,1154.8,1152.3,0.56715428]
["bitfinex-derivatives","BNBF0:USTF0",1761543748537,2.1611392,1154.8,1152.4,0.56715428]
["bitfinex-derivatives","BNBF0:USTF0",1761543748741,0.15095551,1154.0,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543748941,2.1611392,1154.8,1152.2,0.56800869]
["bitfinex-derivatives","BNBF0:USTF0",1761543749142,0.15094896,1154.3,1152.3,0.56800869]
["bitfinex-derivatives","BNBF0:USTF0",1761543749340,0.15094896,1154.3,1152.4,0.56800869]
["bitfinex-derivatives","BNBF0:USTF0",1761543749639,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543749941,0.15094896,1154.3,1152.2,0.56797313]
["bitfinex-derivatives","BNBF0:USTF0",1761543750138,0.15094896,1154.3,1152.3,0.56797313]
["bitfinex-derivatives","BNBF0:USTF0",1761543750337,0.15094896,1154.3,1152.4,0.56797313]
["bitfinex-derivatives","BNBF0:USTF0",1761543750541,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543750740,0.15094896,1154.3,1152.2,0.56812217]
["bitfinex-derivatives","BNBF0:USTF0",1761543750940,0.15094896,1154.3,1152.3,0.56812217]
["bitfinex-derivatives","BNBF0:USTF0",1761543751140,0.15094896,1154.3,1152.4,0.56812217]
["bitfinex-derivatives","BNBF0:USTF0",1761543751341,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543751539,0.15094896,1154.3,1152.2,0.56807602]
["bitfinex-derivatives","BNBF0:USTF0",1761543751739,0.15094896,1154.3,1152.3,0.56807602]
["bitfinex-derivatives","BNBF0:USTF0",1761543751938,0.15094896,1154.3,1152.4,0.56807602]
["bitfinex-derivatives","BNBF0:USTF0",1761543752142,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543752342,0.15094896,1154.3,1152.2,0.56810778]
["bitfinex-derivatives","BNBF0:USTF0",1761543752544,0.15094896,1154.3,1152.3,0.56810778]
["bitfinex-derivatives","BNBF0:USTF0",1761543752744,0.15094896,1154.3,1152.4,0.56810778]
["bitfinex-derivatives","BNBF0:USTF0",1761543752943,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543753144,0.15094896,1154.3,1152.2,0.56804858]
["bitfinex-derivatives","BNBF0:USTF0",1761543753443,0.15094896,1154.3,1152.3,0.56804858]
["bitfinex-derivatives","BNBF0:USTF0",1761543753744,0.15094896,1154.3,1152.4,0.56804858]
["bitfinex-derivatives","BNBF0:USTF0",1761543753943,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543754143,0.15094896,1154.3,1152.2,0.56800482]
["bitfinex-derivatives","BNBF0:USTF0",1761543754444,0.15094896,1154.3,1152.3,0.56800482]
["bitfinex-derivatives","BNBF0:USTF0",1761543754743,0.15094896,1154.3,1152.4,0.56800482]
["bitfinex-derivatives","BNBF0:USTF0",1761543755043,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543755240,0.15094896,1154.3,1152.2,0.5679495]
["bitfinex-derivatives","BNBF0:USTF0",1761543755439,0.15094896,1154.3,1152.3,0.5679495]
["bitfinex-derivatives","BNBF0:USTF0",1761543755639,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543755844,0.15094896,1154.3,1152.2,0.5679312]
["bitfinex-derivatives","BNBF0:USTF0",1761543756039,0.15094896,1154.3,1152.3,0.5679312]
["bitfinex-derivatives","BNBF0:USTF0",1761543756241,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543756540,0.15094896,1154.3,1152.2,0.56791701]
["bitfinex-derivatives","BNBF0:USTF0",1761543756743,0.15094896,1154.3,1152.3,0.56791701]
["bitfinex-derivatives","BNBF0:USTF0",1761543756941,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543757240,0.15094896,1154.3,1152.2,0.56791648]
["bitfinex-derivatives","BNBF0:USTF0",1761543757444,0.15094896,1154.3,1152.3,0.56791648]
["bitfinex-derivatives","BNBF0:USTF0",1761543757640,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543757843,0.15094896,1154.3,1152.2,0.56793047]
["bitfinex-derivatives","BNBF0:USTF0",1761543758043,0.15094896,1154.3,1152.3,0.56793047]
["bitfinex-derivatives","BNBF0:USTF0",1761543758246,0.15094896,1154.3,1152.4,0.56793047]
["bitfinex-derivatives","BNBF0:USTF0",1761543758440,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543758642,0.15094896,1154.3,1152.2,0.56777075]
["bitfinex-derivatives","BNBF0:USTF0",1761543758842,0.15094896,1154.3,1152.3,0.56777075]
["bitfinex-derivatives","BNBF0:USTF0",1761543759042,0.15094896,1154.3,1152.4,0.56777075]
["bitfinex-derivatives","BNBF0:USTF0",1761543759246,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543759447,0.15094896,1154.3,1152.2,0.56772171]
["bitfinex-derivatives","BNBF0:USTF0",1761543759646,0.15094896,1154.3,1152.3,0.56772171]
["bitfinex-derivatives","BNBF0:USTF0",1761543759846,0.15094896,1154.3,1152.4,0.56772171]
["bitfinex-derivatives","BNBF0:USTF0",1761543760141,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543760343,0.15094896,1154.3,1152.2,0.56770842]
["bitfinex-derivatives","BNBF0:USTF0",1761543760646,0.15094896,1154.3,1152.3,0.56770842]
["bitfinex-derivatives","BNBF0:USTF0",1761543760848,0.15094896,1154.3,1152.4,0.56770842]
["bitfinex-derivatives","BNBF0:USTF0",1761543761046,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543761244,0.15094896,1154.3,1152.2,0.56769228]
["bitfinex-derivatives","BNBF0:USTF0",1761543761448,0.15094896,1154.3,1152.3,0.56769228]
["bitfinex-derivatives","BNBF0:USTF0",1761543761646,0.15094896,1154.3,1152.4,0.56769228]
["bitfinex-derivatives","BNBF0:USTF0",1761543761945,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543762148,0.15094896,1154.3,1152.2,0.56766065]
["bitfinex-derivatives","BNBF0:USTF0",1761543762349,0.15094896,1154.3,1152.3,0.56766065]
["bitfinex-derivatives","BNBF0:USTF0",1761543762548,0.15094896,1154.3,1152.4,0.56766065]
["bitfinex-derivatives","BNBF0:USTF0",1761543762745,0.15094896,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543762948,0.15094896,1154.3,1152.2,0.56744847]
["bitfinex-derivatives","BNBF0:USTF0",1761543763146,0.15094896,1154.3,1152.3,0.56744847]
["bitfinex-derivatives","BNBF0:USTF0",1761543763348,0.15094896,1154.3,1152.4,0.56744847]
["bitfinex-derivatives","BNBF0:USTF0",1761543763349,2.31208816,1154.3,1152.4,0.56744847]
["bitfinex-derivatives","BNBF0:USTF0",1761543763550,2.31208816,1154.3,1152.1,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761543763850,2.31208816,1154.3,1152.2,0.56740385]
["bitfinex-derivatives","BNBF0:USTF0",1761543764050,2.31208816,1154.3,1152.0,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543764051,2.31208816,1154.3,1152.3,0.56740385]
["bitfinex-derivatives","BNBF0:USTF0",1761543764248,2.31208816,1154.3,1152.4,0.56740385]
["bitfinex-derivatives","BNBF0:USTF0",1761543764551,2.31208816,1154.3,1152.0,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543764751,2.31208816,1154.3,1152.1,0.56735193]
["bitfinex-derivatives","BNBF0:USTF0",1761543764951,2.31208816,1154.3,1152.2,0.56735193]
["bitfinex-derivatives","BNBF0:USTF0",1761543765151,2.31208816,1154.3,1152.3,0.56735193]
["bitfinex-derivatives","BNBF0:USTF0",1761543765351,2.1611392,1154.1,1152.4,0.56735193]
["bitfinex-derivatives","BNBF0:USTF0",1761543765552,2.1611392,1154.1,1152.0,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543765847,2.1611392,1154.1,1152.1,0.56730966]
["bitfinex-derivatives","BNBF0:USTF0",1761543766049,2.1611392,1154.1,1152.2,0.56730966]
["bitfinex-derivatives","BNBF0:USTF0",1761543766249,2.1611392,1154.1,1152.3,0.56730966]
["bitfinex-derivatives","BNBF0:USTF0",1761543766449,0.15094896,1154.3,1152.4,0.56730966]
["bitfinex-derivatives","BNBF0:USTF0",1761543766648,0.15094896,1154.3,1152.0,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543766852,0.15094896,1154.3,1152.1,0.56728963]
["bitfinex-derivatives","BNBF0:USTF0",1761543767050,0.15094896,1154.3,1152.2,0.56728963]
["bitfinex-derivatives","BNBF0:USTF0",1761543767251,0.15094896,1154.3,1152.3,0.56728963]
["bitfinex-derivatives","BNBF0:USTF0",1761543767554,0.15094896,1154.3,1152.4,1.71328963]
["bitfinex-derivatives","BNBF0:USTF0",1761543767754,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543771856,0.15094896,1154.3,1152.5,0.56719648]
["bitfinex-derivatives","BNBF0:USTF0",1761543772153,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543772458,0.15094896,1154.3,1152.5,0.56717817]
["bitfinex-derivatives","BNBF0:USTF0",1761543772658,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543772856,0.15094896,1154.3,1152.5,0.5665343]
["bitfinex-derivatives","BNBF0:USTF0",1761543773054,0.15094896,1154.3,1152.6,0.5665343]
["bitfinex-derivatives","BNBF0:USTF0",1761543773255,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543773455,0.15094896,1154.3,1152.5,0.56633915]
["bitfinex-derivatives","BNBF0:USTF0",1761543773759,0.15094896,1154.3,1152.6,0.56633915]
["bitfinex-derivatives","BNBF0:USTF0",1761543773959,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543774159,0.15094896,1154.3,1152.5,0.56633915]
["bitfinex-derivatives","BNBF0:USTF0",1761543774358,0.15094896,1154.3,1152.6,0.56633915]
["bitfinex-derivatives","BNBF0:USTF0",1761543774559,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543774762,0.15094896,1154.3,1152.5,0.56617785]
["bitfinex-derivatives","BNBF0:USTF0",1761543774962,0.15094896,1154.3,1152.6,0.56617785]
["bitfinex-derivatives","BNBF0:USTF0",1761543775258,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543775459,0.15094896,1154.3,1152.5,0.56610333]
["bitfinex-derivatives","BNBF0:USTF0",1761543775661,0.15094896,1154.3,1152.6,0.56610333]
["bitfinex-derivatives","BNBF0:USTF0",1761543775963,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543776161,0.15094896,1154.3,1152.5,0.56610326]
["bitfinex-derivatives","BNBF0:USTF0",1761543776361,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543776558,0.15094896,1154.3,1152.5,0.56603961]
["bitfinex-derivatives","BNBF0:USTF0",1761543776762,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543776961,0.15094896,1154.3,1152.5,0.56603961]
["bitfinex-derivatives","BNBF0:USTF0",1761543777159,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543777366,0.15094896,1154.3,1152.5,0.56597496]
["bitfinex-derivatives","BNBF0:USTF0",1761543777563,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543777862,0.15094896,1154.3,1152.5,0.565982]
["bitfinex-derivatives","BNBF0:USTF0",1761543778059,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543778360,0.15094896,1154.3,1152.5,0.565982]
["bitfinex-derivatives","BNBF0:USTF0",1761543778559,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543778761,0.15094896,1154.3,1152.5,0.56589524]
["bitfinex-derivatives","BNBF0:USTF0",1761543778965,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543779165,0.15094896,1154.3,1152.5,0.56589524]
["bitfinex-derivatives","BNBF0:USTF0",1761543779365,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543779561,0.15094896,1154.3,1152.5,0.56585276]
["bitfinex-derivatives","BNBF0:USTF0",1761543779762,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543779968,0.15094896,1154.3,1152.5,0.56585262]
["bitfinex-derivatives","BNBF0:USTF0",1761543780164,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543780365,0.15094896,1154.3,1152.5,0.56585262]
["bitfinex-derivatives","BNBF0:USTF0",1761543780664,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543780862,0.15094896,1154.3,1152.5,0.56589515]
["bitfinex-derivatives","BNBF0:USTF0",1761543781062,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543781266,0.15094896,1154.3,1152.5,0.56589515]
["bitfinex-derivatives","BNBF0:USTF0",1761543781466,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543781664,0.15094896,1154.3,1152.5,0.56586865]
["bitfinex-derivatives","BNBF0:USTF0",1761543781862,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543782662,2.31208816,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543784368,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543791772,0.15094896,1154.3,1152.5,0.56627135]
["bitfinex-derivatives","BNBF0:USTF0",1761543792074,0.15094896,1154.3,1152.6,0.56627135]
["bitfinex-derivatives","BNBF0:USTF0",1761543792376,0.15094896,1154.3,1152.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761543792575,0.15094896,1154.3,1152.5,0.56638091]
["bitfinex-derivatives","BNBF0:USTF0",1761543792776,0.15094896,1154.3,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543792972,0.15094896,1154.3,1152.0,0.56648836]
["bitfinex-derivatives","BNBF0:USTF0",1761543793172,0.15094896,1154.3,1152.1,0.56648836]
["bitfinex-derivatives","BNBF0:USTF0",1761543793374,0.15094896,1154.3,1152.2,0.56648836]
["bitfinex-derivatives","BNBF0:USTF0",1761543793575,0.15094896,1154.3,1152.3,0.56648836]
["bitfinex-derivatives","BNBF0:USTF0",1761543793776,0.15094896,1154.3,1152.4,0.56648836]
["bitfinex-derivatives","BNBF0:USTF0",1761543794075,0.15094896,1154.3,1152.5,0.56648836]
["bitfinex-derivatives","BNBF0:USTF0",1761543794273,0.15094896,1154.3,1152.0,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543794476,0.15094896,1154.3,1152.1,0.56648679]
["bitfinex-derivatives","BNBF0:USTF0",1761543794772,0.15094896,1154.3,1152.2,0.56648679]
["bitfinex-derivatives","BNBF0:USTF0",1761543794973,0.15094896,1154.3,1152.3,0.56648679]
["bitfinex-derivatives","BNBF0:USTF0",1761543795176,0.15094896,1154.3,1152.4,0.56648679]
["bitfinex-derivatives","BNBF0:USTF0",1761543795376,0.15094896,1154.3,1152.5,0.56648679]
["bitfinex-derivatives","BNBF0:USTF0",1761543795676,0.15094896,1154.3,1152.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1761543814793,0.15094896,1154.3,1152.2,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543814994,0.15094896,1154.3,1152.3,0.56662671]
["bitfinex-derivatives","BNBF0:USTF0",1761543815194,0.15094896,1154.3,1152.4,0.56662671]
["bitfinex-derivatives","BNBF0:USTF0",1761543815395,0.15094896,1154.3,1152.5,0.56662671]
["bitfinex-derivatives","BNBF0:USTF0",1761543815593,0.15094896,1154.3,1152.6,0.56662671]
["bitfinex-derivatives","BNBF0:USTF0",1761543815794,0.15094896,1154.3,1152.2,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543815994,0.15094896,1154.3,1152.3,0.56666661]
["bitfinex-derivatives","BNBF0:USTF0",1761543816295,0.15094896,1154.3,1152.4,0.56666661]
["bitfinex-derivatives","BNBF0:USTF0",1761543816494,0.15094896,1154.3,1152.5,0.56666661]
["bitfinex-derivatives","BNBF0:USTF0",1761543816796,0.15094896,1154.3,1152.6,0.56666661]
["bitfinex-derivatives","BNBF0:USTF0",1761543816997,0.15094896,1154.3,1152.2,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543817297,0.15094896,1154.3,1152.3,1.96171158]
["bitfinex-derivatives","BNBF0:USTF0",1761543817497,0.15094896,1154.3,1152.4,0.56671158]
["bitfinex-derivatives","BNBF0:USTF0",1761543817697,0.15094896,1154.3,1152.5,0.56671158]
["bitfinex-derivatives","BNBF0:USTF0",1761543817998,0.15094896,1154.3,1152.6,0.56671158]
["bitfinex-derivatives","BNBF0:USTF0",1761543818300,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543818500,0.15094896,1154.3,1152.4,0.56678464]
["bitfinex-derivatives","BNBF0:USTF0",1761543818797,0.15094896,1154.3,1152.5,0.56678464]
["bitfinex-derivatives","BNBF0:USTF0",1761543818995,0.15094896,1154.3,1152.6,0.56678464]
["bitfinex-derivatives","BNBF0:USTF0",1761543819195,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543819402,0.15094896,1154.3,1152.4,0.56678919]
["bitfinex-derivatives","BNBF0:USTF0",1761543819600,0.15094896,1154.3,1152.5,0.56678919]
["bitfinex-derivatives","BNBF0:USTF0",1761543819801,0.15094896,1154.3,1152.6,0.56678919]
["bitfinex-derivatives","BNBF0:USTF0",1761543820002,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543820202,0.15094896,1154.3,1152.4,0.56679967]
["bitfinex-derivatives","BNBF0:USTF0",1761543820499,0.15094896,1154.3,1152.5,0.56679967]
["bitfinex-derivatives","BNBF0:USTF0",1761543820698,0.15094896,1154.3,1152.6,0.56679967]
["bitfinex-derivatives","BNBF0:USTF0",1761543820901,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543821098,0.15094896,1154.3,1152.4,0.56685097]
["bitfinex-derivatives","BNBF0:USTF0",1761543821398,0.15094896,1154.3,1152.5,0.56685097]
["bitfinex-derivatives","BNBF0:USTF0",1761543821597,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543821801,0.15094896,1154.3,1152.4,0.56706591]
["bitfinex-derivatives","BNBF0:USTF0",1761543822002,0.15094896,1154.3,1152.5,0.56706591]
["bitfinex-derivatives","BNBF0:USTF0",1761543822206,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543822399,0.15094896,1154.3,1152.4,0.56708283]
["bitfinex-derivatives","BNBF0:USTF0",1761543822598,0.15094896,1154.3,1152.5,0.56708283]
["bitfinex-derivatives","BNBF0:USTF0",1761543822798,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543822998,0.15094896,1154.3,1152.4,0.56706947]
["bitfinex-derivatives","BNBF0:USTF0",1761543823198,0.15094896,1154.3,1152.5,0.56706947]
["bitfinex-derivatives","BNBF0:USTF0",1761543823405,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543823704,0.15094896,1154.3,1152.4,0.56708336]
["bitfinex-derivatives","BNBF0:USTF0",1761543823904,0.15094896,1154.3,1152.5,0.56708336]
["bitfinex-derivatives","BNBF0:USTF0",1761543824099,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543824303,0.15094896,1154.3,1152.4,0.5670797]
["bitfinex-derivatives","BNBF0:USTF0",1761543824505,0.15094896,1154.3,1152.5,0.5670797]
["bitfinex-derivatives","BNBF0:USTF0",1761543824707,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543824908,0.15094896,1154.3,1152.4,0.5670975]
["bitfinex-derivatives","BNBF0:USTF0",1761543825110,0.15094896,1154.3,1152.5,0.5670975]
["bitfinex-derivatives","BNBF0:USTF0",1761543825408,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543825606,0.15094896,1154.3,1152.4,0.56710643]
["bitfinex-derivatives","BNBF0:USTF0",1761543825810,0.15094896,1154.3,1152.5,0.56710643]
["bitfinex-derivatives","BNBF0:USTF0",1761543826010,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543826209,0.15094896,1154.3,1152.4,0.56710643]
["bitfinex-derivatives","BNBF0:USTF0",1761543826411,0.15094896,1154.3,1152.5,0.56710643]
["bitfinex-derivatives","BNBF0:USTF0",1761543826609,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543826911,0.15094896,1154.3,1152.4,0.56711547]
["bitfinex-derivatives","BNBF0:USTF0",1761543827207,0.15094896,1154.3,1152.5,0.56711547]
["bitfinex-derivatives","BNBF0:USTF0",1761543827410,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543827607,0.15094896,1154.3,1152.4,0.56713278]
["bitfinex-derivatives","BNBF0:USTF0",1761543827807,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543827808,0.15094896,1154.3,1152.5,0.56713278]
["bitfinex-derivatives","BNBF0:USTF0",1761543828007,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543828205,0.15094896,1154.3,1152.4,0.56714327]
["bitfinex-derivatives","BNBF0:USTF0",1761543828411,0.15094896,1154.3,1152.5,0.56714327]
["bitfinex-derivatives","BNBF0:USTF0",1761543828610,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543828810,0.15094896,1154.3,1152.4,0.56709015]
["bitfinex-derivatives","BNBF0:USTF0",1761543829009,0.15094896,1154.3,1152.5,0.56709015]
["bitfinex-derivatives","BNBF0:USTF0",1761543829215,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543829509,0.15094896,1154.3,1152.4,0.56709765]
["bitfinex-derivatives","BNBF0:USTF0",1761543829713,0.15094896,1154.3,1152.5,0.56709765]
["bitfinex-derivatives","BNBF0:USTF0",1761543829914,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543830108,0.15094896,1154.3,1152.4,0.56709765]
["bitfinex-derivatives","BNBF0:USTF0",1761543830311,0.15094896,1154.3,1152.5,0.56709765]
["bitfinex-derivatives","BNBF0:USTF0",1761543830513,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543830714,0.15094896,1154.3,1152.4,0.56710522]
["bitfinex-derivatives","BNBF0:USTF0",1761543831012,0.15094896,1154.3,1152.5,0.56710522]
["bitfinex-derivatives","BNBF0:USTF0",1761543831213,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543831410,0.15094896,1154.3,1152.4,0.56711286]
["bitfinex-derivatives","BNBF0:USTF0",1761543831712,0.15094896,1154.3,1152.5,0.56711286]
["bitfinex-derivatives","BNBF0:USTF0",1761543832014,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543832211,0.15094896,1154.3,1152.4,0.56706027]
["bitfinex-derivatives","BNBF0:USTF0",1761543832414,0.15094896,1154.3,1152.5,0.56706027]
["bitfinex-derivatives","BNBF0:USTF0",1761543832611,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543832812,0.15094896,1154.3,1152.4,0.56704522]
["bitfinex-derivatives","BNBF0:USTF0",1761543833016,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543833214,0.15094896,1154.3,1152.4,0.56704522]
["bitfinex-derivatives","BNBF0:USTF0",1761543833412,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543833615,0.15094896,1154.3,1152.4,0.56704033]
["bitfinex-derivatives","BNBF0:USTF0",1761543833914,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543834113,0.15094896,1154.3,1152.4,0.56705104]
["bitfinex-derivatives","BNBF0:USTF0",1761543834318,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543834514,0.15094896,1154.3,1152.4,0.56703112]
["bitfinex-derivatives","BNBF0:USTF0",1761543834718,0.15094896,1154.3,1152.5,0.5670128]
["bitfinex-derivatives","BNBF0:USTF0",1761543834915,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543835116,0.15094896,1154.3,1152.4,0.56703112]
["bitfinex-derivatives","BNBF0:USTF0",1761543835318,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543835518,0.15094896,1154.3,1152.4,0.56701357]
["bitfinex-derivatives","BNBF0:USTF0",1761543835815,0.15094896,1154.3,1152.5,0.56698432]
["bitfinex-derivatives","BNBF0:USTF0",1761543836018,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543836221,0.15094896,1154.3,1152.4,0.56698432]
["bitfinex-derivatives","BNBF0:USTF0",1761543836520,0.15094896,1154.3,1152.5,0.56698432]
["bitfinex-derivatives","BNBF0:USTF0",1761543836718,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543837017,0.15094896,1154.3,1152.4,0.56697638]
["bitfinex-derivatives","BNBF0:USTF0",1761543837221,0.15094896,1154.3,1152.5,0.56697638]
["bitfinex-derivatives","BNBF0:USTF0",1761543837422,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543837619,0.15094896,1154.3,1152.4,0.56696607]
["bitfinex-derivatives","BNBF0:USTF0",1761543837817,0.15094896,1154.3,1152.5,0.56696607]
["bitfinex-derivatives","BNBF0:USTF0",1761543838117,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543838320,0.15094896,1154.3,1152.4,0.56679511]
["bitfinex-derivatives","BNBF0:USTF0",1761543838520,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543838717,0.15094896,1154.3,1152.4,0.5663509]
["bitfinex-derivatives","BNBF0:USTF0",1761543838922,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543839121,0.15094896,1154.3,1152.4,0.5663509]
["bitfinex-derivatives","BNBF0:USTF0",1761543839322,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543839523,0.15094896,1154.3,1152.4,0.56634113]
["bitfinex-derivatives","BNBF0:USTF0",1761543839721,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543839924,0.15094896,1154.3,1152.4,0.56634113]
["bitfinex-derivatives","BNBF0:USTF0",1761543840123,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543840324,0.15094896,1154.3,1152.4,0.56634113]
["bitfinex-derivatives","BNBF0:USTF0",1761543840521,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543840823,0.15094896,1154.3,1152.4,0.56634113]
["bitfinex-derivatives","BNBF0:USTF0",1761543841023,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543841224,0.15094896,1154.3,1152.4,0.56634113]
["bitfinex-derivatives","BNBF0:USTF0",1761543841421,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543841620,0.15094896,1154.3,1152.4,0.5663285]
["bitfinex-derivatives","BNBF0:USTF0",1761543841922,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543842224,0.15094896,1154.3,1152.4,0.56634186]
["bitfinex-derivatives","BNBF0:USTF0",1761543842423,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543842624,0.15094896,1154.3,1152.4,0.5663309]
["bitfinex-derivatives","BNBF0:USTF0",1761543842826,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543843024,0.15094896,1154.3,1152.4,0.5663309]
["bitfinex-derivatives","BNBF0:USTF0",1761543843223,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543843424,0.15094896,1154.3,1152.4,0.56631902]
["bitfinex-derivatives","BNBF0:USTF0",1761543843629,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543843828,0.15094896,1154.3,1152.4,0.56631902]
["bitfinex-derivatives","BNBF0:USTF0",1761543844025,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543844224,0.15094896,1154.3,1152.4,0.56631902]
["bitfinex-derivatives","BNBF0:USTF0",1761543844529,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543844727,0.15094896,1154.3,1152.4,0.56629764]
["bitfinex-derivatives","BNBF0:USTF0",1761543844925,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543845228,0.15094896,1154.3,1152.4,0.56629764]
["bitfinex-derivatives","BNBF0:USTF0",1761543845428,0.15094896,1154.3,1152.5,0.56627859]
["bitfinex-derivatives","BNBF0:USTF0",1761543845632,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543845831,0.15094896,1154.3,1152.4,0.56631473]
["bitfinex-derivatives","BNBF0:USTF0",1761543846031,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543846230,0.15094896,1154.3,1152.4,0.56631473]
["bitfinex-derivatives","BNBF0:USTF0",1761543846431,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543846631,0.15094896,1154.3,1152.4,0.56630172]
["bitfinex-derivatives","BNBF0:USTF0",1761543846835,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543847035,0.15094896,1154.3,1152.4,0.56630172]
["bitfinex-derivatives","BNBF0:USTF0",1761543847236,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543847435,0.15094896,1154.3,1152.4,0.56628893]
["bitfinex-derivatives","BNBF0:USTF0",1761543847633,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543847938,0.15094896,1154.3,1152.4,0.56628894]
["bitfinex-derivatives","BNBF0:USTF0",1761543848139,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543848337,0.15094896,1154.3,1152.4,0.56626034]
["bitfinex-derivatives","BNBF0:USTF0",1761543848541,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543848740,0.15094896,1154.3,1152.4,0.56626034]
["bitfinex-derivatives","BNBF0:USTF0",1761543848940,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543849241,0.15094896,1154.3,1152.4,0.56626076]
["bitfinex-derivatives","BNBF0:USTF0",1761543849440,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543849640,0.15094896,1154.3,1152.4,0.56624841]
["bitfinex-derivatives","BNBF0:USTF0",1761543849841,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543850042,0.15094896,1154.3,1152.4,0.56624841]
["bitfinex-derivatives","BNBF0:USTF0",1761543850242,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543850440,0.15094896,1154.3,1152.4,0.56625513]
["bitfinex-derivatives","BNBF0:USTF0",1761543850739,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543850945,0.15094896,1154.3,1152.4,0.56626315]
["bitfinex-derivatives","BNBF0:USTF0",1761543851240,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543851541,0.15094896,1154.3,1152.4,0.56624882]
["bitfinex-derivatives","BNBF0:USTF0",1761543851841,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543852041,0.15094896,1154.3,1152.4,0.56621943]
["bitfinex-derivatives","BNBF0:USTF0",1761543852240,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543852444,0.15094896,1154.3,1152.4,0.56622344]
["bitfinex-derivatives","BNBF0:USTF0",1761543852740,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543852944,0.15094896,1154.3,1152.4,0.5662222]
["bitfinex-derivatives","BNBF0:USTF0",1761543853143,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543853443,0.15094896,1154.3,1152.4,0.56621121]
["bitfinex-derivatives","BNBF0:USTF0",1761543853741,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543853943,0.15094896,1154.3,1152.4,0.56620908]
["bitfinex-derivatives","BNBF0:USTF0",1761543854140,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543854340,0.15094896,1154.3,1152.4,0.56617738]
["bitfinex-derivatives","BNBF0:USTF0",1761543854540,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543854744,0.15094896,1154.3,1152.4,0.56609299]
["bitfinex-derivatives","BNBF0:USTF0",1761543854944,0.15094896,1154.3,1152.5,0.56609299]
["bitfinex-derivatives","BNBF0:USTF0",1761543855244,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543855447,0.15094896,1154.3,1152.4,0.56604404]
["bitfinex-derivatives","BNBF0:USTF0",1761543855745,0.15094896,1154.3,1152.5,0.56604404]
["bitfinex-derivatives","BNBF0:USTF0",1761543856045,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543856341,0.15094896,1154.3,1152.4,0.56604404]
["bitfinex-derivatives","BNBF0:USTF0",1761543856545,0.15094896,1154.3,1152.5,0.56604404]
["bitfinex-derivatives","BNBF0:USTF0",1761543856748,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543857042,0.15094896,1154.3,1152.4,0.56604578]
["bitfinex-derivatives","BNBF0:USTF0",1761543857242,0.15094896,1154.3,1152.5,0.56604578]
["bitfinex-derivatives","BNBF0:USTF0",1761543857441,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543857741,0.15094896,1154.3,1152.4,0.56606184]
["bitfinex-derivatives","BNBF0:USTF0",1761543857940,0.15094896,1154.3,1152.5,0.56606184]
["bitfinex-derivatives","BNBF0:USTF0",1761543858142,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543858341,0.15094896,1154.3,1152.4,0.56607882]
["bitfinex-derivatives","BNBF0:USTF0",1761543858642,0.15094896,1154.3,1152.5,0.56607882]
["bitfinex-derivatives","BNBF0:USTF0",1761543858842,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543859043,0.15094896,1154.3,1152.4,0.56607882]
["bitfinex-derivatives","BNBF0:USTF0",1761543859244,0.15094896,1154.3,1152.5,0.56607882]
["bitfinex-derivatives","BNBF0:USTF0",1761543859448,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543859744,0.15094896,1154.3,1152.4,0.56608326]
["bitfinex-derivatives","BNBF0:USTF0",1761543859944,0.15094896,1154.3,1152.5,0.56608326]
["bitfinex-derivatives","BNBF0:USTF0",1761543860142,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543860444,0.15094896,1154.3,1152.4,0.56610191]
["bitfinex-derivatives","BNBF0:USTF0",1761543860647,0.15094896,1154.3,1152.5,0.56610191]
["bitfinex-derivatives","BNBF0:USTF0",1761543860847,0.15094896,1154.3,1152.3,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761543861042,0.15094896,1154.3,1152.4,0.56610191]
["bitfinex-derivatives","BNBF0:USTF0",1761543861344,0.15094896,1154.3,1152.5,0.56610191]
["bitfinex-derivatives","BNBF0:USTF0",1761543861648,0.15094896,1154.3,1152.0,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543861844,0.15094896,1154.3,1152.1,0.56612144]
["bitfinex-derivatives","BNBF0:USTF0",1761543862043,0.15094896,1154.3,1152.2,0.56612144]
["bitfinex-derivatives","BNBF0:USTF0",1761543862247,0.15094896,1154.3,1152.3,0.56612144]
["bitfinex-derivatives","BNBF0:USTF0",1761543862448,0.15094896,1154.3,1152.4,0.56612144]
["bitfinex-derivatives","BNBF0:USTF0",1761543862748,0.15094896,1154.3,1152.5,0.56612144]
["bitfinex-derivatives","BNBF0:USTF0",1761543862945,0.15094896,1154.3,1152.0,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543863144,0.15094896,1154.3,1152.1,0.56615507]
["bitfinex-derivatives","BNBF0:USTF0",1761543863348,0.15094896,1154.3,1152.2,0.56615507]
["bitfinex-derivatives","BNBF0:USTF0",1761543863546,0.15094896,1154.3,1152.3,0.56615507]
["bitfinex-derivatives","BNBF0:USTF0",1761543863844,0.15094896,1154.3,1152.4,0.56615507]
["bitfinex-derivatives","BNBF0:USTF0",1761543864050,0.15094896,1154.3,1152.5,0.56615507]
["bitfinex-derivatives","BNBF0:USTF0",1761543864251,0.15094896,1154.3,1152.0,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543864450,0.15094896,1154.3,1152.1,0.56609382]
["bitfinex-derivatives","BNBF0:USTF0",1761543864650,0.15094896,1154.3,1152.2,0.56609382]
["bitfinex-derivatives","BNBF0:USTF0",1761543864850,0.15094896,1154.3,1152.3,0.56609382]
["bitfinex-derivatives","BNBF0:USTF0",1761543865050,0.15094896,1154.3,1152.4,0.56609382]
["bitfinex-derivatives","BNBF0:USTF0",1761543865346,0.15094896,1154.3,1152.5,0.56609382]
["bitfinex-derivatives","BNBF0:USTF0",1761543865545,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543865846,0.15094896,1154.3,1152.3,0.56613136]
["bitfinex-derivatives","BNBF0:USTF0",1761543866049,0.15094896,1154.3,1152.4,0.56613136]
["bitfinex-derivatives","BNBF0:USTF0",1761543866246,0.15094896,1154.3,1152.5,0.56613136]
["bitfinex-derivatives","BNBF0:USTF0",1761543866450,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543866650,0.15094896,1154.3,1152.3,0.56616501]
["bitfinex-derivatives","BNBF0:USTF0",1761543866947,0.15094896,1154.3,1152.4,0.56616501]
["bitfinex-derivatives","BNBF0:USTF0",1761543867150,0.15094896,1154.3,1152.5,0.56616501]
["bitfinex-derivatives","BNBF0:USTF0",1761543867349,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543867547,0.15094896,1154.3,1152.3,0.56624836]
["bitfinex-derivatives","BNBF0:USTF0",1761543867846,0.15094896,1154.3,1152.4,0.56624836]
["bitfinex-derivatives","BNBF0:USTF0",1761543868051,0.15094896,1154.3,1152.5,0.56624836]
["bitfinex-derivatives","BNBF0:USTF0",1761543868248,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543868449,0.15094896,1154.3,1152.3,0.56629432]
["bitfinex-derivatives","BNBF0:USTF0",1761543868648,0.15094896,1154.3,1152.4,0.56629432]
["bitfinex-derivatives","BNBF0:USTF0",1761543868951,0.15094896,1154.3,1152.5,0.56629432]
["bitfinex-derivatives","BNBF0:USTF0",1761543869152,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543869351,0.15094896,1154.3,1152.3,0.56643054]
["bitfinex-derivatives","BNBF0:USTF0",1761543869550,0.15094896,1154.3,1152.4,0.56643054]
["bitfinex-derivatives","BNBF0:USTF0",1761543869746,0.15094896,1154.3,1152.5,0.56643054]
["bitfinex-derivatives","BNBF0:USTF0",1761543870047,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543870347,0.15094896,1154.3,1152.3,0.56643054]
["bitfinex-derivatives","BNBF0:USTF0",1761543870551,0.15094896,1154.3,1152.4,0.56643054]
["bitfinex-derivatives","BNBF0:USTF0",1761543870751,0.15094896,1154.3,1152.5,0.56643054]
["bitfinex-derivatives","BNBF0:USTF0",1761543870948,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543871149,0.15094896,1154.3,1152.3,0.56646768]
["bitfinex-derivatives","BNBF0:USTF0",1761543871348,0.15094896,1154.3,1152.4,0.56646768]
["bitfinex-derivatives","BNBF0:USTF0",1761543871551,0.15094896,1154.3,1152.5,0.56646768]
["bitfinex-derivatives","BNBF0:USTF0",1761543871751,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543871949,0.15094896,1154.3,1152.3,0.56650747]
["bitfinex-derivatives","BNBF0:USTF0",1761543872151,0.15094896,1154.3,1152.4,0.56650747]
["bitfinex-derivatives","BNBF0:USTF0",1761543872350,0.15094896,1154.3,1152.5,0.56650747]
["bitfinex-derivatives","BNBF0:USTF0",1761543872554,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543872753,0.15094896,1154.3,1152.3,0.56655024]
["bitfinex-derivatives","BNBF0:USTF0",1761543872953,0.15094896,1154.3,1152.4,0.56655024]
["bitfinex-derivatives","BNBF0:USTF0",1761543873152,0.15094896,1154.3,1152.5,0.56655024]
["bitfinex-derivatives","BNBF0:USTF0",1761543873356,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543873552,0.15094896,1154.3,1152.3,0.5665964]
["bitfinex-derivatives","BNBF0:USTF0",1761543873751,0.15094896,1154.3,1152.4,0.5665964]
["bitfinex-derivatives","BNBF0:USTF0",1761543874056,0.15094896,1154.3,1152.5,0.5665964]
["bitfinex-derivatives","BNBF0:USTF0",1761543874256,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543874456,0.15094896,1154.3,1152.3,0.56663123]
["bitfinex-derivatives","BNBF0:USTF0",1761543874753,0.15094896,1154.3,1152.4,0.56663123]
["bitfinex-derivatives","BNBF0:USTF0",1761543874952,0.15094896,1154.3,1152.5,0.56663123]
["bitfinex-derivatives","BNBF0:USTF0",1761543875254,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543875453,0.15094896,1154.3,1152.3,0.56666953]
["bitfinex-derivatives","BNBF0:USTF0",1761543875657,0.15094896,1154.3,1152.4,0.56666953]
["bitfinex-derivatives","BNBF0:USTF0",1761543875854,0.15094896,1154.3,1152.5,0.56666953]
["bitfinex-derivatives","BNBF0:USTF0",1761543876059,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543876259,0.15094896,1154.3,1152.3,0.5666695]
["bitfinex-derivatives","BNBF0:USTF0",1761543876558,0.15094896,1154.3,1152.4,0.5666695]
["bitfinex-derivatives","BNBF0:USTF0",1761543876758,0.15094896,1154.3,1152.5,0.5666695]
["bitfinex-derivatives","BNBF0:USTF0",1761543876954,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543877159,0.15094896,1154.3,1152.3,0.5667183]
["bitfinex-derivatives","BNBF0:USTF0",1761543877358,0.15094896,1154.3,1152.4,0.5667183]
["bitfinex-derivatives","BNBF0:USTF0",1761543877657,0.15094896,1154.3,1152.5,0.5667183]
["bitfinex-derivatives","BNBF0:USTF0",1761543877855,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543878058,0.15094896,1154.3,1152.3,0.56676093]
["bitfinex-derivatives","BNBF0:USTF0",1761543878258,0.15094896,1154.3,1152.4,0.56676093]
["bitfinex-derivatives","BNBF0:USTF0",1761543878458,0.15094896,1154.3,1152.5,0.56676093]
["bitfinex-derivatives","BNBF0:USTF0",1761543878758,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543878959,0.15094896,1154.3,1152.3,0.56690117]
["bitfinex-derivatives","BNBF0:USTF0",1761543879159,0.15094896,1154.3,1152.4,0.56690117]
["bitfinex-derivatives","BNBF0:USTF0",1761543879356,0.15094896,1154.3,1152.5,0.56690117]
["bitfinex-derivatives","BNBF0:USTF0",1761543879556,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543879762,0.15094896,1154.3,1152.3,0.56697773]
["bitfinex-derivatives","BNBF0:USTF0",1761543879958,0.15094896,1154.3,1152.4,0.56697773]
["bitfinex-derivatives","BNBF0:USTF0",1761543880158,0.15094896,1154.3,1152.5,0.56697773]
["bitfinex-derivatives","BNBF0:USTF0",1761543880356,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543880557,0.15094896,1154.3,1152.3,0.56704675]
["bitfinex-derivatives","BNBF0:USTF0",1761543880757,0.15094896,1154.3,1152.4,0.56704675]
["bitfinex-derivatives","BNBF0:USTF0",1761543880958,0.15094896,1154.3,1152.5,0.56704675]
["bitfinex-derivatives","BNBF0:USTF0",1761543881160,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543881358,0.15094896,1154.3,1152.3,0.56704669]
["bitfinex-derivatives","BNBF0:USTF0",1761543881661,0.15094896,1154.3,1152.4,0.56704669]
["bitfinex-derivatives","BNBF0:USTF0",1761543881857,0.15094896,1154.3,1152.5,0.56704669]
["bitfinex-derivatives","BNBF0:USTF0",1761543882056,0.15094896,1154.3,1152.6,0.56704669]
["bitfinex-derivatives","BNBF0:USTF0",1761543882357,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543882560,0.15094896,1154.3,1152.3,0.56699878]
["bitfinex-derivatives","BNBF0:USTF0",1761543882760,0.15094896,1154.3,1152.4,0.56699878]
["bitfinex-derivatives","BNBF0:USTF0",1761543882958,0.15094896,1154.3,1152.5,0.56699878]
["bitfinex-derivatives","BNBF0:USTF0",1761543883162,0.15094896,1154.3,1152.6,0.56699878]
["bitfinex-derivatives","BNBF0:USTF0",1761543883361,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543883563,0.15094896,1154.3,1152.3,0.56699463]
["bitfinex-derivatives","BNBF0:USTF0",1761543883759,0.15094896,1154.3,1152.4,0.56699463]
["bitfinex-derivatives","BNBF0:USTF0",1761543883963,0.15094896,1154.3,1152.5,0.56699463]
["bitfinex-derivatives","BNBF0:USTF0",1761543884260,0.15094896,1154.3,1152.6,0.56699463]
["bitfinex-derivatives","BNBF0:USTF0",1761543884465,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543884663,0.15094896,1154.3,1152.3,0.56698859]
["bitfinex-derivatives","BNBF0:USTF0",1761543884962,0.15094896,1154.3,1152.4,0.56698859]
["bitfinex-derivatives","BNBF0:USTF0",1761543885165,0.15094896,1154.3,1152.5,0.56698859]
["bitfinex-derivatives","BNBF0:USTF0",1761543885366,0.15094896,1154.3,1152.6,0.56698859]
["bitfinex-derivatives","BNBF0:USTF0",1761543885560,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543885764,0.15094896,1154.3,1152.3,0.5669828]
["bitfinex-derivatives","BNBF0:USTF0",1761543885963,0.15094896,1154.3,1152.4,0.5669828]
["bitfinex-derivatives","BNBF0:USTF0",1761543886164,0.15094896,1154.3,1152.5,0.5669828]
["bitfinex-derivatives","BNBF0:USTF0",1761543886363,0.15094896,1154.3,1152.6,0.5669828]
["bitfinex-derivatives","BNBF0:USTF0",1761543886663,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543886964,0.15094896,1154.3,1152.3,0.56700668]
["bitfinex-derivatives","BNBF0:USTF0",1761543887164,0.15094896,1154.3,1152.4,0.56700668]
["bitfinex-derivatives","BNBF0:USTF0",1761543887368,2.1611392,1154.1,1152.5,0.56700668]
["bitfinex-derivatives","BNBF0:USTF0",1761543887668,2.1611392,1154.1,1152.2,2.00778842]
["bitfinex-derivatives","BNBF0:USTF0",1761543887868,2.1611392,1154.1,1152.3,0.56700943]
["bitfinex-derivatives","BNBF0:USTF0",1761543888068,2.1611392,1154.1,1152.4,0.56700943]
["bitfinex-derivatives","BNBF0:USTF0",1761543888364,2.1611392,1154.1,1152.5,0.56700943]
["bitfinex-derivatives","BNBF0:USTF0",1761543888568,2.1611392,1154.1,1152.2,2.00778842]
["bitfinex-derivatives","BNBF0:USTF0",1761543888763,2.1611392,1154.1,1152.3,0.56700604]
["bitfinex-derivatives","BNBF0:USTF0",1761543888968,2.1611392,1154.1,1152.4,0.56700604]
["bitfinex-derivatives","BNBF0:USTF0",1761543889264,2.1611392,1154.1,1152.5,0.56700604]
["bitfinex-derivatives","BNBF0:USTF0",1761543889468,2.1611392,1154.1,1152.2,2.00778842]
["bitfinex-derivatives","BNBF0:USTF0",1761543889764,2.1611392,1154.1,1152.3,0.56700309]
["bitfinex-derivatives","BNBF0:USTF0",1761543890064,0.15094896,1154.3,1152.4,0.56700309]
["bitfinex-derivatives","BNBF0:USTF0",1761543890365,0.15094896,1154.3,1152.5,0.56700309]
["bitfinex-derivatives","BNBF0:USTF0",1761543890569,0.15094896,1154.3,1152.6,0.56700309]
["bitfinex-derivatives","BNBF0:USTF0",1761543890764,0.15094896,1154.3,1152.7,0.56700309]
["bitfinex-derivatives","BNBF0:USTF0",1761543890963,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543891163,0.15094896,1154.3,1152.3,0.56682789]
["bitfinex-derivatives","BNBF0:USTF0",1761543891364,0.15094896,1154.3,1152.4,0.56682789]
["bitfinex-derivatives","BNBF0:USTF0",1761543891565,0.15094896,1154.3,1152.5,0.56682789]
["bitfinex-derivatives","BNBF0:USTF0",1761543891767,0.15094896,1154.3,1152.6,0.56682789]
["bitfinex-derivatives","BNBF0:USTF0",1761543891970,0.15094896,1154.3,1152.7,0.56682789]
["bitfinex-derivatives","BNBF0:USTF0",1761543892170,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543892368,0.15094896,1154.3,1152.3,0.5667588]
["bitfinex-derivatives","BNBF0:USTF0",1761543892572,0.15094896,1154.3,1152.4,0.5667588]
["bitfinex-derivatives","BNBF0:USTF0",1761543892872,0.15094896,1154.3,1152.5,0.5667588]
["bitfinex-derivatives","BNBF0:USTF0",1761543893074,0.15094896,1154.3,1152.6,0.5667588]
["bitfinex-derivatives","BNBF0:USTF0",1761543893269,0.15094896,1154.3,1152.7,0.5667588]
["bitfinex-derivatives","BNBF0:USTF0",1761543893480,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543893679,0.15094896,1154.3,1152.3,0.56672408]
["bitfinex-derivatives","BNBF0:USTF0",1761543893877,0.15094896,1154.3,1152.4,0.56672408]
["bitfinex-derivatives","BNBF0:USTF0",1761543894076,0.15094896,1154.3,1152.5,0.56672408]
["bitfinex-derivatives","BNBF0:USTF0",1761543894280,0.15094896,1154.3,1152.6,0.56672408]
["bitfinex-derivatives","BNBF0:USTF0",1761543894580,0.15094896,1154.3,1152.7,0.56672408]
["bitfinex-derivatives","BNBF0:USTF0",1761543894776,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543894981,0.15094896,1154.3,1152.3,0.56669633]
["bitfinex-derivatives","BNBF0:USTF0",1761543895281,0.15094896,1154.3,1152.4,0.56669633]
["bitfinex-derivatives","BNBF0:USTF0",1761543895582,0.15094896,1154.3,1152.5,0.56669633]
["bitfinex-derivatives","BNBF0:USTF0",1761543895782,0.15094896,1154.3,1152.6,0.56669633]
["bitfinex-derivatives","BNBF0:USTF0",1761543895984,0.15094896,1154.3,1152.7,0.56669633]
["bitfinex-derivatives","BNBF0:USTF0",1761543896179,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543896378,0.15094896,1154.3,1152.3,0.56676736]
["bitfinex-derivatives","BNBF0:USTF0",1761543896579,0.15094896,1154.3,1152.4,0.56676736]
["bitfinex-derivatives","BNBF0:USTF0",1761543896777,0.15094896,1154.3,1152.5,0.56676736]
["bitfinex-derivatives","BNBF0:USTF0",1761543897078,0.15094896,1154.3,1152.6,0.56676736]
["bitfinex-derivatives","BNBF0:USTF0",1761543897281,0.15094896,1154.3,1152.7,0.56676736]
["bitfinex-derivatives","BNBF0:USTF0",1761543897479,0.15094896,1154.3,1152.2,2.00778842]
["bitfinex-derivatives","BNBF0:USTF0",1761543897678,0.15094896,1154.3,1152.3,0.56675686]
["bitfinex-derivatives","BNBF0:USTF0",1761543897982,0.15094896,1154.3,1152.4,0.56675686]
["bitfinex-derivatives","BNBF0:USTF0",1761543898177,0.15094896,1154.3,1152.5,0.56675686]
["bitfinex-derivatives","BNBF0:USTF0",1761543898385,0.15094896,1154.3,1152.6,0.56675686]
["bitfinex-derivatives","BNBF0:USTF0",1761543898583,0.15094896,1154.3,1152.2,2.00778842]
["bitfinex-derivatives","BNBF0:USTF0",1761543898784,0.15094896,1154.3,1152.3,0.56671488]
["bitfinex-derivatives","BNBF0:USTF0",1761543899083,0.15094896,1154.3,1152.4,0.56671488]
["bitfinex-derivatives","BNBF0:USTF0",1761543899284,0.15094896,1154.3,1152.5,0.56671488]
["bitfinex-derivatives","BNBF0:USTF0",1761543899581,0.15094896,1154.3,1152.6,0.56671488]
["bitfinex-derivatives","BNBF0:USTF0",1761543899782,0.15094896,1154.3,1152.2,2.00778842]
["bitfinex-derivatives","BNBF0:USTF0",1761543899980,0.15094896,1154.3,1152.3,0.56669194]
["bitfinex-derivatives","BNBF0:USTF0",1761543900283,0.15094896,1154.3,1152.2,2.00778842]
["bitfinex-derivatives","BNBF0:USTF0",1761543900284,0.15094896,1154.3,1152.4,0.56669194]
["bitfinex-derivatives","BNBF0:USTF0",1761543900484,0.15094896,1154.3,1152.5,0.56669194]
["bitfinex-derivatives","BNBF0:USTF0",1761543900684,0.15094896,1154.3,1152.6,0.56669194]
["bitfinex-derivatives","BNBF0:USTF0",1761543900984,0.15094896,1154.3,1152.2,2.00778842]
["bitfinex-derivatives","BNBF0:USTF0",1761543901184,0.15094896,1154.3,1152.3,0.56669977]
["bitfinex-derivatives","BNBF0:USTF0",1761543901481,2.31208816,1154.3,1152.4,0.56669977]
["bitfinex-derivatives","BNBF0:USTF0",1761543901780,2.31208816,1154.3,1152.5,0.56669977]
["bitfinex-derivatives","BNBF0:USTF0",1761543901984,2.31208816,1154.3,1152.6,0.56669977]
["bitfinex-derivatives","BNBF0:USTF0",1761543902282,2.31208816,1154.3,1152.2,2.00778842]
["bitfinex-derivatives","BNBF0:USTF0",1761543902482,0.15094896,1154.3,1152.3,0.56698055]
["bitfinex-derivatives","BNBF0:USTF0",1761543902680,0.15094896,1154.3,1152.4,0.56698055]
["bitfinex-derivatives","BNBF0:USTF0",1761543902880,0.15094896,1154.3,1152.5,0.56698055]
["bitfinex-derivatives","BNBF0:USTF0",1761543903084,0.15094896,1154.3,1152.6,0.56698055]
["bitfinex-derivatives","BNBF0:USTF0",1761543903286,0.15094896,1154.3,1152.2,2.00778842]
["bitfinex-derivatives","BNBF0:USTF0",1761543903485,0.15094896,1154.3,1152.3,0.56701761]
["bitfinex-derivatives","BNBF0:USTF0",1761543903686,0.15094896,1154.3,1152.4,0.56701761]
["bitfinex-derivatives","BNBF0:USTF0",1761543903984,0.15094896,1154.3,1152.5,0.56701761]
["bitfinex-derivatives","BNBF0:USTF0",1761543904184,0.15094896,1154.3,1152.6,0.56701761]
["bitfinex-derivatives","BNBF0:USTF0",1761543904379,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543904580,0.15094896,1154.3,1152.3,0.56709687]
["bitfinex-derivatives","BNBF0:USTF0",1761543904782,0.15094896,1154.3,1152.4,0.56709687]
["bitfinex-derivatives","BNBF0:USTF0",1761543904983,0.15094896,1154.3,1152.5,0.56709687]
["bitfinex-derivatives","BNBF0:USTF0",1761543905182,0.15094896,1154.3,1152.6,0.56709687]
["bitfinex-derivatives","BNBF0:USTF0",1761543905483,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543905682,0.15094896,1154.3,1152.3,0.56711173]
["bitfinex-derivatives","BNBF0:USTF0",1761543905883,0.15094896,1154.3,1152.4,0.56711173]
["bitfinex-derivatives","BNBF0:USTF0",1761543906084,0.15094896,1154.3,1152.5,0.56711173]
["bitfinex-derivatives","BNBF0:USTF0",1761543906283,0.15094896,1154.3,1152.6,0.56711173]
["bitfinex-derivatives","BNBF0:USTF0",1761543906583,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543906783,0.15094896,1154.3,1152.3,0.56727928]
["bitfinex-derivatives","BNBF0:USTF0",1761543907088,0.15094896,1154.3,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543907384,2.1611392,1154.1,1152.2,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1761543908689,2.1611392,1154.1,1151.7,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543908889,2.1611392,1154.1,1151.8,0.56724712]
["bitfinex-derivatives","BNBF0:USTF0",1761543909186,2.1611392,1153.9,1151.9,0.56724712]
["bitfinex-derivatives","BNBF0:USTF0",1761543909390,2.1611392,1153.9,1152.0,0.56724712]
["bitfinex-derivatives","BNBF0:USTF0",1761543909589,2.1611392,1153.9,1152.1,0.56724712]
["bitfinex-derivatives","BNBF0:USTF0",1761543909790,2.1611392,1153.9,1151.7,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543909986,2.1611392,1153.9,1151.8,0.56706804]
["bitfinex-derivatives","BNBF0:USTF0",1761543910285,2.1611392,1153.9,1151.9,0.56706804]
["bitfinex-derivatives","BNBF0:USTF0",1761543910490,2.1611392,1153.9,1152.0,0.56706804]
["bitfinex-derivatives","BNBF0:USTF0",1761543910687,2.1611392,1153.9,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543910890,3.17654386,1154.3,1151.7,0.56693977]
["bitfinex-derivatives","BNBF0:USTF0",1761543911092,3.17654386,1154.3,1151.8,0.56693977]
["bitfinex-derivatives","BNBF0:USTF0",1761543911287,3.17654386,1154.3,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543911288,0.15094896,1154.3,1151.9,0.56693977]
["bitfinex-derivatives","BNBF0:USTF0",1761543911488,0.15094896,1154.3,1152.0,0.56693977]
["bitfinex-derivatives","BNBF0:USTF0",1761543911688,0.15094896,1154.3,1151.6,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543911887,0.15094896,1154.3,1151.7,0.56690481]
["bitfinex-derivatives","BNBF0:USTF0",1761543912089,0.15094896,1154.3,1151.8,1.64490481]
["bitfinex-derivatives","BNBF0:USTF0",1761543912293,0.15094896,1154.3,1151.9,0.56690481]
["bitfinex-derivatives","BNBF0:USTF0",1761543912492,0.15094896,1154.3,1152.0,0.56690481]
["bitfinex-derivatives","BNBF0:USTF0",1761543912689,0.15094896,1154.3,1152.1,0.56690481]
["bitfinex-derivatives","BNBF0:USTF0",1761543912894,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543913194,0.15094896,1154.3,1151.9,0.56676477]
["bitfinex-derivatives","BNBF0:USTF0",1761543913394,0.15094896,1154.3,1152.0,0.56676477]
["bitfinex-derivatives","BNBF0:USTF0",1761543913591,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543913795,0.15094896,1154.3,1151.9,0.56663685]
["bitfinex-derivatives","BNBF0:USTF0",1761543913994,0.15094896,1154.3,1152.0,0.56663685]
["bitfinex-derivatives","BNBF0:USTF0",1761543914193,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543914494,0.15094896,1154.3,1151.9,0.5665324]
["bitfinex-derivatives","BNBF0:USTF0",1761543914695,0.15094896,1154.3,1152.0,0.5665324]
["bitfinex-derivatives","BNBF0:USTF0",1761543914895,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543915097,0.15094896,1154.3,1151.9,0.56653258]
["bitfinex-derivatives","BNBF0:USTF0",1761543915397,0.15094896,1154.3,1152.0,0.56653258]
["bitfinex-derivatives","BNBF0:USTF0",1761543915696,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543915892,0.15094896,1154.3,1151.9,0.56642314]
["bitfinex-derivatives","BNBF0:USTF0",1761543916097,0.15094896,1154.3,1152.0,0.56642314]
["bitfinex-derivatives","BNBF0:USTF0",1761543916396,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543916595,0.15094896,1154.3,1151.9,0.56632275]
["bitfinex-derivatives","BNBF0:USTF0",1761543916795,0.15094896,1154.3,1152.0,0.56632275]
["bitfinex-derivatives","BNBF0:USTF0",1761543916993,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543917296,0.15094896,1154.3,1151.9,0.56632275]
["bitfinex-derivatives","BNBF0:USTF0",1761543917497,0.15094896,1154.3,1152.0,0.56632275]
["bitfinex-derivatives","BNBF0:USTF0",1761543917698,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543917897,0.15094896,1154.3,1151.9,0.5662374]
["bitfinex-derivatives","BNBF0:USTF0",1761543918196,0.15094896,1154.3,1152.0,0.5662374]
["bitfinex-derivatives","BNBF0:USTF0",1761543918393,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543918595,0.15094896,1154.3,1151.9,0.56614874]
["bitfinex-derivatives","BNBF0:USTF0",1761543918793,0.15094896,1154.3,1152.0,0.56614874]
["bitfinex-derivatives","BNBF0:USTF0",1761543919094,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543919297,0.15094896,1154.3,1151.9,0.56614888]
["bitfinex-derivatives","BNBF0:USTF0",1761543919598,0.15094896,1154.3,1152.0,0.56614888]
["bitfinex-derivatives","BNBF0:USTF0",1761543919796,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543920097,0.15094896,1154.3,1151.9,0.56604187]
["bitfinex-derivatives","BNBF0:USTF0",1761543920293,0.15094896,1154.3,1152.0,0.56604187]
["bitfinex-derivatives","BNBF0:USTF0",1761543920493,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543920697,0.15094896,1154.3,1151.9,0.56597946]
["bitfinex-derivatives","BNBF0:USTF0",1761543920899,0.15094896,1154.3,1152.0,0.56597946]
["bitfinex-derivatives","BNBF0:USTF0",1761543921095,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543921394,0.15094896,1154.3,1151.9,0.56597981]
["bitfinex-derivatives","BNBF0:USTF0",1761543921600,0.15094896,1154.3,1152.0,0.56597981]
["bitfinex-derivatives","BNBF0:USTF0",1761543921795,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543922096,0.15094896,1154.3,1151.9,0.56593997]
["bitfinex-derivatives","BNBF0:USTF0",1761543922294,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543922498,0.15094896,1154.3,1151.9,0.56587916]
["bitfinex-derivatives","BNBF0:USTF0",1761543922696,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543922899,0.15094896,1154.3,1151.9,0.5658793]
["bitfinex-derivatives","BNBF0:USTF0",1761543923096,0.15094896,1154.3,1152.0,0.56583978]
["bitfinex-derivatives","BNBF0:USTF0",1761543923397,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543923596,0.15094896,1154.3,1151.9,0.56578657]
["bitfinex-derivatives","BNBF0:USTF0",1761543923898,0.15094896,1154.3,1152.0,0.56578657]
["bitfinex-derivatives","BNBF0:USTF0",1761543924098,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543924301,0.15094896,1154.3,1151.9,0.56579692]
["bitfinex-derivatives","BNBF0:USTF0",1761543924501,0.15094896,1154.3,1152.0,0.56579692]
["bitfinex-derivatives","BNBF0:USTF0",1761543924702,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543924900,0.15094896,1154.3,1151.9,0.56575469]
["bitfinex-derivatives","BNBF0:USTF0",1761543925104,0.15094896,1154.3,1152.0,0.56575469]
["bitfinex-derivatives","BNBF0:USTF0",1761543925302,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543925603,0.15094896,1154.3,1151.9,0.56571599]
["bitfinex-derivatives","BNBF0:USTF0",1761543925903,0.15094896,1154.3,1152.0,0.56571599]
["bitfinex-derivatives","BNBF0:USTF0",1761543926104,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543926305,0.15094896,1154.3,1151.9,0.56571563]
["bitfinex-derivatives","BNBF0:USTF0",1761543926600,0.15094896,1154.3,1152.0,0.56571563]
["bitfinex-derivatives","BNBF0:USTF0",1761543926804,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543927005,0.15094896,1154.3,1151.9,0.56568025]
["bitfinex-derivatives","BNBF0:USTF0",1761543927206,0.15094896,1154.3,1152.0,0.56568025]
["bitfinex-derivatives","BNBF0:USTF0",1761543927402,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543927606,0.15094896,1154.3,1151.9,0.56564749]
["bitfinex-derivatives","BNBF0:USTF0",1761543927805,0.15094896,1154.3,1152.0,0.56564749]
["bitfinex-derivatives","BNBF0:USTF0",1761543928003,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543928204,0.15094896,1154.3,1151.9,0.5657567]
["bitfinex-derivatives","BNBF0:USTF0",1761543928408,0.15094896,1154.3,1152.0,0.5657567]
["bitfinex-derivatives","BNBF0:USTF0",1761543928605,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543928804,0.15094896,1154.3,1151.9,0.56561391]
["bitfinex-derivatives","BNBF0:USTF0",1761543929007,0.15094896,1154.3,1152.0,0.56561391]
["bitfinex-derivatives","BNBF0:USTF0",1761543929209,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543929404,0.15094896,1154.3,1151.9,0.56558737]
["bitfinex-derivatives","BNBF0:USTF0",1761543929610,0.15094896,1154.3,1152.0,0.56558737]
["bitfinex-derivatives","BNBF0:USTF0",1761543929809,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543930008,0.15094896,1154.3,1151.9,0.56558737]
["bitfinex-derivatives","BNBF0:USTF0",1761543930206,0.15094896,1154.3,1152.0,0.56558737]
["bitfinex-derivatives","BNBF0:USTF0",1761543930405,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543930607,0.15094896,1154.3,1151.9,0.56555199]
["bitfinex-derivatives","BNBF0:USTF0",1761543930807,0.15094896,1154.3,1152.0,0.56555199]
["bitfinex-derivatives","BNBF0:USTF0",1761543931006,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543931211,0.15094896,1154.3,1151.9,0.56555874]
["bitfinex-derivatives","BNBF0:USTF0",1761543931406,0.15094896,1154.3,1152.0,0.56555874]
["bitfinex-derivatives","BNBF0:USTF0",1761543931607,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543931811,0.15094896,1154.3,1151.9,0.56557476]
["bitfinex-derivatives","BNBF0:USTF0",1761543932107,0.15094896,1154.3,1152.0,0.56557476]
["bitfinex-derivatives","BNBF0:USTF0",1761543932308,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543932507,0.15094896,1154.3,1151.9,0.56578846]
["bitfinex-derivatives","BNBF0:USTF0",1761543932711,0.15094896,1154.3,1152.0,0.56578846]
["bitfinex-derivatives","BNBF0:USTF0",1761543932910,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543933109,0.15094896,1154.3,1151.9,0.56578846]
["bitfinex-derivatives","BNBF0:USTF0",1761543933413,0.15094896,1154.3,1152.0,0.56578846]
["bitfinex-derivatives","BNBF0:USTF0",1761543933606,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543933807,0.15094896,1154.3,1151.9,0.56578279]
["bitfinex-derivatives","BNBF0:USTF0",1761543934007,0.15094896,1154.3,1152.0,0.56578279]
["bitfinex-derivatives","BNBF0:USTF0",1761543934311,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543934508,0.15094896,1154.3,1151.9,0.5657796]
["bitfinex-derivatives","BNBF0:USTF0",1761543934808,0.15094896,1154.3,1152.0,0.5657796]
["bitfinex-derivatives","BNBF0:USTF0",1761543935014,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543935310,0.15094896,1154.3,1151.9,0.56577996]
["bitfinex-derivatives","BNBF0:USTF0",1761543935509,0.15094896,1154.3,1152.0,0.56577996]
["bitfinex-derivatives","BNBF0:USTF0",1761543935809,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543936010,0.15094896,1154.3,1151.9,0.56574064]
["bitfinex-derivatives","BNBF0:USTF0",1761543936213,0.15094896,1154.3,1152.0,0.56574064]
["bitfinex-derivatives","BNBF0:USTF0",1761543936414,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543936612,0.15094896,1154.3,1151.9,0.56574641]
["bitfinex-derivatives","BNBF0:USTF0",1761543936915,0.15094896,1154.3,1152.0,0.56574641]
["bitfinex-derivatives","BNBF0:USTF0",1761543937116,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543937417,0.15094896,1154.3,1151.9,0.56573324]
["bitfinex-derivatives","BNBF0:USTF0",1761543937617,0.15094896,1154.3,1152.0,0.56573324]
["bitfinex-derivatives","BNBF0:USTF0",1761543937912,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543938212,0.15094896,1154.3,1151.9,0.56581418]
["bitfinex-derivatives","BNBF0:USTF0",1761543938411,0.15094896,1154.3,1152.0,0.56581418]
["bitfinex-derivatives","BNBF0:USTF0",1761543938615,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543938810,0.15094896,1154.3,1151.9,0.56580673]
["bitfinex-derivatives","BNBF0:USTF0",1761543939015,0.15094896,1154.3,1152.0,0.56580673]
["bitfinex-derivatives","BNBF0:USTF0",1761543939213,0.15094896,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543939417,0.15094896,1154.3,1151.9,0.56593609]
["bitfinex-derivatives","BNBF0:USTF0",1761543939716,0.15094896,1154.3,1152.0,0.56593609]
["bitfinex-derivatives","BNBF0:USTF0",1761543940015,2.31208816,1154.3,1152.1,0.56593609]
["bitfinex-derivatives","BNBF0:USTF0",1761543940216,2.31208816,1154.3,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543940516,2.31208816,1154.3,1151.9,0.56590722]
["bitfinex-derivatives","BNBF0:USTF0",1761543940517,2.1611392,1154.1,1151.9,0.56590722]
["bitfinex-derivatives","BNBF0:USTF0",1761543940816,2.1611392,1154.1,1152.0,0.56590722]
["bitfinex-derivatives","BNBF0:USTF0",1761543941011,2.1611392,1154.1,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543941214,2.1611392,1154.1,1151.9,0.56592053]
["bitfinex-derivatives","BNBF0:USTF0",1761543941411,2.1611392,1154.1,1152.0,0.56592053]
["bitfinex-derivatives","BNBF0:USTF0",1761543941714,2.1611392,1154.1,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543941914,2.1611392,1154.1,1151.9,0.56593718]
["bitfinex-derivatives","BNBF0:USTF0",1761543942110,2.1611392,1154.1,1152.0,0.56593718]
["bitfinex-derivatives","BNBF0:USTF0",1761543942314,2.1611392,1154.1,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543942513,2.1611392,1154.1,1151.9,0.56595434]
["bitfinex-derivatives","BNBF0:USTF0",1761543942714,2.1611392,1154.1,1152.0,0.56595434]
["bitfinex-derivatives","BNBF0:USTF0",1761543942912,2.1611392,1154.1,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543943112,2.1611392,1154.1,1151.9,0.56595859]
["bitfinex-derivatives","BNBF0:USTF0",1761543943316,2.1611392,1154.1,1152.0,0.56595859]
["bitfinex-derivatives","BNBF0:USTF0",1761543943516,2.1611392,1154.1,1152.1,0.56604917]
["bitfinex-derivatives","BNBF0:USTF0",1761543943716,2.1611392,1154.1,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543943917,2.1611392,1154.1,1151.9,0.5660477]
["bitfinex-derivatives","BNBF0:USTF0",1761543944217,2.1611392,1154.1,1152.0,0.5660477]
["bitfinex-derivatives","BNBF0:USTF0",1761543944417,2.1611392,1154.1,1152.1,0.5660477]
["bitfinex-derivatives","BNBF0:USTF0",1761543944713,2.1611392,1154.1,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543944915,2.1611392,1154.1,1151.9,0.56609827]
["bitfinex-derivatives","BNBF0:USTF0",1761543945117,2.1611392,1154.1,1152.0,0.56609827]
["bitfinex-derivatives","BNBF0:USTF0",1761543945317,2.1611392,1154.1,1152.1,0.56609827]
["bitfinex-derivatives","BNBF0:USTF0",1761543945516,2.1611392,1154.1,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543945716,2.1611392,1154.1,1151.9,0.56575644]
["bitfinex-derivatives","BNBF0:USTF0",1761543945917,2.1611392,1154.1,1152.0,0.56575644]
["bitfinex-derivatives","BNBF0:USTF0",1761543946117,2.1611392,1154.1,1152.1,0.56575644]
["bitfinex-derivatives","BNBF0:USTF0",1761543946317,2.1611392,1154.1,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543946513,2.1611392,1154.1,1151.9,0.56567697]
["bitfinex-derivatives","BNBF0:USTF0",1761543946718,2.1611392,1154.1,1152.0,0.56567697]
["bitfinex-derivatives","BNBF0:USTF0",1761543946921,2.1611392,1154.1,1152.1,0.56567697]
["bitfinex-derivatives","BNBF0:USTF0",1761543947115,2.1611392,1154.1,1151.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1761543947319,2.1611392,1154.1,1151.9,0.56568992]
["bitfinex-derivatives","BNBF0:USTF0",1761543947517,2.1611392,1154.1,1152.0,0.56568992]
["bitfinex-derivatives","BNBF0:USTF0",1761543947720,2.1611392,1154.2,1152.1,0.56568992]
["bitfinex-derivatives","BNBF0:USTF0",1761543948021,2.1611392,1154.2,1151.8,1.71778842]
["bitfinex-derivatives","BNBF0:USTF0",1761543948320,2.1611392,1154.2,1151.9,1.20541299]
["bitfinex-derivatives","BNBF0:USTF0",1761543948516,2.1611392,1154.2,1152.0,0.56562457]
["bitfinex-derivatives","BNBF0:USTF0",1761543948716,2.1611392,1154.2,1152.1,0.56562457]
["bitfinex-derivatives","BNBF0:USTF0",1761543948916,2.31208816,1154.3,1152.2,0.56562457]
["bitfinex-derivatives","BNBF0:USTF0",1761543949121,2.31208816,1154.3,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543949421,2.31208816,1154.3,1152.0,0.56556292]
["bitfinex-derivatives","BNBF0:USTF0",1761543949422,0.15097843,1153.9,1152.0,0.56556292]
["bitfinex-derivatives","BNBF0:USTF0",1761543949718,0.15097843,1153.9,1152.1,0.56556292]
["bitfinex-derivatives","BNBF0:USTF0",1761543950021,0.15097843,1153.9,1152.2,0.56556292]
["bitfinex-derivatives","BNBF0:USTF0",1761543950218,0.15097843,1153.9,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543950517,0.15097843,1153.9,1152.0,0.5656607]
["bitfinex-derivatives","BNBF0:USTF0",1761543950717,0.15097843,1153.9,1152.1,0.5656607]
["bitfinex-derivatives","BNBF0:USTF0",1761543950920,0.15097843,1153.9,1152.2,0.5656607]
["bitfinex-derivatives","BNBF0:USTF0",1761543951116,0.15097843,1153.9,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543951319,0.15097843,1153.9,1152.0,0.56566034]
["bitfinex-derivatives","BNBF0:USTF0",1761543951521,0.15097843,1153.9,1152.1,0.56566034]
["bitfinex-derivatives","BNBF0:USTF0",1761543951821,0.15097843,1153.9,1152.2,0.56566034]
["bitfinex-derivatives","BNBF0:USTF0",1761543952021,0.15097843,1153.9,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543952220,0.15097843,1153.9,1152.0,0.56571248]
["bitfinex-derivatives","BNBF0:USTF0",1761543952516,0.15097843,1153.9,1152.1,0.56571248]
["bitfinex-derivatives","BNBF0:USTF0",1761543952720,0.15097843,1153.9,1152.2,0.56571248]
["bitfinex-derivatives","BNBF0:USTF0",1761543953021,0.15097843,1153.9,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543953320,0.15097843,1153.9,1152.0,0.56575185]
["bitfinex-derivatives","BNBF0:USTF0",1761543953522,0.15097843,1153.9,1152.1,0.56575185]
["bitfinex-derivatives","BNBF0:USTF0",1761543953721,0.15097843,1153.9,1152.2,0.56575185]
["bitfinex-derivatives","BNBF0:USTF0",1761543954017,0.15097843,1153.9,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543954222,0.15097843,1153.9,1152.0,0.56567796]
["bitfinex-derivatives","BNBF0:USTF0",1761543954516,0.15097843,1153.9,1152.1,0.56567796]
["bitfinex-derivatives","BNBF0:USTF0",1761543954729,0.15097843,1153.9,1152.2,0.56567796]
["bitfinex-derivatives","BNBF0:USTF0",1761543954923,0.15097843,1153.9,1152.3,0.56567796]
["bitfinex-derivatives","BNBF0:USTF0",1761543955121,0.15097843,1153.9,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543955419,0.15097843,1153.9,1152.0,0.5657012]
["bitfinex-derivatives","BNBF0:USTF0",1761543955621,0.15097843,1153.9,1152.1,0.5657012]
["bitfinex-derivatives","BNBF0:USTF0",1761543955820,0.15097843,1153.9,1152.2,0.5657012]
["bitfinex-derivatives","BNBF0:USTF0",1761543956017,0.15097843,1153.9,1152.3,0.5657012]
["bitfinex-derivatives","BNBF0:USTF0",1761543956220,0.15097843,1153.9,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543956418,0.15097843,1153.9,1152.0,0.56579091]
["bitfinex-derivatives","BNBF0:USTF0",1761543956718,0.15097843,1153.9,1152.1,0.56579091]
["bitfinex-derivatives","BNBF0:USTF0",1761543956922,0.15097843,1153.9,1152.2,0.56579091]
["bitfinex-derivatives","BNBF0:USTF0",1761543957119,0.15097843,1153.9,1152.3,0.56579091]
["bitfinex-derivatives","BNBF0:USTF0",1761543957319,0.15097843,1153.9,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543957519,0.15097843,1153.9,1152.0,0.56586897]
["bitfinex-derivatives","BNBF0:USTF0",1761543957721,0.15097843,1153.9,1152.1,0.56586897]
["bitfinex-derivatives","BNBF0:USTF0",1761543957922,0.15097843,1153.9,1152.2,0.56586897]
["bitfinex-derivatives","BNBF0:USTF0",1761543958120,0.15097843,1153.9,1152.3,0.56586897]
["bitfinex-derivatives","BNBF0:USTF0",1761543958322,0.15097843,1153.9,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543958524,0.15097843,1153.9,1152.0,0.56597048]
["bitfinex-derivatives","BNBF0:USTF0",1761543958726,0.15097843,1153.9,1152.1,0.56597048]
["bitfinex-derivatives","BNBF0:USTF0",1761543958926,0.15097843,1153.9,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543958927,0.15097843,1153.9,1152.2,0.56597048]
["bitfinex-derivatives","BNBF0:USTF0",1761543959124,0.15097843,1153.9,1152.3,0.56597048]
["bitfinex-derivatives","BNBF0:USTF0",1761543959323,0.15097843,1153.9,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543959523,0.15097843,1153.9,1152.0,0.56620957]
["bitfinex-derivatives","BNBF0:USTF0",1761543959724,0.15097843,1153.9,1152.1,0.56620957]
["bitfinex-derivatives","BNBF0:USTF0",1761543959924,0.15097843,1153.9,1152.2,0.56620957]
["bitfinex-derivatives","BNBF0:USTF0",1761543960122,0.15097843,1153.9,1152.3,0.56620957]
["bitfinex-derivatives","BNBF0:USTF0",1761543960426,0.15097843,1153.9,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543960623,0.15097843,1153.9,1152.0,0.56620046]
["bitfinex-derivatives","BNBF0:USTF0",1761543960925,0.15097843,1153.9,1152.1,0.56620046]
["bitfinex-derivatives","BNBF0:USTF0",1761543961126,0.15097843,1153.9,1152.2,0.56620046]
["bitfinex-derivatives","BNBF0:USTF0",1761543961324,0.15097843,1153.9,1151.7,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543961525,0.15097843,1153.9,1151.8,0.56663859]
["bitfinex-derivatives","BNBF0:USTF0",1761543961724,0.15097843,1153.9,1151.9,0.56663859]
["bitfinex-derivatives","BNBF0:USTF0",1761543961923,0.15097843,1153.9,1152.0,0.56663859]
["bitfinex-derivatives","BNBF0:USTF0",1761543962127,0.15097843,1153.9,1152.1,0.56663859]
["bitfinex-derivatives","BNBF0:USTF0",1761543962330,0.15097843,1153.9,1151.7,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543962530,0.15097843,1153.9,1151.8,0.56659606]
["bitfinex-derivatives","BNBF0:USTF0",1761543962825,0.15097843,1153.9,1151.9,0.56659606]
["bitfinex-derivatives","BNBF0:USTF0",1761543963029,0.15097843,1153.9,1152.0,0.56659606]
["bitfinex-derivatives","BNBF0:USTF0",1761543963228,0.15097843,1153.9,1152.1,0.56659606]
["bitfinex-derivatives","BNBF0:USTF0",1761543963425,0.15097843,1153.9,1151.7,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761543963632,0.15097843,1153.9,1151.8,0.56630849]
["bitfinex-derivatives","BNBF0:USTF0",1761543963925,0.15097843,1153.9,1151.9,0.56630849]
["bitfinex-derivatives","BNBF0:USTF0",1761543964129,0.15097843,1153.9,1152.0,1.74130849]
["bitfinex-derivatives","BNBF0:USTF0",1761543964426,0.15097843,1153.9,1152.1,0.56630849]
["bitfinex-derivatives","BNBF0:USTF0",1761543964626,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543964828,0.15097843,1153.9,1152.1,0.56643077]
["bitfinex-derivatives","BNBF0:USTF0",1761543965028,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543965232,0.15097843,1153.9,1152.1,0.56644953]
["bitfinex-derivatives","BNBF0:USTF0",1761543965532,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543965732,0.15097843,1153.9,1152.1,0.56676389]
["bitfinex-derivatives","BNBF0:USTF0",1761543965930,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543966229,0.15097843,1153.9,1152.1,0.56677776]
["bitfinex-derivatives","BNBF0:USTF0",1761543966529,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543966728,0.15097843,1153.9,1152.1,0.56682609]
["bitfinex-derivatives","BNBF0:USTF0",1761543967032,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543967229,0.15097843,1153.9,1152.1,0.56687178]
["bitfinex-derivatives","BNBF0:USTF0",1761543967427,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543967632,0.15097843,1153.9,1152.1,0.5669001]
["bitfinex-derivatives","BNBF0:USTF0",1761543967929,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543968132,0.15097843,1153.9,1152.1,0.5669001]
["bitfinex-derivatives","BNBF0:USTF0",1761543968333,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543968530,0.15097843,1153.9,1152.1,0.56689312]
["bitfinex-derivatives","BNBF0:USTF0",1761543968731,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543969134,2.1611392,1153.8,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543971734,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543973236,2.1611392,1153.8,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543974835,2.1611392,1153.6,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543977340,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543978936,2.1611392,1153.7,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543981542,2.1611392,1153.8,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543988942,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543990447,2.31211763,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543991449,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761543992150,2.31211763,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761544000361,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761544000859,2.31211763,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761544001564,2.1611392,1153.5,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761544001957,2.1611392,1153.6,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761544002361,2.1611392,1153.7,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761544002963,2.1611392,1153.8,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761544003660,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761544006567,2.1611392,1153.8,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761544008167,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761544017970,2.1611392,1153.7,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761544021773,2.1611392,1153.6,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761544022273,0.15097843,1153.9,1152.0,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761544024080,0.15097843,1153.9,1151.0,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544024281,0.15097843,1153.9,1151.1,1.20496698]
["bitfinex-derivatives","BNBF0:USTF0",1761544024580,0.15097843,1153.9,1151.2,0.56517856]
["bitfinex-derivatives","BNBF0:USTF0",1761544024877,0.15097843,1153.9,1151.3,0.56517856]
["bitfinex-derivatives","BNBF0:USTF0",1761544025076,0.15097843,1153.9,1151.4,0.56517856]
["bitfinex-derivatives","BNBF0:USTF0",1761544025280,0.15097843,1153.9,1151.5,0.56517856]
["bitfinex-derivatives","BNBF0:USTF0",1761544025580,0.15097843,1153.9,1151.6,0.56517856]
["bitfinex-derivatives","BNBF0:USTF0",1761544025877,0.15097843,1153.9,1151.7,0.56517856]
["bitfinex-derivatives","BNBF0:USTF0",1761544026075,0.15097843,1153.9,1151.1,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544026376,0.15097843,1153.9,1151.2,0.56527081]
["bitfinex-derivatives","BNBF0:USTF0",1761544026581,0.15097843,1153.9,1151.3,0.56527081]
["bitfinex-derivatives","BNBF0:USTF0",1761544026778,0.15097843,1153.9,1151.4,0.56527081]
["bitfinex-derivatives","BNBF0:USTF0",1761544026981,0.15097843,1153.9,1151.5,0.56527081]
["bitfinex-derivatives","BNBF0:USTF0",1761544027178,0.15097843,1153.9,1151.6,0.56527081]
["bitfinex-derivatives","BNBF0:USTF0",1761544027382,0.15097843,1153.9,1151.7,0.56527081]
["bitfinex-derivatives","BNBF0:USTF0",1761544027683,0.15097843,1153.9,1151.8,0.56527081]
["bitfinex-derivatives","BNBF0:USTF0",1761544027982,0.15097843,1153.9,1151.1,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544028284,0.15097843,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544029888,2.31211763,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544030086,2.1611392,1153.8,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544031388,2.1611392,1153.8,1152.0,0.56523491]
["bitfinex-derivatives","BNBF0:USTF0",1761544031587,2.31211763,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544031784,2.31211763,1153.9,1152.0,0.56523473]
["bitfinex-derivatives","BNBF0:USTF0",1761544031990,2.31211763,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544032190,2.31211763,1153.9,1152.0,0.56523402]
["bitfinex-derivatives","BNBF0:USTF0",1761544032387,2.31211763,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544032590,2.31211763,1153.9,1152.0,0.56513039]
["bitfinex-derivatives","BNBF0:USTF0",1761544032790,2.31211763,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544032990,2.31211763,1153.9,1152.0,0.56511971]
["bitfinex-derivatives","BNBF0:USTF0",1761544033190,2.31211763,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544033387,2.31211763,1153.9,1152.0,0.56501419]
["bitfinex-derivatives","BNBF0:USTF0",1761544033591,2.31211763,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544033788,2.31211763,1153.9,1152.0,0.56499574]
["bitfinex-derivatives","BNBF0:USTF0",1761544033992,2.31211763,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544034292,2.31211763,1153.9,1152.0,0.56505251]
["bitfinex-derivatives","BNBF0:USTF0",1761544034489,2.31211763,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544034693,2.31211763,1153.9,1152.0,0.56494069]
["bitfinex-derivatives","BNBF0:USTF0",1761544034989,2.31211763,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544035293,0.15097843,1153.9,1152.0,0.56494033]
["bitfinex-derivatives","BNBF0:USTF0",1761544035490,0.15097843,1153.9,1152.1,0.56464567]
["bitfinex-derivatives","BNBF0:USTF0",1761544035790,0.15097843,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544035992,0.15097843,1153.9,1152.0,0.56461335]
["bitfinex-derivatives","BNBF0:USTF0",1761544036190,0.15097843,1153.9,1152.1,0.56461335]
["bitfinex-derivatives","BNBF0:USTF0",1761544036390,0.15097843,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544036597,0.15097843,1153.9,1152.0,0.56441873]
["bitfinex-derivatives","BNBF0:USTF0",1761544036792,0.15097843,1153.9,1152.1,0.56441873]
["bitfinex-derivatives","BNBF0:USTF0",1761544036991,0.15097843,1153.9,1152.2,0.56441873]
["bitfinex-derivatives","BNBF0:USTF0",1761544037191,0.15097843,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544037491,0.15097843,1153.9,1152.0,0.56413931]
["bitfinex-derivatives","BNBF0:USTF0",1761544037695,0.15097843,1153.9,1152.1,0.56413931]
["bitfinex-derivatives","BNBF0:USTF0",1761544037893,0.15097843,1153.9,1152.2,0.56413931]
["bitfinex-derivatives","BNBF0:USTF0",1761544038097,0.15097843,1153.9,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544038294,0.15097843,1153.9,1152.0,0.56411395]
["bitfinex-derivatives","BNBF0:USTF0",1761544038595,0.15097843,1153.9,1152.1,0.56411395]
["bitfinex-derivatives","BNBF0:USTF0",1761544038803,0.15097843,1153.9,1152.2,0.56411395]
["bitfinex-derivatives","BNBF0:USTF0",1761544038995,3.0255949,1155.2,1152.3,0.56392579]
["bitfinex-derivatives","BNBF0:USTF0",1761544039297,0.15095027,1154.1,1152.4,0.56392579]
["bitfinex-derivatives","BNBF0:USTF0",1761544039498,3.0255949,1155.2,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544039698,3.0255949,1155.2,1152.0,0.56358219]
["bitfinex-derivatives","BNBF0:USTF0",1761544039895,0.15092736,1154.1,1152.1,0.56358219]
["bitfinex-derivatives","BNBF0:USTF0",1761544040094,4.2849482,1156.0,1152.2,0.56358219]
["bitfinex-derivatives","BNBF0:USTF0",1761544040298,0.15093718,1154.1,1152.3,0.56358219]
["bitfinex-derivatives","BNBF0:USTF0",1761544040495,0.15093718,1154.1,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544040797,4.2849482,1156.0,1152.0,0.56344393]
["bitfinex-derivatives","BNBF0:USTF0",1761544040996,0.15092408,1153.8,1152.1,0.56344393]
["bitfinex-derivatives","BNBF0:USTF0",1761544041300,2.1611392,1155.1,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544041499,0.15092408,1153.8,1152.0,0.56351903]
["bitfinex-derivatives","BNBF0:USTF0",1761544041700,2.1611392,1154.4,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544041997,0.15096337,1153.8,1152.0,0.56351885]
["bitfinex-derivatives","BNBF0:USTF0",1761544042196,0.15096337,1153.8,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544042396,0.15096337,1153.8,1152.0,0.56343448]
["bitfinex-derivatives","BNBF0:USTF0",1761544042696,0.15096337,1153.8,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544042901,0.15096337,1153.8,1152.0,0.56344807]
["bitfinex-derivatives","BNBF0:USTF0",1761544043196,0.15096337,1153.8,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544043397,0.15096337,1153.8,1152.0,0.56337184]
["bitfinex-derivatives","BNBF0:USTF0",1761544043601,0.15096337,1153.8,1152.1,0.56338843]
["bitfinex-derivatives","BNBF0:USTF0",1761544043801,0.15096337,1153.8,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544044001,0.15096337,1153.8,1152.0,0.56338878]
["bitfinex-derivatives","BNBF0:USTF0",1761544044297,0.15096337,1153.8,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544044498,0.15096337,1153.8,1152.0,0.56335964]
["bitfinex-derivatives","BNBF0:USTF0",1761544044802,0.15096337,1153.8,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544060513,0.15096337,1153.8,1152.0,0.56388218]
["bitfinex-derivatives","BNBF0:USTF0",1761544060813,0.15096337,1153.8,1152.1,0.56388218]
["bitfinex-derivatives","BNBF0:USTF0",1761544061007,0.15096337,1153.8,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544061212,0.15096337,1153.8,1152.0,0.56377473]
["bitfinex-derivatives","BNBF0:USTF0",1761544061508,0.15096337,1153.8,1152.1,0.56377473]
["bitfinex-derivatives","BNBF0:USTF0",1761544061708,0.15096337,1153.8,1151.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761544061910,0.15096337,1153.8,1152.0,0.56380871]
["bitfinex-derivatives","BNBF0:USTF0",1761544062112,0.15096337,1153.8,1151.1,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544062307,0.15096337,1153.8,1151.2,0.56381564]
["bitfinex-derivatives","BNBF0:USTF0",1761544062511,0.15096337,1153.8,1151.3,0.56381564]
["bitfinex-derivatives","BNBF0:USTF0",1761544062708,0.15096337,1153.8,1151.4,0.56381564]
["bitfinex-derivatives","BNBF0:USTF0",1761544062914,0.15096337,1153.8,1151.5,0.56381564]
["bitfinex-derivatives","BNBF0:USTF0",1761544063114,0.15096337,1153.8,1151.6,0.56381564]
["bitfinex-derivatives","BNBF0:USTF0",1761544063311,0.15096337,1153.8,1151.7,0.56381564]
["bitfinex-derivatives","BNBF0:USTF0",1761544063514,0.15096337,1153.8,1151.8,0.56381564]
["bitfinex-derivatives","BNBF0:USTF0",1761544063810,0.15096337,1153.8,1151.9,0.56381564]
["bitfinex-derivatives","BNBF0:USTF0",1761544064013,0.15096337,1153.8,1152.0,0.56381564]
["bitfinex-derivatives","BNBF0:USTF0",1761544064212,0.15096337,1153.8,1152.1,0.56381564]
["bitfinex-derivatives","BNBF0:USTF0",1761544064516,0.15096337,1153.8,1151.3,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544064716,0.15096337,1153.8,1151.4,0.56378788]
["bitfinex-derivatives","BNBF0:USTF0",1761544064910,0.15096337,1153.8,1151.5,0.56378788]
["bitfinex-derivatives","BNBF0:USTF0",1761544065114,0.15096337,1153.8,1151.6,1.57278788]
["bitfinex-derivatives","BNBF0:USTF0",1761544065313,0.15096337,1153.8,1151.7,0.56378788]
["bitfinex-derivatives","BNBF0:USTF0",1761544065615,0.15096337,1153.8,1151.8,0.56378788]
["bitfinex-derivatives","BNBF0:USTF0",1761544065813,0.15096337,1153.8,1151.9,0.56378788]
["bitfinex-derivatives","BNBF0:USTF0",1761544066011,0.15096337,1153.8,1152.0,0.56378788]
["bitfinex-derivatives","BNBF0:USTF0",1761544066216,0.15096337,1153.8,1152.1,0.56378788]
["bitfinex-derivatives","BNBF0:USTF0",1761544066516,0.15096337,1153.8,1152.2,0.56378788]
["bitfinex-derivatives","BNBF0:USTF0",1761544066812,0.15096337,1153.8,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544067016,0.15096337,1153.8,1151.7,0.5637074]
["bitfinex-derivatives","BNBF0:USTF0",1761544067312,0.15096337,1153.8,1151.8,0.5637074]
["bitfinex-derivatives","BNBF0:USTF0",1761544067517,0.15096337,1153.8,1151.9,0.5637074]
["bitfinex-derivatives","BNBF0:USTF0",1761544067714,0.15096337,1153.8,1152.0,0.5637074]
["bitfinex-derivatives","BNBF0:USTF0",1761544067918,0.15096337,1153.8,1152.1,0.5637074]
["bitfinex-derivatives","BNBF0:USTF0",1761544068115,0.15096337,1153.8,1152.2,0.5637074]
["bitfinex-derivatives","BNBF0:USTF0",1761544068318,0.15096337,1153.8,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544068618,0.15096337,1153.8,1151.7,0.56364593]
["bitfinex-derivatives","BNBF0:USTF0",1761544068918,0.15096337,1153.8,1151.8,0.56364593]
["bitfinex-derivatives","BNBF0:USTF0",1761544069118,0.15096337,1153.8,1151.9,0.56364593]
["bitfinex-derivatives","BNBF0:USTF0",1761544069317,0.15096337,1153.8,1152.0,0.56364593]
["bitfinex-derivatives","BNBF0:USTF0",1761544069516,0.15096337,1153.8,1152.1,0.56364593]
["bitfinex-derivatives","BNBF0:USTF0",1761544069719,0.15096337,1153.8,1152.2,0.56364593]
["bitfinex-derivatives","BNBF0:USTF0",1761544069919,0.15096337,1153.8,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544073218,0.15096337,1153.8,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544073421,0.15096337,1153.8,1151.7,0.56356915]
["bitfinex-derivatives","BNBF0:USTF0",1761544073618,0.15096337,1153.8,1151.8,0.56356915]
["bitfinex-derivatives","BNBF0:USTF0",1761544073821,0.15096337,1153.8,1151.9,0.56356915]
["bitfinex-derivatives","BNBF0:USTF0",1761544074022,0.15096337,1153.8,1152.0,0.56356915]
["bitfinex-derivatives","BNBF0:USTF0",1761544074221,0.15096337,1153.8,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544074423,0.15096337,1153.8,1151.7,0.56378216]
["bitfinex-derivatives","BNBF0:USTF0",1761544074621,0.15096337,1153.8,1151.8,0.56378216]
["bitfinex-derivatives","BNBF0:USTF0",1761544074823,0.15096337,1153.8,1151.9,0.56378216]
["bitfinex-derivatives","BNBF0:USTF0",1761544075024,0.15096337,1153.8,1152.0,0.56378216]
["bitfinex-derivatives","BNBF0:USTF0",1761544075224,0.15096337,1153.8,1151.7,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544075421,0.15096337,1153.8,1151.8,0.56359679]
["bitfinex-derivatives","BNBF0:USTF0",1761544075623,0.15096337,1153.8,1151.9,0.56359679]
["bitfinex-derivatives","BNBF0:USTF0",1761544075822,0.15096337,1153.8,1152.0,0.56359679]
["bitfinex-derivatives","BNBF0:USTF0",1761544076024,0.15096337,1153.8,1151.6,1.64878842]
["bitfinex-derivatives","BNBF0:USTF0",1761544076323,0.15096337,1153.8,1151.7,0.56359832]
["bitfinex-derivatives","BNBF0:USTF0",1761544076528,0.15096337,1153.8,1151.8,0.56359832]
["bitfinex-derivatives","BNBF0:USTF0",1761544076725,0.15096337,1153.8,1151.9,0.56359832]
["bitfinex-derivatives","BNBF0:USTF0",1761544076923,0.15096337,1153.8,1152.0,0.56359832]
["bitfinex-derivatives","BNBF0:USTF0",1761544077126,0.15096337,1153.8,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544077322,0.15096337,1153.8,1151.7,0.56379996]
["bitfinex-derivatives","BNBF0:USTF0",1761544077623,0.15096337,1153.8,1151.8,0.56379996]
["bitfinex-derivatives","BNBF0:USTF0",1761544077827,0.15096337,1153.8,1151.9,0.56379996]
["bitfinex-derivatives","BNBF0:USTF0",1761544078027,0.15096337,1153.8,1152.0,0.56379996]
["bitfinex-derivatives","BNBF0:USTF0",1761544078226,0.15096337,1153.8,1152.1,0.56379996]
["bitfinex-derivatives","BNBF0:USTF0",1761544078423,0.15096337,1153.8,1152.2,0.56367149]
["bitfinex-derivatives","BNBF0:USTF0",1761544078624,0.15096337,1153.8,1151.6,1.64878842]
["bitfinex-derivatives","BNBF0:USTF0",1761544078828,0.15096337,1153.8,1151.7,0.56367079]
["bitfinex-derivatives","BNBF0:USTF0",1761544079028,0.15096337,1153.8,1151.8,0.56367079]
["bitfinex-derivatives","BNBF0:USTF0",1761544079229,0.15096337,1153.8,1151.9,0.56367079]
["bitfinex-derivatives","BNBF0:USTF0",1761544079429,0.15096337,1153.8,1152.0,0.56367079]
["bitfinex-derivatives","BNBF0:USTF0",1761544079626,0.15096337,1153.8,1152.1,0.56367079]
["bitfinex-derivatives","BNBF0:USTF0",1761544079925,0.15096337,1153.8,1152.2,0.56367079]
["bitfinex-derivatives","BNBF0:USTF0",1761544080125,0.15096337,1153.8,1152.3,0.56367079]
["bitfinex-derivatives","BNBF0:USTF0",1761544080329,0.15096337,1153.8,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544080630,0.15096337,1153.8,1151.7,0.56331833]
["bitfinex-derivatives","BNBF0:USTF0",1761544080824,0.15096337,1153.8,1151.8,0.56331833]
["bitfinex-derivatives","BNBF0:USTF0",1761544081029,0.15096337,1153.8,1151.9,0.56331833]
["bitfinex-derivatives","BNBF0:USTF0",1761544081324,0.15096337,1153.8,1152.0,0.56331833]
["bitfinex-derivatives","BNBF0:USTF0",1761544081528,0.15096337,1153.8,1152.1,0.56331833]
["bitfinex-derivatives","BNBF0:USTF0",1761544081726,0.15096337,1153.8,1152.2,0.56331833]
["bitfinex-derivatives","BNBF0:USTF0",1761544081930,0.15096337,1153.8,1152.3,0.56331833]
["bitfinex-derivatives","BNBF0:USTF0",1761544082125,0.15096337,1153.8,1152.4,0.56331833]
["bitfinex-derivatives","BNBF0:USTF0",1761544082330,2.1611392,1156.5,1151.6,1.64878842]
["bitfinex-derivatives","BNBF0:USTF0",1761544082527,2.1611392,1156.5,1151.7,0.56368511]
["bitfinex-derivatives","BNBF0:USTF0",1761544082731,0.15089267,1154.0,1151.8,0.56368511]
["bitfinex-derivatives","BNBF0:USTF0",1761544083030,2.1611392,1156.5,1151.9,0.56368511]
["bitfinex-derivatives","BNBF0:USTF0",1761544083231,0.1509123,1154.0,1152.0,0.56368511]
["bitfinex-derivatives","BNBF0:USTF0",1761544083428,0.1509123,1154.0,1152.1,0.56368511]
["bitfinex-derivatives","BNBF0:USTF0",1761544083628,2.1611392,1156.8,1152.2,0.56368511]
["bitfinex-derivatives","BNBF0:USTF0",1761544083829,0.15090576,1154.0,1152.3,0.56368511]
["bitfinex-derivatives","BNBF0:USTF0",1761544084028,2.1611392,1156.8,1152.4,0.56368511]
["bitfinex-derivatives","BNBF0:USTF0",1761544084229,2.1611392,1156.8,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544084427,0.15088613,1154.0,1151.7,0.56376037]
["bitfinex-derivatives","BNBF0:USTF0",1761544084629,2.1611392,1156.8,1151.8,0.56376037]
["bitfinex-derivatives","BNBF0:USTF0",1761544084831,2.1611392,1156.8,1151.9,0.56376037]
["bitfinex-derivatives","BNBF0:USTF0",1761544085031,0.1509038,1154.0,1152.0,0.56376037]
["bitfinex-derivatives","BNBF0:USTF0",1761544085231,2.1611392,1156.9,1152.1,0.56376037]
["bitfinex-derivatives","BNBF0:USTF0",1761544085431,2.1611392,1156.9,1152.2,0.56376037]
["bitfinex-derivatives","BNBF0:USTF0",1761544085730,2.1611392,1156.9,1152.3,0.56376037]
["bitfinex-derivatives","BNBF0:USTF0",1761544085936,2.1611392,1156.9,1151.7,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544085937,2.1611392,1156.9,1152.4,0.56376037]
["bitfinex-derivatives","BNBF0:USTF0",1761544086233,0.15088417,1155.8,1152.5,0.56376037]
["bitfinex-derivatives","BNBF0:USTF0",1761544086431,0.15088417,1155.8,1151.7,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544086630,0.15088417,1155.8,1151.8,0.56359352]
["bitfinex-derivatives","BNBF0:USTF0",1761544086834,0.15088417,1155.8,1151.9,0.56359352]
["bitfinex-derivatives","BNBF0:USTF0",1761544087032,0.15088417,1155.8,1152.0,0.56359352]
["bitfinex-derivatives","BNBF0:USTF0",1761544087231,0.15088417,1155.8,1152.1,0.56359352]
["bitfinex-derivatives","BNBF0:USTF0",1761544087430,0.15088417,1155.8,1152.2,0.56359352]
["bitfinex-derivatives","BNBF0:USTF0",1761544087634,0.15088417,1155.8,1152.3,0.56359352]
["bitfinex-derivatives","BNBF0:USTF0",1761544087834,0.15088417,1155.8,1152.4,0.56359352]
["bitfinex-derivatives","BNBF0:USTF0",1761544088037,0.15088417,1155.8,1152.5,0.56359352]
["bitfinex-derivatives","BNBF0:USTF0",1761544088231,0.15088417,1155.8,1151.7,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544088435,0.15088417,1155.8,1151.8,0.56400361]
["bitfinex-derivatives","BNBF0:USTF0",1761544088635,0.15088417,1155.8,1151.9,0.56400361]
["bitfinex-derivatives","BNBF0:USTF0",1761544088838,0.15088417,1155.8,1152.0,0.56400361]
["bitfinex-derivatives","BNBF0:USTF0",1761544089036,0.15088417,1155.8,1152.1,0.56400361]
["bitfinex-derivatives","BNBF0:USTF0",1761544089233,0.15088417,1155.8,1152.2,0.56400361]
["bitfinex-derivatives","BNBF0:USTF0",1761544089437,0.15088417,1155.8,1152.3,0.56400361]
["bitfinex-derivatives","BNBF0:USTF0",1761544089634,0.15088417,1155.8,1152.4,0.56400361]
["bitfinex-derivatives","BNBF0:USTF0",1761544089845,0.15088417,1155.8,1152.5,0.56400361]
["bitfinex-derivatives","BNBF0:USTF0",1761544090045,0.15088417,1155.8,1151.7,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544090246,0.15088417,1155.8,1151.8,0.5640793]
["bitfinex-derivatives","BNBF0:USTF0",1761544090440,0.15088417,1155.8,1151.9,0.5640793]
["bitfinex-derivatives","BNBF0:USTF0",1761544090641,0.15088417,1155.8,1152.0,0.5640793]
["bitfinex-derivatives","BNBF0:USTF0",1761544090845,2.1611392,1154.4,1152.1,0.5640793]
["bitfinex-derivatives","BNBF0:USTF0",1761544091044,2.1611392,1154.4,1152.2,0.5640793]
["bitfinex-derivatives","BNBF0:USTF0",1761544091242,2.1611392,1154.4,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544091542,3.0255949,1154.8,1152.0,0.56414832]
["bitfinex-derivatives","BNBF0:USTF0",1761544091740,3.0255949,1154.8,1152.1,0.56414832]
["bitfinex-derivatives","BNBF0:USTF0",1761544091942,3.0255949,1154.8,1152.2,0.56414832]
["bitfinex-derivatives","BNBF0:USTF0",1761544092146,4.2849482,1155.3,1152.3,0.56414832]
["bitfinex-derivatives","BNBF0:USTF0",1761544092446,4.2849482,1155.3,1152.4,0.56414832]
["bitfinex-derivatives","BNBF0:USTF0",1761544092643,4.2849482,1155.3,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544092846,4.2849482,1155.3,1151.7,0.56402334]
["bitfinex-derivatives","BNBF0:USTF0",1761544093044,0.15088417,1155.8,1151.8,0.56402334]
["bitfinex-derivatives","BNBF0:USTF0",1761544093246,0.15088417,1155.8,1151.9,0.56402334]
["bitfinex-derivatives","BNBF0:USTF0",1761544093446,0.15088417,1155.8,1152.0,0.56402334]
["bitfinex-derivatives","BNBF0:USTF0",1761544093645,0.15088417,1155.8,1152.1,0.56402334]
["bitfinex-derivatives","BNBF0:USTF0",1761544093846,0.15088417,1155.8,1152.2,0.56402334]
["bitfinex-derivatives","BNBF0:USTF0",1761544094045,0.15088417,1155.8,1152.3,0.56402334]
["bitfinex-derivatives","BNBF0:USTF0",1761544094242,0.15088417,1155.8,1152.4,0.56402334]
["bitfinex-derivatives","BNBF0:USTF0",1761544094443,0.15088417,1155.8,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544094642,0.15088417,1155.8,1151.7,0.56366749]
["bitfinex-derivatives","BNBF0:USTF0",1761544094942,0.15088417,1155.8,1151.8,0.56366749]
["bitfinex-derivatives","BNBF0:USTF0",1761544095245,0.15088417,1155.8,1151.9,0.56366749]
["bitfinex-derivatives","BNBF0:USTF0",1761544095446,0.15088417,1155.8,1152.0,0.56366749]
["bitfinex-derivatives","BNBF0:USTF0",1761544095645,0.15088417,1155.8,1152.1,0.56366749]
["bitfinex-derivatives","BNBF0:USTF0",1761544095944,0.15088417,1155.8,1152.2,0.56366749]
["bitfinex-derivatives","BNBF0:USTF0",1761544096143,0.15088417,1155.8,1152.3,0.56366749]
["bitfinex-derivatives","BNBF0:USTF0",1761544096343,0.15088417,1155.8,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544096544,0.15088417,1155.8,1151.7,0.56327283]
["bitfinex-derivatives","BNBF0:USTF0",1761544096745,0.15088417,1155.8,1151.8,0.56327283]
["bitfinex-derivatives","BNBF0:USTF0",1761544096947,0.15088417,1155.8,1151.9,0.56327283]
["bitfinex-derivatives","BNBF0:USTF0",1761544097147,0.15088417,1155.8,1152.0,0.56327283]
["bitfinex-derivatives","BNBF0:USTF0",1761544097448,0.15088417,1155.8,1152.1,0.56327283]
["bitfinex-derivatives","BNBF0:USTF0",1761544097743,0.15088417,1155.8,1152.2,0.56327283]
["bitfinex-derivatives","BNBF0:USTF0",1761544097947,0.15088417,1155.8,1152.3,0.56327283]
["bitfinex-derivatives","BNBF0:USTF0",1761544098144,0.15088417,1155.8,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544098344,0.15088417,1155.8,1151.7,0.56312794]
["bitfinex-derivatives","BNBF0:USTF0",1761544098645,0.15088417,1155.8,1151.8,0.56312794]
["bitfinex-derivatives","BNBF0:USTF0",1761544098844,0.15088417,1155.8,1151.9,0.56312794]
["bitfinex-derivatives","BNBF0:USTF0",1761544099049,0.15088417,1155.8,1152.0,0.56312794]
["bitfinex-derivatives","BNBF0:USTF0",1761544099249,0.15088417,1155.8,1152.1,0.56312794]
["bitfinex-derivatives","BNBF0:USTF0",1761544099446,0.15088417,1155.8,1152.2,0.56312794]
["bitfinex-derivatives","BNBF0:USTF0",1761544099644,0.15088417,1155.8,1152.3,0.56312794]
["bitfinex-derivatives","BNBF0:USTF0",1761544099849,0.15088417,1155.8,1152.4,0.56312794]
["bitfinex-derivatives","BNBF0:USTF0",1761544100047,0.15088417,1155.8,1151.6,1.64878842]
["bitfinex-derivatives","BNBF0:USTF0",1761544100246,0.15088417,1155.8,1151.7,0.56313564]
["bitfinex-derivatives","BNBF0:USTF0",1761544100447,0.15088417,1155.8,1151.8,0.56313564]
["bitfinex-derivatives","BNBF0:USTF0",1761544100649,0.15088417,1155.8,1151.9,0.56313564]
["bitfinex-derivatives","BNBF0:USTF0",1761544100847,0.15088417,1155.8,1152.0,0.56313564]
["bitfinex-derivatives","BNBF0:USTF0",1761544101052,0.15088417,1155.8,1152.1,0.56313564]
["bitfinex-derivatives","BNBF0:USTF0",1761544101350,0.15088417,1155.8,1152.2,0.56313564]
["bitfinex-derivatives","BNBF0:USTF0",1761544101551,0.15088417,1155.8,1152.3,0.56313564]
["bitfinex-derivatives","BNBF0:USTF0",1761544101746,0.15088417,1155.8,1152.4,0.56313564]
["bitfinex-derivatives","BNBF0:USTF0",1761544101952,0.15088417,1155.8,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544102252,0.15088417,1155.8,1151.7,0.5633208]
["bitfinex-derivatives","BNBF0:USTF0",1761544102554,0.15088417,1155.8,1151.8,0.5633208]
["bitfinex-derivatives","BNBF0:USTF0",1761544102847,0.15088417,1155.8,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544102848,0.15088417,1155.8,1151.9,0.5633208]
["bitfinex-derivatives","BNBF0:USTF0",1761544103051,0.15088417,1155.8,1152.0,0.5633208]
["bitfinex-derivatives","BNBF0:USTF0",1761544103251,0.15088417,1155.8,1152.1,0.5633208]
["bitfinex-derivatives","BNBF0:USTF0",1761544103551,0.15088417,1155.8,1152.2,0.5633208]
["bitfinex-derivatives","BNBF0:USTF0",1761544103752,0.15088417,1155.8,1152.3,0.5633208]
["bitfinex-derivatives","BNBF0:USTF0",1761544103955,0.15088417,1155.8,1151.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544104254,0.15088417,1155.8,1151.7,0.56323681]
["bitfinex-derivatives","BNBF0:USTF0",1761544104449,0.15088417,1155.8,1151.8,0.56323681]
["bitfinex-derivatives","BNBF0:USTF0",1761544104653,0.15088417,1155.8,1151.9,0.56323681]
["bitfinex-derivatives","BNBF0:USTF0",1761544104849,0.15088417,1155.8,1152.0,0.56323681]
["bitfinex-derivatives","BNBF0:USTF0",1761544105049,0.15088417,1155.8,1152.1,0.56323681]
["bitfinex-derivatives","BNBF0:USTF0",1761544105249,0.15088417,1155.8,1152.2,0.56323681]
["bitfinex-derivatives","BNBF0:USTF0",1761544105453,0.15088417,1155.8,1152.3,0.56323681]
["bitfinex-derivatives","BNBF0:USTF0",1761544105754,0.15088417,1155.8,1152.4,0.56323681]
["bitfinex-derivatives","BNBF0:USTF0",1761544105952,0.15088417,1155.8,1152.5,0.56323681]
["bitfinex-derivatives","BNBF0:USTF0",1761544106155,0.15088417,1155.8,1151.8,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544106355,0.15088417,1155.8,1151.9,0.56295119]
["bitfinex-derivatives","BNBF0:USTF0",1761544106556,0.15088417,1155.8,1152.0,0.56295119]
["bitfinex-derivatives","BNBF0:USTF0",1761544106755,0.15088417,1155.8,1152.1,0.56295119]
["bitfinex-derivatives","BNBF0:USTF0",1761544106953,0.15088417,1155.8,1152.2,0.56295119]
["bitfinex-derivatives","BNBF0:USTF0",1761544107151,0.15088417,1155.8,1151.8,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544107152,2.1611392,1155.3,1152.3,0.56295119]
["bitfinex-derivatives","BNBF0:USTF0",1761544107355,2.1611392,1155.3,1151.8,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544107555,2.1611392,1155.3,1151.9,0.56293742]
["bitfinex-derivatives","BNBF0:USTF0",1761544107752,2.1611392,1155.3,1152.0,0.56293742]
["bitfinex-derivatives","BNBF0:USTF0",1761544107956,2.1611392,1155.3,1152.1,0.56293742]
["bitfinex-derivatives","BNBF0:USTF0",1761544108156,2.1611392,1155.3,1152.2,0.56293742]
["bitfinex-derivatives","BNBF0:USTF0",1761544108356,2.1611392,1155.3,1152.3,0.56293742]
["bitfinex-derivatives","BNBF0:USTF0",1761544108657,2.1611392,1155.3,1151.8,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544108957,2.1611392,1155.3,1151.9,0.56308031]
["bitfinex-derivatives","BNBF0:USTF0",1761544109153,2.1611392,1155.3,1152.0,0.56308031]
["bitfinex-derivatives","BNBF0:USTF0",1761544109357,2.1611392,1155.4,1152.1,0.56308031]
["bitfinex-derivatives","BNBF0:USTF0",1761544109656,2.1611392,1155.4,1152.2,0.56308031]
["bitfinex-derivatives","BNBF0:USTF0",1761544109856,2.1611392,1155.4,1152.3,0.56308031]
["bitfinex-derivatives","BNBF0:USTF0",1761544110056,2.1611392,1155.4,1151.8,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544110256,2.1611392,1155.4,1151.9,0.5627573]
["bitfinex-derivatives","BNBF0:USTF0",1761544110453,2.1611392,1155.4,1152.0,0.5627573]
["bitfinex-derivatives","BNBF0:USTF0",1761544110650,2.1611392,1155.4,1152.1,0.5627573]
["bitfinex-derivatives","BNBF0:USTF0",1761544110956,2.1611392,1155.4,1151.8,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544110957,2.1611392,1155.4,1152.2,0.5627573]
["bitfinex-derivatives","BNBF0:USTF0",1761544111157,2.1611392,1155.4,1152.3,0.5627573]
["bitfinex-derivatives","BNBF0:USTF0",1761544111459,2.1611392,1155.2,1152.4,0.56286482]
["bitfinex-derivatives","BNBF0:USTF0",1761544111656,0.15088417,1155.8,1152.5,0.56286482]
["bitfinex-derivatives","BNBF0:USTF0",1761544111956,0.15088417,1155.8,1152.6,0.56286482]
["bitfinex-derivatives","BNBF0:USTF0",1761544112156,0.15088417,1155.8,1152.7,0.56286482]
["bitfinex-derivatives","BNBF0:USTF0",1761544112357,0.15088417,1155.8,1151.9,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544112552,0.15088417,1155.8,1152.0,0.56275909]
["bitfinex-derivatives","BNBF0:USTF0",1761544112755,0.15088417,1155.8,1152.1,0.56275909]
["bitfinex-derivatives","BNBF0:USTF0",1761544112953,0.15088417,1155.8,1152.2,0.56275909]
["bitfinex-derivatives","BNBF0:USTF0",1761544113157,0.15088417,1155.8,1152.3,0.56275909]
["bitfinex-derivatives","BNBF0:USTF0",1761544113354,0.15088417,1155.8,1152.4,0.56275909]
["bitfinex-derivatives","BNBF0:USTF0",1761544113555,0.15088417,1155.8,1152.5,0.56275909]
["bitfinex-derivatives","BNBF0:USTF0",1761544113755,0.15088417,1155.8,1152.6,0.56275909]
["bitfinex-derivatives","BNBF0:USTF0",1761544113959,0.15088417,1155.8,1152.7,0.56275909]
["bitfinex-derivatives","BNBF0:USTF0",1761544114255,0.15088417,1155.8,1152.8,0.56275909]
["bitfinex-derivatives","BNBF0:USTF0",1761544114556,0.15088417,1155.8,1152.0,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544114860,0.15088417,1155.8,1152.1,0.56211401]
["bitfinex-derivatives","BNBF0:USTF0",1761544115057,0.15088417,1155.8,1152.2,0.56211401]
["bitfinex-derivatives","BNBF0:USTF0",1761544115255,0.15088417,1155.8,1152.3,0.56211401]
["bitfinex-derivatives","BNBF0:USTF0",1761544115460,0.15088417,1155.8,1152.4,0.56211401]
["bitfinex-derivatives","BNBF0:USTF0",1761544115660,0.15088417,1155.8,1152.5,0.56211401]
["bitfinex-derivatives","BNBF0:USTF0",1761544115859,0.15088417,1155.8,1152.6,0.56211401]
["bitfinex-derivatives","BNBF0:USTF0",1761544116056,0.15088417,1155.8,1152.7,0.56211401]
["bitfinex-derivatives","BNBF0:USTF0",1761544116261,0.15088417,1155.8,1152.8,0.562348]
["bitfinex-derivatives","BNBF0:USTF0",1761544116462,0.15088417,1155.8,1152.1,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544116662,0.15088417,1155.8,1152.3,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544116957,2.1611392,1155.1,1152.4,0.56226614]
["bitfinex-derivatives","BNBF0:USTF0",1761544117162,2.1611392,1155.1,1152.5,0.56226614]
["bitfinex-derivatives","BNBF0:USTF0",1761544117358,2.1611392,1155.1,1152.3,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544117359,2.1611392,1155.1,1152.6,0.56226614]
["bitfinex-derivatives","BNBF0:USTF0",1761544117559,2.1611392,1155.1,1152.7,0.56234335]
["bitfinex-derivatives","BNBF0:USTF0",1761544117859,2.1611392,1155.1,1152.3,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544118063,2.1611392,1155.1,1152.4,0.56234281]
["bitfinex-derivatives","BNBF0:USTF0",1761544118263,2.1611392,1155.1,1152.5,0.56234281]
["bitfinex-derivatives","BNBF0:USTF0",1761544118561,2.1611392,1155.0,1152.6,0.56234281]
["bitfinex-derivatives","BNBF0:USTF0",1761544118765,2.1611392,1155.0,1152.7,0.56234281]
["bitfinex-derivatives","BNBF0:USTF0",1761544118961,2.1611392,1155.0,1152.3,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544119160,2.1611392,1155.0,1152.4,0.56246622]
["bitfinex-derivatives","BNBF0:USTF0",1761544119366,2.1611392,1155.0,1152.5,0.56246622]
["bitfinex-derivatives","BNBF0:USTF0",1761544119661,2.1611392,1155.0,1152.6,0.56246622]
["bitfinex-derivatives","BNBF0:USTF0",1761544119864,2.1611392,1155.0,1152.7,0.56246622]
["bitfinex-derivatives","BNBF0:USTF0",1761544120062,2.1611392,1155.0,1152.3,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544120266,2.1611392,1155.0,1152.4,0.56255024]
["bitfinex-derivatives","BNBF0:USTF0",1761544120561,2.1611392,1155.0,1152.3,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544120562,2.1611392,1155.2,1152.5,0.56255024]
["bitfinex-derivatives","BNBF0:USTF0",1761544120765,2.1611392,1155.2,1152.6,0.56255024]
["bitfinex-derivatives","BNBF0:USTF0",1761544120965,2.1611392,1155.2,1152.7,0.56255024]
["bitfinex-derivatives","BNBF0:USTF0",1761544121166,2.1611392,1155.2,1152.2,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544121364,2.1611392,1155.2,1152.3,0.56274354]
["bitfinex-derivatives","BNBF0:USTF0",1761544121561,2.1611392,1155.5,1152.4,0.56274354]
["bitfinex-derivatives","BNBF0:USTF0",1761544121764,2.1611392,1155.5,1152.5,0.56274354]
["bitfinex-derivatives","BNBF0:USTF0",1761544122061,2.1611392,1155.7,1152.6,0.56274354]
["bitfinex-derivatives","BNBF0:USTF0",1761544122262,2.1611392,1155.7,1152.1,0.63978842]
["bitfinex-derivatives","BNBF0:USTF0",1761544122263,2.1611392,1155.7,1152.7,0.56274354]
["bitfinex-derivatives","BNBF0:USTF0",1761544122461,2.31202337,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544123569,2.1611392,1155.7,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544125066,2.1611392,1155.5,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544125766,2.1611392,1155.6,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544127662,2.1611392,1155.5,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544128167,2.1611392,1154.9,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544128761,2.1611392,1155.2,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544129262,2.1611392,1155.1,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544130267,2.1611392,1154.7,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544131965,2.1611392,1154.5,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544132365,2.1611392,1154.4,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544133369,2.1611392,1154.5,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544134966,3.0255949,1154.9,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544135569,0.15088417,1155.8,1152.8,0.56372015]
["bitfinex-derivatives","BNBF0:USTF0",1761544135770,0.15088417,1155.8,1152.9,0.56372015]
["bitfinex-derivatives","BNBF0:USTF0",1761544135965,0.15088417,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544136268,0.15088417,1155.8,1152.8,0.56373844]
["bitfinex-derivatives","BNBF0:USTF0",1761544136466,0.15088417,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544136667,0.15088417,1155.8,1152.8,0.56374912]
["bitfinex-derivatives","BNBF0:USTF0",1761544136871,0.15088417,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544137071,0.15088417,1155.8,1152.8,0.56383445]
["bitfinex-derivatives","BNBF0:USTF0",1761544137368,0.15088417,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544137567,0.15088417,1155.8,1152.8,0.56397513]
["bitfinex-derivatives","BNBF0:USTF0",1761544137770,0.15088417,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544138070,0.15088417,1155.8,1152.8,0.5639752]
["bitfinex-derivatives","BNBF0:USTF0",1761544138268,0.15088417,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544138467,0.15088417,1155.8,1152.8,0.56409798]
["bitfinex-derivatives","BNBF0:USTF0",1761544138667,0.15088417,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544138871,0.15088417,1155.8,1152.8,0.56409798]
["bitfinex-derivatives","BNBF0:USTF0",1761544139069,0.15088417,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544139272,0.15088417,1155.8,1152.8,0.56432194]
["bitfinex-derivatives","BNBF0:USTF0",1761544139467,0.15088417,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544139670,0.15088417,1155.8,1152.8,0.56433043]
["bitfinex-derivatives","BNBF0:USTF0",1761544139873,0.15088417,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544140068,0.15088417,1155.8,1152.8,0.56433007]
["bitfinex-derivatives","BNBF0:USTF0",1761544140374,0.15088417,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544140575,0.15088417,1155.8,1152.8,0.56433007]
["bitfinex-derivatives","BNBF0:USTF0",1761544140873,0.15088417,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544141171,0.15088417,1155.8,1152.8,0.56431674]
["bitfinex-derivatives","BNBF0:USTF0",1761544141475,0.15088417,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544141674,0.15088417,1155.8,1152.8,0.56435751]
["bitfinex-derivatives","BNBF0:USTF0",1761544141869,0.15088417,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544141870,2.31202337,1155.8,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544146172,2.1611392,1155.7,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544146677,2.1611392,1155.6,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544150775,2.1611392,1155.7,1152.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1761544151280,2.1611392,1155.6,1152.1,0.63887136]
["bitfinex-derivatives","BNBF0:USTF0",1761544151480,2.1611392,1155.6,1152.2,0.56441068]
["bitfinex-derivatives","BNBF0:USTF0",1761544151679,2.1611392,1155.4,1152.3,0.56441068]
["bitfinex-derivatives","BNBF0:USTF0",1761544151979,2.1611392,1155.4,1152.4,0.56441068]
["bitfinex-derivatives","BNBF0:USTF0",1761544152177,2.1611392,1155.3,1152.5,0.56441068]
["bitfinex-derivatives","BNBF0:USTF0",1761544152377,2.1611392,1155.3,1152.6,0.56441068]
["bitfinex-derivatives","BNBF0:USTF0",1761544152577,2.1611392,1155.3,1152.0,0.63887136]
["bitfinex-derivatives","BNBF0:USTF0",1761544152782,2.1611392,1155.3,1152.1,0.56445926]
["bitfinex-derivatives","BNBF0:USTF0",1761544153081,2.1611392,1155.3,1152.2,0.56445926]
["bitfinex-derivatives","BNBF0:USTF0",1761544153281,0.15088417,1155.8,1152.3,0.56445926]
["bitfinex-derivatives","BNBF0:USTF0",1761544153482,0.15088417,1155.8,1152.4,0.56445926]
["bitfinex-derivatives","BNBF0:USTF0",1761544153680,0.15088417,1155.8,1152.5,0.56445926]
["bitfinex-derivatives","BNBF0:USTF0",1761544153878,0.15088417,1155.8,1152.6,0.56445926]
["bitfinex-derivatives","BNBF0:USTF0",1761544154082,0.15088417,1155.8,1151.9,0.63887136]
["bitfinex-derivatives","BNBF0:USTF0",1761544154284,2.1611392,1155.7,1152.0,0.56458484]
["bitfinex-derivatives","BNBF0:USTF0",1761544154583,2.1611392,1155.7,1152.1,0.56458484]
["bitfinex-derivatives","BNBF0:USTF0",1761544154781,2.1611392,1155.7,1152.2,0.56458484]
["bitfinex-derivatives","BNBF0:USTF0",1761544154979,2.1611392,1155.7,1152.3,0.56458484]
["bitfinex-derivatives","BNBF0:USTF0",1761544155179,2.1611392,1155.7,1152.4,0.56458484]
["bitfinex-derivatives","BNBF0:USTF0",1761544155385,2.1611392,1155.7,1152.5,1.62558484]
["bitfinex-derivatives","BNBF0:USTF0",1761544155680,2.1611392,1155.7,1152.6,0.56458484]
["bitfinex-derivatives","BNBF0:USTF0",1761544155883,2.1611392,1155.7,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544156180,2.1611392,1155.7,1152.6,0.56462524]
["bitfinex-derivatives","BNBF0:USTF0",1761544156378,2.1611392,1155.7,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544156584,2.1611392,1155.7,1152.6,0.56466891]
["bitfinex-derivatives","BNBF0:USTF0",1761544156781,2.1611392,1155.7,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544156983,2.1611392,1155.1,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544159687,2.1611392,1155.6,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544160688,2.1611392,1155.5,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544161088,2.1611392,1155.6,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544161884,2.1611392,1155.6,1152.6,0.56441785]
["bitfinex-derivatives","BNBF0:USTF0",1761544162084,0.15088417,1155.8,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544162286,0.15088417,1155.8,1152.6,0.56444652]
["bitfinex-derivatives","BNBF0:USTF0",1761544162591,2.1611392,1155.2,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544163187,2.1611392,1154.4,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544164788,2.1611392,1154.5,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544166391,2.1611392,1154.3,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544167892,4.2849482,1155.4,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544168895,2.1611392,1155.6,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544171999,2.31202337,1155.8,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544172600,0.15088417,1155.8,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544175100,2.1611392,1155.4,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544175703,2.1611392,1155.2,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544179305,2.1611392,1155.3,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544180010,2.1611392,1154.7,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544181009,2.1611392,1154.6,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544181905,3.0255949,1155.0,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544182406,2.1611392,1155.2,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544184311,2.1611392,1155.2,1152.6,0.56414311]
["bitfinex-derivatives","BNBF0:USTF0",1761544184512,2.1611392,1155.2,1152.7,0.56414311]
["bitfinex-derivatives","BNBF0:USTF0",1761544184713,2.1611392,1155.2,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544184916,2.1611392,1155.1,1152.6,0.5642164]
["bitfinex-derivatives","BNBF0:USTF0",1761544185213,2.1611392,1155.1,1152.7,0.5642164]
["bitfinex-derivatives","BNBF0:USTF0",1761544185413,2.1611392,1155.0,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544185618,2.1611392,1155.0,1152.6,0.56433063]
["bitfinex-derivatives","BNBF0:USTF0",1761544185817,2.1611392,1155.0,1152.7,0.56433063]
["bitfinex-derivatives","BNBF0:USTF0",1761544186113,2.1611392,1155.2,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544186413,2.1611392,1154.9,1152.6,0.56434753]
["bitfinex-derivatives","BNBF0:USTF0",1761544186617,2.1611392,1154.9,1152.7,0.56455667]
["bitfinex-derivatives","BNBF0:USTF0",1761544186816,2.1611392,1154.9,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544187014,2.1611392,1155.1,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544187219,2.1611392,1155.1,1152.6,0.56473177]
["bitfinex-derivatives","BNBF0:USTF0",1761544187418,2.1611392,1155.0,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544187619,2.1611392,1155.0,1152.6,0.56472178]
["bitfinex-derivatives","BNBF0:USTF0",1761544187820,2.1611392,1155.0,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544188619,2.1611392,1154.7,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544189119,2.1611392,1154.4,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544189719,2.1611392,1154.3,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544190523,2.1611392,1154.7,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544191120,2.1611392,1154.2,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544192118,3.0255949,1154.6,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544192617,2.1611392,1154.8,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544195322,2.1611392,1155.0,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544200128,2.1611392,1154.9,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544200524,2.1611392,1154.8,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544201028,2.1611392,1154.9,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544201524,2.1611392,1154.6,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544202122,2.1611392,1154.7,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544202729,2.1611392,1154.6,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544204728,2.1611392,1154.7,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544207331,2.1611392,1155.0,1152.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761544209435,2.1611392,1155.0,1151.3,0.63887136]
["bitfinex-derivatives","BNBF0:USTF0",1761544209737,2.1611392,1155.0,1151.4,0.57054161]
["bitfinex-derivatives","BNBF0:USTF0",1761544210031,2.1611392,1155.0,1151.5,0.57054161]
["bitfinex-derivatives","BNBF0:USTF0",1761544210232,2.1611392,1155.0,1151.6,0.57054161]
["bitfinex-derivatives","BNBF0:USTF0",1761544210431,2.1611392,1154.8,1151.7,0.57054161]
["bitfinex-derivatives","BNBF0:USTF0",1761544210731,2.1611392,1154.8,1151.8,0.57054161]
["bitfinex-derivatives","BNBF0:USTF0",1761544210934,2.1611392,1154.8,1151.9,0.57054161]
["bitfinex-derivatives","BNBF0:USTF0",1761544211132,2.1611392,1154.8,1151.3,0.63887136]
["bitfinex-derivatives","BNBF0:USTF0",1761544211336,2.1611392,1154.8,1151.4,0.57087648]
["bitfinex-derivatives","BNBF0:USTF0",1761544211536,2.1611392,1154.8,1151.5,0.57087648]
["bitfinex-derivatives","BNBF0:USTF0",1761544211737,2.1611392,1154.8,1151.6,0.57087648]
["bitfinex-derivatives","BNBF0:USTF0",1761544211936,2.1611392,1154.2,1151.7,1.98487648]
["bitfinex-derivatives","BNBF0:USTF0",1761544212135,2.1611392,1154.2,1151.8,0.57087648]
["bitfinex-derivatives","BNBF0:USTF0",1761544212331,2.1611392,1154.2,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544212532,2.1611392,1154.2,1151.8,0.57088687]
["bitfinex-derivatives","BNBF0:USTF0",1761544212833,2.1611392,1154.2,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544213033,2.1611392,1154.2,1151.8,0.57088759]
["bitfinex-derivatives","BNBF0:USTF0",1761544213332,2.1611392,1154.2,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544213637,2.1611392,1154.2,1151.8,0.57085002]
["bitfinex-derivatives","BNBF0:USTF0",1761544213835,2.1611392,1154.2,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544214035,2.1611392,1153.7,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544214938,3.0255949,1154.1,1151.8,0.57064987]
["bitfinex-derivatives","BNBF0:USTF0",1761544215136,3.0255949,1154.1,1151.9,0.57064987]
["bitfinex-derivatives","BNBF0:USTF0",1761544215434,2.1611392,1154.7,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544215639,2.1611392,1154.7,1151.8,0.57065088]
["bitfinex-derivatives","BNBF0:USTF0",1761544215840,2.1611392,1154.7,1151.9,0.57065088]
["bitfinex-derivatives","BNBF0:USTF0",1761544216042,2.1611392,1154.7,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544216237,2.1611392,1154.7,1151.8,0.57072453]
["bitfinex-derivatives","BNBF0:USTF0",1761544216537,2.1611392,1154.7,1151.9,0.57072453]
["bitfinex-derivatives","BNBF0:USTF0",1761544216742,2.1611392,1154.7,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544217038,2.1611392,1155.0,1151.8,0.57070609]
["bitfinex-derivatives","BNBF0:USTF0",1761544217244,2.1611392,1155.0,1151.9,0.57070609]
["bitfinex-derivatives","BNBF0:USTF0",1761544217539,2.1611392,1154.5,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544218044,2.1611392,1154.3,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544222346,3.0255949,1154.8,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544222743,2.1611392,1154.9,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544222947,2.1611392,1154.7,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544223447,2.1611392,1154.8,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544225551,2.1611392,1154.7,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544225855,5.1867341,1154.7,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544226054,2.1611392,1154.2,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544226555,2.1611392,1153.8,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544227156,2.1611392,1154.4,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544227555,2.1611392,1154.5,1151.7,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761544230056,2.1611392,1154.5,1150.9,0.15099907]
["bitfinex-derivatives","BNBF0:USTF0",1761544230254,2.1611392,1154.6,1151.0,0.56944186]
["bitfinex-derivatives","BNBF0:USTF0",1761544230453,2.1611392,1154.6,1151.1,0.56944186]
["bitfinex-derivatives","BNBF0:USTF0",1761544230651,2.1611392,1154.6,1151.2,0.56944186]
["bitfinex-derivatives","BNBF0:USTF0",1761544230854,2.1611392,1154.6,1151.3,0.56944186]
["bitfinex-derivatives","BNBF0:USTF0",1761544231054,2.1611392,1154.6,1150.9,0.15099907]
["bitfinex-derivatives","BNBF0:USTF0",1761544231258,2.1611392,1154.5,1151.0,0.5693178]
["bitfinex-derivatives","BNBF0:USTF0",1761544231458,2.1611392,1154.5,1151.1,0.5693178]
["bitfinex-derivatives","BNBF0:USTF0",1761544231657,2.1611392,1154.5,1151.2,0.5693178]
["bitfinex-derivatives","BNBF0:USTF0",1761544231858,2.1611392,1154.5,1150.9,0.15099907]
["bitfinex-derivatives","BNBF0:USTF0",1761544231859,2.1611392,1154.7,1150.7,0.63887136]
["bitfinex-derivatives","BNBF0:USTF0",1761544232055,2.1611392,1154.7,1150.8,0.56940865]
["bitfinex-derivatives","BNBF0:USTF0",1761544232256,2.1611392,1154.6,1150.9,0.56940865]
["bitfinex-derivatives","BNBF0:USTF0",1761544232459,2.1611392,1154.6,1151.0,0.56940865]
["bitfinex-derivatives","BNBF0:USTF0",1761544232756,2.1611392,1154.6,1151.1,0.56940865]
["bitfinex-derivatives","BNBF0:USTF0",1761544233057,2.1611392,1154.6,1151.2,0.56940865]
["bitfinex-derivatives","BNBF0:USTF0",1761544233254,2.1611392,1154.6,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544233459,2.1611392,1154.5,1151.0,0.56929834]
["bitfinex-derivatives","BNBF0:USTF0",1761544233659,2.1611392,1154.5,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544233860,2.1611392,1154.3,1151.0,0.56936122]
["bitfinex-derivatives","BNBF0:USTF0",1761544234156,2.1611392,1154.3,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544234361,2.1611392,1154.3,1151.0,0.5691835]
["bitfinex-derivatives","BNBF0:USTF0",1761544234563,2.1611392,1154.3,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544234761,2.1611392,1154.3,1151.0,0.56918385]
["bitfinex-derivatives","BNBF0:USTF0",1761544234961,2.1611392,1154.3,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544235162,2.1611392,1154.3,1151.0,0.56920559]
["bitfinex-derivatives","BNBF0:USTF0",1761544235361,2.1611392,1154.3,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544235559,2.1611392,1154.3,1151.0,0.56905038]
["bitfinex-derivatives","BNBF0:USTF0",1761544235761,2.1611392,1154.3,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544235961,2.1611392,1154.3,1151.0,0.56905074]
["bitfinex-derivatives","BNBF0:USTF0",1761544236261,2.1611392,1154.3,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544236559,2.1611392,1154.3,1151.0,0.56891605]
["bitfinex-derivatives","BNBF0:USTF0",1761544236862,2.1611392,1154.3,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544237063,2.1611392,1154.4,1151.0,0.56902454]
["bitfinex-derivatives","BNBF0:USTF0",1761544237257,2.1611392,1154.4,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544237458,2.1611392,1154.5,1151.0,0.56887091]
["bitfinex-derivatives","BNBF0:USTF0",1761544237759,2.1611392,1154.5,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544238062,2.1611392,1154.5,1151.0,0.56887119]
["bitfinex-derivatives","BNBF0:USTF0",1761544238259,2.1611392,1154.5,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544238457,2.1611392,1154.5,1151.0,0.56877112]
["bitfinex-derivatives","BNBF0:USTF0",1761544238659,2.1611392,1154.5,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544239059,2.1611392,1153.9,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544239766,2.1611392,1154.0,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544240062,2.1611392,1153.9,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544241061,2.1611392,1153.7,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544242168,3.0255949,1154.1,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544242569,3.0255949,1153.7,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544242768,2.1611392,1153.4,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544243169,2.1611392,1153.3,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544243868,2.1611392,1154.2,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544244264,6.4460874,1154.3,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544244763,2.1611392,1154.4,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544246866,2.1611392,1154.7,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544247469,3.0255949,1155.0,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544247869,2.1611392,1155.7,1150.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761544248369,2.1611392,1155.7,1150.0,0.15112005]
["bitfinex-derivatives","BNBF0:USTF0",1761544248570,2.1611392,1155.7,1150.1,0.56681531]
["bitfinex-derivatives","BNBF0:USTF0",1761544248770,2.1611392,1155.7,1150.2,0.56681531]
["bitfinex-derivatives","BNBF0:USTF0",1761544248968,2.1611392,1155.7,1150.0,0.15112005]
["bitfinex-derivatives","BNBF0:USTF0",1761544248969,2.1611392,1155.7,1150.3,0.56681531]
["bitfinex-derivatives","BNBF0:USTF0",1761544249169,2.1611392,1155.7,1150.4,0.56681531]
["bitfinex-derivatives","BNBF0:USTF0",1761544249369,2.1611392,1155.7,1150.5,0.56681531]
["bitfinex-derivatives","BNBF0:USTF0",1761544249567,2.1611392,1155.6,1150.6,0.56681531]
["bitfinex-derivatives","BNBF0:USTF0",1761544249869,2.1611392,1155.6,1150.0,0.15112005]
["bitfinex-derivatives","BNBF0:USTF0",1761544250069,2.1611392,1155.6,1150.1,0.56639175]
["bitfinex-derivatives","BNBF0:USTF0",1761544250272,2.1611392,1155.6,1150.2,0.56639175]
["bitfinex-derivatives","BNBF0:USTF0",1761544250473,2.1611392,1155.6,1150.3,0.56639175]
["bitfinex-derivatives","BNBF0:USTF0",1761544250668,2.1611392,1155.6,1150.4,0.56639175]
["bitfinex-derivatives","BNBF0:USTF0",1761544250874,2.1611392,1155.6,1150.5,0.56639175]
["bitfinex-derivatives","BNBF0:USTF0",1761544251073,0.15088417,1155.8,1150.6,0.56639175]
["bitfinex-derivatives","BNBF0:USTF0",1761544251074,2.1611392,1155.5,1150.6,0.56639175]
["bitfinex-derivatives","BNBF0:USTF0",1761544251271,2.1611392,1155.5,1150.0,0.15112005]
["bitfinex-derivatives","BNBF0:USTF0",1761544251474,2.1611392,1155.5,1150.1,0.56630127]
["bitfinex-derivatives","BNBF0:USTF0",1761544251670,2.1611392,1154.0,1150.2,0.56630127]
["bitfinex-derivatives","BNBF0:USTF0",1761544251875,2.1611392,1154.0,1150.3,0.56630127]
["bitfinex-derivatives","BNBF0:USTF0",1761544252075,2.1611392,1154.0,1150.4,1.70430127]
["bitfinex-derivatives","BNBF0:USTF0",1761544252276,2.1611392,1154.0,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544252572,2.1611392,1153.6,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544254680,3.0255949,1154.1,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544255177,2.1611392,1153.3,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544255677,2.1611392,1153.2,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544256276,2.1611392,1153.3,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544258380,2.1611392,1153.5,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544259383,2.1611392,1153.3,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544260585,2.1611392,1153.8,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544261082,2.1611392,1154.0,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544262487,2.1611392,1153.8,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544263484,2.1611392,1153.9,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544265087,2.1611392,1153.5,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544266187,3.0255949,1154.0,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544266689,2.1611392,1154.3,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544267384,2.1611392,1153.3,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544267889,2.1611392,1153.4,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544268686,2.1611392,1153.2,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544270292,2.1611392,1153.3,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544270987,2.1611392,1153.2,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544271391,2.1611392,1153.4,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544271991,2.1611392,1153.3,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544274691,2.1611392,1153.6,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544275492,5.1867341,1154.1,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544276097,2.1611392,1153.7,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544276593,2.1611392,1152.8,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544277197,2.1611392,1152.9,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544277694,3.0255949,1153.2,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544278096,2.1611392,1153.6,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544279294,2.1611392,1153.4,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544279795,2.1611392,1153.2,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544280798,2.1611392,1153.3,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544281395,2.1611392,1153.1,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544281900,2.1611392,1153.0,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544282298,2.1611392,1152.9,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544283800,2.1611392,1153.0,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544285504,2.1611392,1153.3,1150.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761544286012,2.1611392,1153.3,1148.7,0.15128889]
["bitfinex-derivatives","BNBF0:USTF0",1761544286212,2.1611392,1153.3,1148.8,0.56341423]
["bitfinex-derivatives","BNBF0:USTF0",1761544286413,0.15127245,1152.6,1148.9,0.56341423]
["bitfinex-derivatives","BNBF0:USTF0",1761544286614,0.15127245,1152.6,1149.0,0.56341423]
["bitfinex-derivatives","BNBF0:USTF0",1761544286812,0.15127245,1152.6,1148.7,0.15128889]
["bitfinex-derivatives","BNBF0:USTF0",1761544287013,0.15127245,1152.6,1148.8,0.56363523]
["bitfinex-derivatives","BNBF0:USTF0",1761544287212,0.15127245,1152.6,1148.9,0.56363523]
["bitfinex-derivatives","BNBF0:USTF0",1761544287409,0.15127245,1152.6,1149.0,0.56363523]
["bitfinex-derivatives","BNBF0:USTF0",1761544287611,0.15127245,1152.6,1148.7,0.15128889]
["bitfinex-derivatives","BNBF0:USTF0",1761544287810,0.15127245,1152.6,1148.8,0.56356212]
["bitfinex-derivatives","BNBF0:USTF0",1761544288113,0.15127245,1152.6,1148.9,0.56356212]
["bitfinex-derivatives","BNBF0:USTF0",1761544288413,0.15127245,1152.6,1149.0,0.56356212]
["bitfinex-derivatives","BNBF0:USTF0",1761544288613,0.15127245,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544292012,0.15127245,1152.6,1149.2,0.56309974]
["bitfinex-derivatives","BNBF0:USTF0",1761544292209,0.15127245,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544292414,0.15127245,1152.6,1149.2,0.56325778]
["bitfinex-derivatives","BNBF0:USTF0",1761544292611,0.15127245,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544292911,0.15127245,1152.6,1149.2,0.56320755]
["bitfinex-derivatives","BNBF0:USTF0",1761544293115,0.15127245,1152.6,1149.3,0.5631867]
["bitfinex-derivatives","BNBF0:USTF0",1761544293315,0.15127245,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544293519,0.15127245,1152.6,1149.2,0.56340142]
["bitfinex-derivatives","BNBF0:USTF0",1761544293711,0.15127245,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544293914,0.15127245,1152.6,1149.2,0.56303898]
["bitfinex-derivatives","BNBF0:USTF0",1761544294111,0.15127245,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544294414,0.15127245,1152.6,1149.2,0.56319905]
["bitfinex-derivatives","BNBF0:USTF0",1761544294714,0.15127245,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544294913,0.15127245,1152.6,1149.2,0.5631916]
["bitfinex-derivatives","BNBF0:USTF0",1761544295214,0.15127245,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544295415,0.15127245,1152.6,1149.2,0.56337549]
["bitfinex-derivatives","BNBF0:USTF0",1761544295613,0.15127245,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544295812,0.15127245,1152.6,1149.2,0.56337535]
["bitfinex-derivatives","BNBF0:USTF0",1761544296016,0.15127245,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544296217,0.15127245,1152.6,1149.2,0.56337588]
["bitfinex-derivatives","BNBF0:USTF0",1761544296412,0.15127245,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544296613,2.31241165,1152.6,1149.2,0.56336507]
["bitfinex-derivatives","BNBF0:USTF0",1761544296818,2.31241165,1152.6,1149.3,0.56336507]
["bitfinex-derivatives","BNBF0:USTF0",1761544297117,2.31241165,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544297313,2.31241165,1152.6,1149.2,0.5633534]
["bitfinex-derivatives","BNBF0:USTF0",1761544297518,2.31241165,1152.6,1149.3,0.5633534]
["bitfinex-derivatives","BNBF0:USTF0",1761544297715,2.31241165,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544297919,2.31241165,1152.6,1149.2,0.56362376]
["bitfinex-derivatives","BNBF0:USTF0",1761544298120,2.31241165,1152.6,1149.3,0.56362376]
["bitfinex-derivatives","BNBF0:USTF0",1761544298415,2.31241165,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544298619,2.1611392,1152.5,1149.2,0.56392133]
["bitfinex-derivatives","BNBF0:USTF0",1761544298820,2.1611392,1152.5,1149.3,0.56392133]
["bitfinex-derivatives","BNBF0:USTF0",1761544299021,2.1611392,1152.5,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544299220,2.1611392,1152.5,1149.2,0.56392168]
["bitfinex-derivatives","BNBF0:USTF0",1761544299421,2.1611392,1152.5,1149.3,0.56392168]
["bitfinex-derivatives","BNBF0:USTF0",1761544299718,2.1611392,1152.4,1149.4,0.56423636]
["bitfinex-derivatives","BNBF0:USTF0",1761544299921,2.1611392,1152.4,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544300217,0.15127245,1152.6,1149.2,0.56423636]
["bitfinex-derivatives","BNBF0:USTF0",1761544300516,0.15127245,1152.6,1149.3,0.56423636]
["bitfinex-derivatives","BNBF0:USTF0",1761544300717,0.15127245,1152.6,1149.4,0.56423636]
["bitfinex-derivatives","BNBF0:USTF0",1761544300921,0.15127245,1152.6,1149.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1761544301219,2.1611392,1152.4,1149.2,0.56446551]
["bitfinex-derivatives","BNBF0:USTF0",1761544301417,2.1611392,1152.4,1149.3,0.56446551]
["bitfinex-derivatives","BNBF0:USTF0",1761544301618,2.1611392,1152.4,1149.4,0.56446551]
["bitfinex-derivatives","BNBF0:USTF0",1761544301822,2.1611392,1152.5,1149.5,0.56446551]
["bitfinex-derivatives","BNBF0:USTF0",1761544302121,2.1611392,1152.5,1149.1,2.09087136]
["bitfinex-derivatives","BNBF0:USTF0",1761544302321,0.15127245,1152.6,1149.2,0.56488266]
["bitfinex-derivatives","BNBF0:USTF0",1761544302322,2.1611392,1152.4,1149.2,0.56488266]
["bitfinex-derivatives","BNBF0:USTF0",1761544302521,2.1611392,1152.4,1149.3,0.56488266]
["bitfinex-derivatives","BNBF0:USTF0",1761544302717,2.1611392,1152.5,1149.4,0.56488266]
["bitfinex-derivatives","BNBF0:USTF0",1761544302917,2.1611392,1152.5,1149.5,0.56488266]
["bitfinex-derivatives","BNBF0:USTF0",1761544303217,2.1611392,1152.5,1149.6,0.56488266]
["bitfinex-derivatives","BNBF0:USTF0",1761544303421,2.1611392,1152.5,1149.2,0.63887136]
["bitfinex-derivatives","BNBF0:USTF0",1761544303621,2.1611392,1152.5,1149.3,0.56506535]
["bitfinex-derivatives","BNBF0:USTF0",1761544303921,0.15127245,1152.6,1149.4,0.56506535]
["bitfinex-derivatives","BNBF0:USTF0",1761544304116,0.15127245,1152.6,1149.5,0.56506535]
["bitfinex-derivatives","BNBF0:USTF0",1761544304418,0.15127245,1152.6,1149.6,0.56506535]
["bitfinex-derivatives","BNBF0:USTF0",1761544304720,0.15127245,1152.6,1149.1,2.09087136]
["bitfinex-derivatives","BNBF0:USTF0",1761544304916,0.15127245,1152.6,1149.2,0.56562428]
["bitfinex-derivatives","BNBF0:USTF0",1761544305119,0.15127245,1152.6,1149.3,0.56562428]
["bitfinex-derivatives","BNBF0:USTF0",1761544305320,0.15127245,1152.6,1149.4,0.56562428]
["bitfinex-derivatives","BNBF0:USTF0",1761544305521,0.15127245,1152.6,1149.5,0.56562428]
["bitfinex-derivatives","BNBF0:USTF0",1761544305818,0.15127245,1152.6,1149.6,0.56562428]
["bitfinex-derivatives","BNBF0:USTF0",1761544306023,0.15127245,1152.6,1149.7,0.56562428]
["bitfinex-derivatives","BNBF0:USTF0",1761544306221,0.15127245,1152.6,1149.2,0.63887136]
["bitfinex-derivatives","BNBF0:USTF0",1761544306424,0.15127245,1152.6,1149.3,0.56600476]
["bitfinex-derivatives","BNBF0:USTF0",1761544306723,0.15127245,1152.6,1149.4,0.56600476]
["bitfinex-derivatives","BNBF0:USTF0",1761544306921,0.15127245,1152.6,1149.5,0.56600476]
["bitfinex-derivatives","BNBF0:USTF0",1761544307120,0.15127245,1152.6,1149.6,0.56600476]
["bitfinex-derivatives","BNBF0:USTF0",1761544307324,0.15127245,1152.6,1149.7,0.56600476]
["bitfinex-derivatives","BNBF0:USTF0",1761544307525,0.15127245,1152.6,1149.8,0.56600476]
["bitfinex-derivatives","BNBF0:USTF0",1761544307821,0.15127245,1152.6,1149.2,0.63887136]
["bitfinex-derivatives","BNBF0:USTF0",1761544308020,0.15127245,1152.6,1149.3,0.56630996]
["bitfinex-derivatives","BNBF0:USTF0",1761544308225,0.15127245,1152.6,1149.4,0.56630996]
["bitfinex-derivatives","BNBF0:USTF0",1761544308523,0.15127245,1152.6,1149.5,0.56630996]
["bitfinex-derivatives","BNBF0:USTF0",1761544308722,0.15127245,1152.6,1149.6,0.56630996]
["bitfinex-derivatives","BNBF0:USTF0",1761544308922,0.15127245,1152.6,1149.7,0.56630996]
["bitfinex-derivatives","BNBF0:USTF0",1761544309120,0.15127245,1152.6,1149.8,0.56630996]
["bitfinex-derivatives","BNBF0:USTF0",1761544309326,0.15127245,1152.6,1149.2,0.63887136]
["bitfinex-derivatives","BNBF0:USTF0",1761544309527,0.15127245,1152.6,1149.3,0.56683801]
["bitfinex-derivatives","BNBF0:USTF0",1761544309723,0.15127245,1152.6,1149.4,0.56683801]
["bitfinex-derivatives","BNBF0:USTF0",1761544310024,0.15127245,1152.6,1149.5,0.56683801]
["bitfinex-derivatives","BNBF0:USTF0",1761544310229,0.15127245,1152.6,1149.6,0.56683801]
["bitfinex-derivatives","BNBF0:USTF0",1761544310430,0.15127245,1152.6,1149.7,0.56683801]
["bitfinex-derivatives","BNBF0:USTF0",1761544310626,0.15127245,1152.6,1149.8,0.56683801]
["bitfinex-derivatives","BNBF0:USTF0",1761544310830,0.15127245,1152.6,1149.2,0.64039286]
["bitfinex-derivatives","BNBF0:USTF0",1761544311027,0.15127245,1152.6,1149.3,0.56714854]
["bitfinex-derivatives","BNBF0:USTF0",1761544311230,0.15127245,1152.6,1149.4,0.56714854]
["bitfinex-derivatives","BNBF0:USTF0",1761544311530,0.15127245,1152.6,1149.5,0.56714854]
["bitfinex-derivatives","BNBF0:USTF0",1761544311730,0.15127245,1152.6,1149.6,0.56714854]
["bitfinex-derivatives","BNBF0:USTF0",1761544311930,0.15127245,1152.6,1149.2,0.64039286]
["bitfinex-derivatives","BNBF0:USTF0",1761544311931,0.15127245,1152.6,1149.7,0.56714854]
["bitfinex-derivatives","BNBF0:USTF0",1761544312129,0.15127245,1152.6,1149.8,0.56714854]
["bitfinex-derivatives","BNBF0:USTF0",1761544312330,0.15127245,1152.6,1149.9,0.56714854]
["bitfinex-derivatives","BNBF0:USTF0",1761544312627,0.15127245,1152.6,1150.0,0.56714854]
["bitfinex-derivatives","BNBF0:USTF0",1761544312827,0.15127245,1152.6,1150.1,0.56714854]
["bitfinex-derivatives","BNBF0:USTF0",1761544313027,0.15127245,1152.6,1149.5,0.64039286]
["bitfinex-derivatives","BNBF0:USTF0",1761544313231,0.15127245,1152.6,1149.6,0.56697685]
["bitfinex-derivatives","BNBF0:USTF0",1761544313432,0.15127245,1152.6,1149.7,0.56697685]
["bitfinex-derivatives","BNBF0:USTF0",1761544313633,0.15127245,1152.6,1149.8,0.56697685]
["bitfinex-derivatives","BNBF0:USTF0",1761544313832,0.15127245,1152.6,1149.9,0.56697685]
["bitfinex-derivatives","BNBF0:USTF0",1761544314030,0.15127245,1152.6,1150.0,0.56697685]
["bitfinex-derivatives","BNBF0:USTF0",1761544314232,0.15127245,1152.6,1149.5,0.64039286]
["bitfinex-derivatives","BNBF0:USTF0",1761544314432,0.15127245,1152.6,1149.6,0.5672889]
["bitfinex-derivatives","BNBF0:USTF0",1761544314734,0.15127245,1152.6,1149.7,0.5672889]
["bitfinex-derivatives","BNBF0:USTF0",1761544314931,0.15127245,1152.6,1149.8,0.5672889]
["bitfinex-derivatives","BNBF0:USTF0",1761544315135,0.15127245,1152.6,1149.9,0.5672889]
["bitfinex-derivatives","BNBF0:USTF0",1761544315337,0.15127245,1152.6,1150.0,0.5672889]
["bitfinex-derivatives","BNBF0:USTF0",1761544315536,0.15127245,1152.6,1149.5,0.64039286]
["bitfinex-derivatives","BNBF0:USTF0",1761544315736,0.15127245,1152.6,1149.6,0.56737474]
["bitfinex-derivatives","BNBF0:USTF0",1761544315936,0.15127245,1152.6,1149.7,0.56737474]
["bitfinex-derivatives","BNBF0:USTF0",1761544316137,0.15127245,1152.6,1149.8,0.56737474]
["bitfinex-derivatives","BNBF0:USTF0",1761544316337,0.15127245,1152.6,1149.9,0.56737474]
["bitfinex-derivatives","BNBF0:USTF0",1761544316637,0.15127245,1152.6,1150.0,1.78837474]
["bitfinex-derivatives","BNBF0:USTF0",1761544316835,0.15127245,1152.6,1150.1,0.56737474]
["bitfinex-derivatives","BNBF0:USTF0",1761544317039,0.15127245,1152.6,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544317337,0.15127245,1152.6,1150.1,0.56715153]
["bitfinex-derivatives","BNBF0:USTF0",1761544317534,0.15127245,1152.6,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544317832,0.15127245,1152.6,1150.1,0.56719322]
["bitfinex-derivatives","BNBF0:USTF0",1761544318033,0.15127245,1152.6,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544318232,0.15127245,1152.6,1150.1,0.5672249]
["bitfinex-derivatives","BNBF0:USTF0",1761544318436,0.15127245,1152.6,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544318637,0.15127245,1152.6,1150.1,0.56738964]
["bitfinex-derivatives","BNBF0:USTF0",1761544318833,0.15127245,1152.6,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544319133,0.15127245,1152.6,1150.1,0.56749768]
["bitfinex-derivatives","BNBF0:USTF0",1761544319436,0.15127245,1152.6,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544320233,2.1611392,1152.5,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544323341,2.31241165,1152.6,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544325040,2.1611392,1152.1,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544328241,2.1611392,1152.2,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544330848,2.1611392,1152.3,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544332250,2.1611392,1152.2,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544335354,2.1611392,1152.3,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544335953,2.31241165,1152.6,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544344759,2.1611392,1152.3,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544345763,2.1611392,1152.2,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544347865,0.15127245,1152.6,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544361873,2.1611392,1152.3,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544362977,0.15127245,1152.6,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544362978,2.1611392,1152.0,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544365081,2.1611392,1151.9,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544366082,2.1611392,1151.6,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544367077,2.1611392,1151.7,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544370281,2.1611392,1152.5,1150.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1761544375586,2.1611392,1152.5,1149.1,0.64039286]
["bitfinex-derivatives","BNBF0:USTF0",1761544375792,2.1611392,1152.5,1149.2,0.57005407]
["bitfinex-derivatives","BNBF0:USTF0",1761544375985,0.15127245,1152.6,1149.3,0.57005407]
["bitfinex-derivatives","BNBF0:USTF0",1761544376187,0.15127245,1152.6,1149.4,0.57005407]
["bitfinex-derivatives","BNBF0:USTF0",1761544376392,0.15127245,1152.6,1149.5,0.57005407]
["bitfinex-derivatives","BNBF0:USTF0",1761544376691,0.15127245,1152.6,1149.6,0.57005407]
["bitfinex-derivatives","BNBF0:USTF0",1761544376888,0.15127245,1152.6,1149.7,0.57005407]
["bitfinex-derivatives","BNBF0:USTF0",1761544377188,0.15127245,1152.6,1149.1,0.64039286]
["bitfinex-derivatives","BNBF0:USTF0",1761544377391,0.15127245,1152.6,1149.2,0.57067059]
["bitfinex-derivatives","BNBF0:USTF0",1761544377592,0.15127245,1152.6,1149.3,0.57067059]
["bitfinex-derivatives","BNBF0:USTF0",1761544377793,0.15127245,1152.6,1149.4,0.57067059]
["bitfinex-derivatives","BNBF0:USTF0",1761544378092,0.15127245,1152.6,1149.5,0.57067059]
["bitfinex-derivatives","BNBF0:USTF0",1761544378293,0.15127245,1152.6,1149.6,0.57067059]
["bitfinex-derivatives","BNBF0:USTF0",1761544378492,0.15127245,1152.6,1149.7,0.57067059]
["bitfinex-derivatives","BNBF0:USTF0",1761544378693,0.15127245,1152.6,1149.1,0.64039286]
["bitfinex-derivatives","BNBF0:USTF0",1761544378994,0.15127245,1152.6,1149.2,0.57073948]
["bitfinex-derivatives","BNBF0:USTF0",1761544379192,0.15127245,1152.6,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544379488,0.15127245,1152.6,1149.4,0.57120593]
["bitfinex-derivatives","BNBF0:USTF0",1761544379688,0.15127245,1152.6,1149.5,0.57120593]
["bitfinex-derivatives","BNBF0:USTF0",1761544379892,0.15127245,1152.6,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544379893,0.15127245,1152.6,1149.6,0.57120593]
["bitfinex-derivatives","BNBF0:USTF0",1761544380093,0.15127245,1152.6,1149.7,0.57120593]
["bitfinex-derivatives","BNBF0:USTF0",1761544380291,0.15127245,1152.6,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544380590,0.15127245,1152.6,1149.4,0.57125902]
["bitfinex-derivatives","BNBF0:USTF0",1761544380796,0.15127245,1152.6,1149.5,0.57125902]
["bitfinex-derivatives","BNBF0:USTF0",1761544380992,0.15127245,1152.6,1149.6,0.57125902]
["bitfinex-derivatives","BNBF0:USTF0",1761544381294,0.15127245,1152.6,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544381295,2.31241165,1152.6,1149.7,0.57125902]
["bitfinex-derivatives","BNBF0:USTF0",1761544381495,2.31241165,1152.6,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544381794,2.31241165,1152.6,1149.4,0.57129676]
["bitfinex-derivatives","BNBF0:USTF0",1761544381993,2.31241165,1152.6,1149.5,0.57129676]
["bitfinex-derivatives","BNBF0:USTF0",1761544382195,2.1611392,1152.5,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544382393,2.1611392,1152.5,1149.4,0.57136958]
["bitfinex-derivatives","BNBF0:USTF0",1761544382590,2.1611392,1152.5,1149.5,0.57136958]
["bitfinex-derivatives","BNBF0:USTF0",1761544382794,2.1611392,1152.5,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544382991,2.1611392,1152.5,1149.4,0.57134799]
["bitfinex-derivatives","BNBF0:USTF0",1761544383196,2.1611392,1152.5,1149.5,0.57134799]
["bitfinex-derivatives","BNBF0:USTF0",1761544383491,2.1611392,1152.5,1149.6,0.57134799]
["bitfinex-derivatives","BNBF0:USTF0",1761544383791,2.1611392,1152.5,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544383995,2.1611392,1152.5,1149.4,0.57135079]
["bitfinex-derivatives","BNBF0:USTF0",1761544384296,2.1611392,1152.5,1149.5,0.57135079]
["bitfinex-derivatives","BNBF0:USTF0",1761544384492,2.1611392,1152.5,1149.6,0.57135079]
["bitfinex-derivatives","BNBF0:USTF0",1761544384792,2.1611392,1152.5,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544385094,2.1611392,1152.5,1149.4,0.57136074]
["bitfinex-derivatives","BNBF0:USTF0",1761544385293,2.1611392,1152.5,1149.5,0.57136074]
["bitfinex-derivatives","BNBF0:USTF0",1761544385493,2.1611392,1152.5,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544385692,2.1611392,1152.5,1149.4,0.57134115]
["bitfinex-derivatives","BNBF0:USTF0",1761544385895,2.1611392,1152.5,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544385896,2.1611392,1151.9,1149.5,0.57134115]
["bitfinex-derivatives","BNBF0:USTF0",1761544386096,2.1611392,1151.9,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544386397,2.1611392,1151.9,1149.4,0.57146615]
["bitfinex-derivatives","BNBF0:USTF0",1761544386597,2.1611392,1151.9,1149.5,0.57146615]
["bitfinex-derivatives","BNBF0:USTF0",1761544386797,2.1611392,1151.9,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544386998,2.1611392,1151.6,1149.4,0.57144895]
["bitfinex-derivatives","BNBF0:USTF0",1761544387198,2.1611392,1151.6,1149.5,0.57144895]
["bitfinex-derivatives","BNBF0:USTF0",1761544387398,2.1611392,1151.6,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544387600,2.1611392,1151.7,1149.4,0.57153454]
["bitfinex-derivatives","BNBF0:USTF0",1761544387800,2.1611392,1151.7,1149.5,0.57153454]
["bitfinex-derivatives","BNBF0:USTF0",1761544387995,2.1611392,1151.7,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544388196,2.1611392,1151.7,1149.4,0.57135084]
["bitfinex-derivatives","BNBF0:USTF0",1761544388396,2.1611392,1151.7,1149.5,0.57135084]
["bitfinex-derivatives","BNBF0:USTF0",1761544388696,2.1611392,1151.7,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544388901,2.1611392,1151.7,1149.4,0.57135627]
["bitfinex-derivatives","BNBF0:USTF0",1761544389097,2.1611392,1151.7,1149.5,0.57135627]
["bitfinex-derivatives","BNBF0:USTF0",1761544389296,2.1611392,1151.7,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544389501,2.1611392,1151.7,1149.4,0.57136674]
["bitfinex-derivatives","BNBF0:USTF0",1761544389698,2.1611392,1151.7,1149.5,0.57136674]
["bitfinex-derivatives","BNBF0:USTF0",1761544390000,2.1611392,1151.7,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544390301,2.1611392,1151.6,1149.4,0.5713662]
["bitfinex-derivatives","BNBF0:USTF0",1761544390497,2.1611392,1151.6,1149.5,0.5713662]
["bitfinex-derivatives","BNBF0:USTF0",1761544390698,2.1611392,1151.6,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544390900,2.1611392,1151.6,1149.4,0.57138163]
["bitfinex-derivatives","BNBF0:USTF0",1761544391097,2.1611392,1152.5,1149.5,0.57138163]
["bitfinex-derivatives","BNBF0:USTF0",1761544391301,2.1611392,1152.5,1149.6,0.57138163]
["bitfinex-derivatives","BNBF0:USTF0",1761544391502,2.1611392,1152.5,1149.7,0.57138163]
["bitfinex-derivatives","BNBF0:USTF0",1761544391698,2.1611392,1152.5,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544391899,2.1611392,1152.5,1149.4,0.57124826]
["bitfinex-derivatives","BNBF0:USTF0",1761544392099,2.31241165,1152.6,1149.5,0.57124826]
["bitfinex-derivatives","BNBF0:USTF0",1761544392303,2.31241165,1152.6,1149.6,0.57124826]
["bitfinex-derivatives","BNBF0:USTF0",1761544392499,2.31241165,1152.6,1149.7,0.57124826]
["bitfinex-derivatives","BNBF0:USTF0",1761544392803,2.31241165,1152.6,1149.8,0.57124826]
["bitfinex-derivatives","BNBF0:USTF0",1761544393000,2.31241165,1152.6,1149.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761544393304,2.31241165,1152.6,1149.4,0.57091159]
["bitfinex-derivatives","BNBF0:USTF0",1761544393599,2.31241165,1152.6,1149.5,0.57091159]
["bitfinex-derivatives","BNBF0:USTF0",1761544393799,2.31241165,1152.6,1149.6,0.57091159]
["bitfinex-derivatives","BNBF0:USTF0",1761544393800,2.1611392,1152.4,1149.6,0.57091159]
["bitfinex-derivatives","BNBF0:USTF0",1761544393999,2.1611392,1152.4,1149.7,0.57091159]
["bitfinex-derivatives","BNBF0:USTF0",1761544394203,2.1611392,1152.4,1149.8,0.57091159]
["bitfinex-derivatives","BNBF0:USTF0",1761544394404,2.1611392,1152.4,1149.3,1.72084612]
["bitfinex-derivatives","BNBF0:USTF0",1761544394605,2.1611392,1152.4,1149.4,0.57054062]
["bitfinex-derivatives","BNBF0:USTF0",1761544394804,2.1611392,1152.3,1149.5,0.57054062]
["bitfinex-derivatives","BNBF0:USTF0",1761544395100,2.1611392,1152.3,1149.6,0.57054062]
["bitfinex-derivatives","BNBF0:USTF0",1761544395301,2.1611392,1152.3,1149.7,0.57054062]
["bitfinex-derivatives","BNBF0:USTF0",1761544395505,2.1611392,1152.3,1149.8,0.57054062]
["bitfinex-derivatives","BNBF0:USTF0",1761544395707,2.1611392,1152.3,1149.3,1.72084612]
["bitfinex-derivatives","BNBF0:USTF0",1761544395900,2.1611392,1152.3,1149.4,0.5705663]
["bitfinex-derivatives","BNBF0:USTF0",1761544396104,2.1611392,1152.3,1149.5,0.5705663]
["bitfinex-derivatives","BNBF0:USTF0",1761544396304,2.1611392,1152.3,1149.4,0.64484612]
["bitfinex-derivatives","BNBF0:USTF0",1761544396305,2.1611392,1152.1,1149.6,0.5705663]
["bitfinex-derivatives","BNBF0:USTF0",1761544396500,2.1611392,1152.1,1149.7,0.5705663]
["bitfinex-derivatives","BNBF0:USTF0",1761544396703,2.1611392,1152.1,1149.8,0.5705663]
["bitfinex-derivatives","BNBF0:USTF0",1761544396904,2.1611392,1152.1,1149.4,0.64484612]
["bitfinex-derivatives","BNBF0:USTF0",1761544397101,2.1611392,1152.1,1149.5,0.57062687]
["bitfinex-derivatives","BNBF0:USTF0",1761544397304,2.1611392,1152.3,1149.6,0.57062687]
["bitfinex-derivatives","BNBF0:USTF0",1761544397505,2.1611392,1152.3,1149.7,0.57062687]
["bitfinex-derivatives","BNBF0:USTF0",1761544397706,2.1611392,1152.3,1149.8,0.57062687]
["bitfinex-derivatives","BNBF0:USTF0",1761544397906,2.1611392,1152.2,1149.9,0.57062687]
["bitfinex-derivatives","BNBF0:USTF0",1761544398206,2.1611392,1152.2,1149.5,0.64484612]
["bitfinex-derivatives","BNBF0:USTF0",1761544398406,2.1611392,1152.2,1149.6,1.21532754]
["bitfinex-derivatives","BNBF0:USTF0",1761544398604,2.1611392,1152.2,1149.7,0.57048142]
["bitfinex-derivatives","BNBF0:USTF0",1761544398908,2.1611392,1152.2,1149.8,0.57048142]
["bitfinex-derivatives","BNBF0:USTF0",1761544399207,2.1611392,1152.2,1149.9,0.57048142]
["bitfinex-derivatives","BNBF0:USTF0",1761544399407,2.1611392,1152.2,1150.0,0.57048142]
["bitfinex-derivatives","BNBF0:USTF0",1761544399602,2.1611392,1152.2,1149.6,0.64484612]
["bitfinex-derivatives","BNBF0:USTF0",1761544399807,2.1611392,1152.2,1149.7,0.577758]
["bitfinex-derivatives","BNBF0:USTF0",1761544400006,2.1611392,1152.2,1149.8,0.577758]
["bitfinex-derivatives","BNBF0:USTF0",1761544400202,2.1611392,1152.2,1149.9,0.577758]
["bitfinex-derivatives","BNBF0:USTF0",1761544400407,2.1611392,1152.2,1150.0,0.577758]
["bitfinex-derivatives","BNBF0:USTF0",1761544400606,2.1611392,1152.2,1149.6,0.64484612]
["bitfinex-derivatives","BNBF0:USTF0",1761544400803,2.1611392,1152.2,1149.7,0.57779878]
["bitfinex-derivatives","BNBF0:USTF0",1761544401106,2.1611392,1152.2,1149.8,0.57779878]
["bitfinex-derivatives","BNBF0:USTF0",1761544401305,2.1611392,1152.2,1149.9,0.57779878]
["bitfinex-derivatives","BNBF0:USTF0",1761544401503,2.1611392,1152.2,1150.0,0.57779878]
["bitfinex-derivatives","BNBF0:USTF0",1761544401702,2.1611392,1152.2,1149.5,0.64484612]
["bitfinex-derivatives","BNBF0:USTF0",1761544401903,0.15127245,1152.6,1149.6,0.57785064]
["bitfinex-derivatives","BNBF0:USTF0",1761544402107,0.15127245,1152.6,1149.5,0.64484612]
["bitfinex-derivatives","BNBF0:USTF0",1761544402108,0.15127245,1152.6,1149.7,0.57785064]
["bitfinex-derivatives","BNBF0:USTF0",1761544402306,0.15127245,1152.6,1149.8,1.93485064]
["bitfinex-derivatives","BNBF0:USTF0",1761544402506,0.15127245,1152.6,1149.9,0.57785064]
["bitfinex-derivatives","BNBF0:USTF0",1761544402707,0.15127245,1152.6,1150.0,0.57785064]
["bitfinex-derivatives","BNBF0:USTF0",1761544402904,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544403208,0.15127245,1152.6,1149.9,0.57791576]
["bitfinex-derivatives","BNBF0:USTF0",1761544403407,0.15127245,1152.6,1150.0,0.57791576]
["bitfinex-derivatives","BNBF0:USTF0",1761544403607,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544403910,0.15127245,1152.6,1149.9,0.57797922]
["bitfinex-derivatives","BNBF0:USTF0",1761544404105,0.15127245,1152.6,1150.0,0.57797922]
["bitfinex-derivatives","BNBF0:USTF0",1761544404309,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544404509,0.15127245,1152.6,1149.9,0.5780231]
["bitfinex-derivatives","BNBF0:USTF0",1761544404709,0.15127245,1152.6,1150.0,0.5780231]
["bitfinex-derivatives","BNBF0:USTF0",1761544404905,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544405110,0.15127245,1152.6,1149.9,0.57645293]
["bitfinex-derivatives","BNBF0:USTF0",1761544405306,0.15127245,1152.6,1150.0,0.57645293]
["bitfinex-derivatives","BNBF0:USTF0",1761544405506,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544405706,0.15127245,1152.6,1149.9,0.57652825]
["bitfinex-derivatives","BNBF0:USTF0",1761544405907,0.15127245,1152.6,1150.0,0.57652825]
["bitfinex-derivatives","BNBF0:USTF0",1761544406109,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544406308,0.15127245,1152.6,1149.9,0.57652832]
["bitfinex-derivatives","BNBF0:USTF0",1761544406507,0.15127245,1152.6,1150.0,0.57652832]
["bitfinex-derivatives","BNBF0:USTF0",1761544406708,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544407008,0.15127245,1152.6,1149.9,0.57664328]
["bitfinex-derivatives","BNBF0:USTF0",1761544407308,0.15127245,1152.6,1150.0,0.57664328]
["bitfinex-derivatives","BNBF0:USTF0",1761544407612,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544407812,0.15127245,1152.6,1149.9,0.57685333]
["bitfinex-derivatives","BNBF0:USTF0",1761544408112,0.15127245,1152.6,1150.0,0.57685333]
["bitfinex-derivatives","BNBF0:USTF0",1761544408312,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544408513,0.15127245,1152.6,1149.9,0.57686912]
["bitfinex-derivatives","BNBF0:USTF0",1761544408710,0.15127245,1152.6,1150.0,0.57686912]
["bitfinex-derivatives","BNBF0:USTF0",1761544408913,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544409114,0.15127245,1152.6,1149.9,0.57686905]
["bitfinex-derivatives","BNBF0:USTF0",1761544409413,0.15127245,1152.6,1150.0,0.57686905]
["bitfinex-derivatives","BNBF0:USTF0",1761544409616,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544409816,0.15127245,1152.6,1149.9,0.57659354]
["bitfinex-derivatives","BNBF0:USTF0",1761544410015,0.15127245,1152.6,1150.0,0.57659354]
["bitfinex-derivatives","BNBF0:USTF0",1761544410214,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544410412,0.15127245,1152.6,1149.9,0.57668195]
["bitfinex-derivatives","BNBF0:USTF0",1761544410616,0.15127245,1152.6,1150.0,0.57668195]
["bitfinex-derivatives","BNBF0:USTF0",1761544410817,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544411016,0.15127245,1152.6,1149.9,0.57329544]
["bitfinex-derivatives","BNBF0:USTF0",1761544411216,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544411414,0.15127245,1152.6,1149.9,0.57334797]
["bitfinex-derivatives","BNBF0:USTF0",1761544411615,0.15127245,1152.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544411815,0.15127245,1152.6,1149.9,0.5733479]
["bitfinex-derivatives","BNBF0:USTF0",1761544412116,2.1611392,1152.1,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544412315,2.1611392,1152.1,1149.9,0.57345994]
["bitfinex-derivatives","BNBF0:USTF0",1761544412520,2.1611392,1152.1,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544412718,2.1611392,1152.1,1149.9,0.57345586]
["bitfinex-derivatives","BNBF0:USTF0",1761544413022,2.1611392,1152.1,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544413221,2.1611392,1152.1,1149.9,0.57341127]
["bitfinex-derivatives","BNBF0:USTF0",1761544413419,2.1611392,1152.0,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544414218,2.1611392,1151.5,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544415116,2.1611392,1151.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544416621,2.1611392,1151.5,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544419126,2.1611392,1151.6,1149.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761544420925,2.1611392,1151.6,1149.4,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544421127,2.1611392,1151.6,1149.5,0.5706199]
["bitfinex-derivatives","BNBF0:USTF0",1761544421327,2.1611392,1151.6,1149.6,0.5706199]
["bitfinex-derivatives","BNBF0:USTF0",1761544421624,2.1611392,1151.6,1149.7,0.5706199]
["bitfinex-derivatives","BNBF0:USTF0",1761544421824,2.1611392,1151.6,1149.4,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544422024,2.1611392,1151.6,1149.5,0.57061031]
["bitfinex-derivatives","BNBF0:USTF0",1761544422225,2.1611392,1151.6,1149.6,0.57061031]
["bitfinex-derivatives","BNBF0:USTF0",1761544422529,2.1611392,1151.6,1149.7,0.57061031]
["bitfinex-derivatives","BNBF0:USTF0",1761544422729,2.1611392,1151.6,1149.4,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544422930,2.1611392,1151.6,1149.5,0.57061253]
["bitfinex-derivatives","BNBF0:USTF0",1761544423131,2.1611392,1151.6,1149.6,0.57061253]
["bitfinex-derivatives","BNBF0:USTF0",1761544423431,2.1611392,1151.6,1149.7,0.57061253]
["bitfinex-derivatives","BNBF0:USTF0",1761544423626,2.1611392,1151.6,1149.4,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544423830,2.1611392,1151.5,1149.5,0.57059539]
["bitfinex-derivatives","BNBF0:USTF0",1761544424030,2.1611392,1151.5,1149.6,0.57059539]
["bitfinex-derivatives","BNBF0:USTF0",1761544424327,2.1611392,1151.5,1149.7,0.57059539]
["bitfinex-derivatives","BNBF0:USTF0",1761544424530,2.1611392,1151.7,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544425030,2.1611392,1151.8,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544425432,2.1611392,1151.9,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544429937,2.1611392,1151.9,1149.9,0.57073133]
["bitfinex-derivatives","BNBF0:USTF0",1761544430138,2.1611392,1152.3,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544430435,2.1611392,1152.3,1149.9,0.57074212]
["bitfinex-derivatives","BNBF0:USTF0",1761544430635,2.1611392,1152.3,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544430838,2.1611392,1152.3,1149.9,0.57077938]
["bitfinex-derivatives","BNBF0:USTF0",1761544431038,2.1611392,1152.3,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544431238,2.1611392,1152.3,1149.9,0.57077938]
["bitfinex-derivatives","BNBF0:USTF0",1761544431441,2.1611392,1152.3,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544431638,2.1611392,1152.3,1149.9,0.57078848]
["bitfinex-derivatives","BNBF0:USTF0",1761544431841,2.1611392,1152.3,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544432039,2.1611392,1152.3,1149.9,0.57078862]
["bitfinex-derivatives","BNBF0:USTF0",1761544432238,2.1611392,1152.3,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544432442,2.1611392,1152.3,1149.9,0.5707847]
["bitfinex-derivatives","BNBF0:USTF0",1761544432742,2.1611392,1152.3,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544432942,2.1611392,1152.3,1149.9,0.5707987]
["bitfinex-derivatives","BNBF0:USTF0",1761544433138,2.1611392,1152.3,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544433337,2.1611392,1152.3,1149.9,0.57079736]
["bitfinex-derivatives","BNBF0:USTF0",1761544433542,2.1611392,1152.3,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544433743,2.1611392,1152.3,1149.9,0.57081085]
["bitfinex-derivatives","BNBF0:USTF0",1761544433942,2.1611392,1152.3,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544434241,2.1611392,1152.3,1149.9,0.57081085]
["bitfinex-derivatives","BNBF0:USTF0",1761544434542,2.1611392,1152.3,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544434739,2.1611392,1152.2,1149.9,0.57087087]
["bitfinex-derivatives","BNBF0:USTF0",1761544434942,2.1611392,1152.2,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544435141,2.1611392,1152.2,1149.9,0.57089733]
["bitfinex-derivatives","BNBF0:USTF0",1761544435340,2.1611392,1152.2,1149.8,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1761544435538,2.1611392,1152.2,1149.9,0.5709108]
["bitfinex-derivatives","BNBF0:USTF0",1761544435740,2.1611392,1152.2,1149.4,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544435944,2.1611392,1152.2,1149.5,0.57091116]
["bitfinex-derivatives","BNBF0:USTF0",1761544436144,2.1611392,1152.2,1149.6,0.57091116]
["bitfinex-derivatives","BNBF0:USTF0",1761544436338,2.1611392,1152.2,1149.7,0.57091116]
["bitfinex-derivatives","BNBF0:USTF0",1761544436643,2.1611392,1152.2,1149.8,0.57091116]
["bitfinex-derivatives","BNBF0:USTF0",1761544436944,2.1611392,1152.3,1149.9,0.57091116]
["bitfinex-derivatives","BNBF0:USTF0",1761544437143,2.1611392,1152.3,1149.4,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544437344,2.1611392,1152.2,1149.5,0.57099433]
["bitfinex-derivatives","BNBF0:USTF0",1761544437644,2.1611392,1152.2,1149.6,0.57099433]
["bitfinex-derivatives","BNBF0:USTF0",1761544437844,2.1611392,1152.2,1149.7,0.57099433]
["bitfinex-derivatives","BNBF0:USTF0",1761544438044,2.1611392,1152.2,1149.8,2.00699433]
["bitfinex-derivatives","BNBF0:USTF0",1761544438242,2.1611392,1152.2,1149.9,0.57099433]
["bitfinex-derivatives","BNBF0:USTF0",1761544438442,2.1611392,1152.2,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544438645,2.1611392,1152.2,1149.9,0.57102399]
["bitfinex-derivatives","BNBF0:USTF0",1761544438845,2.1611392,1152.2,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544439143,2.1611392,1152.2,1149.9,0.57100611]
["bitfinex-derivatives","BNBF0:USTF0",1761544439347,2.1611392,1152.2,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544439545,2.1611392,1152.2,1149.9,0.57065002]
["bitfinex-derivatives","BNBF0:USTF0",1761544439747,2.1611392,1152.2,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544439947,2.1611392,1151.7,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544440148,2.1611392,1151.7,1149.9,0.57065002]
["bitfinex-derivatives","BNBF0:USTF0",1761544440349,2.1611392,1151.7,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544440545,3.0255949,1152.1,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544440546,2.1611392,1152.0,1149.9,0.57065002]
["bitfinex-derivatives","BNBF0:USTF0",1761544440746,2.1611392,1152.0,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544440949,2.1611392,1152.0,1149.9,0.57065023]
["bitfinex-derivatives","BNBF0:USTF0",1761544441245,2.1611392,1152.0,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544441444,2.1611392,1152.0,1149.9,0.57055222]
["bitfinex-derivatives","BNBF0:USTF0",1761544441650,3.0255949,1152.5,1150.0,0.57055222]
["bitfinex-derivatives","BNBF0:USTF0",1761544441845,3.0255949,1152.5,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544442049,3.0255949,1152.5,1149.9,0.57055305]
["bitfinex-derivatives","BNBF0:USTF0",1761544442246,0.15127245,1152.6,1150.0,0.57055305]
["bitfinex-derivatives","BNBF0:USTF0",1761544442546,0.15127245,1152.6,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544442750,0.15127245,1152.6,1149.9,0.57054655]
["bitfinex-derivatives","BNBF0:USTF0",1761544442949,0.15127245,1152.6,1150.0,0.57054655]
["bitfinex-derivatives","BNBF0:USTF0",1761544443148,2.31241165,1152.6,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544443347,2.31241165,1152.6,1149.9,0.5705264]
["bitfinex-derivatives","BNBF0:USTF0",1761544443548,2.1611392,1151.9,1150.0,0.5705264]
["bitfinex-derivatives","BNBF0:USTF0",1761544443750,2.1611392,1151.9,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544443945,2.1611392,1151.9,1149.9,0.57043154]
["bitfinex-derivatives","BNBF0:USTF0",1761544444149,2.1611392,1152.4,1150.0,0.57043154]
["bitfinex-derivatives","BNBF0:USTF0",1761544444448,2.1611392,1152.4,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544444645,2.1611392,1152.5,1149.9,0.5703925]
["bitfinex-derivatives","BNBF0:USTF0",1761544444949,2.1611392,1152.5,1150.0,0.5703925]
["bitfinex-derivatives","BNBF0:USTF0",1761544445148,2.1611392,1152.5,1150.1,0.5703925]
["bitfinex-derivatives","BNBF0:USTF0",1761544445346,2.1611392,1152.5,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544445547,2.1611392,1152.5,1149.9,0.57040197]
["bitfinex-derivatives","BNBF0:USTF0",1761544445850,2.1611392,1152.5,1150.0,0.57040197]
["bitfinex-derivatives","BNBF0:USTF0",1761544446049,2.1611392,1152.5,1150.1,0.57040197]
["bitfinex-derivatives","BNBF0:USTF0",1761544446352,2.1611392,1152.3,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544446550,2.1611392,1151.9,1149.9,0.57021449]
["bitfinex-derivatives","BNBF0:USTF0",1761544446750,2.1611392,1151.9,1149.8,2.0808268]
["bitfinex-derivatives","BNBF0:USTF0",1761544446751,2.1611392,1151.9,1150.0,0.57021449]
["bitfinex-derivatives","BNBF0:USTF0",1761544446952,2.1611392,1152.3,1150.1,0.57021449]
["bitfinex-derivatives","BNBF0:USTF0",1761544447149,2.1611392,1152.3,1150.2,0.57021449]
["bitfinex-derivatives","BNBF0:USTF0",1761544447350,2.1611392,1152.3,1149.8,2.0808268]
["bitfinex-derivatives","BNBF0:USTF0",1761544447554,2.1611392,1152.4,1149.9,0.57012317]
["bitfinex-derivatives","BNBF0:USTF0",1761544447751,2.1611392,1152.4,1150.0,0.57012317]
["bitfinex-derivatives","BNBF0:USTF0",1761544448056,2.1611392,1152.4,1149.8,2.0808268]
["bitfinex-derivatives","BNBF0:USTF0",1761544448057,2.1611392,1152.4,1150.1,0.57012317]
["bitfinex-derivatives","BNBF0:USTF0",1761544448355,2.1611392,1152.4,1150.2,0.57012317]
["bitfinex-derivatives","BNBF0:USTF0",1761544448553,2.1611392,1152.4,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544448755,2.1611392,1152.4,1149.9,0.57003809]
["bitfinex-derivatives","BNBF0:USTF0",1761544448955,2.1611392,1152.4,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544448956,2.1611392,1152.4,1150.0,0.57003809]
["bitfinex-derivatives","BNBF0:USTF0",1761544449252,2.1611392,1152.4,1150.1,0.57003809]
["bitfinex-derivatives","BNBF0:USTF0",1761544449453,2.1611392,1152.4,1150.2,0.57003809]
["bitfinex-derivatives","BNBF0:USTF0",1761544449653,2.1611392,1152.4,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544449852,2.1611392,1152.4,1149.9,0.5699267]
["bitfinex-derivatives","BNBF0:USTF0",1761544450052,0.15127245,1152.6,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544450356,0.15127245,1152.6,1149.9,0.5702714]
["bitfinex-derivatives","BNBF0:USTF0",1761544450552,2.1611392,1152.2,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544450759,2.1611392,1152.2,1149.9,0.57030183]
["bitfinex-derivatives","BNBF0:USTF0",1761544450957,2.1611392,1152.2,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544451158,2.1611392,1152.2,1149.9,0.5703029]
["bitfinex-derivatives","BNBF0:USTF0",1761544451458,2.1611392,1152.2,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544452059,0.15127245,1152.6,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544452060,2.1611392,1151.7,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544452555,2.1611392,1151.6,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544453558,2.1611392,1151.5,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544454658,2.1611392,1151.6,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544455161,2.1611392,1151.7,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544456162,5.1867341,1152.1,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544456662,2.1611392,1152.1,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544457762,2.1611392,1152.3,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544461862,2.1611392,1152.1,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544462866,2.1611392,1152.5,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544463564,2.31241165,1152.6,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544464068,2.1611392,1152.5,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544464464,2.31241165,1152.6,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544466973,2.1611392,1152.5,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544467473,2.1611392,1152.4,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544467870,3.0255949,1152.1,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544468073,2.1611392,1151.7,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544468569,3.0255949,1152.1,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544469170,2.1611392,1152.4,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544471174,2.1611392,1152.5,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544472271,2.1611392,1152.4,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544475074,2.1611392,1151.9,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544475273,3.0255949,1152.4,1149.9,0.56969391]
["bitfinex-derivatives","BNBF0:USTF0",1761544475274,2.1611392,1151.8,1149.9,0.56969391]
["bitfinex-derivatives","BNBF0:USTF0",1761544475475,2.1611392,1151.8,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544475674,2.1611392,1151.8,1149.9,0.56969398]
["bitfinex-derivatives","BNBF0:USTF0",1761544475878,2.1611392,1151.8,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544476178,2.1611392,1151.8,1149.9,0.56965256]
["bitfinex-derivatives","BNBF0:USTF0",1761544476380,2.1611392,1151.8,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544476574,2.1611392,1151.8,1149.9,0.56960362]
["bitfinex-derivatives","BNBF0:USTF0",1761544476776,2.1611392,1151.8,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544476977,2.1611392,1151.9,1149.9,0.56960376]
["bitfinex-derivatives","BNBF0:USTF0",1761544477181,2.1611392,1151.9,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544477378,2.1611392,1151.9,1149.9,0.56956049]
["bitfinex-derivatives","BNBF0:USTF0",1761544477582,2.1611392,1152.0,1150.0,0.56956049]
["bitfinex-derivatives","BNBF0:USTF0",1761544477779,2.1611392,1152.0,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544477979,2.1611392,1152.0,1149.9,0.56944567]
["bitfinex-derivatives","BNBF0:USTF0",1761544478282,2.1611392,1152.0,1150.0,0.56944567]
["bitfinex-derivatives","BNBF0:USTF0",1761544478582,2.1611392,1152.2,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544478782,2.1611392,1152.2,1149.9,0.56928439]
["bitfinex-derivatives","BNBF0:USTF0",1761544479079,2.1611392,1152.2,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544479080,2.1611392,1151.9,1150.0,0.56928439]
["bitfinex-derivatives","BNBF0:USTF0",1761544479284,2.1611392,1151.9,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544479480,2.1611392,1152.0,1149.9,0.56916354]
["bitfinex-derivatives","BNBF0:USTF0",1761544479683,2.1611392,1152.0,1150.0,0.56916354]
["bitfinex-derivatives","BNBF0:USTF0",1761544479884,2.1611392,1152.0,1150.1,0.56916354]
["bitfinex-derivatives","BNBF0:USTF0",1761544480180,2.1611392,1152.0,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544480385,2.1611392,1152.0,1149.9,0.56891361]
["bitfinex-derivatives","BNBF0:USTF0",1761544480684,2.1611392,1152.0,1150.0,0.56891361]
["bitfinex-derivatives","BNBF0:USTF0",1761544480884,2.1611392,1152.0,1150.1,0.56891361]
["bitfinex-derivatives","BNBF0:USTF0",1761544481080,5.1867341,1152.4,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544481284,5.1867341,1152.4,1149.9,0.56854616]
["bitfinex-derivatives","BNBF0:USTF0",1761544481480,2.1611392,1152.4,1150.0,0.56854616]
["bitfinex-derivatives","BNBF0:USTF0",1761544481686,2.31241165,1152.6,1150.1,0.56854616]
["bitfinex-derivatives","BNBF0:USTF0",1761544481885,2.31241165,1152.6,1150.2,0.56854616]
["bitfinex-derivatives","BNBF0:USTF0",1761544482086,0.15127245,1152.6,1149.8,2.0808268]
["bitfinex-derivatives","BNBF0:USTF0",1761544482282,0.15127245,1152.6,1149.9,0.56838443]
["bitfinex-derivatives","BNBF0:USTF0",1761544482481,0.15127245,1152.6,1150.0,0.56838443]
["bitfinex-derivatives","BNBF0:USTF0",1761544482680,0.15127245,1152.6,1150.1,0.56838443]
["bitfinex-derivatives","BNBF0:USTF0",1761544482883,0.15127245,1152.6,1150.2,0.56838443]
["bitfinex-derivatives","BNBF0:USTF0",1761544483084,0.15127245,1152.6,1149.8,2.0808268]
["bitfinex-derivatives","BNBF0:USTF0",1761544483285,0.15127245,1152.6,1149.9,0.56822241]
["bitfinex-derivatives","BNBF0:USTF0",1761544483481,0.15127245,1152.6,1149.8,2.0808268]
["bitfinex-derivatives","BNBF0:USTF0",1761544483482,0.15127245,1152.6,1150.0,0.56822241]
["bitfinex-derivatives","BNBF0:USTF0",1761544483682,0.15127245,1152.6,1150.1,0.56822241]
["bitfinex-derivatives","BNBF0:USTF0",1761544483883,0.15127245,1152.6,1150.2,0.56822241]
["bitfinex-derivatives","BNBF0:USTF0",1761544484081,0.15127245,1152.6,1149.8,2.0808268]
["bitfinex-derivatives","BNBF0:USTF0",1761544484282,0.15127245,1152.6,1149.9,0.56807527]
["bitfinex-derivatives","BNBF0:USTF0",1761544484485,0.15127245,1152.6,1150.0,0.56807527]
["bitfinex-derivatives","BNBF0:USTF0",1761544484688,0.15127245,1152.6,1150.1,0.56807527]
["bitfinex-derivatives","BNBF0:USTF0",1761544484886,0.15127245,1152.6,1150.2,0.56807527]
["bitfinex-derivatives","BNBF0:USTF0",1761544485086,0.15127245,1152.6,1149.8,2.0808268]
["bitfinex-derivatives","BNBF0:USTF0",1761544485286,0.15127245,1152.6,1149.9,0.56794758]
["bitfinex-derivatives","BNBF0:USTF0",1761544485586,0.15127245,1152.6,1150.0,0.56794758]
["bitfinex-derivatives","BNBF0:USTF0",1761544485787,0.15127245,1152.6,1150.1,0.56794758]
["bitfinex-derivatives","BNBF0:USTF0",1761544485983,0.15127245,1152.6,1149.8,2.0808268]
["bitfinex-derivatives","BNBF0:USTF0",1761544485984,0.15127245,1152.6,1150.2,0.56794758]
["bitfinex-derivatives","BNBF0:USTF0",1761544486183,0.15127245,1152.6,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544486383,2.1611392,1152.8,1149.9,0.56791316]
["bitfinex-derivatives","BNBF0:USTF0",1761544486584,0.15123235,1152.0,1150.0,0.56791316]
["bitfinex-derivatives","BNBF0:USTF0",1761544486783,0.15123235,1152.0,1150.1,0.56791316]
["bitfinex-derivatives","BNBF0:USTF0",1761544486986,0.15123235,1152.0,1150.2,0.56791316]
["bitfinex-derivatives","BNBF0:USTF0",1761544487182,0.15123235,1152.0,1150.3,0.56791316]
["bitfinex-derivatives","BNBF0:USTF0",1761544487387,0.15123235,1152.0,1149.9,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544487588,0.15123235,1152.0,1150.0,0.56759653]
["bitfinex-derivatives","BNBF0:USTF0",1761544487788,0.15123235,1152.0,1150.1,0.56759653]
["bitfinex-derivatives","BNBF0:USTF0",1761544487985,0.15123235,1152.0,1150.2,0.56759653]
["bitfinex-derivatives","BNBF0:USTF0",1761544488184,0.15123235,1152.0,1149.9,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544488387,0.15123235,1152.0,1150.0,0.56744797]
["bitfinex-derivatives","BNBF0:USTF0",1761544488588,0.15123235,1152.0,1150.1,0.56744797]
["bitfinex-derivatives","BNBF0:USTF0",1761544488787,0.15123235,1152.0,1150.2,0.56744797]
["bitfinex-derivatives","BNBF0:USTF0",1761544488988,0.15123235,1152.0,1149.9,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544489185,0.15123235,1152.0,1150.0,0.56738725]
["bitfinex-derivatives","BNBF0:USTF0",1761544489489,0.15123235,1152.0,1150.1,0.56738725]
["bitfinex-derivatives","BNBF0:USTF0",1761544489685,0.15123235,1152.0,1150.2,0.56738725]
["bitfinex-derivatives","BNBF0:USTF0",1761544489883,0.15123235,1152.0,1149.9,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544490090,0.15123235,1152.0,1150.0,0.56725746]
["bitfinex-derivatives","BNBF0:USTF0",1761544490290,0.15123235,1152.0,1150.1,0.56725746]
["bitfinex-derivatives","BNBF0:USTF0",1761544490490,0.15123235,1152.0,1150.2,0.56725746]
["bitfinex-derivatives","BNBF0:USTF0",1761544490691,0.15123235,1152.0,1149.9,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544490888,0.15123235,1152.0,1150.0,0.56711875]
["bitfinex-derivatives","BNBF0:USTF0",1761544491087,0.15123235,1152.0,1150.1,0.56711875]
["bitfinex-derivatives","BNBF0:USTF0",1761544491389,0.15123235,1152.0,1150.2,0.56711875]
["bitfinex-derivatives","BNBF0:USTF0",1761544491587,0.15123235,1152.0,1149.9,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544491788,0.15123235,1152.0,1150.0,0.56699932]
["bitfinex-derivatives","BNBF0:USTF0",1761544491985,0.15123235,1152.0,1150.1,0.56699932]
["bitfinex-derivatives","BNBF0:USTF0",1761544492191,0.15123235,1152.0,1150.2,0.56699932]
["bitfinex-derivatives","BNBF0:USTF0",1761544492488,0.15123235,1152.0,1149.9,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544492688,0.15123235,1152.0,1150.0,0.56695033]
["bitfinex-derivatives","BNBF0:USTF0",1761544492887,0.15123235,1152.0,1150.1,0.56695033]
["bitfinex-derivatives","BNBF0:USTF0",1761544493191,0.15123235,1152.0,1150.2,0.56695033]
["bitfinex-derivatives","BNBF0:USTF0",1761544493391,0.15123235,1152.0,1150.3,0.56695033]
["bitfinex-derivatives","BNBF0:USTF0",1761544493692,0.15123235,1152.0,1149.9,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544493892,0.15123235,1152.0,1150.0,0.56681757]
["bitfinex-derivatives","BNBF0:USTF0",1761544494091,0.15123235,1152.0,1150.1,0.56681757]
["bitfinex-derivatives","BNBF0:USTF0",1761544494290,0.15123235,1152.0,1150.2,0.56681757]
["bitfinex-derivatives","BNBF0:USTF0",1761544494491,0.15123235,1152.0,1150.3,0.56681757]
["bitfinex-derivatives","BNBF0:USTF0",1761544494691,0.15123235,1152.0,1149.9,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544494988,0.15123235,1152.0,1150.0,0.56669837]
["bitfinex-derivatives","BNBF0:USTF0",1761544495191,0.15123235,1152.0,1150.1,0.56669837]
["bitfinex-derivatives","BNBF0:USTF0",1761544495387,0.15123235,1152.0,1150.2,0.56669837]
["bitfinex-derivatives","BNBF0:USTF0",1761544495591,0.15123235,1152.0,1150.3,0.56669837]
["bitfinex-derivatives","BNBF0:USTF0",1761544495793,0.15123235,1152.0,1149.9,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544495993,0.15123235,1152.0,1150.0,0.56660694]
["bitfinex-derivatives","BNBF0:USTF0",1761544496195,0.15123235,1152.0,1150.1,0.56660694]
["bitfinex-derivatives","BNBF0:USTF0",1761544496493,0.15123235,1152.0,1149.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761544496494,0.15123235,1152.0,1150.2,0.56660694]
["bitfinex-derivatives","BNBF0:USTF0",1761544496695,0.15123235,1152.0,1150.3,0.56660694]
["bitfinex-derivatives","BNBF0:USTF0",1761544496893,0.15123235,1152.0,1149.8,2.0808268]
["bitfinex-derivatives","BNBF0:USTF0",1761544497094,0.15123235,1152.0,1149.9,0.56655383]
["bitfinex-derivatives","BNBF0:USTF0",1761544497297,0.15123235,1152.0,1150.0,0.56655383]
["bitfinex-derivatives","BNBF0:USTF0",1761544497497,0.15123235,1152.0,1150.1,0.56655383]
["bitfinex-derivatives","BNBF0:USTF0",1761544497698,0.15123235,1152.0,1150.2,0.56655383]
["bitfinex-derivatives","BNBF0:USTF0",1761544497895,0.15123235,1152.0,1149.8,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544498099,0.15123235,1152.0,1149.9,0.56651858]
["bitfinex-derivatives","BNBF0:USTF0",1761544498299,0.15123235,1152.0,1150.0,0.56651858]
["bitfinex-derivatives","BNBF0:USTF0",1761544498494,0.15123235,1152.0,1150.1,0.56651858]
["bitfinex-derivatives","BNBF0:USTF0",1761544498700,0.15123235,1152.0,1150.2,0.56651858]
["bitfinex-derivatives","BNBF0:USTF0",1761544498895,0.15123235,1152.0,1149.8,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544499100,0.15123235,1152.0,1149.9,0.56655265]
["bitfinex-derivatives","BNBF0:USTF0",1761544499298,0.15123235,1152.0,1150.0,0.56655265]
["bitfinex-derivatives","BNBF0:USTF0",1761544499498,0.15123235,1152.0,1150.1,0.56655265]
["bitfinex-derivatives","BNBF0:USTF0",1761544499696,0.15123235,1152.0,1150.2,0.56655265]
["bitfinex-derivatives","BNBF0:USTF0",1761544499900,0.15123235,1152.0,1149.8,0.6448268]
["bitfinex-derivatives","BNBF0:USTF0",1761544500100,0.15123235,1152.0,1149.9,0.56643399]
["bitfinex-derivatives","BNBF0:USTF0",1761544500396,0.15123235,1152.0,1150.0,1.59943399]
["bitfinex-derivatives","BNBF0:USTF0",1761544500599,0.15123235,1152.0,1150.1,0.56643399]
["bitfinex-derivatives","BNBF0:USTF0",1761544500796,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544501996,0.15123235,1152.0,1150.1,0.56655035]
["bitfinex-derivatives","BNBF0:USTF0",1761544502201,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544506605,0.15123235,1152.0,1150.1,0.56623826]
["bitfinex-derivatives","BNBF0:USTF0",1761544506805,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544507006,0.15123235,1152.0,1150.1,0.56625154]
["bitfinex-derivatives","BNBF0:USTF0",1761544507203,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544507505,0.15123235,1152.0,1150.1,0.56621233]
["bitfinex-derivatives","BNBF0:USTF0",1761544507705,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544507906,0.15123235,1152.0,1150.1,0.56623925]
["bitfinex-derivatives","BNBF0:USTF0",1761544508105,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544508302,0.15123235,1152.0,1150.1,0.56619963]
["bitfinex-derivatives","BNBF0:USTF0",1761544508506,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544508707,0.15123235,1152.0,1150.1,0.56622712]
["bitfinex-derivatives","BNBF0:USTF0",1761544508906,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544509107,0.15123235,1152.0,1150.1,0.56621399]
["bitfinex-derivatives","BNBF0:USTF0",1761544509403,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544509606,0.15123235,1152.0,1150.1,0.56621503]
["bitfinex-derivatives","BNBF0:USTF0",1761544509800,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544510005,0.15123235,1152.0,1150.1,0.56621503]
["bitfinex-derivatives","BNBF0:USTF0",1761544510206,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544510403,0.15123235,1152.0,1150.1,0.5661878]
["bitfinex-derivatives","BNBF0:USTF0",1761544510707,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544510906,0.15123235,1152.0,1150.1,0.56621658]
["bitfinex-derivatives","BNBF0:USTF0",1761544511107,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544511304,0.15123235,1152.0,1150.1,0.56617401]
["bitfinex-derivatives","BNBF0:USTF0",1761544511506,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544511707,0.15123235,1152.0,1150.1,0.56620213]
["bitfinex-derivatives","BNBF0:USTF0",1761544511909,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544512109,0.15123235,1152.0,1150.1,0.56620213]
["bitfinex-derivatives","BNBF0:USTF0",1761544512307,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544512608,0.15123235,1152.0,1150.1,0.56621257]
["bitfinex-derivatives","BNBF0:USTF0",1761544512809,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544513106,0.15123235,1152.0,1150.1,0.56621257]
["bitfinex-derivatives","BNBF0:USTF0",1761544513309,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544513508,0.15123235,1152.0,1150.1,0.56622619]
["bitfinex-derivatives","BNBF0:USTF0",1761544513705,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544514009,0.15123235,1152.0,1150.1,0.56619731]
["bitfinex-derivatives","BNBF0:USTF0",1761544514209,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544514406,0.15123235,1152.0,1150.1,0.56597306]
["bitfinex-derivatives","BNBF0:USTF0",1761544514604,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544514805,0.15123235,1152.0,1150.1,0.56612398]
["bitfinex-derivatives","BNBF0:USTF0",1761544515004,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544515204,0.15123235,1152.0,1150.1,0.56611077]
["bitfinex-derivatives","BNBF0:USTF0",1761544515409,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544515705,0.15123235,1152.0,1150.1,0.56614309]
["bitfinex-derivatives","BNBF0:USTF0",1761544515910,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544516105,0.15123235,1152.0,1150.1,0.56614309]
["bitfinex-derivatives","BNBF0:USTF0",1761544516307,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544516506,0.15123235,1152.0,1150.1,0.56617936]
["bitfinex-derivatives","BNBF0:USTF0",1761544516710,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544516913,0.15123235,1152.0,1150.1,0.5661795]
["bitfinex-derivatives","BNBF0:USTF0",1761544517113,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544517409,0.15123235,1152.0,1150.1,0.56619261]
["bitfinex-derivatives","BNBF0:USTF0",1761544517608,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544517813,0.15123235,1152.0,1150.1,0.56622625]
["bitfinex-derivatives","BNBF0:USTF0",1761544518012,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544518210,0.15123235,1152.0,1150.1,0.56622625]
["bitfinex-derivatives","BNBF0:USTF0",1761544518413,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544518610,0.15123235,1152.0,1150.1,0.56630121]
["bitfinex-derivatives","BNBF0:USTF0",1761544518810,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544519010,0.15123235,1152.0,1150.1,0.56630134]
["bitfinex-derivatives","BNBF0:USTF0",1761544519209,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544519410,0.15123235,1152.0,1150.1,0.56634891]
["bitfinex-derivatives","BNBF0:USTF0",1761544519609,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544519910,0.15123235,1152.0,1150.1,0.56638298]
["bitfinex-derivatives","BNBF0:USTF0",1761544520113,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544520310,0.15123235,1152.0,1150.1,0.56643685]
["bitfinex-derivatives","BNBF0:USTF0",1761544520514,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544520712,0.15123235,1152.0,1150.1,0.56647114]
["bitfinex-derivatives","BNBF0:USTF0",1761544520912,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544521111,0.15123235,1152.0,1150.1,0.56647114]
["bitfinex-derivatives","BNBF0:USTF0",1761544521315,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544521515,0.15123235,1152.0,1150.1,0.56656633]
["bitfinex-derivatives","BNBF0:USTF0",1761544521712,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544521910,0.15123235,1152.0,1150.1,0.56657171]
["bitfinex-derivatives","BNBF0:USTF0",1761544522116,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544522316,0.15123235,1152.0,1150.1,0.56664013]
["bitfinex-derivatives","BNBF0:USTF0",1761544522516,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544522717,0.15123235,1152.0,1150.1,0.56667475]
["bitfinex-derivatives","BNBF0:USTF0",1761544523012,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544523316,0.15123235,1152.0,1150.1,0.56683864]
["bitfinex-derivatives","BNBF0:USTF0",1761544523518,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544523813,0.15123235,1152.0,1150.1,0.5668958]
["bitfinex-derivatives","BNBF0:USTF0",1761544524016,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544524217,0.15123235,1152.0,1150.1,0.56682292]
["bitfinex-derivatives","BNBF0:USTF0",1761544524419,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544524618,0.15123235,1152.0,1150.1,0.56738417]
["bitfinex-derivatives","BNBF0:USTF0",1761544524813,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544525117,0.15123235,1152.0,1150.1,0.56737655]
["bitfinex-derivatives","BNBF0:USTF0",1761544525316,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544525516,0.15123235,1152.0,1150.1,0.56756793]
["bitfinex-derivatives","BNBF0:USTF0",1761544525714,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544525917,0.15123235,1152.0,1150.1,0.56756793]
["bitfinex-derivatives","BNBF0:USTF0",1761544526117,0.15123235,1152.0,1150.2,0.56756793]
["bitfinex-derivatives","BNBF0:USTF0",1761544526314,0.15123235,1152.0,1150.3,0.56756793]
["bitfinex-derivatives","BNBF0:USTF0",1761544526514,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544526718,0.15123235,1152.0,1150.1,0.5674549]
["bitfinex-derivatives","BNBF0:USTF0",1761544526918,0.15123235,1152.0,1150.2,0.5674549]
["bitfinex-derivatives","BNBF0:USTF0",1761544527118,0.15123235,1152.0,1150.3,0.5674549]
["bitfinex-derivatives","BNBF0:USTF0",1761544527417,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544527618,0.15123235,1152.0,1150.1,0.56765751]
["bitfinex-derivatives","BNBF0:USTF0",1761544527818,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544527819,0.15123235,1152.0,1150.2,0.56765751]
["bitfinex-derivatives","BNBF0:USTF0",1761544528013,0.15123235,1152.0,1150.3,0.56765751]
["bitfinex-derivatives","BNBF0:USTF0",1761544528213,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544528415,0.15123235,1152.0,1150.1,0.5678234]
["bitfinex-derivatives","BNBF0:USTF0",1761544528616,0.15123235,1152.0,1150.2,0.5678234]
["bitfinex-derivatives","BNBF0:USTF0",1761544528817,0.15123235,1152.0,1150.3,0.5678234]
["bitfinex-derivatives","BNBF0:USTF0",1761544529021,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544529219,0.15123235,1152.0,1150.1,0.56801336]
["bitfinex-derivatives","BNBF0:USTF0",1761544529417,0.15123235,1152.0,1150.2,0.56801336]
["bitfinex-derivatives","BNBF0:USTF0",1761544529719,0.15123235,1152.0,1150.3,0.56801336]
["bitfinex-derivatives","BNBF0:USTF0",1761544529921,0.15123235,1152.0,1150.4,0.56794165]
["bitfinex-derivatives","BNBF0:USTF0",1761544530121,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544530323,0.15123235,1152.0,1150.1,0.56815647]
["bitfinex-derivatives","BNBF0:USTF0",1761544530521,0.15123235,1152.0,1150.2,0.56815647]
["bitfinex-derivatives","BNBF0:USTF0",1761544530720,0.15123235,1152.0,1150.3,0.56815647]
["bitfinex-derivatives","BNBF0:USTF0",1761544530919,0.15123235,1152.0,1150.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1761544530920,0.15123235,1152.0,1150.4,0.56815647]
["bitfinex-derivatives","BNBF0:USTF0",1761544531118,0.15123235,1152.0,1150.0,1.67663572]
["bitfinex-derivatives","BNBF0:USTF0",1761544531323,0.15123235,1152.0,1150.1,0.56835993]
["bitfinex-derivatives","BNBF0:USTF0",1761544531619,0.15123235,1152.0,1150.2,0.56835993]
["bitfinex-derivatives","BNBF0:USTF0",1761544531823,0.15123235,1152.0,1150.3,0.56835993]
["bitfinex-derivatives","BNBF0:USTF0",1761544532023,0.15123235,1152.0,1150.4,0.56835993]
["bitfinex-derivatives","BNBF0:USTF0",1761544532224,0.15123235,1152.0,1150.0,1.67663572]
["bitfinex-derivatives","BNBF0:USTF0",1761544532524,0.15123235,1152.0,1150.1,0.56859682]
["bitfinex-derivatives","BNBF0:USTF0",1761544532722,0.15123235,1152.0,1150.2,0.56859682]
["bitfinex-derivatives","BNBF0:USTF0",1761544533025,0.15123235,1152.0,1150.3,0.56859682]
["bitfinex-derivatives","BNBF0:USTF0",1761544533221,0.15123235,1152.0,1150.4,0.56859682]
["bitfinex-derivatives","BNBF0:USTF0",1761544533422,0.15123235,1152.0,1150.5,0.56859682]
["bitfinex-derivatives","BNBF0:USTF0",1761544533629,0.15123235,1152.0,1150.1,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544533926,0.15123235,1152.0,1150.2,0.56887239]
["bitfinex-derivatives","BNBF0:USTF0",1761544534123,0.15123235,1152.0,1150.3,0.56887239]
["bitfinex-derivatives","BNBF0:USTF0",1761544534323,0.15123235,1152.0,1150.4,0.56887239]
["bitfinex-derivatives","BNBF0:USTF0",1761544534523,0.15123235,1152.0,1150.5,0.56887239]
["bitfinex-derivatives","BNBF0:USTF0",1761544534727,0.15123235,1152.0,1150.1,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544534923,0.15123235,1152.0,1150.2,0.56920706]
["bitfinex-derivatives","BNBF0:USTF0",1761544535224,0.15123235,1152.0,1150.3,0.56920706]
["bitfinex-derivatives","BNBF0:USTF0",1761544535423,0.15123235,1152.0,1150.4,0.56920706]
["bitfinex-derivatives","BNBF0:USTF0",1761544535623,0.15123235,1152.0,1150.5,0.56920706]
["bitfinex-derivatives","BNBF0:USTF0",1761544535826,0.15123235,1152.0,1150.1,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544536026,0.15123235,1152.0,1150.2,0.56935006]
["bitfinex-derivatives","BNBF0:USTF0",1761544536224,0.15123235,1152.0,1150.3,0.56935006]
["bitfinex-derivatives","BNBF0:USTF0",1761544536425,0.15123235,1152.0,1150.4,0.56935006]
["bitfinex-derivatives","BNBF0:USTF0",1761544536723,0.15123235,1152.0,1150.5,0.56935006]
["bitfinex-derivatives","BNBF0:USTF0",1761544536931,0.15123235,1152.0,1150.2,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544537130,0.15123235,1152.0,1150.3,0.56945836]
["bitfinex-derivatives","BNBF0:USTF0",1761544537331,0.15123235,1152.0,1150.4,0.56945836]
["bitfinex-derivatives","BNBF0:USTF0",1761544537533,0.15123235,1152.0,1150.5,0.56945836]
["bitfinex-derivatives","BNBF0:USTF0",1761544537833,0.15123235,1152.0,1150.2,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544538128,0.15123235,1152.0,1150.3,0.56956685]
["bitfinex-derivatives","BNBF0:USTF0",1761544538333,0.15123235,1152.0,1150.4,0.56956685]
["bitfinex-derivatives","BNBF0:USTF0",1761544538537,0.15123235,1152.0,1150.5,0.56956685]
["bitfinex-derivatives","BNBF0:USTF0",1761544538739,0.15123235,1152.0,1150.6,0.56962266]
["bitfinex-derivatives","BNBF0:USTF0",1761544538937,0.15123235,1152.0,1150.2,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544539137,0.15123235,1152.0,1150.3,0.56956903]
["bitfinex-derivatives","BNBF0:USTF0",1761544539337,0.15123235,1152.0,1150.4,0.56956903]
["bitfinex-derivatives","BNBF0:USTF0",1761544539533,0.15123235,1152.0,1150.5,0.56956903]
["bitfinex-derivatives","BNBF0:USTF0",1761544539735,0.15123235,1152.0,1150.2,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544539736,0.15123235,1152.0,1150.6,0.56956903]
["bitfinex-derivatives","BNBF0:USTF0",1761544539937,0.15123235,1152.0,1150.2,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544540137,0.15123235,1152.0,1150.3,0.56968373]
["bitfinex-derivatives","BNBF0:USTF0",1761544540335,0.15123235,1152.0,1150.4,0.56968373]
["bitfinex-derivatives","BNBF0:USTF0",1761544540534,0.15123235,1152.0,1150.5,0.56968373]
["bitfinex-derivatives","BNBF0:USTF0",1761544540738,2.1611392,1152.7,1150.6,0.56968373]
["bitfinex-derivatives","BNBF0:USTF0",1761544540936,0.15119293,1152.3,1150.7,0.56968373]
["bitfinex-derivatives","BNBF0:USTF0",1761544541140,0.15119293,1152.3,1150.8,0.56968373]
["bitfinex-derivatives","BNBF0:USTF0",1761544541334,0.15119293,1152.3,1150.0,1.67663572]
["bitfinex-derivatives","BNBF0:USTF0",1761544541539,0.15119293,1152.3,1150.1,0.56960996]
["bitfinex-derivatives","BNBF0:USTF0",1761544541842,0.15119293,1152.3,1150.2,0.56960996]
["bitfinex-derivatives","BNBF0:USTF0",1761544542136,0.15119293,1152.3,1150.3,0.56960996]
["bitfinex-derivatives","BNBF0:USTF0",1761544542339,0.15119293,1152.3,1150.4,0.56960996]
["bitfinex-derivatives","BNBF0:USTF0",1761544542541,0.15119293,1152.3,1150.5,0.56960996]
["bitfinex-derivatives","BNBF0:USTF0",1761544542836,0.15119293,1152.3,1150.6,0.56960996]
["bitfinex-derivatives","BNBF0:USTF0",1761544543140,0.15119293,1152.3,1150.7,0.56960996]
["bitfinex-derivatives","BNBF0:USTF0",1761544543341,0.15119293,1152.3,1150.8,0.56960996]
["bitfinex-derivatives","BNBF0:USTF0",1761544543545,0.15119293,1152.3,1150.4,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544543546,0.15119293,1152.3,1150.9,0.56906764]
["bitfinex-derivatives","BNBF0:USTF0",1761544543740,0.15119293,1152.3,1150.4,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544544040,0.15119293,1152.3,1150.5,0.56906523]
["bitfinex-derivatives","BNBF0:USTF0",1761544544342,2.1611392,1153.0,1150.6,0.56906523]
["bitfinex-derivatives","BNBF0:USTF0",1761544544544,0.15116665,1152.5,1150.7,0.56906523]
["bitfinex-derivatives","BNBF0:USTF0",1761544544742,0.15116665,1152.5,1150.8,0.56906523]
["bitfinex-derivatives","BNBF0:USTF0",1761544544943,0.15116665,1152.5,1150.9,0.56906523]
["bitfinex-derivatives","BNBF0:USTF0",1761544545141,0.15116665,1152.5,1150.5,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544545340,0.15116665,1152.5,1150.6,0.56867062]
["bitfinex-derivatives","BNBF0:USTF0",1761544545544,0.15116665,1152.5,1150.7,0.56867062]
["bitfinex-derivatives","BNBF0:USTF0",1761544545840,0.15116665,1152.5,1150.8,0.56867062]
["bitfinex-derivatives","BNBF0:USTF0",1761544546045,2.1611392,1153.2,1150.9,0.56867062]
["bitfinex-derivatives","BNBF0:USTF0",1761544546246,0.15114368,1152.7,1151.0,0.56867062]
["bitfinex-derivatives","BNBF0:USTF0",1761544546442,0.15114368,1152.7,1150.6,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544546648,0.15114368,1152.7,1150.7,0.56843092]
["bitfinex-derivatives","BNBF0:USTF0",1761544546842,0.15114368,1152.7,1150.8,0.56843092]
["bitfinex-derivatives","BNBF0:USTF0",1761544547043,0.15114368,1152.7,1150.9,0.56843092]
["bitfinex-derivatives","BNBF0:USTF0",1761544547247,0.15114368,1152.7,1151.0,0.56843092]
["bitfinex-derivatives","BNBF0:USTF0",1761544547443,0.15114368,1152.7,1150.6,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544547649,0.15114368,1152.7,1150.7,0.56816081]
["bitfinex-derivatives","BNBF0:USTF0",1761544547842,0.15114368,1152.7,1150.8,0.56816081]
["bitfinex-derivatives","BNBF0:USTF0",1761544548041,0.15114368,1152.7,1150.9,0.56816081]
["bitfinex-derivatives","BNBF0:USTF0",1761544548342,0.15114368,1152.7,1151.0,0.56816081]
["bitfinex-derivatives","BNBF0:USTF0",1761544548543,0.15114368,1152.7,1150.5,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544548745,0.15114368,1152.7,1150.6,0.56790421]
["bitfinex-derivatives","BNBF0:USTF0",1761544548946,0.15114368,1152.7,1150.7,0.56790421]
["bitfinex-derivatives","BNBF0:USTF0",1761544549246,0.15114368,1152.7,1150.8,0.56790421]
["bitfinex-derivatives","BNBF0:USTF0",1761544549446,0.15114368,1152.7,1150.9,0.56790421]
["bitfinex-derivatives","BNBF0:USTF0",1761544549647,0.15114368,1152.7,1151.0,0.56790421]
["bitfinex-derivatives","BNBF0:USTF0",1761544549846,0.15114368,1152.7,1150.5,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544550047,0.15114368,1152.7,1150.6,0.56768261]
["bitfinex-derivatives","BNBF0:USTF0",1761544550247,0.15114368,1152.7,1150.7,0.56768261]
["bitfinex-derivatives","BNBF0:USTF0",1761544550447,0.15114368,1152.7,1150.8,0.56768261]
["bitfinex-derivatives","BNBF0:USTF0",1761544550648,0.15114368,1152.7,1150.9,0.56768261]
["bitfinex-derivatives","BNBF0:USTF0",1761544550848,0.15114368,1152.7,1151.0,0.56768261]
["bitfinex-derivatives","BNBF0:USTF0",1761544551143,0.15114368,1152.7,1150.5,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544551445,0.15114368,1152.7,1150.6,0.56745782]
["bitfinex-derivatives","BNBF0:USTF0",1761544551648,0.15114368,1152.7,1150.7,1.71845782]
["bitfinex-derivatives","BNBF0:USTF0",1761544551846,0.15114368,1152.7,1150.8,0.56745782]
["bitfinex-derivatives","BNBF0:USTF0",1761544552045,0.15114368,1152.7,1150.9,0.56745782]
["bitfinex-derivatives","BNBF0:USTF0",1761544552247,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544552448,0.15114368,1152.7,1150.8,0.56713477]
["bitfinex-derivatives","BNBF0:USTF0",1761544552649,0.15114368,1152.7,1150.9,0.56713477]
["bitfinex-derivatives","BNBF0:USTF0",1761544552846,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544553148,0.15114368,1152.7,1150.8,0.56713477]
["bitfinex-derivatives","BNBF0:USTF0",1761544553345,0.15114368,1152.7,1150.9,0.56713477]
["bitfinex-derivatives","BNBF0:USTF0",1761544553549,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544553749,0.15114368,1152.7,1150.8,0.5669678]
["bitfinex-derivatives","BNBF0:USTF0",1761544553950,0.15114368,1152.7,1150.9,0.5669678]
["bitfinex-derivatives","BNBF0:USTF0",1761544554251,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544554544,0.15114368,1152.7,1150.8,0.56673529]
["bitfinex-derivatives","BNBF0:USTF0",1761544554749,0.15114368,1152.7,1150.9,0.56673529]
["bitfinex-derivatives","BNBF0:USTF0",1761544554946,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544555146,0.15114368,1152.7,1150.8,0.56671603]
["bitfinex-derivatives","BNBF0:USTF0",1761544555345,0.15114368,1152.7,1150.9,0.56671603]
["bitfinex-derivatives","BNBF0:USTF0",1761544555549,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544555748,0.15114368,1152.7,1150.8,0.56655825]
["bitfinex-derivatives","BNBF0:USTF0",1761544555944,0.15114368,1152.7,1150.9,0.56655825]
["bitfinex-derivatives","BNBF0:USTF0",1761544556150,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544556348,0.15114368,1152.7,1150.8,0.56652724]
["bitfinex-derivatives","BNBF0:USTF0",1761544556546,0.15114368,1152.7,1150.9,0.56652724]
["bitfinex-derivatives","BNBF0:USTF0",1761544556750,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544556950,0.15114368,1152.7,1150.8,0.56643557]
["bitfinex-derivatives","BNBF0:USTF0",1761544557151,0.15114368,1152.7,1150.9,0.56643557]
["bitfinex-derivatives","BNBF0:USTF0",1761544557349,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544557651,0.15114368,1152.7,1150.8,0.56629132]
["bitfinex-derivatives","BNBF0:USTF0",1761544557851,0.15114368,1152.7,1150.9,0.56629132]
["bitfinex-derivatives","BNBF0:USTF0",1761544558148,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544558351,0.15114368,1152.7,1150.8,0.5662558]
["bitfinex-derivatives","BNBF0:USTF0",1761544558546,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544558547,0.15114368,1152.7,1150.9,0.5662558]
["bitfinex-derivatives","BNBF0:USTF0",1761544558749,0.15114368,1152.7,1151.0,0.5662558]
["bitfinex-derivatives","BNBF0:USTF0",1761544558949,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544559151,0.15114368,1152.7,1150.8,0.56616352]
["bitfinex-derivatives","BNBF0:USTF0",1761544559349,0.15114368,1152.7,1150.9,0.56616352]
["bitfinex-derivatives","BNBF0:USTF0",1761544559552,0.15114368,1152.7,1151.0,0.56616352]
["bitfinex-derivatives","BNBF0:USTF0",1761544559752,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544559954,0.15114368,1152.7,1150.8,0.56561574]
["bitfinex-derivatives","BNBF0:USTF0",1761544560153,0.15114368,1152.7,1150.9,0.56561574]
["bitfinex-derivatives","BNBF0:USTF0",1761544560454,0.15114368,1152.7,1151.0,0.56561574]
["bitfinex-derivatives","BNBF0:USTF0",1761544560649,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544560854,0.15114368,1152.7,1150.8,0.56565346]
["bitfinex-derivatives","BNBF0:USTF0",1761544561152,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544561153,0.15114368,1152.7,1150.9,0.56565346]
["bitfinex-derivatives","BNBF0:USTF0",1761544561351,0.15114368,1152.7,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544561550,2.1611392,1154.2,1150.8,0.56558156]
["bitfinex-derivatives","BNBF0:USTF0",1761544561755,2.1611392,1154.5,1150.9,0.56558156]
["bitfinex-derivatives","BNBF0:USTF0",1761544561953,2.1611392,1154.5,1151.0,0.56558156]
["bitfinex-derivatives","BNBF0:USTF0",1761544562154,2.1611392,1154.5,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544562351,2.1611392,1154.5,1150.8,0.56551432]
["bitfinex-derivatives","BNBF0:USTF0",1761544562654,2.1611392,1154.5,1150.9,0.56551432]
["bitfinex-derivatives","BNBF0:USTF0",1761544562854,2.1611392,1154.5,1151.0,0.56551432]
["bitfinex-derivatives","BNBF0:USTF0",1761544563154,2.1611392,1154.5,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544563450,2.1611392,1154.6,1150.8,0.56545163]
["bitfinex-derivatives","BNBF0:USTF0",1761544563650,2.1611392,1154.6,1150.9,0.56545163]
["bitfinex-derivatives","BNBF0:USTF0",1761544563854,2.1611392,1154.5,1151.0,0.56545163]
["bitfinex-derivatives","BNBF0:USTF0",1761544564154,2.1611392,1154.5,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544564352,2.1611392,1154.2,1150.8,0.56537457]
["bitfinex-derivatives","BNBF0:USTF0",1761544564556,2.1611392,1154.2,1150.9,0.56537457]
["bitfinex-derivatives","BNBF0:USTF0",1761544564758,2.1611392,1154.2,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544564957,2.1611392,1154.2,1150.8,0.56537512]
["bitfinex-derivatives","BNBF0:USTF0",1761544565252,2.1611392,1154.2,1150.9,0.56537512]
["bitfinex-derivatives","BNBF0:USTF0",1761544565457,2.1611392,1154.2,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544565657,2.1611392,1154.2,1150.8,0.56532833]
["bitfinex-derivatives","BNBF0:USTF0",1761544565952,2.1611392,1154.2,1150.9,0.56532833]
["bitfinex-derivatives","BNBF0:USTF0",1761544566154,2.1611392,1154.2,1151.0,0.56532833]
["bitfinex-derivatives","BNBF0:USTF0",1761544566357,2.1611392,1154.2,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544566558,2.1611392,1154.3,1150.8,0.56526088]
["bitfinex-derivatives","BNBF0:USTF0",1761544566758,2.1611392,1154.3,1150.9,0.56526088]
["bitfinex-derivatives","BNBF0:USTF0",1761544566957,2.1611392,1154.5,1151.0,0.56526088]
["bitfinex-derivatives","BNBF0:USTF0",1761544567258,2.1611392,1154.5,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544567459,2.1611392,1154.5,1150.8,0.56522742]
["bitfinex-derivatives","BNBF0:USTF0",1761544567655,2.1611392,1154.5,1150.9,0.56522742]
["bitfinex-derivatives","BNBF0:USTF0",1761544567855,2.1611392,1154.5,1151.0,0.56522742]
["bitfinex-derivatives","BNBF0:USTF0",1761544568155,2.1611392,1154.5,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544568355,2.1611392,1154.5,1150.8,0.56519167]
["bitfinex-derivatives","BNBF0:USTF0",1761544568556,2.1611392,1154.5,1150.9,0.56519167]
["bitfinex-derivatives","BNBF0:USTF0",1761544568861,2.1611392,1154.5,1151.0,0.56519167]
["bitfinex-derivatives","BNBF0:USTF0",1761544569059,2.1611392,1154.5,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544569360,2.1611392,1154.5,1150.8,0.56520684]
["bitfinex-derivatives","BNBF0:USTF0",1761544569660,2.1611392,1154.5,1150.9,0.56520684]
["bitfinex-derivatives","BNBF0:USTF0",1761544569860,2.1611392,1154.5,1151.0,0.56520684]
["bitfinex-derivatives","BNBF0:USTF0",1761544570061,2.1611392,1154.5,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544570361,2.1611392,1154.5,1150.8,0.56556911]
["bitfinex-derivatives","BNBF0:USTF0",1761544570561,2.1611392,1154.5,1150.9,0.56556911]
["bitfinex-derivatives","BNBF0:USTF0",1761544570857,2.1611392,1154.5,1151.0,0.56556911]
["bitfinex-derivatives","BNBF0:USTF0",1761544571057,2.1611392,1154.5,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544571261,2.1611392,1154.5,1150.8,0.5655879]
["bitfinex-derivatives","BNBF0:USTF0",1761544571461,2.1611392,1154.5,1150.9,0.5655879]
["bitfinex-derivatives","BNBF0:USTF0",1761544571657,2.1611392,1154.4,1151.0,0.5655879]
["bitfinex-derivatives","BNBF0:USTF0",1761544571861,2.1611392,1154.4,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544572157,2.1611392,1154.4,1150.8,0.56560185]
["bitfinex-derivatives","BNBF0:USTF0",1761544572357,2.1611392,1154.4,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544572557,2.1611392,1154.4,1150.8,0.56565267]
["bitfinex-derivatives","BNBF0:USTF0",1761544572759,2.1611392,1154.2,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544572958,3.0255949,1154.0,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544573258,2.1611392,1153.5,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544573660,2.1611392,1153.4,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544574262,2.1611392,1153.3,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544574763,2.1611392,1153.4,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544575465,2.1611392,1153.5,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544575861,0.15116271,1152.9,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544579166,0.15116271,1152.9,1150.8,0.56653849]
["bitfinex-derivatives","BNBF0:USTF0",1761544579367,0.15116271,1152.9,1150.9,0.56653849]
["bitfinex-derivatives","BNBF0:USTF0",1761544579665,0.15116271,1152.9,1151.0,0.56653849]
["bitfinex-derivatives","BNBF0:USTF0",1761544579865,0.15116271,1152.9,1151.1,0.56653849]
["bitfinex-derivatives","BNBF0:USTF0",1761544580065,2.1611392,1154.6,1151.2,0.56653849]
["bitfinex-derivatives","BNBF0:USTF0",1761544580263,0.1510597,1153.0,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544580561,2.1611392,1154.6,1150.8,0.56612999]
["bitfinex-derivatives","BNBF0:USTF0",1761544580766,0.15107281,1153.0,1150.9,0.56612999]
["bitfinex-derivatives","BNBF0:USTF0",1761544580962,0.15107281,1153.0,1151.0,0.56612999]
["bitfinex-derivatives","BNBF0:USTF0",1761544581261,2.1611392,1154.5,1151.1,0.56612999]
["bitfinex-derivatives","BNBF0:USTF0",1761544581465,0.15106953,1153.0,1151.2,0.56612999]
["bitfinex-derivatives","BNBF0:USTF0",1761544581665,2.1611392,1154.5,1150.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1761544581866,2.1611392,1154.5,1150.8,0.56608324]
["bitfinex-derivatives","BNBF0:USTF0",1761544582061,0.1510597,1153.0,1150.9,0.56608324]
["bitfinex-derivatives","BNBF0:USTF0",1761544582362,2.1611392,1154.9,1151.0,0.56608324]
["bitfinex-derivatives","BNBF0:USTF0",1761544582566,0.15107281,1153.6,1151.1,0.56608324]
["bitfinex-derivatives","BNBF0:USTF0",1761544582764,2.1611392,1154.9,1151.2,0.56608324]
["bitfinex-derivatives","BNBF0:USTF0",1761544582967,0.15105314,1154.0,1151.3,0.56608324]
["bitfinex-derivatives","BNBF0:USTF0",1761544583168,0.15105314,1154.0,1150.7,1.79463572]
["bitfinex-derivatives","BNBF0:USTF0",1761544583367,0.15105314,1154.0,1150.8,0.56616067]
["bitfinex-derivatives","BNBF0:USTF0",1761544583668,0.15105314,1154.0,1150.9,0.56616067]
["bitfinex-derivatives","BNBF0:USTF0",1761544583968,0.15105314,1154.0,1151.0,0.56616067]
["bitfinex-derivatives","BNBF0:USTF0",1761544584169,0.15105314,1154.0,1151.1,0.56616067]
["bitfinex-derivatives","BNBF0:USTF0",1761544584368,0.15105314,1154.0,1151.2,0.56616067]
["bitfinex-derivatives","BNBF0:USTF0",1761544584666,0.15105314,1154.0,1151.3,0.56616067]
["bitfinex-derivatives","BNBF0:USTF0",1761544584870,0.15105314,1154.0,1150.7,1.79463572]
["bitfinex-derivatives","BNBF0:USTF0",1761544585069,0.15105314,1154.0,1150.8,0.56631464]
["bitfinex-derivatives","BNBF0:USTF0",1761544585267,0.15105314,1154.0,1150.9,0.56631464]
["bitfinex-derivatives","BNBF0:USTF0",1761544585466,0.15105314,1154.0,1151.0,0.56631464]
["bitfinex-derivatives","BNBF0:USTF0",1761544585670,0.15105314,1154.0,1151.1,0.56631464]
["bitfinex-derivatives","BNBF0:USTF0",1761544585866,0.15105314,1154.0,1151.2,0.56631464]
["bitfinex-derivatives","BNBF0:USTF0",1761544586071,0.15105314,1154.0,1151.3,0.56631464]
["bitfinex-derivatives","BNBF0:USTF0",1761544586271,0.15105314,1154.0,1150.8,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544586471,0.15105314,1154.0,1150.9,0.56656101]
["bitfinex-derivatives","BNBF0:USTF0",1761544586767,0.15105314,1154.0,1151.0,0.56656101]
["bitfinex-derivatives","BNBF0:USTF0",1761544586971,0.15105314,1154.0,1151.1,0.56656101]
["bitfinex-derivatives","BNBF0:USTF0",1761544587167,0.15105314,1154.0,1151.2,0.56656101]
["bitfinex-derivatives","BNBF0:USTF0",1761544587467,0.15105314,1154.0,1151.3,0.56656101]
["bitfinex-derivatives","BNBF0:USTF0",1761544587671,0.15105314,1154.0,1151.4,0.56656101]
["bitfinex-derivatives","BNBF0:USTF0",1761544587871,0.15105314,1154.0,1150.8,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544588073,0.15105314,1154.0,1150.9,0.56652994]
["bitfinex-derivatives","BNBF0:USTF0",1761544588273,0.15105314,1154.0,1151.0,0.56652994]
["bitfinex-derivatives","BNBF0:USTF0",1761544588473,0.15105314,1154.0,1151.1,0.56652994]
["bitfinex-derivatives","BNBF0:USTF0",1761544588671,0.15105314,1154.0,1151.2,0.56652994]
["bitfinex-derivatives","BNBF0:USTF0",1761544588971,0.15105314,1154.0,1151.3,0.56652994]
["bitfinex-derivatives","BNBF0:USTF0",1761544589168,0.15105314,1154.0,1150.8,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544589373,0.15105314,1154.0,1150.9,0.56651532]
["bitfinex-derivatives","BNBF0:USTF0",1761544589569,0.15105314,1154.0,1151.0,0.56651532]
["bitfinex-derivatives","BNBF0:USTF0",1761544589770,0.15105314,1154.0,1151.1,0.56651532]
["bitfinex-derivatives","BNBF0:USTF0",1761544589969,0.15105314,1154.0,1151.2,0.56651532]
["bitfinex-derivatives","BNBF0:USTF0",1761544590173,0.15105314,1154.0,1151.3,0.56651532]
["bitfinex-derivatives","BNBF0:USTF0",1761544590473,0.15105314,1154.0,1150.8,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544590669,0.15105314,1154.0,1150.9,0.56579505]
["bitfinex-derivatives","BNBF0:USTF0",1761544590872,0.15105314,1154.0,1151.0,0.56579505]
["bitfinex-derivatives","BNBF0:USTF0",1761544591074,0.15105314,1154.0,1151.1,0.56579505]
["bitfinex-derivatives","BNBF0:USTF0",1761544591269,0.15105314,1154.0,1151.2,0.56579505]
["bitfinex-derivatives","BNBF0:USTF0",1761544591470,0.15105314,1154.0,1151.3,0.56579505]
["bitfinex-derivatives","BNBF0:USTF0",1761544591674,0.15105314,1154.0,1150.8,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544591874,0.15105314,1154.0,1150.9,0.56584155]
["bitfinex-derivatives","BNBF0:USTF0",1761544592170,0.15105314,1154.0,1151.0,0.56584155]
["bitfinex-derivatives","BNBF0:USTF0",1761544592375,0.15105314,1154.0,1151.1,0.56584155]
["bitfinex-derivatives","BNBF0:USTF0",1761544592575,0.15105314,1154.0,1151.2,0.56584155]
["bitfinex-derivatives","BNBF0:USTF0",1761544592773,0.15105314,1154.0,1150.8,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544592774,0.15105314,1154.0,1151.3,0.56584155]
["bitfinex-derivatives","BNBF0:USTF0",1761544592973,0.15105314,1154.0,1150.8,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544593172,0.15105314,1154.0,1150.9,0.56589326]
["bitfinex-derivatives","BNBF0:USTF0",1761544593373,0.15105314,1154.0,1151.0,0.56589326]
["bitfinex-derivatives","BNBF0:USTF0",1761544593572,0.15105314,1154.0,1151.1,0.56589326]
["bitfinex-derivatives","BNBF0:USTF0",1761544593877,0.15105314,1154.0,1151.2,0.56589326]
["bitfinex-derivatives","BNBF0:USTF0",1761544594075,0.15105314,1154.0,1151.3,0.56589326]
["bitfinex-derivatives","BNBF0:USTF0",1761544594278,0.15105314,1154.0,1150.8,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544594479,0.15105314,1154.0,1150.9,0.56626151]
["bitfinex-derivatives","BNBF0:USTF0",1761544594679,0.15105314,1154.0,1151.0,0.56626151]
["bitfinex-derivatives","BNBF0:USTF0",1761544594979,0.15105314,1154.0,1151.1,0.56626151]
["bitfinex-derivatives","BNBF0:USTF0",1761544595179,0.15105314,1154.0,1151.2,0.56626151]
["bitfinex-derivatives","BNBF0:USTF0",1761544595379,0.15105314,1154.0,1151.3,0.56626151]
["bitfinex-derivatives","BNBF0:USTF0",1761544595576,0.15105314,1154.0,1150.8,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544595781,0.15105314,1154.0,1150.9,0.5664357]
["bitfinex-derivatives","BNBF0:USTF0",1761544595981,0.15105314,1154.0,1151.0,0.5664357]
["bitfinex-derivatives","BNBF0:USTF0",1761544596276,0.15105314,1154.0,1151.1,0.5664357]
["bitfinex-derivatives","BNBF0:USTF0",1761544596577,0.15105314,1154.0,1151.2,0.5664357]
["bitfinex-derivatives","BNBF0:USTF0",1761544596781,0.15105314,1154.0,1151.3,0.5664357]
["bitfinex-derivatives","BNBF0:USTF0",1761544596981,0.15105314,1154.0,1150.8,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544597181,0.15105314,1154.0,1150.9,0.56655026]
["bitfinex-derivatives","BNBF0:USTF0",1761544597378,0.15105314,1154.0,1151.0,0.56655026]
["bitfinex-derivatives","BNBF0:USTF0",1761544597581,2.31219234,1154.0,1151.1,0.56655026]
["bitfinex-derivatives","BNBF0:USTF0",1761544597886,2.31219234,1154.0,1151.2,0.56655026]
["bitfinex-derivatives","BNBF0:USTF0",1761544598081,2.31219234,1154.0,1151.3,0.56655026]
["bitfinex-derivatives","BNBF0:USTF0",1761544598276,2.31219234,1154.0,1150.9,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544598477,2.31219234,1154.0,1151.0,0.56679032]
["bitfinex-derivatives","BNBF0:USTF0",1761544598683,2.31219234,1154.0,1151.1,0.56679032]
["bitfinex-derivatives","BNBF0:USTF0",1761544598879,2.31219234,1154.0,1151.2,0.56679032]
["bitfinex-derivatives","BNBF0:USTF0",1761544599083,2.31219234,1154.0,1151.3,0.56679032]
["bitfinex-derivatives","BNBF0:USTF0",1761544599283,2.31219234,1154.0,1150.9,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544599483,2.31219234,1154.0,1151.0,0.56692579]
["bitfinex-derivatives","BNBF0:USTF0",1761544599679,2.1611392,1153.5,1151.1,0.56692579]
["bitfinex-derivatives","BNBF0:USTF0",1761544599884,2.1611392,1153.5,1151.2,0.56692579]
["bitfinex-derivatives","BNBF0:USTF0",1761544600079,2.1611392,1153.5,1151.3,0.56692579]
["bitfinex-derivatives","BNBF0:USTF0",1761544600283,2.1611392,1153.5,1150.9,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544600483,2.1611392,1153.5,1151.0,0.56709572]
["bitfinex-derivatives","BNBF0:USTF0",1761544600685,2.1611392,1153.7,1151.1,0.56709572]
["bitfinex-derivatives","BNBF0:USTF0",1761544600980,2.1611392,1153.7,1151.2,0.56709572]
["bitfinex-derivatives","BNBF0:USTF0",1761544601184,2.1611392,1153.7,1151.3,0.56709572]
["bitfinex-derivatives","BNBF0:USTF0",1761544601479,2.1611392,1153.7,1150.9,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544601679,2.1611392,1153.5,1151.0,0.56728668]
["bitfinex-derivatives","BNBF0:USTF0",1761544601883,2.1611392,1153.5,1151.1,0.56728668]
["bitfinex-derivatives","BNBF0:USTF0",1761544602081,2.1611392,1153.5,1151.2,0.56728668]
["bitfinex-derivatives","BNBF0:USTF0",1761544602286,0.15105314,1154.0,1151.3,0.56728668]
["bitfinex-derivatives","BNBF0:USTF0",1761544602485,0.15105314,1154.0,1151.4,0.56728668]
["bitfinex-derivatives","BNBF0:USTF0",1761544602686,0.15105314,1154.0,1150.9,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544602884,0.15105314,1154.0,1151.0,0.56743098]
["bitfinex-derivatives","BNBF0:USTF0",1761544603088,0.15105314,1154.0,1151.1,0.56743098]
["bitfinex-derivatives","BNBF0:USTF0",1761544603284,0.15105314,1154.0,1151.2,0.56743098]
["bitfinex-derivatives","BNBF0:USTF0",1761544603584,0.15105314,1154.0,1151.3,0.56743098]
["bitfinex-derivatives","BNBF0:USTF0",1761544603785,0.15105314,1154.0,1151.4,0.56743098]
["bitfinex-derivatives","BNBF0:USTF0",1761544603985,0.15105314,1154.0,1151.5,0.56743098]
["bitfinex-derivatives","BNBF0:USTF0",1761544604188,0.15105314,1154.0,1150.9,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544604387,0.15105314,1154.0,1151.0,0.56731918]
["bitfinex-derivatives","BNBF0:USTF0",1761544604587,0.15105314,1154.0,1151.1,0.56731918]
["bitfinex-derivatives","BNBF0:USTF0",1761544604792,0.15105314,1154.0,1151.2,0.56731918]
["bitfinex-derivatives","BNBF0:USTF0",1761544604984,0.15105314,1154.0,1151.3,0.56731918]
["bitfinex-derivatives","BNBF0:USTF0",1761544605188,0.15105314,1154.0,1151.4,0.56731918]
["bitfinex-derivatives","BNBF0:USTF0",1761544605488,0.15105314,1154.0,1151.5,0.56731918]
["bitfinex-derivatives","BNBF0:USTF0",1761544605688,0.15105314,1154.0,1151.0,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544605886,0.15105314,1154.0,1151.1,0.56734424]
["bitfinex-derivatives","BNBF0:USTF0",1761544606085,0.15105314,1154.0,1151.2,0.56734424]
["bitfinex-derivatives","BNBF0:USTF0",1761544606384,0.15105314,1154.0,1151.0,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544606385,0.15105314,1154.0,1151.3,0.56734424]
["bitfinex-derivatives","BNBF0:USTF0",1761544606587,0.15105314,1154.0,1151.4,0.56734424]
["bitfinex-derivatives","BNBF0:USTF0",1761544606785,0.15105314,1154.0,1151.5,1.61134424]
["bitfinex-derivatives","BNBF0:USTF0",1761544606984,0.15105314,1154.0,1151.6,0.56734424]
["bitfinex-derivatives","BNBF0:USTF0",1761544607284,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544607489,0.15105314,1154.0,1151.6,0.56703955]
["bitfinex-derivatives","BNBF0:USTF0",1761544607687,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544607887,0.15105314,1154.0,1151.6,0.56703962]
["bitfinex-derivatives","BNBF0:USTF0",1761544608085,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544608286,0.15105314,1154.0,1151.6,0.56699353]
["bitfinex-derivatives","BNBF0:USTF0",1761544608484,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544608684,0.15105314,1154.0,1151.6,0.56693405]
["bitfinex-derivatives","BNBF0:USTF0",1761544608884,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544609085,0.15105314,1154.0,1151.6,0.56693441]
["bitfinex-derivatives","BNBF0:USTF0",1761544609283,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544609485,0.15105314,1154.0,1151.6,0.56688229]
["bitfinex-derivatives","BNBF0:USTF0",1761544609686,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544609989,0.15105314,1154.0,1151.6,0.56689523]
["bitfinex-derivatives","BNBF0:USTF0",1761544610191,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544610499,0.15105314,1154.0,1151.6,0.56685249]
["bitfinex-derivatives","BNBF0:USTF0",1761544610688,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544610889,0.15105314,1154.0,1151.6,0.56685081]
["bitfinex-derivatives","BNBF0:USTF0",1761544611189,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544611388,0.15105314,1154.0,1151.6,0.5668133]
["bitfinex-derivatives","BNBF0:USTF0",1761544611586,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544611785,0.15105314,1154.0,1151.6,0.56681293]
["bitfinex-derivatives","BNBF0:USTF0",1761544612087,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544615294,0.15105314,1154.0,1151.6,0.56676584]
["bitfinex-derivatives","BNBF0:USTF0",1761544615495,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544615695,0.15105314,1154.0,1151.6,0.56678805]
["bitfinex-derivatives","BNBF0:USTF0",1761544615895,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544616092,0.15105314,1154.0,1151.6,0.56678808]
["bitfinex-derivatives","BNBF0:USTF0",1761544616297,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544616496,0.15105314,1154.0,1151.6,0.56671256]
["bitfinex-derivatives","BNBF0:USTF0",1761544616699,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544616893,0.15105314,1154.0,1151.6,0.566863]
["bitfinex-derivatives","BNBF0:USTF0",1761544617098,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544617297,0.15105314,1154.0,1151.6,0.56685908]
["bitfinex-derivatives","BNBF0:USTF0",1761544617496,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544618195,0.15105314,1154.0,1151.6,0.56691686]
["bitfinex-derivatives","BNBF0:USTF0",1761544618499,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544618701,0.15105314,1154.0,1151.6,0.56685751]
["bitfinex-derivatives","BNBF0:USTF0",1761544619001,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544619199,0.15105314,1154.0,1151.6,0.5668306]
["bitfinex-derivatives","BNBF0:USTF0",1761544619494,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544619697,0.15105314,1154.0,1151.6,0.56622386]
["bitfinex-derivatives","BNBF0:USTF0",1761544619901,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544620299,0.15105314,1154.0,1151.6,0.56622351]
["bitfinex-derivatives","BNBF0:USTF0",1761544620499,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544620800,0.15105314,1154.0,1151.6,0.56612079]
["bitfinex-derivatives","BNBF0:USTF0",1761544620997,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544621201,0.15105314,1154.0,1151.6,0.56580691]
["bitfinex-derivatives","BNBF0:USTF0",1761544621401,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544621597,0.15105314,1154.0,1151.6,0.56631719]
["bitfinex-derivatives","BNBF0:USTF0",1761544621798,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544622000,0.15105314,1154.0,1151.6,0.56633423]
["bitfinex-derivatives","BNBF0:USTF0",1761544622199,0.15105314,1154.0,1151.7,0.56633423]
["bitfinex-derivatives","BNBF0:USTF0",1761544622502,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544622699,0.15105314,1154.0,1151.6,0.56621455]
["bitfinex-derivatives","BNBF0:USTF0",1761544622902,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544623197,0.15105314,1154.0,1151.6,0.56621437]
["bitfinex-derivatives","BNBF0:USTF0",1761544623401,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544623599,0.15105314,1154.0,1151.6,0.56619811]
["bitfinex-derivatives","BNBF0:USTF0",1761544623798,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544623998,0.15105314,1154.0,1151.6,0.5661492]
["bitfinex-derivatives","BNBF0:USTF0",1761544624197,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544624397,0.15105314,1154.0,1151.6,0.56611075]
["bitfinex-derivatives","BNBF0:USTF0",1761544624701,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544624900,0.15105314,1154.0,1151.6,0.56603628]
["bitfinex-derivatives","BNBF0:USTF0",1761544625100,0.15105314,1154.0,1151.7,0.56601827]
["bitfinex-derivatives","BNBF0:USTF0",1761544625299,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544625498,0.15105314,1154.0,1151.6,0.56593966]
["bitfinex-derivatives","BNBF0:USTF0",1761544625798,0.15105314,1154.0,1151.7,0.56593966]
["bitfinex-derivatives","BNBF0:USTF0",1761544626001,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544626202,0.15105314,1154.0,1151.6,0.56563949]
["bitfinex-derivatives","BNBF0:USTF0",1761544626502,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544626704,0.15105314,1154.0,1151.6,0.56563115]
["bitfinex-derivatives","BNBF0:USTF0",1761544626999,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544627204,0.15105314,1154.0,1151.6,0.56578175]
["bitfinex-derivatives","BNBF0:USTF0",1761544627403,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544627603,0.15105314,1154.0,1151.6,0.56559532]
["bitfinex-derivatives","BNBF0:USTF0",1761544627804,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544628004,0.15105314,1154.0,1151.6,0.56559532]
["bitfinex-derivatives","BNBF0:USTF0",1761544628301,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544628501,0.15105314,1154.0,1151.6,0.56563203]
["bitfinex-derivatives","BNBF0:USTF0",1761544628704,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544629005,0.15105314,1154.0,1151.6,0.56563246]
["bitfinex-derivatives","BNBF0:USTF0",1761544629206,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544629505,0.15105314,1154.0,1151.6,0.56594233]
["bitfinex-derivatives","BNBF0:USTF0",1761544629708,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544630006,0.15105314,1154.0,1151.6,0.56596934]
["bitfinex-derivatives","BNBF0:USTF0",1761544630204,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544630403,0.15105314,1154.0,1151.6,0.56589815]
["bitfinex-derivatives","BNBF0:USTF0",1761544630607,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544630906,0.15105314,1154.0,1151.6,0.56590641]
["bitfinex-derivatives","BNBF0:USTF0",1761544631206,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544631405,0.15105314,1154.0,1151.6,0.56593106]
["bitfinex-derivatives","BNBF0:USTF0",1761544631602,0.15105314,1154.0,1151.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1761544631807,0.15105314,1154.0,1151.6,0.5659312]
["bitfinex-derivatives","BNBF0:USTF0",1761544632007,0.15105314,1154.0,1150.8,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544632306,0.15105314,1154.0,1150.9,0.5659312]
["bitfinex-derivatives","BNBF0:USTF0",1761544632510,0.15105314,1154.0,1151.0,0.5659312]
["bitfinex-derivatives","BNBF0:USTF0",1761544632706,0.15105314,1154.0,1151.1,0.5659312]
["bitfinex-derivatives","BNBF0:USTF0",1761544632905,0.15105314,1154.0,1151.2,0.5659312]
["bitfinex-derivatives","BNBF0:USTF0",1761544633109,0.15105314,1154.0,1151.3,0.5659312]
["bitfinex-derivatives","BNBF0:USTF0",1761544633307,0.15105314,1154.0,1151.4,0.5659312]
["bitfinex-derivatives","BNBF0:USTF0",1761544633505,0.15105314,1154.0,1151.5,0.5659312]
["bitfinex-derivatives","BNBF0:USTF0",1761544633810,0.15105314,1154.0,1151.6,0.5659312]
["bitfinex-derivatives","BNBF0:USTF0",1761544634011,0.15105314,1154.0,1151.0,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544634208,0.15105314,1154.0,1151.1,0.56626274]
["bitfinex-derivatives","BNBF0:USTF0",1761544634413,0.15105314,1154.0,1151.2,0.56626274]
["bitfinex-derivatives","BNBF0:USTF0",1761544634609,0.15105314,1154.0,1151.3,1.92826274]
["bitfinex-derivatives","BNBF0:USTF0",1761544634908,0.15105314,1154.0,1151.4,0.56626274]
["bitfinex-derivatives","BNBF0:USTF0",1761544635208,0.15105314,1154.0,1151.5,0.56626274]
["bitfinex-derivatives","BNBF0:USTF0",1761544635408,0.15105314,1154.0,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544635610,0.15105314,1154.0,1151.4,0.56722567]
["bitfinex-derivatives","BNBF0:USTF0",1761544635807,0.15105314,1154.0,1151.5,0.56722567]
["bitfinex-derivatives","BNBF0:USTF0",1761544636009,0.15105314,1154.0,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544636209,0.15105314,1154.0,1151.4,0.56736589]
["bitfinex-derivatives","BNBF0:USTF0",1761544636408,0.15105314,1154.0,1151.5,0.56736589]
["bitfinex-derivatives","BNBF0:USTF0",1761544636611,0.15105314,1154.0,1151.6,0.56736589]
["bitfinex-derivatives","BNBF0:USTF0",1761544636809,0.15105314,1154.0,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544637008,2.1611392,1153.9,1151.4,0.56796464]
["bitfinex-derivatives","BNBF0:USTF0",1761544637213,2.1611392,1153.9,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544637413,2.1611392,1153.9,1151.4,0.56862892]
["bitfinex-derivatives","BNBF0:USTF0",1761544637715,2.1611392,1153.8,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544638114,2.1611392,1153.7,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544638308,2.1611392,1153.7,1151.4,0.5693566]
["bitfinex-derivatives","BNBF0:USTF0",1761544638610,2.1611392,1153.4,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544640514,2.1611392,1153.7,1151.4,0.5691688]
["bitfinex-derivatives","BNBF0:USTF0",1761544640713,2.1611392,1153.7,1151.5,0.5691688]
["bitfinex-derivatives","BNBF0:USTF0",1761544640913,2.1611392,1153.7,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544641212,2.1611392,1153.7,1151.4,0.56890459]
["bitfinex-derivatives","BNBF0:USTF0",1761544641510,2.1611392,1153.7,1151.5,0.56890459]
["bitfinex-derivatives","BNBF0:USTF0",1761544641715,2.1611392,1153.7,1151.6,0.56890525]
["bitfinex-derivatives","BNBF0:USTF0",1761544641915,2.1611392,1153.7,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544642112,0.15105314,1154.0,1151.4,0.56895159]
["bitfinex-derivatives","BNBF0:USTF0",1761544642414,0.15105314,1154.0,1151.5,0.56895159]
["bitfinex-derivatives","BNBF0:USTF0",1761544642615,0.15105314,1154.0,1151.6,0.56895159]
["bitfinex-derivatives","BNBF0:USTF0",1761544642817,0.15105314,1154.0,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544643016,0.15105314,1154.0,1151.4,0.56922937]
["bitfinex-derivatives","BNBF0:USTF0",1761544643214,0.15105314,1154.0,1151.5,0.56922937]
["bitfinex-derivatives","BNBF0:USTF0",1761544643513,0.15105314,1154.0,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544643514,0.15105314,1154.0,1151.6,0.56922937]
["bitfinex-derivatives","BNBF0:USTF0",1761544643713,0.15105314,1154.0,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544644012,0.15105314,1154.0,1151.4,0.56924701]
["bitfinex-derivatives","BNBF0:USTF0",1761544644314,0.15105314,1154.0,1151.5,0.56924701]
["bitfinex-derivatives","BNBF0:USTF0",1761544644612,0.15105314,1154.0,1151.6,0.56924701]
["bitfinex-derivatives","BNBF0:USTF0",1761544644813,0.15105314,1154.0,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544645011,0.15105314,1154.0,1151.4,0.56922554]
["bitfinex-derivatives","BNBF0:USTF0",1761544645216,0.15105314,1154.0,1151.5,0.56922554]
["bitfinex-derivatives","BNBF0:USTF0",1761544645415,0.15105314,1154.0,1151.6,0.56922554]
["bitfinex-derivatives","BNBF0:USTF0",1761544645716,0.15105314,1154.0,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544645916,0.15105314,1154.0,1151.4,0.56910603]
["bitfinex-derivatives","BNBF0:USTF0",1761544646114,0.15105314,1154.0,1151.5,0.56910603]
["bitfinex-derivatives","BNBF0:USTF0",1761544646312,0.15105314,1154.0,1151.6,0.56910603]
["bitfinex-derivatives","BNBF0:USTF0",1761544646615,0.15105314,1154.0,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544646810,0.15105314,1154.0,1151.4,0.56912015]
["bitfinex-derivatives","BNBF0:USTF0",1761544647011,0.15105314,1154.0,1151.5,0.56912015]
["bitfinex-derivatives","BNBF0:USTF0",1761544647214,0.15105314,1154.0,1151.6,0.56912015]
["bitfinex-derivatives","BNBF0:USTF0",1761544647415,0.15105314,1154.0,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544647416,0.15105314,1154.0,1151.7,0.56912015]
["bitfinex-derivatives","BNBF0:USTF0",1761544647612,0.15105314,1154.0,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544647811,0.15105314,1154.0,1151.4,0.56911476]
["bitfinex-derivatives","BNBF0:USTF0",1761544648016,0.15105314,1154.0,1151.5,0.56911476]
["bitfinex-derivatives","BNBF0:USTF0",1761544648215,0.15105314,1154.0,1151.6,0.56911476]
["bitfinex-derivatives","BNBF0:USTF0",1761544648417,0.15105314,1154.0,1151.7,0.56911476]
["bitfinex-derivatives","BNBF0:USTF0",1761544648618,0.15105314,1154.0,1151.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1761544648816,0.15105314,1154.0,1151.4,0.56907082]
["bitfinex-derivatives","BNBF0:USTF0",1761544649116,0.15105314,1154.0,1151.5,0.56907082]
["bitfinex-derivatives","BNBF0:USTF0",1761544649415,0.15105314,1154.0,1151.6,0.56907082]
["bitfinex-derivatives","BNBF0:USTF0",1761544649616,0.15105314,1154.0,1151.7,0.56907082]
["bitfinex-derivatives","BNBF0:USTF0",1761544649813,0.15105314,1154.0,1151.0,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544650016,0.15105314,1154.0,1151.1,0.56820949]
["bitfinex-derivatives","BNBF0:USTF0",1761544650318,0.15105314,1154.0,1151.2,0.56820949]
["bitfinex-derivatives","BNBF0:USTF0",1761544650516,0.15105314,1154.0,1151.3,0.56820949]
["bitfinex-derivatives","BNBF0:USTF0",1761544650716,0.15105314,1154.0,1151.4,0.56820949]
["bitfinex-derivatives","BNBF0:USTF0",1761544651018,0.15105314,1154.0,1151.5,0.56820949]
["bitfinex-derivatives","BNBF0:USTF0",1761544651219,0.15105314,1154.0,1151.6,0.56820949]
["bitfinex-derivatives","BNBF0:USTF0",1761544651416,0.15105314,1154.0,1151.7,0.56820949]
["bitfinex-derivatives","BNBF0:USTF0",1761544651622,0.15105314,1154.0,1151.8,0.56820949]
["bitfinex-derivatives","BNBF0:USTF0",1761544651918,0.15105314,1154.0,1151.1,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544652119,0.15105314,1154.0,1151.2,2.14497836]
["bitfinex-derivatives","BNBF0:USTF0",1761544652321,0.15105314,1154.0,1151.3,0.56797836]
["bitfinex-derivatives","BNBF0:USTF0",1761544652522,0.15105314,1154.0,1151.4,0.56797836]
["bitfinex-derivatives","BNBF0:USTF0",1761544652718,0.15105314,1154.0,1151.5,0.56797836]
["bitfinex-derivatives","BNBF0:USTF0",1761544652924,0.15105314,1154.0,1151.6,0.56797836]
["bitfinex-derivatives","BNBF0:USTF0",1761544653225,0.15105314,1154.0,1151.7,0.56797836]
["bitfinex-derivatives","BNBF0:USTF0",1761544653423,0.15105314,1154.0,1151.8,0.56797836]
["bitfinex-derivatives","BNBF0:USTF0",1761544653621,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544653924,0.15105314,1154.0,1151.3,0.56800915]
["bitfinex-derivatives","BNBF0:USTF0",1761544654123,0.15105314,1154.0,1151.4,0.56800915]
["bitfinex-derivatives","BNBF0:USTF0",1761544654323,0.15105314,1154.0,1151.5,0.56800915]
["bitfinex-derivatives","BNBF0:USTF0",1761544654523,0.15105314,1154.0,1151.6,0.56800915]
["bitfinex-derivatives","BNBF0:USTF0",1761544654723,0.15105314,1154.0,1151.7,0.56800915]
["bitfinex-derivatives","BNBF0:USTF0",1761544654925,0.15105314,1154.0,1151.2,2.22063572]
["bitfinex-derivatives","BNBF0:USTF0",1761544655226,0.15105314,1154.0,1151.3,0.5679333]
["bitfinex-derivatives","BNBF0:USTF0",1761544655426,0.15105314,1154.0,1151.4,0.5679333]
["bitfinex-derivatives","BNBF0:USTF0",1761544655623,0.15105314,1154.0,1151.5,0.5679333]
["bitfinex-derivatives","BNBF0:USTF0",1761544655924,0.15105314,1154.0,1151.6,0.5679333]
["bitfinex-derivatives","BNBF0:USTF0",1761544656229,0.15105314,1154.0,1151.7,0.5679333]
["bitfinex-derivatives","BNBF0:USTF0",1761544656428,0.15105314,1154.0,1151.2,2.22063572]
["bitfinex-derivatives","BNBF0:USTF0",1761544656629,0.15105314,1154.0,1151.3,0.56793488]
["bitfinex-derivatives","BNBF0:USTF0",1761544656830,0.15105314,1154.0,1151.4,0.56793488]
["bitfinex-derivatives","BNBF0:USTF0",1761544657030,0.15105314,1154.0,1151.5,0.56793488]
["bitfinex-derivatives","BNBF0:USTF0",1761544657330,0.15105314,1154.0,1151.6,0.56793488]
["bitfinex-derivatives","BNBF0:USTF0",1761544657627,0.15105314,1154.0,1151.7,0.56793488]
["bitfinex-derivatives","BNBF0:USTF0",1761544657827,0.15105314,1154.0,1151.2,2.22063572]
["bitfinex-derivatives","BNBF0:USTF0",1761544658026,0.15105314,1154.0,1151.3,0.56806231]
["bitfinex-derivatives","BNBF0:USTF0",1761544658329,0.15105314,1154.0,1151.4,0.56806231]
["bitfinex-derivatives","BNBF0:USTF0",1761544658532,0.15105314,1154.0,1151.5,0.56806231]
["bitfinex-derivatives","BNBF0:USTF0",1761544658727,0.15105314,1154.0,1151.6,0.56806231]
["bitfinex-derivatives","BNBF0:USTF0",1761544659027,0.15105314,1154.0,1151.7,0.56806231]
["bitfinex-derivatives","BNBF0:USTF0",1761544659225,0.15105314,1154.0,1151.2,2.22063572]
["bitfinex-derivatives","BNBF0:USTF0",1761544659427,0.15105314,1154.0,1151.3,0.56808614]
["bitfinex-derivatives","BNBF0:USTF0",1761544659627,0.15105314,1154.0,1151.4,0.56808614]
["bitfinex-derivatives","BNBF0:USTF0",1761544659830,0.15105314,1154.0,1151.5,0.56808614]
["bitfinex-derivatives","BNBF0:USTF0",1761544660030,0.15105314,1154.0,1151.6,0.56808614]
["bitfinex-derivatives","BNBF0:USTF0",1761544660326,0.15105314,1154.0,1151.7,0.56808614]
["bitfinex-derivatives","BNBF0:USTF0",1761544660630,0.15105314,1154.0,1151.8,0.56808614]
["bitfinex-derivatives","BNBF0:USTF0",1761544660925,0.15105314,1154.0,1151.3,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544661130,0.15105314,1154.0,1151.4,0.56797903]
["bitfinex-derivatives","BNBF0:USTF0",1761544661327,0.15105314,1154.0,1151.5,0.56797903]
["bitfinex-derivatives","BNBF0:USTF0",1761544661529,0.15105314,1154.0,1151.6,0.56797903]
["bitfinex-derivatives","BNBF0:USTF0",1761544661726,0.15105314,1154.0,1151.7,0.56797903]
["bitfinex-derivatives","BNBF0:USTF0",1761544661927,0.15105314,1154.0,1151.8,0.56797903]
["bitfinex-derivatives","BNBF0:USTF0",1761544662125,0.15105314,1154.0,1151.2,2.22063572]
["bitfinex-derivatives","BNBF0:USTF0",1761544662326,0.15105314,1154.0,1151.3,0.56799687]
["bitfinex-derivatives","BNBF0:USTF0",1761544662526,0.15105314,1154.0,1151.4,0.56799687]
["bitfinex-derivatives","BNBF0:USTF0",1761544662730,0.15105314,1154.0,1151.5,0.56799687]
["bitfinex-derivatives","BNBF0:USTF0",1761544662928,0.15105314,1154.0,1151.6,0.56799687]
["bitfinex-derivatives","BNBF0:USTF0",1761544663131,0.15105314,1154.0,1151.7,0.56799687]
["bitfinex-derivatives","BNBF0:USTF0",1761544663328,0.15105314,1154.0,1151.8,0.56799687]
["bitfinex-derivatives","BNBF0:USTF0",1761544663529,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544663730,0.15105314,1154.0,1151.3,0.56802182]
["bitfinex-derivatives","BNBF0:USTF0",1761544663931,0.15105314,1154.0,1151.4,0.56802182]
["bitfinex-derivatives","BNBF0:USTF0",1761544664129,0.15105314,1154.0,1151.5,0.56802182]
["bitfinex-derivatives","BNBF0:USTF0",1761544664328,0.15105314,1154.0,1151.6,0.56802182]
["bitfinex-derivatives","BNBF0:USTF0",1761544664532,0.15105314,1154.0,1151.7,0.56802182]
["bitfinex-derivatives","BNBF0:USTF0",1761544664729,0.15105314,1154.0,1151.8,0.56802182]
["bitfinex-derivatives","BNBF0:USTF0",1761544664933,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544665229,0.15105314,1154.0,1151.3,0.56808298]
["bitfinex-derivatives","BNBF0:USTF0",1761544665432,0.15105314,1154.0,1151.4,0.56808298]
["bitfinex-derivatives","BNBF0:USTF0",1761544665633,0.15105314,1154.0,1151.5,0.56808298]
["bitfinex-derivatives","BNBF0:USTF0",1761544665830,0.15105314,1154.0,1151.6,0.56808298]
["bitfinex-derivatives","BNBF0:USTF0",1761544666033,0.15105314,1154.0,1151.7,0.56808298]
["bitfinex-derivatives","BNBF0:USTF0",1761544666233,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544666533,0.15105314,1154.0,1151.3,0.5680231]
["bitfinex-derivatives","BNBF0:USTF0",1761544666728,0.15105314,1154.0,1151.4,0.5680231]
["bitfinex-derivatives","BNBF0:USTF0",1761544666933,0.15105314,1154.0,1151.5,0.5680231]
["bitfinex-derivatives","BNBF0:USTF0",1761544667128,2.31219234,1154.0,1151.6,0.5680231]
["bitfinex-derivatives","BNBF0:USTF0",1761544667432,2.31219234,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544667632,2.31219234,1154.0,1151.3,0.56810702]
["bitfinex-derivatives","BNBF0:USTF0",1761544667829,2.31219234,1154.0,1151.4,0.56810702]
["bitfinex-derivatives","BNBF0:USTF0",1761544668033,2.31219234,1154.0,1151.5,0.56810702]
["bitfinex-derivatives","BNBF0:USTF0",1761544668233,2.31219234,1154.0,1151.6,0.56810702]
["bitfinex-derivatives","BNBF0:USTF0",1761544668531,2.31219234,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544668731,2.31219234,1154.0,1151.3,0.56810602]
["bitfinex-derivatives","BNBF0:USTF0",1761544668930,2.31219234,1154.0,1151.4,0.56810602]
["bitfinex-derivatives","BNBF0:USTF0",1761544669132,2.31219234,1154.0,1151.5,0.56810602]
["bitfinex-derivatives","BNBF0:USTF0",1761544669335,2.31219234,1154.0,1151.6,0.56810602]
["bitfinex-derivatives","BNBF0:USTF0",1761544669533,2.31219234,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544669736,2.31219234,1154.0,1151.3,0.56810357]
["bitfinex-derivatives","BNBF0:USTF0",1761544669931,2.31219234,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544669932,2.31219234,1154.0,1151.4,0.56810357]
["bitfinex-derivatives","BNBF0:USTF0",1761544670132,2.31219234,1154.0,1151.5,0.56810357]
["bitfinex-derivatives","BNBF0:USTF0",1761544670337,0.15105314,1154.0,1151.6,0.56810357]
["bitfinex-derivatives","BNBF0:USTF0",1761544670533,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544670740,0.15105314,1154.0,1151.3,0.56812953]
["bitfinex-derivatives","BNBF0:USTF0",1761544670934,0.15105314,1154.0,1151.4,0.56812953]
["bitfinex-derivatives","BNBF0:USTF0",1761544671134,0.15105314,1154.0,1151.5,0.56812953]
["bitfinex-derivatives","BNBF0:USTF0",1761544671334,0.15105314,1154.0,1151.6,0.56812953]
["bitfinex-derivatives","BNBF0:USTF0",1761544671534,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544671738,0.15105314,1154.0,1151.3,0.56815658]
["bitfinex-derivatives","BNBF0:USTF0",1761544671936,0.15105314,1154.0,1151.4,0.56815658]
["bitfinex-derivatives","BNBF0:USTF0",1761544672135,0.15105314,1154.0,1151.5,0.56815658]
["bitfinex-derivatives","BNBF0:USTF0",1761544672337,0.15105314,1154.0,1151.6,0.56815658]
["bitfinex-derivatives","BNBF0:USTF0",1761544672537,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544672741,0.15105314,1154.0,1151.3,0.56820325]
["bitfinex-derivatives","BNBF0:USTF0",1761544672938,0.15105314,1154.0,1151.4,0.56820325]
["bitfinex-derivatives","BNBF0:USTF0",1761544673136,0.15105314,1154.0,1151.5,0.56820325]
["bitfinex-derivatives","BNBF0:USTF0",1761544673441,0.15105314,1154.0,1151.6,0.56820325]
["bitfinex-derivatives","BNBF0:USTF0",1761544673740,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544673937,0.15105314,1154.0,1151.3,0.56822161]
["bitfinex-derivatives","BNBF0:USTF0",1761544674143,0.15105314,1154.0,1151.4,0.56822161]
["bitfinex-derivatives","BNBF0:USTF0",1761544674342,0.15105314,1154.0,1151.5,0.56822161]
["bitfinex-derivatives","BNBF0:USTF0",1761544674542,0.15105314,1154.0,1151.6,0.56822161]
["bitfinex-derivatives","BNBF0:USTF0",1761544674742,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544674943,0.15105314,1154.0,1151.3,0.56829284]
["bitfinex-derivatives","BNBF0:USTF0",1761544675142,0.15105314,1154.0,1151.4,0.56829284]
["bitfinex-derivatives","BNBF0:USTF0",1761544675343,0.15105314,1154.0,1151.5,0.56829284]
["bitfinex-derivatives","BNBF0:USTF0",1761544675540,0.15105314,1154.0,1151.6,0.56829284]
["bitfinex-derivatives","BNBF0:USTF0",1761544675740,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544675940,0.15105314,1154.0,1151.3,0.5683364]
["bitfinex-derivatives","BNBF0:USTF0",1761544676140,0.15105314,1154.0,1151.4,0.5683364]
["bitfinex-derivatives","BNBF0:USTF0",1761544676440,0.15105314,1154.0,1151.5,0.5683364]
["bitfinex-derivatives","BNBF0:USTF0",1761544676638,0.15105314,1154.0,1151.6,0.5683364]
["bitfinex-derivatives","BNBF0:USTF0",1761544676843,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544677156,2.31219234,1154.0,1151.3,0.56840778]
["bitfinex-derivatives","BNBF0:USTF0",1761544677344,2.31219234,1154.0,1151.4,0.56840778]
["bitfinex-derivatives","BNBF0:USTF0",1761544677544,2.31219234,1154.0,1151.5,0.56840778]
["bitfinex-derivatives","BNBF0:USTF0",1761544677740,2.31219234,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544677941,2.31219234,1154.0,1151.3,0.56838868]
["bitfinex-derivatives","BNBF0:USTF0",1761544678140,2.31219234,1154.0,1151.4,0.56838868]
["bitfinex-derivatives","BNBF0:USTF0",1761544678444,2.31219234,1154.0,1151.5,0.56838868]
["bitfinex-derivatives","BNBF0:USTF0",1761544678641,2.31219234,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544678941,2.31219234,1154.0,1151.3,0.56838247]
["bitfinex-derivatives","BNBF0:USTF0",1761544679243,0.15105314,1154.0,1151.4,0.56838247]
["bitfinex-derivatives","BNBF0:USTF0",1761544679444,0.15105314,1154.0,1151.5,0.56838247]
["bitfinex-derivatives","BNBF0:USTF0",1761544679647,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544679842,0.15105314,1154.0,1151.3,0.56865059]
["bitfinex-derivatives","BNBF0:USTF0",1761544680047,0.15105314,1154.0,1151.4,0.56865059]
["bitfinex-derivatives","BNBF0:USTF0",1761544680246,0.15105314,1154.0,1151.5,0.56865059]
["bitfinex-derivatives","BNBF0:USTF0",1761544680442,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544680643,0.15105314,1154.0,1151.3,0.56869174]
["bitfinex-derivatives","BNBF0:USTF0",1761544680943,0.15105314,1154.0,1151.4,0.56869174]
["bitfinex-derivatives","BNBF0:USTF0",1761544681143,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544681444,0.15105314,1154.0,1151.3,0.56891877]
["bitfinex-derivatives","BNBF0:USTF0",1761544681642,0.15105314,1154.0,1151.4,0.56891877]
["bitfinex-derivatives","BNBF0:USTF0",1761544681846,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544682046,0.15105314,1154.0,1151.3,0.56892068]
["bitfinex-derivatives","BNBF0:USTF0",1761544682347,2.31219234,1154.0,1151.4,0.56892068]
["bitfinex-derivatives","BNBF0:USTF0",1761544682545,2.31219234,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544682745,2.31219234,1154.0,1151.3,0.56891228]
["bitfinex-derivatives","BNBF0:USTF0",1761544683047,2.31219234,1154.0,1151.4,0.56891228]
["bitfinex-derivatives","BNBF0:USTF0",1761544683245,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544683445,0.15105314,1154.0,1151.3,0.56891002]
["bitfinex-derivatives","BNBF0:USTF0",1761544683746,0.15105314,1154.0,1151.4,0.56891002]
["bitfinex-derivatives","BNBF0:USTF0",1761544683948,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544684146,0.15105314,1154.0,1151.3,0.56890984]
["bitfinex-derivatives","BNBF0:USTF0",1761544684345,0.15105314,1154.0,1151.4,0.56890984]
["bitfinex-derivatives","BNBF0:USTF0",1761544684545,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544684749,0.15105314,1154.0,1151.3,0.56890227]
["bitfinex-derivatives","BNBF0:USTF0",1761544685048,2.1611392,1153.8,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544685448,2.1611392,1153.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544685946,2.1611392,1153.1,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544686351,2.1611392,1153.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544686946,3.0255949,1153.4,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544687548,2.1611392,1153.7,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544690651,2.1611392,1153.8,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544692756,2.1611392,1153.9,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544693153,2.1611392,1153.8,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544693652,2.1611392,1153.9,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544694253,2.1611392,1153.5,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544694653,2.1611392,1153.6,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544695254,2.31219234,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544697058,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544698460,2.31219234,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544698955,0.15105314,1154.0,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544699960,2.1611392,1153.8,1151.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761544701161,2.1611392,1153.7,1150.3,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544701457,2.1611392,1153.7,1150.4,0.56545525]
["bitfinex-derivatives","BNBF0:USTF0",1761544701663,2.1611392,1153.7,1150.5,0.56545525]
["bitfinex-derivatives","BNBF0:USTF0",1761544701962,2.1611392,1153.7,1150.6,0.56545525]
["bitfinex-derivatives","BNBF0:USTF0",1761544702159,2.1611392,1153.6,1150.7,0.56545525]
["bitfinex-derivatives","BNBF0:USTF0",1761544702362,2.1611392,1153.6,1150.2,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544702564,2.1611392,1153.6,1150.3,0.56540795]
["bitfinex-derivatives","BNBF0:USTF0",1761544702763,2.1611392,1153.6,1150.4,0.56540795]
["bitfinex-derivatives","BNBF0:USTF0",1761544702964,2.1611392,1153.6,1150.5,0.56540795]
["bitfinex-derivatives","BNBF0:USTF0",1761544703261,2.1611392,1153.6,1150.6,0.56540795]
["bitfinex-derivatives","BNBF0:USTF0",1761544703460,2.1611392,1153.6,1150.2,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544703461,2.1611392,1153.6,1150.7,0.56540795]
["bitfinex-derivatives","BNBF0:USTF0",1761544703765,2.1611392,1153.6,1150.2,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544704065,2.1611392,1153.6,1150.3,0.56532377]
["bitfinex-derivatives","BNBF0:USTF0",1761544704267,2.1611392,1153.7,1150.4,0.56532377]
["bitfinex-derivatives","BNBF0:USTF0",1761544704461,2.1611392,1153.7,1150.5,0.56532377]
["bitfinex-derivatives","BNBF0:USTF0",1761544704665,2.1611392,1153.7,1150.6,0.56532377]
["bitfinex-derivatives","BNBF0:USTF0",1761544704865,2.1611392,1153.9,1150.7,0.56532377]
["bitfinex-derivatives","BNBF0:USTF0",1761544705065,2.1611392,1153.9,1150.8,0.56513307]
["bitfinex-derivatives","BNBF0:USTF0",1761544705266,2.1611392,1153.9,1150.3,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761544705563,2.1611392,1153.9,1150.4,0.56512376]
["bitfinex-derivatives","BNBF0:USTF0",1761544705765,2.1611392,1153.9,1150.5,0.56512376]
["bitfinex-derivatives","BNBF0:USTF0",1761544705965,2.1611392,1153.9,1150.6,0.56512376]
["bitfinex-derivatives","BNBF0:USTF0",1761544706167,2.1611392,1153.9,1150.7,0.56512376]
["bitfinex-derivatives","BNBF0:USTF0",1761544706366,2.1611392,1153.9,1150.8,0.56512376]
["bitfinex-derivatives","BNBF0:USTF0",1761544706565,2.1611392,1153.9,1150.3,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761544706765,2.1611392,1153.9,1150.4,0.56516021]
["bitfinex-derivatives","BNBF0:USTF0",1761544706964,0.15105314,1154.0,1150.5,0.56516021]
["bitfinex-derivatives","BNBF0:USTF0",1761544707166,0.15105314,1154.0,1150.6,0.56516021]
["bitfinex-derivatives","BNBF0:USTF0",1761544707381,0.15105314,1154.0,1150.7,0.56516021]
["bitfinex-derivatives","BNBF0:USTF0",1761544707570,0.15105314,1154.0,1150.8,0.56516021]
["bitfinex-derivatives","BNBF0:USTF0",1761544707867,0.15105314,1154.0,1150.3,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761544708065,0.15105314,1154.0,1150.4,0.56513815]
["bitfinex-derivatives","BNBF0:USTF0",1761544708264,0.15105314,1154.0,1150.5,0.56513815]
["bitfinex-derivatives","BNBF0:USTF0",1761544708468,0.15105314,1154.0,1150.6,0.56513815]
["bitfinex-derivatives","BNBF0:USTF0",1761544708666,0.15105314,1154.0,1150.7,0.56513815]
["bitfinex-derivatives","BNBF0:USTF0",1761544708871,0.15105314,1154.0,1150.8,0.56513815]
["bitfinex-derivatives","BNBF0:USTF0",1761544709169,0.15105314,1154.0,1150.3,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761544709369,0.15105314,1154.0,1150.4,0.56507038]
["bitfinex-derivatives","BNBF0:USTF0",1761544709568,0.15105314,1154.0,1150.5,0.56507038]
["bitfinex-derivatives","BNBF0:USTF0",1761544709865,0.15105314,1154.0,1150.6,0.56507038]
["bitfinex-derivatives","BNBF0:USTF0",1761544710070,0.15105314,1154.0,1150.7,0.56507038]
["bitfinex-derivatives","BNBF0:USTF0",1761544710270,0.15105314,1154.0,1150.8,0.56507038]
["bitfinex-derivatives","BNBF0:USTF0",1761544710470,0.15105314,1154.0,1150.3,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761544710766,0.15105314,1154.0,1150.4,0.56483326]
["bitfinex-derivatives","BNBF0:USTF0",1761544711069,0.15105314,1154.0,1150.5,0.56483326]
["bitfinex-derivatives","BNBF0:USTF0",1761544711270,0.15105314,1154.0,1150.6,0.56483326]
["bitfinex-derivatives","BNBF0:USTF0",1761544711470,0.15105314,1154.0,1150.7,0.56483326]
["bitfinex-derivatives","BNBF0:USTF0",1761544711671,0.15105314,1154.0,1150.8,0.56483326]
["bitfinex-derivatives","BNBF0:USTF0",1761544711867,0.15105314,1154.0,1150.9,0.56483326]
["bitfinex-derivatives","BNBF0:USTF0",1761544712072,0.15105314,1154.0,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544712273,0.15105314,1154.0,1150.4,0.56507594]
["bitfinex-derivatives","BNBF0:USTF0",1761544712473,0.15105314,1154.0,1150.5,0.56507594]
["bitfinex-derivatives","BNBF0:USTF0",1761544712670,2.31219234,1154.0,1150.6,0.56507594]
["bitfinex-derivatives","BNBF0:USTF0",1761544712869,2.31219234,1154.0,1150.7,0.56507594]
["bitfinex-derivatives","BNBF0:USTF0",1761544713168,2.31219234,1154.0,1150.8,0.56507594]
["bitfinex-derivatives","BNBF0:USTF0",1761544713372,2.31219234,1154.0,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544713574,2.31219234,1154.0,1150.4,0.56510215]
["bitfinex-derivatives","BNBF0:USTF0",1761544713875,2.31219234,1154.0,1150.5,0.56510215]
["bitfinex-derivatives","BNBF0:USTF0",1761544714072,2.31219234,1154.0,1150.6,0.56510215]
["bitfinex-derivatives","BNBF0:USTF0",1761544714271,2.31219234,1154.0,1150.7,0.56510215]
["bitfinex-derivatives","BNBF0:USTF0",1761544714471,2.31219234,1154.0,1150.8,0.56510215]
["bitfinex-derivatives","BNBF0:USTF0",1761544714677,2.31219234,1154.0,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544714876,2.31219234,1154.0,1150.4,0.5651357]
["bitfinex-derivatives","BNBF0:USTF0",1761544715074,2.31219234,1154.0,1150.5,0.5651357]
["bitfinex-derivatives","BNBF0:USTF0",1761544715273,2.31219234,1154.0,1150.6,0.5651357]
["bitfinex-derivatives","BNBF0:USTF0",1761544715476,2.31219234,1154.0,1150.7,0.5651357]
["bitfinex-derivatives","BNBF0:USTF0",1761544715772,2.31219234,1154.0,1150.8,0.5651357]
["bitfinex-derivatives","BNBF0:USTF0",1761544715977,2.31219234,1154.0,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544716173,2.31219234,1154.0,1150.4,0.56514205]
["bitfinex-derivatives","BNBF0:USTF0",1761544716377,2.1611392,1153.8,1150.5,0.56514205]
["bitfinex-derivatives","BNBF0:USTF0",1761544716578,2.1611392,1153.8,1150.6,0.56514205]
["bitfinex-derivatives","BNBF0:USTF0",1761544716879,2.1611392,1153.8,1150.7,0.56514205]
["bitfinex-derivatives","BNBF0:USTF0",1761544717078,2.1611392,1153.8,1150.8,0.56514205]
["bitfinex-derivatives","BNBF0:USTF0",1761544717279,2.1611392,1153.8,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544717479,2.1611392,1153.8,1150.4,0.5652792]
["bitfinex-derivatives","BNBF0:USTF0",1761544717677,2.1611392,1153.8,1150.5,0.5652792]
["bitfinex-derivatives","BNBF0:USTF0",1761544717877,2.1611392,1153.8,1150.6,0.5652792]
["bitfinex-derivatives","BNBF0:USTF0",1761544718080,2.1611392,1153.8,1150.7,0.5652792]
["bitfinex-derivatives","BNBF0:USTF0",1761544718279,2.1611392,1153.8,1150.8,0.5652792]
["bitfinex-derivatives","BNBF0:USTF0",1761544718580,2.1611392,1153.8,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544718780,2.1611392,1153.8,1150.4,0.5653776]
["bitfinex-derivatives","BNBF0:USTF0",1761544718975,2.1611392,1153.8,1150.5,0.5653776]
["bitfinex-derivatives","BNBF0:USTF0",1761544719181,2.1611392,1153.8,1150.6,0.5653776]
["bitfinex-derivatives","BNBF0:USTF0",1761544719380,2.1611392,1153.8,1150.7,0.5653776]
["bitfinex-derivatives","BNBF0:USTF0",1761544719579,2.1611392,1153.8,1150.8,0.5653776]
["bitfinex-derivatives","BNBF0:USTF0",1761544719778,2.1611392,1153.8,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544719981,2.1611392,1153.8,1150.4,0.5654479]
["bitfinex-derivatives","BNBF0:USTF0",1761544720180,2.1611392,1153.8,1150.5,0.5654479]
["bitfinex-derivatives","BNBF0:USTF0",1761544720379,2.1611392,1153.8,1150.6,0.5654479]
["bitfinex-derivatives","BNBF0:USTF0",1761544720583,2.1611392,1153.8,1150.7,0.5654479]
["bitfinex-derivatives","BNBF0:USTF0",1761544720879,2.1611392,1153.8,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544720880,2.1611392,1153.8,1150.8,0.5654479]
["bitfinex-derivatives","BNBF0:USTF0",1761544721081,2.1611392,1153.8,1150.4,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544721281,2.1611392,1153.8,1150.5,0.56554376]
["bitfinex-derivatives","BNBF0:USTF0",1761544721584,2.1611392,1153.3,1150.6,0.56554376]
["bitfinex-derivatives","BNBF0:USTF0",1761544721779,2.1611392,1153.3,1150.7,0.56554376]
["bitfinex-derivatives","BNBF0:USTF0",1761544721980,2.1611392,1153.8,1150.8,0.56554376]
["bitfinex-derivatives","BNBF0:USTF0",1761544722180,2.1611392,1153.8,1150.9,0.56568837]
["bitfinex-derivatives","BNBF0:USTF0",1761544722379,2.1611392,1153.8,1150.4,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544722580,2.1611392,1153.8,1150.5,0.56582411]
["bitfinex-derivatives","BNBF0:USTF0",1761544722785,2.1611392,1153.8,1150.6,0.56582411]
["bitfinex-derivatives","BNBF0:USTF0",1761544722980,2.1611392,1153.8,1150.7,0.56582411]
["bitfinex-derivatives","BNBF0:USTF0",1761544723184,2.1611392,1153.8,1150.8,0.56582411]
["bitfinex-derivatives","BNBF0:USTF0",1761544723386,2.1611392,1153.8,1150.9,0.56582411]
["bitfinex-derivatives","BNBF0:USTF0",1761544723585,2.1611392,1153.9,1150.4,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544723890,2.1611392,1153.9,1150.5,0.56596037]
["bitfinex-derivatives","BNBF0:USTF0",1761544724082,2.1611392,1153.9,1150.6,0.56596037]
["bitfinex-derivatives","BNBF0:USTF0",1761544724281,2.1611392,1153.9,1150.7,0.56596037]
["bitfinex-derivatives","BNBF0:USTF0",1761544724483,2.1611392,1153.9,1150.8,0.56596037]
["bitfinex-derivatives","BNBF0:USTF0",1761544724688,2.1611392,1153.9,1150.9,0.56596037]
["bitfinex-derivatives","BNBF0:USTF0",1761544724886,2.1611392,1153.9,1150.4,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544725186,2.1611392,1153.9,1150.5,0.5660918]
["bitfinex-derivatives","BNBF0:USTF0",1761544725486,2.1611392,1153.9,1150.6,0.5660918]
["bitfinex-derivatives","BNBF0:USTF0",1761544725686,2.1611392,1153.9,1150.7,0.5660918]
["bitfinex-derivatives","BNBF0:USTF0",1761544725883,2.1611392,1153.9,1150.8,0.5660918]
["bitfinex-derivatives","BNBF0:USTF0",1761544726184,2.1611392,1153.9,1150.9,0.5660918]
["bitfinex-derivatives","BNBF0:USTF0",1761544726386,2.1611392,1153.9,1151.0,0.5660918]
["bitfinex-derivatives","BNBF0:USTF0",1761544726593,2.1611392,1153.9,1150.4,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544726782,2.1611392,1153.9,1150.5,0.56630441]
["bitfinex-derivatives","BNBF0:USTF0",1761544726982,2.1611392,1153.9,1150.6,0.56630441]
["bitfinex-derivatives","BNBF0:USTF0",1761544727186,0.15105314,1154.0,1150.7,0.56630441]
["bitfinex-derivatives","BNBF0:USTF0",1761544727386,0.15105314,1154.0,1150.8,0.56630441]
["bitfinex-derivatives","BNBF0:USTF0",1761544727682,0.15105314,1154.0,1150.9,0.56630441]
["bitfinex-derivatives","BNBF0:USTF0",1761544727886,0.15105314,1154.0,1150.4,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544727887,0.15105314,1154.0,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544728083,0.15105314,1154.0,1150.4,0.56647642]
["bitfinex-derivatives","BNBF0:USTF0",1761544728286,2.31219234,1154.0,1150.5,0.56647642]
["bitfinex-derivatives","BNBF0:USTF0",1761544728480,2.31219234,1154.0,1150.6,0.56647642]
["bitfinex-derivatives","BNBF0:USTF0",1761544728683,2.31219234,1154.0,1150.7,0.56647642]
["bitfinex-derivatives","BNBF0:USTF0",1761544728883,2.31219234,1154.0,1150.8,0.56647642]
["bitfinex-derivatives","BNBF0:USTF0",1761544729081,2.31219234,1154.0,1150.9,0.56647642]
["bitfinex-derivatives","BNBF0:USTF0",1761544729287,2.31219234,1154.0,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544729583,2.31219234,1154.0,1150.4,0.56671642]
["bitfinex-derivatives","BNBF0:USTF0",1761544729782,2.31219234,1154.0,1150.5,0.56671642]
["bitfinex-derivatives","BNBF0:USTF0",1761544729982,2.31219234,1154.0,1150.6,0.56671642]
["bitfinex-derivatives","BNBF0:USTF0",1761544730286,2.31219234,1154.0,1150.7,0.56671642]
["bitfinex-derivatives","BNBF0:USTF0",1761544730481,2.1611392,1153.9,1150.8,0.56671642]
["bitfinex-derivatives","BNBF0:USTF0",1761544730685,2.1611392,1153.9,1150.9,0.56671642]
["bitfinex-derivatives","BNBF0:USTF0",1761544730882,2.1611392,1152.8,1150.4,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544731081,2.1611392,1152.8,1150.5,0.56674537]
["bitfinex-derivatives","BNBF0:USTF0",1761544731285,2.1611392,1152.8,1150.6,0.56674537]
["bitfinex-derivatives","BNBF0:USTF0",1761544731481,2.1611392,1152.8,1150.7,0.56674537]
["bitfinex-derivatives","BNBF0:USTF0",1761544731686,2.1611392,1152.8,1150.8,0.56674537]
["bitfinex-derivatives","BNBF0:USTF0",1761544731888,3.0255949,1153.2,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544732081,3.0255949,1153.2,1150.4,0.5668532]
["bitfinex-derivatives","BNBF0:USTF0",1761544732285,2.1611392,1153.5,1150.5,0.5668532]
["bitfinex-derivatives","BNBF0:USTF0",1761544732483,2.1611392,1153.5,1150.6,0.5668532]
["bitfinex-derivatives","BNBF0:USTF0",1761544732683,2.1611392,1153.5,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544732684,2.1611392,1153.5,1150.7,0.5668532]
["bitfinex-derivatives","BNBF0:USTF0",1761544732883,2.1611392,1153.5,1150.8,0.5668532]
["bitfinex-derivatives","BNBF0:USTF0",1761544733087,2.1611392,1153.5,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544733284,2.1611392,1153.5,1150.4,0.56696047]
["bitfinex-derivatives","BNBF0:USTF0",1761544733484,2.1611392,1153.5,1150.5,0.56696047]
["bitfinex-derivatives","BNBF0:USTF0",1761544733684,2.1611392,1153.5,1150.6,0.56696047]
["bitfinex-derivatives","BNBF0:USTF0",1761544733884,2.1611392,1153.5,1150.7,0.56696047]
["bitfinex-derivatives","BNBF0:USTF0",1761544734088,2.1611392,1153.5,1150.8,0.56696047]
["bitfinex-derivatives","BNBF0:USTF0",1761544734289,2.1611392,1153.5,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544734588,2.1611392,1153.5,1150.4,0.56715548]
["bitfinex-derivatives","BNBF0:USTF0",1761544734786,2.1611392,1153.5,1150.5,0.56715548]
["bitfinex-derivatives","BNBF0:USTF0",1761544734984,2.1611392,1153.5,1150.6,0.56715548]
["bitfinex-derivatives","BNBF0:USTF0",1761544735184,2.1611392,1153.5,1150.7,0.56715548]
["bitfinex-derivatives","BNBF0:USTF0",1761544735386,2.1611392,1153.5,1150.8,0.56715548]
["bitfinex-derivatives","BNBF0:USTF0",1761544735684,2.1611392,1153.7,1150.9,0.56715548]
["bitfinex-derivatives","BNBF0:USTF0",1761544735888,2.1611392,1153.7,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544736088,2.1611392,1153.7,1150.4,0.56726727]
["bitfinex-derivatives","BNBF0:USTF0",1761544736288,2.1611392,1153.7,1150.5,0.56726727]
["bitfinex-derivatives","BNBF0:USTF0",1761544736488,2.1611392,1153.7,1150.6,0.56726727]
["bitfinex-derivatives","BNBF0:USTF0",1761544736685,2.1611392,1153.7,1150.7,0.56726727]
["bitfinex-derivatives","BNBF0:USTF0",1761544736985,2.1611392,1153.7,1150.8,0.56726727]
["bitfinex-derivatives","BNBF0:USTF0",1761544737186,2.1611392,1153.7,1150.9,0.56726727]
["bitfinex-derivatives","BNBF0:USTF0",1761544737384,2.1611392,1153.7,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544737589,2.1611392,1153.7,1150.4,0.56754705]
["bitfinex-derivatives","BNBF0:USTF0",1761544737889,2.1611392,1153.7,1150.5,0.56754705]
["bitfinex-derivatives","BNBF0:USTF0",1761544738087,2.1611392,1153.7,1150.6,0.56754705]
["bitfinex-derivatives","BNBF0:USTF0",1761544738289,2.1611392,1153.7,1150.7,0.56754705]
["bitfinex-derivatives","BNBF0:USTF0",1761544738489,2.1611392,1153.7,1150.8,0.56754705]
["bitfinex-derivatives","BNBF0:USTF0",1761544738688,2.1611392,1153.7,1150.9,0.56754705]
["bitfinex-derivatives","BNBF0:USTF0",1761544738888,2.1611392,1153.7,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544739086,2.1611392,1153.7,1150.4,0.56765185]
["bitfinex-derivatives","BNBF0:USTF0",1761544739287,2.1611392,1153.7,1150.5,0.56765185]
["bitfinex-derivatives","BNBF0:USTF0",1761544739593,2.1611392,1153.7,1150.6,0.56765185]
["bitfinex-derivatives","BNBF0:USTF0",1761544739891,2.1611392,1153.7,1150.7,0.56765185]
["bitfinex-derivatives","BNBF0:USTF0",1761544740085,2.1611392,1153.7,1150.8,0.56765185]
["bitfinex-derivatives","BNBF0:USTF0",1761544740288,2.1611392,1153.7,1150.9,0.56765185]
["bitfinex-derivatives","BNBF0:USTF0",1761544740488,2.1611392,1153.7,1150.4,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544740693,0.15105314,1154.0,1150.5,0.56788414]
["bitfinex-derivatives","BNBF0:USTF0",1761544740890,0.15105314,1154.0,1150.6,0.56788414]
["bitfinex-derivatives","BNBF0:USTF0",1761544741089,0.15105314,1154.0,1150.7,0.56788414]
["bitfinex-derivatives","BNBF0:USTF0",1761544741291,0.15105314,1154.0,1150.8,0.56788414]
["bitfinex-derivatives","BNBF0:USTF0",1761544741590,0.15105314,1154.0,1150.9,0.56788414]
["bitfinex-derivatives","BNBF0:USTF0",1761544741794,0.15105314,1154.0,1151.0,0.56788414]
["bitfinex-derivatives","BNBF0:USTF0",1761544741992,0.15105314,1154.0,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544742192,0.15105314,1154.0,1150.4,0.56808417]
["bitfinex-derivatives","BNBF0:USTF0",1761544742489,0.15105314,1154.0,1150.5,0.56808417]
["bitfinex-derivatives","BNBF0:USTF0",1761544742695,0.15105314,1154.0,1150.6,0.56808417]
["bitfinex-derivatives","BNBF0:USTF0",1761544742989,0.15105314,1154.0,1150.7,0.56808417]
["bitfinex-derivatives","BNBF0:USTF0",1761544743190,0.15105314,1154.0,1150.8,0.56808417]
["bitfinex-derivatives","BNBF0:USTF0",1761544743390,0.15105314,1154.0,1150.9,0.56808417]
["bitfinex-derivatives","BNBF0:USTF0",1761544743596,0.15105314,1154.0,1151.0,0.56808417]
["bitfinex-derivatives","BNBF0:USTF0",1761544743796,0.15105314,1154.0,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544743995,0.15105314,1154.0,1150.4,0.56834702]
["bitfinex-derivatives","BNBF0:USTF0",1761544744192,0.15105314,1154.0,1150.5,0.56834702]
["bitfinex-derivatives","BNBF0:USTF0",1761544744396,0.15105314,1154.0,1150.6,0.56834702]
["bitfinex-derivatives","BNBF0:USTF0",1761544744597,0.15105314,1154.0,1150.7,0.56834702]
["bitfinex-derivatives","BNBF0:USTF0",1761544744896,0.15105314,1154.0,1150.8,0.56834702]
["bitfinex-derivatives","BNBF0:USTF0",1761544745094,0.15105314,1154.0,1150.9,0.56834702]
["bitfinex-derivatives","BNBF0:USTF0",1761544745298,0.15105314,1154.0,1151.0,0.56834702]
["bitfinex-derivatives","BNBF0:USTF0",1761544745494,0.15105314,1154.0,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544745700,0.15105314,1154.0,1150.4,0.56858486]
["bitfinex-derivatives","BNBF0:USTF0",1761544745901,0.15105314,1154.0,1150.5,0.56858486]
["bitfinex-derivatives","BNBF0:USTF0",1761544746197,0.15105314,1154.0,1150.6,0.56858486]
["bitfinex-derivatives","BNBF0:USTF0",1761544746396,0.15105314,1154.0,1150.7,0.56858486]
["bitfinex-derivatives","BNBF0:USTF0",1761544746598,0.15105314,1154.0,1150.8,0.56858486]
["bitfinex-derivatives","BNBF0:USTF0",1761544746797,0.15105314,1154.0,1150.9,0.56858486]
["bitfinex-derivatives","BNBF0:USTF0",1761544746997,0.15105314,1154.0,1151.0,0.56858486]
["bitfinex-derivatives","BNBF0:USTF0",1761544747202,0.15105314,1154.0,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544747401,0.15105314,1154.0,1150.4,0.56865308]
["bitfinex-derivatives","BNBF0:USTF0",1761544747598,0.15105314,1154.0,1150.5,0.56865308]
["bitfinex-derivatives","BNBF0:USTF0",1761544747902,0.15105314,1154.0,1150.6,0.56865308]
["bitfinex-derivatives","BNBF0:USTF0",1761544748204,0.15105314,1154.0,1150.7,0.56865308]
["bitfinex-derivatives","BNBF0:USTF0",1761544748498,0.15105314,1154.0,1150.8,0.56865308]
["bitfinex-derivatives","BNBF0:USTF0",1761544748702,0.15105314,1154.0,1150.9,0.56865308]
["bitfinex-derivatives","BNBF0:USTF0",1761544748902,0.15105314,1154.0,1151.0,0.56865308]
["bitfinex-derivatives","BNBF0:USTF0",1761544749101,0.15105314,1154.0,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544749299,0.15105314,1154.0,1150.4,0.56893519]
["bitfinex-derivatives","BNBF0:USTF0",1761544749500,0.15105314,1154.0,1150.5,0.56893519]
["bitfinex-derivatives","BNBF0:USTF0",1761544749701,0.15105314,1154.0,1150.6,0.56893519]
["bitfinex-derivatives","BNBF0:USTF0",1761544749906,0.15105314,1154.0,1150.7,0.56893519]
["bitfinex-derivatives","BNBF0:USTF0",1761544750206,0.15105314,1154.0,1150.8,0.56893519]
["bitfinex-derivatives","BNBF0:USTF0",1761544750406,0.15105314,1154.0,1150.9,0.56893519]
["bitfinex-derivatives","BNBF0:USTF0",1761544750609,2.1611392,1153.8,1151.0,0.56893519]
["bitfinex-derivatives","BNBF0:USTF0",1761544750904,2.1611392,1153.8,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544751112,2.1611392,1153.8,1150.4,0.56888611]
["bitfinex-derivatives","BNBF0:USTF0",1761544751310,2.1611392,1153.8,1150.5,0.56888611]
["bitfinex-derivatives","BNBF0:USTF0",1761544751508,2.1611392,1153.8,1150.6,0.56888611]
["bitfinex-derivatives","BNBF0:USTF0",1761544751708,2.1611392,1153.8,1150.7,0.56888611]
["bitfinex-derivatives","BNBF0:USTF0",1761544751908,2.1611392,1153.8,1150.8,0.56888611]
["bitfinex-derivatives","BNBF0:USTF0",1761544752113,2.1611392,1153.5,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544752309,2.1611392,1153.5,1150.4,0.5688995]
["bitfinex-derivatives","BNBF0:USTF0",1761544752513,2.1611392,1153.5,1150.5,0.5688995]
["bitfinex-derivatives","BNBF0:USTF0",1761544752713,2.1611392,1153.1,1150.6,0.5688995]
["bitfinex-derivatives","BNBF0:USTF0",1761544752910,2.1611392,1153.1,1150.7,0.5688995]
["bitfinex-derivatives","BNBF0:USTF0",1761544753108,2.1611392,1153.1,1150.3,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761544753309,2.1611392,1153.1,1150.4,0.56899855]
["bitfinex-derivatives","BNBF0:USTF0",1761544753612,2.1611392,1153.1,1150.5,0.56899855]
["bitfinex-derivatives","BNBF0:USTF0",1761544753810,2.1611392,1153.1,1150.6,0.56899855]
["bitfinex-derivatives","BNBF0:USTF0",1761544754114,2.1611392,1153.1,1150.3,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761544754316,2.1611392,1153.1,1150.4,0.56773684]
["bitfinex-derivatives","BNBF0:USTF0",1761544754609,2.1611392,1153.1,1150.5,0.56773684]
["bitfinex-derivatives","BNBF0:USTF0",1761544754811,2.1611392,1153.1,1150.6,0.56773684]
["bitfinex-derivatives","BNBF0:USTF0",1761544755014,2.1611392,1153.0,1150.7,0.56773684]
["bitfinex-derivatives","BNBF0:USTF0",1761544755210,2.1611392,1153.0,1150.8,0.56773684]
["bitfinex-derivatives","BNBF0:USTF0",1761544755515,2.1611392,1153.0,1150.3,2.31863572]
["bitfinex-derivatives","BNBF0:USTF0",1761544755810,2.1611392,1153.0,1150.4,0.5675135]
["bitfinex-derivatives","BNBF0:USTF0",1761544756014,2.1611392,1153.0,1150.5,0.5675135]
["bitfinex-derivatives","BNBF0:USTF0",1761544756214,2.1611392,1153.0,1150.6,0.5675135]
["bitfinex-derivatives","BNBF0:USTF0",1761544756415,2.1611392,1153.0,1150.7,0.5675135]
["bitfinex-derivatives","BNBF0:USTF0",1761544756615,2.1611392,1153.0,1150.8,0.5675135]
["bitfinex-derivatives","BNBF0:USTF0",1761544756815,2.1611392,1153.0,1150.3,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761544757016,3.0255949,1153.5,1150.4,0.56751352]
["bitfinex-derivatives","BNBF0:USTF0",1761544757214,2.1611392,1153.6,1150.5,0.56751352]
["bitfinex-derivatives","BNBF0:USTF0",1761544757418,2.1611392,1153.6,1150.6,0.56751352]
["bitfinex-derivatives","BNBF0:USTF0",1761544757618,2.1611392,1153.5,1150.7,0.56751352]
["bitfinex-derivatives","BNBF0:USTF0",1761544757918,2.1611392,1153.5,1150.8,0.56751352]
["bitfinex-derivatives","BNBF0:USTF0",1761544758218,2.1611392,1153.5,1150.2,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544758419,2.1611392,1153.5,1150.3,0.56753942]
["bitfinex-derivatives","BNBF0:USTF0",1761544758618,2.1611392,1153.5,1150.4,0.56753942]
["bitfinex-derivatives","BNBF0:USTF0",1761544758816,2.1611392,1153.5,1150.5,0.56753942]
["bitfinex-derivatives","BNBF0:USTF0",1761544759015,2.1611392,1153.5,1150.6,0.56753942]
["bitfinex-derivatives","BNBF0:USTF0",1761544759319,2.1611392,1153.5,1150.7,0.56753942]
["bitfinex-derivatives","BNBF0:USTF0",1761544759515,2.1611392,1153.5,1150.8,0.56753942]
["bitfinex-derivatives","BNBF0:USTF0",1761544759716,2.1611392,1153.5,1150.2,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544759920,2.1611392,1153.5,1150.3,0.56755254]
["bitfinex-derivatives","BNBF0:USTF0",1761544760121,2.1611392,1153.5,1150.4,0.56755254]
["bitfinex-derivatives","BNBF0:USTF0",1761544760317,2.1611392,1153.5,1150.5,0.56755254]
["bitfinex-derivatives","BNBF0:USTF0",1761544760621,2.1611392,1153.5,1150.6,0.56755254]
["bitfinex-derivatives","BNBF0:USTF0",1761544760820,2.1611392,1153.5,1150.7,0.56755254]
["bitfinex-derivatives","BNBF0:USTF0",1761544761017,2.1611392,1153.5,1150.8,0.56755254]
["bitfinex-derivatives","BNBF0:USTF0",1761544761219,2.1611392,1153.5,1150.2,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544761423,2.1611392,1153.5,1150.3,0.56751457]
["bitfinex-derivatives","BNBF0:USTF0",1761544761623,2.1611392,1153.5,1150.2,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544761624,2.1611392,1153.5,1150.4,0.56751457]
["bitfinex-derivatives","BNBF0:USTF0",1761544761824,2.1611392,1153.5,1150.5,0.56751457]
["bitfinex-derivatives","BNBF0:USTF0",1761544762021,2.1611392,1153.5,1150.6,2.10051457]
["bitfinex-derivatives","BNBF0:USTF0",1761544762225,2.1611392,1153.0,1150.7,0.56751457]
["bitfinex-derivatives","BNBF0:USTF0",1761544762425,2.1611392,1153.0,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544762724,2.1611392,1153.0,1150.7,0.56758117]
["bitfinex-derivatives","BNBF0:USTF0",1761544762921,2.1611392,1153.0,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544763125,2.1611392,1153.0,1150.7,0.56758117]
["bitfinex-derivatives","BNBF0:USTF0",1761544763326,2.1611392,1153.0,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544763525,2.1611392,1153.0,1150.7,0.56754372]
["bitfinex-derivatives","BNBF0:USTF0",1761544763723,2.1611392,1153.1,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544763926,2.1611392,1153.1,1150.7,0.56747473]
["bitfinex-derivatives","BNBF0:USTF0",1761544764226,2.1611392,1153.3,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544764422,2.1611392,1153.3,1150.7,0.56738538]
["bitfinex-derivatives","BNBF0:USTF0",1761544764627,2.1611392,1153.3,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544764821,2.1611392,1153.3,1150.7,0.56742872]
["bitfinex-derivatives","BNBF0:USTF0",1761544765121,2.1611392,1153.3,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544765326,2.1611392,1153.3,1150.7,0.56740327]
["bitfinex-derivatives","BNBF0:USTF0",1761544765523,2.1611392,1153.3,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544765726,2.1611392,1153.3,1150.7,0.5673912]
["bitfinex-derivatives","BNBF0:USTF0",1761544765924,2.1611392,1153.3,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544766224,2.1611392,1153.3,1150.7,0.56739244]
["bitfinex-derivatives","BNBF0:USTF0",1761544766424,2.1611392,1153.4,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544766627,2.1611392,1153.4,1150.7,0.56735047]
["bitfinex-derivatives","BNBF0:USTF0",1761544766824,2.1611392,1153.4,1150.8,0.56733509]
["bitfinex-derivatives","BNBF0:USTF0",1761544767028,2.1611392,1153.6,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544767325,2.1611392,1153.6,1150.7,0.56722806]
["bitfinex-derivatives","BNBF0:USTF0",1761544767627,2.1611392,1153.6,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544767828,2.1611392,1153.6,1150.7,0.56722184]
["bitfinex-derivatives","BNBF0:USTF0",1761544768124,2.1611392,1153.6,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544768328,2.1611392,1153.6,1150.7,0.56721436]
["bitfinex-derivatives","BNBF0:USTF0",1761544768627,2.1611392,1153.6,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544768827,2.1611392,1153.6,1150.7,0.56719971]
["bitfinex-derivatives","BNBF0:USTF0",1761544769028,2.1611392,1153.6,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544769229,2.1611392,1153.6,1150.7,0.56716031]
["bitfinex-derivatives","BNBF0:USTF0",1761544769528,2.1611392,1153.6,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544769726,2.1611392,1153.6,1150.7,0.56716316]
["bitfinex-derivatives","BNBF0:USTF0",1761544769930,2.1611392,1153.6,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544770229,2.1611392,1153.6,1150.7,0.56703971]
["bitfinex-derivatives","BNBF0:USTF0",1761544770428,2.1611392,1153.6,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544770626,2.1611392,1153.6,1150.7,0.56698517]
["bitfinex-derivatives","BNBF0:USTF0",1761544770925,2.1611392,1153.6,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544771127,2.1611392,1153.5,1150.7,0.56697618]
["bitfinex-derivatives","BNBF0:USTF0",1761544771326,2.1611392,1153.5,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544771526,2.1611392,1153.5,1150.7,0.56695795]
["bitfinex-derivatives","BNBF0:USTF0",1761544771730,2.1611392,1153.5,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544772027,2.1611392,1153.5,1150.7,0.56695671]
["bitfinex-derivatives","BNBF0:USTF0",1761544772327,2.1611392,1153.7,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544772629,2.1611392,1153.6,1150.7,0.56694125]
["bitfinex-derivatives","BNBF0:USTF0",1761544772832,2.1611392,1153.6,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544773030,2.1611392,1153.6,1150.7,0.56693947]
["bitfinex-derivatives","BNBF0:USTF0",1761544773333,2.1611392,1153.6,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544773533,2.1611392,1153.6,1150.7,0.56693758]
["bitfinex-derivatives","BNBF0:USTF0",1761544773735,2.1611392,1153.6,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544773928,2.1611392,1153.6,1150.7,0.56694319]
["bitfinex-derivatives","BNBF0:USTF0",1761544774129,2.1611392,1153.6,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544774333,2.1611392,1153.5,1150.7,0.56694894]
["bitfinex-derivatives","BNBF0:USTF0",1761544774533,2.1611392,1153.5,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544774733,2.1611392,1153.5,1150.7,0.56694894]
["bitfinex-derivatives","BNBF0:USTF0",1761544774933,2.1611392,1153.5,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544775131,2.1611392,1153.5,1150.7,0.56694897]
["bitfinex-derivatives","BNBF0:USTF0",1761544775331,2.1611392,1153.8,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544775530,2.1611392,1153.8,1150.7,0.56696075]
["bitfinex-derivatives","BNBF0:USTF0",1761544775829,2.1611392,1153.8,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544776030,2.1611392,1153.8,1150.7,0.56695636]
["bitfinex-derivatives","BNBF0:USTF0",1761544776230,2.1611392,1153.8,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544776435,0.15105314,1154.0,1150.7,0.56706876]
["bitfinex-derivatives","BNBF0:USTF0",1761544776634,0.15105314,1154.0,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544776830,0.15105314,1154.0,1150.7,0.56706848]
["bitfinex-derivatives","BNBF0:USTF0",1761544777034,0.15105314,1154.0,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544777330,0.15105314,1154.0,1150.7,0.56703968]
["bitfinex-derivatives","BNBF0:USTF0",1761544777532,0.15105314,1154.0,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544777736,0.15105314,1154.0,1150.7,0.56589516]
["bitfinex-derivatives","BNBF0:USTF0",1761544777937,0.15105314,1154.0,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544778332,2.1611392,1153.7,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544779035,2.1611392,1153.5,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544779537,2.1611392,1153.4,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544782641,2.1611392,1152.2,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544783243,0.15122709,1152.0,1150.6,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1761544804054,0.15122709,1152.0,1149.7,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544804252,0.15122709,1152.0,1149.8,0.56488546]
["bitfinex-derivatives","BNBF0:USTF0",1761544804453,0.15122709,1152.0,1149.9,0.56488546]
["bitfinex-derivatives","BNBF0:USTF0",1761544804651,0.15122709,1152.0,1150.0,0.56488546]
["bitfinex-derivatives","BNBF0:USTF0",1761544804955,0.15122709,1152.0,1150.1,0.56485696]
["bitfinex-derivatives","BNBF0:USTF0",1761544805155,0.15122709,1152.0,1150.2,0.56485696]
["bitfinex-derivatives","BNBF0:USTF0",1761544805353,0.15122709,1152.0,1150.3,0.56485696]
["bitfinex-derivatives","BNBF0:USTF0",1761544805556,0.15122709,1152.0,1149.9,0.64363572]
["bitfinex-derivatives","BNBF0:USTF0",1761544805757,0.15122709,1152.0,1150.0,0.56461964]
["bitfinex-derivatives","BNBF0:USTF0",1761544805956,0.15122709,1152.0,1150.1,0.56461964]
["bitfinex-derivatives","BNBF0:USTF0",1761544806157,0.15122709,1152.0,1150.2,0.56461964]
["bitfinex-derivatives","BNBF0:USTF0",1761544806360,0.15122709,1152.0,1150.3,0.56461964]
["bitfinex-derivatives","BNBF0:USTF0",1761544806657,0.15122709,1152.0,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544809761,2.1611392,1153.1,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544809956,0.15119621,1152.2,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544810158,2.1611392,1153.1,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544810461,0.15119293,1152.2,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544810760,2.1611392,1153.1,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544810959,0.15119293,1152.2,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544811157,2.1611392,1153.1,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544811362,0.15119293,1152.2,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544811664,2.1611392,1153.1,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544811958,0.15119293,1152.2,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544812164,2.1611392,1153.1,1150.5,0.56515388]
["bitfinex-derivatives","BNBF0:USTF0",1761544812364,2.1611392,1153.1,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544812565,0.15119227,1152.2,1150.5,0.56512814]
["bitfinex-derivatives","BNBF0:USTF0",1761544812761,2.1611392,1153.2,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544813064,0.1511857,1152.2,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544813264,2.1611392,1152.9,1150.5,0.56511723]
["bitfinex-derivatives","BNBF0:USTF0",1761544813466,0.15119884,1152.2,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544813766,2.1611392,1153.1,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544813964,2.1611392,1152.9,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544814666,0.15121461,1152.3,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544826072,2.1611392,1151.7,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544829577,3.0255949,1152.1,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544830075,0.15121461,1152.3,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544831181,2.1611392,1151.7,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544834381,2.1611392,1151.8,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544834881,2.1611392,1151.7,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544835378,2.1611392,1151.8,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544840585,2.1611392,1152.1,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544841682,2.1611392,1151.6,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544843187,2.1611392,1151.7,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544844387,2.1611392,1151.8,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544845289,2.1611392,1151.9,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544846389,2.1611392,1152.1,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544847887,0.15121461,1152.3,1150.4,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761544851692,0.15121461,1152.3,1148.7,0.79961094]
["bitfinex-derivatives","BNBF0:USTF0",1761544851891,0.15121461,1152.3,1148.8,0.56237978]
["bitfinex-derivatives","BNBF0:USTF0",1761544852091,0.15121461,1152.3,1148.9,0.56237978]
["bitfinex-derivatives","BNBF0:USTF0",1761544852288,0.15121461,1152.3,1149.0,0.56237978]
["bitfinex-derivatives","BNBF0:USTF0",1761544852492,0.15121461,1152.3,1149.1,0.56237978]
["bitfinex-derivatives","BNBF0:USTF0",1761544852690,0.15121461,1152.3,1149.2,0.56237978]
["bitfinex-derivatives","BNBF0:USTF0",1761544852890,0.15121461,1152.3,1149.3,0.56237978]
["bitfinex-derivatives","BNBF0:USTF0",1761544853188,0.15121461,1152.3,1148.7,0.79961094]
["bitfinex-derivatives","BNBF0:USTF0",1761544853388,0.15121461,1152.3,1148.8,0.56222021]
["bitfinex-derivatives","BNBF0:USTF0",1761544853689,0.15121461,1152.3,1148.9,0.56222021]
["bitfinex-derivatives","BNBF0:USTF0",1761544853891,0.15121461,1152.3,1149.0,0.56222021]
["bitfinex-derivatives","BNBF0:USTF0",1761544854092,0.15121461,1152.3,1149.1,0.56222021]
["bitfinex-derivatives","BNBF0:USTF0",1761544854291,0.15121461,1152.3,1149.2,0.56222021]
["bitfinex-derivatives","BNBF0:USTF0",1761544854488,0.15121461,1152.3,1149.3,0.56222021]
["bitfinex-derivatives","BNBF0:USTF0",1761544854689,0.15121461,1152.3,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544860897,2.31235381,1152.3,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544861394,2.1611392,1152.1,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544862593,2.31235381,1152.3,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544864097,2.1611392,1152.2,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544866596,2.1611392,1152.1,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544867202,2.1611392,1152.0,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544868202,2.1611392,1151.9,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544869301,2.31235381,1152.3,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544870401,2.1611392,1152.2,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544870803,2.31235381,1152.3,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544871298,2.1611392,1152.2,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544871802,2.31235381,1152.3,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544872299,2.1611392,1152.2,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544875005,0.15121461,1152.3,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544876507,2.31235381,1152.3,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544881712,2.1611392,1151.2,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544882212,2.1611392,1151.1,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544882711,2.1611392,1150.9,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544884821,5.1867341,1151.3,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544885418,2.1611392,1150.9,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544886622,2.1611392,1150.8,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544887022,2.1611392,1150.9,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544887522,2.1611392,1151.0,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544887922,2.1611392,1150.8,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544888519,2.1611392,1150.9,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544890023,2.1611392,1150.8,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544890524,2.1611392,1150.9,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544891221,2.1611392,1150.8,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544891625,2.1611392,1151.3,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544892827,0.15121461,1152.3,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544894327,2.1611392,1151.3,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544894727,2.1611392,1151.0,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544896027,2.1611392,1150.9,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544896428,2.1611392,1151.0,1149.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761544896628,2.1611392,1151.0,1147.6,0.64831218]
["bitfinex-derivatives","BNBF0:USTF0",1761544896830,2.1611392,1151.0,1147.7,0.56206382]
["bitfinex-derivatives","BNBF0:USTF0",1761544897125,2.1611392,1151.0,1147.8,0.56206382]
["bitfinex-derivatives","BNBF0:USTF0",1761544897330,2.1611392,1151.0,1147.9,0.56206382]
["bitfinex-derivatives","BNBF0:USTF0",1761544897529,2.1611392,1151.0,1148.0,0.56206382]
["bitfinex-derivatives","BNBF0:USTF0",1761544897729,2.1611392,1151.0,1147.6,0.64831218]
["bitfinex-derivatives","BNBF0:USTF0",1761544897926,2.1611392,1151.0,1147.7,0.56191859]
["bitfinex-derivatives","BNBF0:USTF0",1761544898130,2.1611392,1151.0,1147.8,0.56191859]
["bitfinex-derivatives","BNBF0:USTF0",1761544898331,3.0255949,1151.5,1147.9,0.56191859]
["bitfinex-derivatives","BNBF0:USTF0",1761544898527,3.0255949,1151.5,1148.0,0.56191859]
["bitfinex-derivatives","BNBF0:USTF0",1761544898730,3.0255949,1151.5,1148.1,0.56191859]
["bitfinex-derivatives","BNBF0:USTF0",1761544898929,0.15121461,1152.3,1147.3,0.1515135]
["bitfinex-derivatives","BNBF0:USTF0",1761544899130,0.15121461,1152.3,1147.4,0.56180722]
["bitfinex-derivatives","BNBF0:USTF0",1761544899330,0.15121461,1152.3,1147.5,0.56180722]
["bitfinex-derivatives","BNBF0:USTF0",1761544899529,0.15121461,1152.3,1147.6,0.56180722]
["bitfinex-derivatives","BNBF0:USTF0",1761544899728,0.15121461,1152.3,1147.7,0.56180722]
["bitfinex-derivatives","BNBF0:USTF0",1761544899933,0.15121461,1152.3,1147.8,1.99280722]
["bitfinex-derivatives","BNBF0:USTF0",1761544900233,0.15121461,1152.3,1147.9,0.56180722]
["bitfinex-derivatives","BNBF0:USTF0",1761544900434,0.15121461,1152.3,1147.8,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761544900730,2.1611392,1151.2,1147.9,0.561589]
["bitfinex-derivatives","BNBF0:USTF0",1761544900933,2.1611392,1151.2,1148.0,0.561589]
["bitfinex-derivatives","BNBF0:USTF0",1761544901129,2.1611392,1151.5,1147.8,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761544901435,2.1611392,1151.5,1147.9,0.56145389]
["bitfinex-derivatives","BNBF0:USTF0",1761544901734,2.1611392,1151.5,1147.8,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761544902031,2.1611392,1150.8,1147.9,0.56139911]
["bitfinex-derivatives","BNBF0:USTF0",1761544902230,2.1611392,1150.8,1148.0,0.56139911]
["bitfinex-derivatives","BNBF0:USTF0",1761544902434,2.1611392,1150.9,1148.1,0.56139911]
["bitfinex-derivatives","BNBF0:USTF0",1761544902633,2.1611392,1150.9,1147.8,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761544902831,2.1611392,1151.1,1147.9,0.56130581]
["bitfinex-derivatives","BNBF0:USTF0",1761544903034,2.1611392,1151.1,1148.0,0.56130581]
["bitfinex-derivatives","BNBF0:USTF0",1761544903235,2.1611392,1151.1,1147.8,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761544903236,2.1611392,1151.1,1148.1,0.56130581]
["bitfinex-derivatives","BNBF0:USTF0",1761544903431,2.1611392,1151.1,1147.8,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761544903732,2.1611392,1151.1,1147.9,0.5612246]
["bitfinex-derivatives","BNBF0:USTF0",1761544903934,2.1611392,1151.3,1148.0,0.5612246]
["bitfinex-derivatives","BNBF0:USTF0",1761544904134,2.1611392,1151.3,1148.1,0.5612246]
["bitfinex-derivatives","BNBF0:USTF0",1761544904333,2.1611392,1151.3,1147.8,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761544904535,2.1611392,1151.3,1147.9,0.56116059]
["bitfinex-derivatives","BNBF0:USTF0",1761544904735,2.1611392,1151.3,1148.0,0.56116059]
["bitfinex-derivatives","BNBF0:USTF0",1761544904936,2.1611392,1151.3,1148.1,0.56116059]
["bitfinex-derivatives","BNBF0:USTF0",1761544905236,2.1611392,1151.3,1147.8,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761544905433,2.1611392,1151.4,1147.9,0.56111065]
["bitfinex-derivatives","BNBF0:USTF0",1761544905736,2.1611392,1151.4,1148.0,0.56111065]
["bitfinex-derivatives","BNBF0:USTF0",1761544905933,2.1611392,1151.6,1148.1,0.56111065]
["bitfinex-derivatives","BNBF0:USTF0",1761544906138,2.1611392,1151.6,1147.8,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761544906438,2.1611392,1151.6,1147.9,0.56107416]
["bitfinex-derivatives","BNBF0:USTF0",1761544906636,2.1611392,1151.6,1148.0,0.56107416]
["bitfinex-derivatives","BNBF0:USTF0",1761544906833,2.1611392,1151.6,1148.1,0.56107416]
["bitfinex-derivatives","BNBF0:USTF0",1761544907034,2.1611392,1151.6,1148.2,0.56107416]
["bitfinex-derivatives","BNBF0:USTF0",1761544907234,2.1611392,1151.6,1148.3,0.56107416]
["bitfinex-derivatives","BNBF0:USTF0",1761544907533,2.1611392,1151.6,1147.8,2.07710544]
["bitfinex-derivatives","BNBF0:USTF0",1761544907737,2.1611392,1151.6,1147.9,0.56102772]
["bitfinex-derivatives","BNBF0:USTF0",1761544907935,2.1611392,1151.6,1148.0,0.56102772]
["bitfinex-derivatives","BNBF0:USTF0",1761544908134,2.1611392,1151.6,1148.1,0.56102772]
["bitfinex-derivatives","BNBF0:USTF0",1761544908432,2.1611392,1151.6,1148.2,0.56102772]
["bitfinex-derivatives","BNBF0:USTF0",1761544908638,2.1611392,1151.6,1148.3,0.56102772]
["bitfinex-derivatives","BNBF0:USTF0",1761544908939,2.1611392,1151.6,1147.8,2.07710544]
["bitfinex-derivatives","BNBF0:USTF0",1761544909136,2.1611392,1151.8,1147.9,1.2070486]
["bitfinex-derivatives","BNBF0:USTF0",1761544909435,2.1611392,1151.8,1148.0,0.56094316]
["bitfinex-derivatives","BNBF0:USTF0",1761544909639,3.17680951,1152.3,1148.1,0.56094316]
["bitfinex-derivatives","BNBF0:USTF0",1761544909836,3.17680951,1152.3,1148.2,0.56094316]
["bitfinex-derivatives","BNBF0:USTF0",1761544910041,3.17680951,1152.3,1148.3,0.56094316]
["bitfinex-derivatives","BNBF0:USTF0",1761544910042,0.15121461,1152.3,1148.3,0.56094316]
["bitfinex-derivatives","BNBF0:USTF0",1761544910242,0.15121461,1152.3,1148.4,0.56094316]
["bitfinex-derivatives","BNBF0:USTF0",1761544910540,0.15121461,1152.3,1148.5,0.56094316]
["bitfinex-derivatives","BNBF0:USTF0",1761544910739,0.15121461,1152.3,1148.6,0.56094316]
["bitfinex-derivatives","BNBF0:USTF0",1761544910938,0.15121461,1152.3,1147.9,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544911140,0.15121461,1152.3,1148.0,0.56107518]
["bitfinex-derivatives","BNBF0:USTF0",1761544911338,0.15121461,1152.3,1148.1,0.56107518]
["bitfinex-derivatives","BNBF0:USTF0",1761544911638,0.15121461,1152.3,1148.2,0.56107518]
["bitfinex-derivatives","BNBF0:USTF0",1761544911842,0.15121461,1152.3,1148.3,0.56107518]
["bitfinex-derivatives","BNBF0:USTF0",1761544912043,0.15121461,1152.3,1148.4,0.56107518]
["bitfinex-derivatives","BNBF0:USTF0",1761544912241,0.15121461,1152.3,1148.5,0.56107518]
["bitfinex-derivatives","BNBF0:USTF0",1761544912442,0.15121461,1152.3,1147.9,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544912648,2.1611392,1151.4,1148.0,0.56131235]
["bitfinex-derivatives","BNBF0:USTF0",1761544912945,2.1611392,1151.4,1148.1,0.56131235]
["bitfinex-derivatives","BNBF0:USTF0",1761544913143,2.1611392,1151.4,1148.2,0.56131235]
["bitfinex-derivatives","BNBF0:USTF0",1761544913346,2.1611392,1151.4,1148.3,0.56131235]
["bitfinex-derivatives","BNBF0:USTF0",1761544913643,2.1611392,1151.4,1147.9,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544913942,2.1611392,1151.4,1148.0,0.5613917]
["bitfinex-derivatives","BNBF0:USTF0",1761544914146,2.1611392,1151.4,1148.1,0.5613917]
["bitfinex-derivatives","BNBF0:USTF0",1761544914347,2.1611392,1151.4,1148.2,0.5613917]
["bitfinex-derivatives","BNBF0:USTF0",1761544914543,2.1611392,1151.4,1148.3,0.5613917]
["bitfinex-derivatives","BNBF0:USTF0",1761544914743,2.1611392,1151.3,1147.9,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544914943,2.1611392,1151.3,1148.0,0.56147912]
["bitfinex-derivatives","BNBF0:USTF0",1761544915143,2.1611392,1151.3,1148.1,0.56147912]
["bitfinex-derivatives","BNBF0:USTF0",1761544915347,2.1611392,1151.3,1148.2,0.56147912]
["bitfinex-derivatives","BNBF0:USTF0",1761544915548,2.1611392,1151.3,1148.3,0.56147912]
["bitfinex-derivatives","BNBF0:USTF0",1761544915749,2.1611392,1151.5,1148.4,0.56155658]
["bitfinex-derivatives","BNBF0:USTF0",1761544915948,2.1611392,1151.5,1148.5,0.56155658]
["bitfinex-derivatives","BNBF0:USTF0",1761544916149,2.1611392,1151.5,1148.0,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544916350,2.1611392,1151.6,1148.1,0.56163683]
["bitfinex-derivatives","BNBF0:USTF0",1761544916646,2.1611392,1151.6,1148.2,0.56163683]
["bitfinex-derivatives","BNBF0:USTF0",1761544916848,2.1611392,1151.6,1148.3,0.56163683]
["bitfinex-derivatives","BNBF0:USTF0",1761544917046,2.1611392,1151.6,1148.4,0.56163683]
["bitfinex-derivatives","BNBF0:USTF0",1761544917247,2.1611392,1151.6,1148.5,0.56163683]
["bitfinex-derivatives","BNBF0:USTF0",1761544917448,2.1611392,1151.6,1148.0,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544917649,2.1611392,1151.6,1148.1,0.56176422]
["bitfinex-derivatives","BNBF0:USTF0",1761544917851,2.1611392,1151.6,1148.2,0.56176422]
["bitfinex-derivatives","BNBF0:USTF0",1761544918148,2.1611392,1151.6,1148.3,0.56176422]
["bitfinex-derivatives","BNBF0:USTF0",1761544918347,2.1611392,1151.6,1148.4,0.56176422]
["bitfinex-derivatives","BNBF0:USTF0",1761544918547,2.1611392,1151.5,1148.5,0.56176422]
["bitfinex-derivatives","BNBF0:USTF0",1761544918751,2.1611392,1151.5,1148.0,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544918949,2.1611392,1151.7,1148.1,0.56190117]
["bitfinex-derivatives","BNBF0:USTF0",1761544919149,2.1611392,1151.7,1148.2,0.56190117]
["bitfinex-derivatives","BNBF0:USTF0",1761544919347,2.1611392,1151.7,1148.3,0.56190117]
["bitfinex-derivatives","BNBF0:USTF0",1761544919647,2.1611392,1151.5,1148.4,0.56190117]
["bitfinex-derivatives","BNBF0:USTF0",1761544919846,2.1611392,1151.5,1148.5,0.56190117]
["bitfinex-derivatives","BNBF0:USTF0",1761544920050,2.1611392,1151.5,1148.0,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544920248,2.1611392,1151.5,1148.1,0.5614789]
["bitfinex-derivatives","BNBF0:USTF0",1761544920449,2.1611392,1151.5,1148.2,0.5614789]
["bitfinex-derivatives","BNBF0:USTF0",1761544920747,2.1611392,1151.5,1148.3,0.5614789]
["bitfinex-derivatives","BNBF0:USTF0",1761544920946,2.1611392,1151.5,1148.4,0.5614789]
["bitfinex-derivatives","BNBF0:USTF0",1761544921245,2.1611392,1151.5,1148.5,0.5614789]
["bitfinex-derivatives","BNBF0:USTF0",1761544921449,2.1611392,1151.5,1148.0,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544921653,2.1611392,1151.3,1148.1,0.56163213]
["bitfinex-derivatives","BNBF0:USTF0",1761544921847,2.1611392,1151.3,1148.2,0.56163213]
["bitfinex-derivatives","BNBF0:USTF0",1761544922054,2.1611392,1151.3,1148.3,0.56163213]
["bitfinex-derivatives","BNBF0:USTF0",1761544922250,2.1611392,1151.3,1148.4,0.56163213]
["bitfinex-derivatives","BNBF0:USTF0",1761544922453,2.1611392,1151.3,1148.5,0.56163213]
["bitfinex-derivatives","BNBF0:USTF0",1761544922656,2.1611392,1151.3,1148.1,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544922855,2.1611392,1151.3,1148.2,0.5617948]
["bitfinex-derivatives","BNBF0:USTF0",1761544923152,2.1611392,1151.3,1148.3,0.5617948]
["bitfinex-derivatives","BNBF0:USTF0",1761544923354,2.1611392,1151.3,1148.4,0.5617948]
["bitfinex-derivatives","BNBF0:USTF0",1761544923553,2.1611392,1151.3,1148.5,0.5617948]
["bitfinex-derivatives","BNBF0:USTF0",1761544923751,2.1611392,1151.3,1148.1,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544923955,2.1611392,1151.3,1148.2,0.56196911]
["bitfinex-derivatives","BNBF0:USTF0",1761544924256,2.1611392,1151.2,1148.3,0.56196911]
["bitfinex-derivatives","BNBF0:USTF0",1761544924553,2.1611392,1151.2,1148.4,0.56196911]
["bitfinex-derivatives","BNBF0:USTF0",1761544924754,2.1611392,1151.2,1147.9,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544924952,2.1611392,1151.2,1148.0,0.56221895]
["bitfinex-derivatives","BNBF0:USTF0",1761544925152,2.1611392,1151.0,1148.1,0.56221895]
["bitfinex-derivatives","BNBF0:USTF0",1761544925351,2.1611392,1151.0,1148.2,0.56221895]
["bitfinex-derivatives","BNBF0:USTF0",1761544925555,2.1611392,1151.0,1148.3,0.56221895]
["bitfinex-derivatives","BNBF0:USTF0",1761544925756,2.1611392,1150.7,1147.8,2.07710544]
["bitfinex-derivatives","BNBF0:USTF0",1761544926055,2.1611392,1150.7,1147.9,0.56244686]
["bitfinex-derivatives","BNBF0:USTF0",1761544926352,3.0255949,1151.0,1148.0,0.56244686]
["bitfinex-derivatives","BNBF0:USTF0",1761544926353,2.1611392,1150.6,1148.0,0.56244686]
["bitfinex-derivatives","BNBF0:USTF0",1761544926551,2.1611392,1150.6,1147.8,2.07710544]
["bitfinex-derivatives","BNBF0:USTF0",1761544926552,2.1611392,1150.6,1148.1,0.56244686]
["bitfinex-derivatives","BNBF0:USTF0",1761544926759,2.1611392,1150.6,1147.8,2.07710544]
["bitfinex-derivatives","BNBF0:USTF0",1761544926952,2.1611392,1150.6,1147.9,0.56264377]
["bitfinex-derivatives","BNBF0:USTF0",1761544927156,2.1611392,1150.6,1148.0,0.56264377]
["bitfinex-derivatives","BNBF0:USTF0",1761544927356,2.1611392,1150.5,1148.1,0.56264377]
["bitfinex-derivatives","BNBF0:USTF0",1761544927556,2.1611392,1150.5,1147.8,2.07710544]
["bitfinex-derivatives","BNBF0:USTF0",1761544927857,2.1611392,1150.5,1147.9,0.5628273]
["bitfinex-derivatives","BNBF0:USTF0",1761544928055,2.1611392,1150.5,1148.0,0.5628273]
["bitfinex-derivatives","BNBF0:USTF0",1761544928252,2.1611392,1150.5,1148.1,0.5628273]
["bitfinex-derivatives","BNBF0:USTF0",1761544928450,2.1611392,1150.5,1147.8,2.07710544]
["bitfinex-derivatives","BNBF0:USTF0",1761544928654,2.1611392,1150.5,1147.9,0.56302473]
["bitfinex-derivatives","BNBF0:USTF0",1761544928856,2.1611392,1150.4,1148.0,0.56302473]
["bitfinex-derivatives","BNBF0:USTF0",1761544929054,2.1611392,1150.4,1148.1,0.56302473]
["bitfinex-derivatives","BNBF0:USTF0",1761544929253,2.1611392,1150.4,1148.2,0.56302473]
["bitfinex-derivatives","BNBF0:USTF0",1761544929457,2.1611392,1150.4,1147.8,2.07710544]
["bitfinex-derivatives","BNBF0:USTF0",1761544929657,2.1611392,1150.4,1147.9,0.5632269]
["bitfinex-derivatives","BNBF0:USTF0",1761544929855,2.1611392,1150.4,1148.0,0.5632269]
["bitfinex-derivatives","BNBF0:USTF0",1761544930053,2.1611392,1150.4,1148.1,0.5632269]
["bitfinex-derivatives","BNBF0:USTF0",1761544930259,2.1611392,1150.4,1148.2,0.5632269]
["bitfinex-derivatives","BNBF0:USTF0",1761544930560,2.1611392,1150.4,1147.8,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544930760,2.1611392,1150.4,1147.9,0.56345714]
["bitfinex-derivatives","BNBF0:USTF0",1761544931059,2.1611392,1150.4,1147.8,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544931060,2.1611392,1150.4,1148.0,0.56345714]
["bitfinex-derivatives","BNBF0:USTF0",1761544931256,2.1611392,1150.4,1148.1,0.56345714]
["bitfinex-derivatives","BNBF0:USTF0",1761544931458,2.1611392,1150.4,1148.2,0.56345714]
["bitfinex-derivatives","BNBF0:USTF0",1761544931655,2.1611392,1150.4,1147.9,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544931856,2.1611392,1150.4,1148.0,0.56350019]
["bitfinex-derivatives","BNBF0:USTF0",1761544932059,2.1611392,1150.4,1148.1,0.56350019]
["bitfinex-derivatives","BNBF0:USTF0",1761544932259,2.1611392,1150.4,1148.2,0.56350019]
["bitfinex-derivatives","BNBF0:USTF0",1761544932460,2.1611392,1150.4,1147.9,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544932755,2.1611392,1150.4,1148.0,2.22254762]
["bitfinex-derivatives","BNBF0:USTF0",1761544932959,2.1611392,1150.4,1148.1,0.56354762]
["bitfinex-derivatives","BNBF0:USTF0",1761544933159,2.1611392,1150.4,1148.2,0.56354762]
["bitfinex-derivatives","BNBF0:USTF0",1761544933354,2.1611392,1150.4,1148.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1761544933556,2.1611392,1150.4,1148.1,0.56361015]
["bitfinex-derivatives","BNBF0:USTF0",1761544933755,2.1611392,1150.4,1148.2,0.56361015]
["bitfinex-derivatives","BNBF0:USTF0",1761544934060,2.1611392,1150.4,1148.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1761544934255,2.1611392,1150.4,1148.1,0.5636654]
["bitfinex-derivatives","BNBF0:USTF0",1761544934455,2.1611392,1150.4,1148.2,0.5636654]
["bitfinex-derivatives","BNBF0:USTF0",1761544934658,2.1611392,1150.4,1148.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1761544934856,2.1611392,1150.4,1148.1,0.56366492]
["bitfinex-derivatives","BNBF0:USTF0",1761544935155,2.1611392,1150.4,1148.2,0.56366492]
["bitfinex-derivatives","BNBF0:USTF0",1761544935359,2.1611392,1150.4,1148.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1761544935556,2.1611392,1150.4,1148.1,0.56371696]
["bitfinex-derivatives","BNBF0:USTF0",1761544935760,2.1611392,1150.4,1148.2,0.56371696]
["bitfinex-derivatives","BNBF0:USTF0",1761544935961,2.1611392,1150.4,1148.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1761544936157,2.1611392,1150.4,1148.1,0.56371384]
["bitfinex-derivatives","BNBF0:USTF0",1761544936361,2.1611392,1150.4,1148.2,0.56371384]
["bitfinex-derivatives","BNBF0:USTF0",1761544936560,2.1611392,1150.4,1148.0,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1761544936759,2.1611392,1150.4,1148.1,0.56378433]
["bitfinex-derivatives","BNBF0:USTF0",1761544936961,2.1611392,1150.4,1148.2,0.56378433]
["bitfinex-derivatives","BNBF0:USTF0",1761544937162,2.1611392,1150.4,1148.3,0.56385448]
["bitfinex-derivatives","BNBF0:USTF0",1761544937461,3.0255949,1150.8,1148.4,0.56381911]
["bitfinex-derivatives","BNBF0:USTF0",1761544937659,3.0255949,1150.8,1148.0,2.30510544]
["bitfinex-derivatives","BNBF0:USTF0",1761544937958,3.0255949,1150.8,1148.1,0.56381297]
["bitfinex-derivatives","BNBF0:USTF0",1761544938258,2.1611392,1150.9,1148.2,0.56381297]
["bitfinex-derivatives","BNBF0:USTF0",1761544938457,2.1611392,1150.9,1148.3,0.56381297]
["bitfinex-derivatives","BNBF0:USTF0",1761544938660,2.1611392,1150.9,1148.4,0.56381297]
["bitfinex-derivatives","BNBF0:USTF0",1761544938861,2.1611392,1150.9,1148.0,2.30510544]
["bitfinex-derivatives","BNBF0:USTF0",1761544939061,2.1611392,1150.8,1148.1,0.56392396]
["bitfinex-derivatives","BNBF0:USTF0",1761544939260,2.1611392,1150.8,1148.2,0.56392396]
["bitfinex-derivatives","BNBF0:USTF0",1761544939458,2.1611392,1150.8,1148.3,0.56392396]
["bitfinex-derivatives","BNBF0:USTF0",1761544939657,2.1611392,1150.8,1148.4,0.56392396]
["bitfinex-derivatives","BNBF0:USTF0",1761544939857,2.1611392,1150.8,1148.0,2.30510544]
["bitfinex-derivatives","BNBF0:USTF0",1761544940062,2.1611392,1150.9,1148.1,0.56403345]
["bitfinex-derivatives","BNBF0:USTF0",1761544940258,2.1611392,1150.9,1148.2,0.56403345]
["bitfinex-derivatives","BNBF0:USTF0",1761544940459,2.1611392,1150.9,1148.3,0.56403345]
["bitfinex-derivatives","BNBF0:USTF0",1761544940659,2.1611392,1150.9,1148.4,0.56403345]
["bitfinex-derivatives","BNBF0:USTF0",1761544940863,2.1611392,1150.9,1148.5,0.56403345]
["bitfinex-derivatives","BNBF0:USTF0",1761544941161,2.1611392,1150.9,1148.0,2.30510544]
["bitfinex-derivatives","BNBF0:USTF0",1761544941364,2.1611392,1150.9,1148.1,0.56429395]
["bitfinex-derivatives","BNBF0:USTF0",1761544941558,2.1611392,1150.9,1148.2,0.56429395]
["bitfinex-derivatives","BNBF0:USTF0",1761544941759,2.1611392,1150.9,1148.3,0.56429395]
["bitfinex-derivatives","BNBF0:USTF0",1761544942062,2.1611392,1150.9,1148.4,0.56429395]
["bitfinex-derivatives","BNBF0:USTF0",1761544942262,2.1611392,1150.9,1148.5,0.56429395]
["bitfinex-derivatives","BNBF0:USTF0",1761544942458,2.1611392,1150.9,1148.1,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544942660,2.1611392,1150.9,1148.2,0.5644415]
["bitfinex-derivatives","BNBF0:USTF0",1761544942859,2.1611392,1150.9,1148.3,0.5644415]
["bitfinex-derivatives","BNBF0:USTF0",1761544943062,2.1611392,1151.0,1148.4,0.5644415]
["bitfinex-derivatives","BNBF0:USTF0",1761544943257,2.1611392,1151.0,1148.5,0.5644415]
["bitfinex-derivatives","BNBF0:USTF0",1761544943463,2.1611392,1151.0,1148.6,0.5644415]
["bitfinex-derivatives","BNBF0:USTF0",1761544943661,2.1611392,1151.0,1148.2,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544943662,2.1611392,1150.8,1148.2,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544943863,2.1611392,1150.8,1148.3,0.56451381]
["bitfinex-derivatives","BNBF0:USTF0",1761544944063,2.1611392,1150.8,1148.4,0.56451381]
["bitfinex-derivatives","BNBF0:USTF0",1761544944261,2.1611392,1150.8,1148.5,0.56451381]
["bitfinex-derivatives","BNBF0:USTF0",1761544944462,2.1611392,1150.8,1148.6,0.56451381]
["bitfinex-derivatives","BNBF0:USTF0",1761544944663,2.1611392,1150.8,1148.2,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544944865,2.1611392,1150.8,1148.3,0.56460779]
["bitfinex-derivatives","BNBF0:USTF0",1761544945065,2.1611392,1150.8,1148.4,0.56460779]
["bitfinex-derivatives","BNBF0:USTF0",1761544945266,2.1611392,1150.8,1148.5,0.56460779]
["bitfinex-derivatives","BNBF0:USTF0",1761544945561,2.1611392,1150.8,1148.6,0.56460779]
["bitfinex-derivatives","BNBF0:USTF0",1761544945766,2.1611392,1150.7,1148.2,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544945962,2.1611392,1150.7,1148.3,0.5646563]
["bitfinex-derivatives","BNBF0:USTF0",1761544946267,2.1611392,1150.7,1148.4,0.5646563]
["bitfinex-derivatives","BNBF0:USTF0",1761544946466,2.1611392,1150.7,1148.5,0.5646563]
["bitfinex-derivatives","BNBF0:USTF0",1761544946768,3.0255949,1151.1,1148.2,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544946769,2.1611392,1150.6,1148.2,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544946965,2.1611392,1150.6,1148.3,0.56470513]
["bitfinex-derivatives","BNBF0:USTF0",1761544947266,2.1611392,1150.6,1148.4,0.56470513]
["bitfinex-derivatives","BNBF0:USTF0",1761544947463,2.1611392,1150.6,1148.2,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544947464,2.1611392,1150.6,1148.5,0.56470513]
["bitfinex-derivatives","BNBF0:USTF0",1761544947667,2.1611392,1150.6,1148.6,0.56470513]
["bitfinex-derivatives","BNBF0:USTF0",1761544947867,2.1611392,1150.6,1148.2,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544948067,2.1611392,1150.6,1148.3,0.56474957]
["bitfinex-derivatives","BNBF0:USTF0",1761544948266,2.1611392,1150.6,1148.4,0.56474957]
["bitfinex-derivatives","BNBF0:USTF0",1761544948467,2.1611392,1150.6,1148.5,0.56474957]
["bitfinex-derivatives","BNBF0:USTF0",1761544948665,2.1611392,1150.6,1148.6,0.56474957]
["bitfinex-derivatives","BNBF0:USTF0",1761544948865,2.1611392,1150.6,1148.2,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544949169,2.1611392,1150.7,1148.3,1.21088566]
["bitfinex-derivatives","BNBF0:USTF0",1761544949369,2.1611392,1150.7,1148.4,0.56478022]
["bitfinex-derivatives","BNBF0:USTF0",1761544949564,2.1611392,1150.8,1148.5,0.56478022]
["bitfinex-derivatives","BNBF0:USTF0",1761544949766,2.1611392,1150.8,1148.6,0.56478022]
["bitfinex-derivatives","BNBF0:USTF0",1761544949969,2.1611392,1150.8,1148.7,0.56478022]
["bitfinex-derivatives","BNBF0:USTF0",1761544950269,2.1611392,1150.8,1148.3,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544950566,2.1611392,1150.8,1148.4,0.56469576]
["bitfinex-derivatives","BNBF0:USTF0",1761544950766,2.1611392,1150.8,1148.5,0.56469576]
["bitfinex-derivatives","BNBF0:USTF0",1761544950970,2.1611392,1150.8,1148.6,0.56469576]
["bitfinex-derivatives","BNBF0:USTF0",1761544951170,2.1611392,1150.7,1148.7,0.56469576]
["bitfinex-derivatives","BNBF0:USTF0",1761544951368,2.1611392,1150.7,1148.8,0.56467016]
["bitfinex-derivatives","BNBF0:USTF0",1761544951572,2.1611392,1150.7,1148.4,0.64610544]
["bitfinex-derivatives","BNBF0:USTF0",1761544951872,2.1611392,1151.1,1148.5,0.56466972]
["bitfinex-derivatives","BNBF0:USTF0",1761544952171,2.1611392,1151.1,1148.6,0.56466972]
["bitfinex-derivatives","BNBF0:USTF0",1761544952367,2.1611392,1151.1,1148.1,0.85988041]
["bitfinex-derivatives","BNBF0:USTF0",1761544952572,2.1611392,1151.1,1148.3,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544952770,2.1611392,1151.1,1148.4,0.56463004]
["bitfinex-derivatives","BNBF0:USTF0",1761544952971,2.1611392,1151.1,1148.5,0.56463004]
["bitfinex-derivatives","BNBF0:USTF0",1761544953171,2.1611392,1151.1,1148.6,0.56463004]
["bitfinex-derivatives","BNBF0:USTF0",1761544953368,2.1611392,1151.1,1148.7,0.56463004]
["bitfinex-derivatives","BNBF0:USTF0",1761544953573,2.1611392,1151.1,1148.8,0.56463004]
["bitfinex-derivatives","BNBF0:USTF0",1761544953771,2.1611392,1151.1,1148.3,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544953971,2.1611392,1151.1,1148.4,0.5645793]
["bitfinex-derivatives","BNBF0:USTF0",1761544954171,2.1611392,1151.1,1148.5,0.5645793]
["bitfinex-derivatives","BNBF0:USTF0",1761544954374,2.1611392,1151.2,1148.6,0.5645793]
["bitfinex-derivatives","BNBF0:USTF0",1761544954573,2.1611392,1151.2,1148.7,0.5645793]
["bitfinex-derivatives","BNBF0:USTF0",1761544954773,2.1611392,1151.2,1148.8,0.5645793]
["bitfinex-derivatives","BNBF0:USTF0",1761544954977,2.1611392,1151.3,1148.4,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544955274,2.1611392,1151.3,1148.5,1.21475606]
["bitfinex-derivatives","BNBF0:USTF0",1761544955477,2.1611392,1151.2,1148.6,0.56447607]
["bitfinex-derivatives","BNBF0:USTF0",1761544955777,2.1611392,1151.2,1148.7,0.56447607]
["bitfinex-derivatives","BNBF0:USTF0",1761544955975,2.1611392,1151.2,1148.8,0.56447607]
["bitfinex-derivatives","BNBF0:USTF0",1761544956180,2.1611392,1151.2,1148.9,0.56447607]
["bitfinex-derivatives","BNBF0:USTF0",1761544956374,2.1611392,1151.5,1149.0,0.56447607]
["bitfinex-derivatives","BNBF0:USTF0",1761544956573,2.1611392,1151.5,1148.5,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544956777,2.1611392,1151.5,1148.6,0.56430538]
["bitfinex-derivatives","BNBF0:USTF0",1761544956978,2.1611392,1151.5,1148.7,0.56430538]
["bitfinex-derivatives","BNBF0:USTF0",1761544957174,2.1611392,1151.5,1148.8,0.56430538]
["bitfinex-derivatives","BNBF0:USTF0",1761544957375,2.1611392,1151.6,1148.9,0.56430538]
["bitfinex-derivatives","BNBF0:USTF0",1761544957674,2.1611392,1151.6,1149.0,0.56430538]
["bitfinex-derivatives","BNBF0:USTF0",1761544957874,2.1611392,1151.4,1148.5,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544958073,2.1611392,1151.4,1148.6,0.56420652]
["bitfinex-derivatives","BNBF0:USTF0",1761544958278,2.1611392,1151.4,1148.7,0.56420652]
["bitfinex-derivatives","BNBF0:USTF0",1761544958478,2.1611392,1151.4,1148.8,0.56420652]
["bitfinex-derivatives","BNBF0:USTF0",1761544958779,2.1611392,1151.4,1148.9,0.56420652]
["bitfinex-derivatives","BNBF0:USTF0",1761544958978,2.1611392,1151.5,1149.0,0.56420652]
["bitfinex-derivatives","BNBF0:USTF0",1761544959179,2.1611392,1151.5,1148.5,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544959377,2.1611392,1151.5,1148.6,0.56408756]
["bitfinex-derivatives","BNBF0:USTF0",1761544959577,2.1611392,1151.5,1148.7,0.56408756]
["bitfinex-derivatives","BNBF0:USTF0",1761544959780,2.1611392,1151.5,1148.8,0.56408756]
["bitfinex-derivatives","BNBF0:USTF0",1761544960081,2.1611392,1151.5,1148.9,0.56408756]
["bitfinex-derivatives","BNBF0:USTF0",1761544960281,2.1611392,1151.5,1149.0,0.56408756]
["bitfinex-derivatives","BNBF0:USTF0",1761544960477,2.1611392,1151.5,1148.5,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544960681,2.1611392,1151.5,1148.6,0.56405869]
["bitfinex-derivatives","BNBF0:USTF0",1761544960977,2.1611392,1151.5,1148.7,0.56405869]
["bitfinex-derivatives","BNBF0:USTF0",1761544961180,2.1611392,1151.5,1148.8,0.56405869]
["bitfinex-derivatives","BNBF0:USTF0",1761544961380,2.1611392,1151.5,1148.9,0.56405869]
["bitfinex-derivatives","BNBF0:USTF0",1761544961581,2.1611392,1151.2,1148.5,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544961779,2.1611392,1151.2,1148.6,0.56408082]
["bitfinex-derivatives","BNBF0:USTF0",1761544961977,2.1611392,1151.2,1148.7,0.56408082]
["bitfinex-derivatives","BNBF0:USTF0",1761544962178,2.1611392,1151.5,1148.8,0.56408082]
["bitfinex-derivatives","BNBF0:USTF0",1761544962377,2.1611392,1151.5,1148.9,0.56408082]
["bitfinex-derivatives","BNBF0:USTF0",1761544962677,3.0255949,1152.0,1148.4,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544962678,2.1611392,1151.4,1148.4,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544962977,2.1611392,1151.4,1148.5,0.56405712]
["bitfinex-derivatives","BNBF0:USTF0",1761544963181,2.1611392,1151.4,1148.6,0.56405712]
["bitfinex-derivatives","BNBF0:USTF0",1761544963478,2.1611392,1151.4,1148.7,0.56405712]
["bitfinex-derivatives","BNBF0:USTF0",1761544963683,2.1611392,1151.4,1148.8,0.56405712]
["bitfinex-derivatives","BNBF0:USTF0",1761544963880,2.1611392,1151.4,1148.9,0.56405712]
["bitfinex-derivatives","BNBF0:USTF0",1761544964083,2.1611392,1151.4,1148.4,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544964280,2.1611392,1151.4,1148.5,0.56403126]
["bitfinex-derivatives","BNBF0:USTF0",1761544964483,2.1611392,1151.4,1148.6,0.56403126]
["bitfinex-derivatives","BNBF0:USTF0",1761544964682,2.1611392,1151.4,1148.7,0.56403126]
["bitfinex-derivatives","BNBF0:USTF0",1761544964880,2.1611392,1151.4,1148.8,0.56403126]
["bitfinex-derivatives","BNBF0:USTF0",1761544965079,2.1611392,1151.4,1148.9,0.56403126]
["bitfinex-derivatives","BNBF0:USTF0",1761544965283,2.1611392,1151.5,1148.5,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544965480,2.1611392,1151.5,1148.6,0.56397594]
["bitfinex-derivatives","BNBF0:USTF0",1761544965783,2.1611392,1151.5,1148.7,0.56397594]
["bitfinex-derivatives","BNBF0:USTF0",1761544966080,2.1611392,1151.5,1148.8,0.56397594]
["bitfinex-derivatives","BNBF0:USTF0",1761544966278,2.1611392,1151.5,1148.9,0.56397594]
["bitfinex-derivatives","BNBF0:USTF0",1761544966482,2.1611392,1151.5,1149.0,0.56397594]
["bitfinex-derivatives","BNBF0:USTF0",1761544966683,2.1611392,1151.5,1148.5,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544966980,2.1611392,1151.5,1148.6,0.56394149]
["bitfinex-derivatives","BNBF0:USTF0",1761544967184,2.1611392,1151.6,1148.7,0.56394149]
["bitfinex-derivatives","BNBF0:USTF0",1761544967482,2.1611392,1151.6,1148.8,0.56394149]
["bitfinex-derivatives","BNBF0:USTF0",1761544967683,2.1611392,1151.6,1148.9,0.56394149]
["bitfinex-derivatives","BNBF0:USTF0",1761544967878,2.1611392,1151.3,1149.0,0.56394149]
["bitfinex-derivatives","BNBF0:USTF0",1761544968078,2.1611392,1151.3,1148.6,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544968281,2.1611392,1151.3,1148.7,0.56378473]
["bitfinex-derivatives","BNBF0:USTF0",1761544968484,2.1611392,1151.3,1148.8,0.56378473]
["bitfinex-derivatives","BNBF0:USTF0",1761544968779,2.1611392,1151.3,1148.9,0.56378473]
["bitfinex-derivatives","BNBF0:USTF0",1761544968982,2.1611392,1151.3,1148.5,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544969181,2.1611392,1151.3,1148.6,0.56378964]
["bitfinex-derivatives","BNBF0:USTF0",1761544969381,3.0255949,1151.8,1148.7,0.56378964]
["bitfinex-derivatives","BNBF0:USTF0",1761544969681,2.1611392,1152.1,1148.8,0.56378964]
["bitfinex-derivatives","BNBF0:USTF0",1761544969880,2.1611392,1152.1,1148.9,0.56378964]
["bitfinex-derivatives","BNBF0:USTF0",1761544970081,2.1611392,1152.1,1149.0,0.56378964]
["bitfinex-derivatives","BNBF0:USTF0",1761544970284,2.1611392,1152.1,1148.4,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544970482,2.1611392,1152.1,1148.5,0.56363163]
["bitfinex-derivatives","BNBF0:USTF0",1761544970684,2.1611392,1152.1,1148.6,0.56363163]
["bitfinex-derivatives","BNBF0:USTF0",1761544970881,2.1611392,1152.1,1148.7,0.56363163]
["bitfinex-derivatives","BNBF0:USTF0",1761544971084,2.1611392,1152.1,1148.8,0.56363163]
["bitfinex-derivatives","BNBF0:USTF0",1761544971282,2.1611392,1152.1,1148.9,0.56363163]
["bitfinex-derivatives","BNBF0:USTF0",1761544971481,2.1611392,1152.1,1149.0,0.56363163]
["bitfinex-derivatives","BNBF0:USTF0",1761544971685,2.1611392,1152.1,1148.4,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544971887,2.1611392,1152.1,1148.5,0.56356802]
["bitfinex-derivatives","BNBF0:USTF0",1761544972186,2.1611392,1152.1,1148.6,0.56356802]
["bitfinex-derivatives","BNBF0:USTF0",1761544972385,2.1611392,1152.1,1148.7,0.56356802]
["bitfinex-derivatives","BNBF0:USTF0",1761544972583,2.1611392,1152.1,1148.8,0.56356802]
["bitfinex-derivatives","BNBF0:USTF0",1761544972884,2.1611392,1152.1,1148.9,0.56356802]
["bitfinex-derivatives","BNBF0:USTF0",1761544973087,2.1611392,1152.1,1149.0,0.56356802]
["bitfinex-derivatives","BNBF0:USTF0",1761544973387,2.1611392,1152.1,1148.5,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544973588,2.1611392,1152.2,1148.6,0.56342435]
["bitfinex-derivatives","BNBF0:USTF0",1761544973787,2.1611392,1152.2,1148.7,0.56342435]
["bitfinex-derivatives","BNBF0:USTF0",1761544973987,2.1611392,1152.2,1148.8,0.56342435]
["bitfinex-derivatives","BNBF0:USTF0",1761544974184,2.1611392,1152.2,1148.9,0.56342435]
["bitfinex-derivatives","BNBF0:USTF0",1761544974488,0.15121461,1152.3,1149.0,0.56342435]
["bitfinex-derivatives","BNBF0:USTF0",1761544974784,0.15121461,1152.3,1149.1,0.56342435]
["bitfinex-derivatives","BNBF0:USTF0",1761544974987,0.15121461,1152.3,1149.2,0.56342435]
["bitfinex-derivatives","BNBF0:USTF0",1761544975185,0.15121461,1152.3,1148.6,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544975486,0.15121461,1152.3,1148.7,0.56310388]
["bitfinex-derivatives","BNBF0:USTF0",1761544975685,0.15121461,1152.3,1148.8,0.56310388]
["bitfinex-derivatives","BNBF0:USTF0",1761544975889,0.15121461,1152.3,1148.9,0.56310388]
["bitfinex-derivatives","BNBF0:USTF0",1761544976088,0.15121461,1152.3,1149.0,0.56310388]
["bitfinex-derivatives","BNBF0:USTF0",1761544976289,0.15121461,1152.3,1149.1,0.56310388]
["bitfinex-derivatives","BNBF0:USTF0",1761544976485,2.1611392,1151.6,1149.2,0.56290074]
["bitfinex-derivatives","BNBF0:USTF0",1761544976684,2.1611392,1151.6,1149.3,0.56290074]
["bitfinex-derivatives","BNBF0:USTF0",1761544976888,2.1611392,1151.6,1148.5,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544977087,3.0255949,1152.1,1148.6,0.56295347]
["bitfinex-derivatives","BNBF0:USTF0",1761544977285,3.0255949,1152.1,1148.7,0.56295347]
["bitfinex-derivatives","BNBF0:USTF0",1761544977589,0.15121461,1152.3,1148.8,0.56295347]
["bitfinex-derivatives","BNBF0:USTF0",1761544977790,0.15121461,1152.3,1148.9,0.56295347]
["bitfinex-derivatives","BNBF0:USTF0",1761544977985,0.15121461,1152.3,1149.0,0.56295347]
["bitfinex-derivatives","BNBF0:USTF0",1761544978186,0.15121461,1152.3,1149.1,0.56295347]
["bitfinex-derivatives","BNBF0:USTF0",1761544978390,0.15121461,1152.3,1148.7,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544978689,2.1611392,1151.2,1148.8,0.56273336]
["bitfinex-derivatives","BNBF0:USTF0",1761544978890,2.1611392,1151.2,1148.9,0.56273336]
["bitfinex-derivatives","BNBF0:USTF0",1761544979186,2.1611392,1151.2,1149.0,0.56273336]
["bitfinex-derivatives","BNBF0:USTF0",1761544979385,2.1611392,1151.2,1148.6,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544979586,2.1611392,1151.3,1148.7,0.56266994]
["bitfinex-derivatives","BNBF0:USTF0",1761544979890,2.1611392,1151.3,1148.8,0.56266994]
["bitfinex-derivatives","BNBF0:USTF0",1761544980085,2.1611392,1151.4,1148.9,0.56266994]
["bitfinex-derivatives","BNBF0:USTF0",1761544980286,2.1611392,1151.4,1149.0,0.56266994]
["bitfinex-derivatives","BNBF0:USTF0",1761544980589,2.1611392,1151.4,1148.6,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761544980886,2.1611392,1151.4,1148.7,1.62151806]
["bitfinex-derivatives","BNBF0:USTF0",1761544981085,2.1611392,1151.4,1148.8,0.56351806]
["bitfinex-derivatives","BNBF0:USTF0",1761544981289,2.1611392,1151.4,1148.9,0.56351806]
["bitfinex-derivatives","BNBF0:USTF0",1761544981586,2.1611392,1151.4,1149.0,0.56351806]
["bitfinex-derivatives","BNBF0:USTF0",1761544981789,2.1611392,1151.4,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544982089,2.1611392,1151.4,1148.8,0.56345759]
["bitfinex-derivatives","BNBF0:USTF0",1761544982285,2.1611392,1151.4,1148.9,0.56345759]
["bitfinex-derivatives","BNBF0:USTF0",1761544982486,2.1611392,1151.4,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544982689,2.1611392,1151.5,1148.8,0.56341739]
["bitfinex-derivatives","BNBF0:USTF0",1761544982891,2.1611392,1151.5,1148.9,0.56341739]
["bitfinex-derivatives","BNBF0:USTF0",1761544983086,2.1611392,1151.5,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544983290,2.1611392,1151.5,1148.8,0.56337934]
["bitfinex-derivatives","BNBF0:USTF0",1761544983491,2.1611392,1151.5,1148.9,0.56337934]
["bitfinex-derivatives","BNBF0:USTF0",1761544983688,2.1611392,1151.5,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544983888,2.1611392,1151.5,1148.8,0.5633823]
["bitfinex-derivatives","BNBF0:USTF0",1761544984091,2.1611392,1151.5,1148.9,0.5633823]
["bitfinex-derivatives","BNBF0:USTF0",1761544984292,2.1611392,1151.5,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544984492,2.1611392,1151.5,1148.8,0.56336489]
["bitfinex-derivatives","BNBF0:USTF0",1761544984693,2.1611392,1151.5,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544984893,2.1611392,1151.4,1148.8,0.56336489]
["bitfinex-derivatives","BNBF0:USTF0",1761544985092,2.1611392,1151.4,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544985293,2.1611392,1151.4,1148.8,0.56334863]
["bitfinex-derivatives","BNBF0:USTF0",1761544985490,2.1611392,1151.4,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544985696,2.1611392,1151.4,1148.8,0.56336237]
["bitfinex-derivatives","BNBF0:USTF0",1761544985896,2.1611392,1151.4,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544986194,2.1611392,1151.4,1148.8,0.56336237]
["bitfinex-derivatives","BNBF0:USTF0",1761544986494,2.1611392,1151.4,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544986695,2.1611392,1151.4,1148.8,0.56339053]
["bitfinex-derivatives","BNBF0:USTF0",1761544986895,2.1611392,1151.4,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544987194,2.1611392,1151.4,1148.8,0.56339031]
["bitfinex-derivatives","BNBF0:USTF0",1761544987394,2.1611392,1151.3,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544987594,2.1611392,1151.3,1148.8,0.56344175]
["bitfinex-derivatives","BNBF0:USTF0",1761544987791,2.1611392,1151.3,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544988095,2.1611392,1151.3,1148.8,0.56344175]
["bitfinex-derivatives","BNBF0:USTF0",1761544988293,2.1611392,1151.3,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544988498,2.1611392,1151.3,1148.8,0.56349979]
["bitfinex-derivatives","BNBF0:USTF0",1761544988694,2.1611392,1151.3,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544988994,2.1611392,1151.3,1148.8,0.56350234]
["bitfinex-derivatives","BNBF0:USTF0",1761544989193,2.1611392,1151.3,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544989400,2.1611392,1151.3,1148.8,0.56356751]
["bitfinex-derivatives","BNBF0:USTF0",1761544989596,2.1611392,1151.3,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544989998,2.1611392,1151.2,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544991094,2.1611392,1151.4,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544992199,2.1611392,1151.4,1148.8,0.56383727]
["bitfinex-derivatives","BNBF0:USTF0",1761544992400,2.1611392,1151.4,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544992596,2.1611392,1151.5,1148.8,0.56387977]
["bitfinex-derivatives","BNBF0:USTF0",1761544992800,2.1611392,1151.5,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544993000,2.1611392,1151.5,1148.8,0.56387977]
["bitfinex-derivatives","BNBF0:USTF0",1761544993300,2.1611392,1151.5,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544993497,2.1611392,1151.5,1148.8,0.56399131]
["bitfinex-derivatives","BNBF0:USTF0",1761544993697,2.1611392,1151.6,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544993897,2.1611392,1151.6,1148.8,0.5639912]
["bitfinex-derivatives","BNBF0:USTF0",1761544994096,2.1611392,1151.6,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544994298,2.1611392,1151.6,1148.8,0.56409639]
["bitfinex-derivatives","BNBF0:USTF0",1761544994503,2.1611392,1151.6,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544994703,2.1611392,1151.6,1148.8,0.56412871]
["bitfinex-derivatives","BNBF0:USTF0",1761544995001,2.1611392,1151.6,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544995202,2.1611392,1151.6,1148.8,0.56413015]
["bitfinex-derivatives","BNBF0:USTF0",1761544995400,2.1611392,1151.6,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544995599,2.1611392,1151.6,1148.8,0.56426744]
["bitfinex-derivatives","BNBF0:USTF0",1761544995801,2.1611392,1151.6,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544996100,2.1611392,1151.6,1148.8,0.56427944]
["bitfinex-derivatives","BNBF0:USTF0",1761544996297,2.1611392,1151.6,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544996500,2.1611392,1151.6,1148.8,0.56442454]
["bitfinex-derivatives","BNBF0:USTF0",1761544996699,2.1611392,1151.5,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544996898,2.1611392,1151.5,1148.8,0.56442454]
["bitfinex-derivatives","BNBF0:USTF0",1761544997101,2.1611392,1151.5,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544997303,2.1611392,1151.5,1148.8,0.56454321]
["bitfinex-derivatives","BNBF0:USTF0",1761544997498,2.1611392,1151.5,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544997697,2.1611392,1151.5,1148.8,0.56457088]
["bitfinex-derivatives","BNBF0:USTF0",1761544998000,2.1611392,1151.5,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544998300,2.1611392,1150.1,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761544998800,2.1611392,1150.0,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761545001398,2.1611392,1150.1,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761545001902,3.0255949,1150.5,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761545002504,2.1611392,1150.7,1148.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761545002798,2.1611392,1150.7,1147.3,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761545003004,2.1611392,1150.8,1147.5,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761545003201,2.1611392,1150.8,1147.6,0.56301176]
["bitfinex-derivatives","BNBF0:USTF0",1761545003399,2.1611392,1150.8,1147.7,0.56301176]
["bitfinex-derivatives","BNBF0:USTF0",1761545003697,2.1611392,1150.8,1147.8,0.56301176]
["bitfinex-derivatives","BNBF0:USTF0",1761545003900,2.1611392,1150.8,1147.9,0.56301176]
["bitfinex-derivatives","BNBF0:USTF0",1761545004099,2.1611392,1151.0,1147.4,0.65027999]
["bitfinex-derivatives","BNBF0:USTF0",1761545004299,2.1611392,1151.0,1147.5,0.56275777]
["bitfinex-derivatives","BNBF0:USTF0",1761545004500,2.1611392,1151.0,1147.6,0.56275777]
["bitfinex-derivatives","BNBF0:USTF0",1761545004703,2.1611392,1151.5,1147.1,0.15153]
["bitfinex-derivatives","BNBF0:USTF0",1761545004900,2.1611392,1151.5,1147.4,0.64715306]
["bitfinex-derivatives","BNBF0:USTF0",1761545005102,2.1611392,1151.5,1147.5,0.56259447]
["bitfinex-derivatives","BNBF0:USTF0",1761545005305,2.1611392,1151.5,1147.6,0.56259447]
["bitfinex-derivatives","BNBF0:USTF0",1761545005502,2.1611392,1151.5,1147.7,0.56259447]
["bitfinex-derivatives","BNBF0:USTF0",1761545005701,2.1611392,1151.5,1147.8,2.21459447]
["bitfinex-derivatives","BNBF0:USTF0",1761545005905,2.1611392,1151.5,1147.9,0.56259447]
["bitfinex-derivatives","BNBF0:USTF0",1761545006105,2.1611392,1151.5,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545006405,2.1611392,1151.5,1147.9,0.56240337]
["bitfinex-derivatives","BNBF0:USTF0",1761545006606,2.1611392,1151.5,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545006806,2.1611392,1151.5,1147.9,0.56226408]
["bitfinex-derivatives","BNBF0:USTF0",1761545007004,2.1611392,1151.5,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545007205,2.1611392,1151.5,1147.9,0.56226408]
["bitfinex-derivatives","BNBF0:USTF0",1761545007401,2.1611392,1151.5,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545007607,2.1611392,1151.5,1147.9,0.56210826]
["bitfinex-derivatives","BNBF0:USTF0",1761545007820,2.1611392,1151.5,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545008008,2.1611392,1151.5,1147.9,0.56211327]
["bitfinex-derivatives","BNBF0:USTF0",1761545008205,2.1611392,1151.5,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545008409,3.0255949,1152.2,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545008410,2.1611392,1151.6,1147.9,0.56195759]
["bitfinex-derivatives","BNBF0:USTF0",1761545008605,2.1611392,1151.6,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545008809,2.1611392,1151.6,1147.9,0.56195648]
["bitfinex-derivatives","BNBF0:USTF0",1761545009109,2.1611392,1151.7,1148.0,0.56195648]
["bitfinex-derivatives","BNBF0:USTF0",1761545009309,2.1611392,1151.7,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545009509,0.15121461,1152.3,1147.9,0.56179757]
["bitfinex-derivatives","BNBF0:USTF0",1761545009510,2.1611392,1151.8,1147.9,0.56179757]
["bitfinex-derivatives","BNBF0:USTF0",1761545009707,2.1611392,1151.8,1148.0,0.56179757]
["bitfinex-derivatives","BNBF0:USTF0",1761545009910,2.1611392,1152.1,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545010111,2.1611392,1152.1,1147.9,0.56173243]
["bitfinex-derivatives","BNBF0:USTF0",1761545010410,2.1611392,1152.1,1148.0,0.56173243]
["bitfinex-derivatives","BNBF0:USTF0",1761545010705,2.1611392,1152.1,1148.1,0.56173243]
["bitfinex-derivatives","BNBF0:USTF0",1761545010910,2.1611392,1152.1,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545011107,2.1611392,1152.1,1147.9,0.56160342]
["bitfinex-derivatives","BNBF0:USTF0",1761545011307,2.1611392,1152.1,1148.0,0.56160342]
["bitfinex-derivatives","BNBF0:USTF0",1761545011508,2.1611392,1152.1,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545011706,2.1611392,1152.1,1147.9,0.56149203]
["bitfinex-derivatives","BNBF0:USTF0",1761545012007,2.1611392,1151.9,1148.0,0.56149203]
["bitfinex-derivatives","BNBF0:USTF0",1761545012207,2.1611392,1151.9,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545012411,2.1611392,1151.9,1147.9,0.56137846]
["bitfinex-derivatives","BNBF0:USTF0",1761545012707,2.1611392,1151.9,1148.0,0.56137846]
["bitfinex-derivatives","BNBF0:USTF0",1761545012908,2.1611392,1151.9,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545013110,2.1611392,1151.9,1147.9,0.56137891]
["bitfinex-derivatives","BNBF0:USTF0",1761545013311,2.1611392,1151.9,1148.0,0.56137891]
["bitfinex-derivatives","BNBF0:USTF0",1761545013508,2.1611392,1151.9,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545013707,2.1611392,1151.9,1147.9,0.56127075]
["bitfinex-derivatives","BNBF0:USTF0",1761545013910,2.1611392,1151.9,1148.0,0.56127075]
["bitfinex-derivatives","BNBF0:USTF0",1761545014111,2.1611392,1151.9,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545014308,2.1611392,1151.9,1147.9,0.56121303]
["bitfinex-derivatives","BNBF0:USTF0",1761545014511,2.1611392,1151.9,1148.0,0.56121303]
["bitfinex-derivatives","BNBF0:USTF0",1761545014711,2.1611392,1151.8,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545014909,0.15147064,1151.0,1147.9,0.56116841]
["bitfinex-derivatives","BNBF0:USTF0",1761545015208,0.15147064,1151.0,1148.0,0.56116841]
["bitfinex-derivatives","BNBF0:USTF0",1761545015511,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545015712,0.15147064,1151.0,1147.9,0.56107774]
["bitfinex-derivatives","BNBF0:USTF0",1761545015906,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545016111,0.15147064,1151.0,1147.9,0.56107796]
["bitfinex-derivatives","BNBF0:USTF0",1761545016308,0.15147064,1151.0,1148.0,0.56107796]
["bitfinex-derivatives","BNBF0:USTF0",1761545016509,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545016708,0.15147064,1151.0,1147.9,0.56099905]
["bitfinex-derivatives","BNBF0:USTF0",1761545016912,0.15147064,1151.0,1148.0,0.56099905]
["bitfinex-derivatives","BNBF0:USTF0",1761545017212,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545017408,0.15147064,1151.0,1147.9,0.56093023]
["bitfinex-derivatives","BNBF0:USTF0",1761545017609,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545017909,0.15147064,1151.0,1147.9,0.56093034]
["bitfinex-derivatives","BNBF0:USTF0",1761545018114,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545018411,0.15147064,1151.0,1147.9,0.56089277]
["bitfinex-derivatives","BNBF0:USTF0",1761545018613,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545018811,0.15147064,1151.0,1147.9,0.56086835]
["bitfinex-derivatives","BNBF0:USTF0",1761545019010,0.15147064,1151.0,1148.0,0.56086835]
["bitfinex-derivatives","BNBF0:USTF0",1761545019213,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545019413,0.15147064,1151.0,1147.9,0.56081186]
["bitfinex-derivatives","BNBF0:USTF0",1761545019614,0.15147064,1151.0,1148.0,0.56081186]
["bitfinex-derivatives","BNBF0:USTF0",1761545019809,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545020010,0.15147064,1151.0,1147.9,0.56081142]
["bitfinex-derivatives","BNBF0:USTF0",1761545020213,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545022416,2.1611392,1150.6,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545024719,3.17706554,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545025516,0.15147064,1151.0,1147.9,0.56038827]
["bitfinex-derivatives","BNBF0:USTF0",1761545025815,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545026016,0.15147064,1151.0,1147.9,0.56038238]
["bitfinex-derivatives","BNBF0:USTF0",1761545026220,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545026421,0.15147064,1151.0,1147.9,0.5603565]
["bitfinex-derivatives","BNBF0:USTF0",1761545026620,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545026820,0.15147064,1151.0,1147.9,0.5603565]
["bitfinex-derivatives","BNBF0:USTF0",1761545027116,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545027316,0.15147064,1151.0,1147.9,0.56035195]
["bitfinex-derivatives","BNBF0:USTF0",1761545027518,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545027722,0.15147064,1151.0,1147.9,0.56037332]
["bitfinex-derivatives","BNBF0:USTF0",1761545027923,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545028117,0.15147064,1151.0,1147.9,0.56037332]
["bitfinex-derivatives","BNBF0:USTF0",1761545028418,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545028620,0.15147064,1151.0,1147.9,0.56039755]
["bitfinex-derivatives","BNBF0:USTF0",1761545028818,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545029024,0.15147064,1151.0,1147.9,0.56039755]
["bitfinex-derivatives","BNBF0:USTF0",1761545029219,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545029425,0.15147064,1151.0,1147.9,0.56042568]
["bitfinex-derivatives","BNBF0:USTF0",1761545029723,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545029926,0.15147064,1151.0,1147.9,0.56042568]
["bitfinex-derivatives","BNBF0:USTF0",1761545030126,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545030326,0.15147064,1151.0,1147.9,0.56043494]
["bitfinex-derivatives","BNBF0:USTF0",1761545030526,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545030726,0.15147064,1151.0,1147.9,0.5604646]
["bitfinex-derivatives","BNBF0:USTF0",1761545030927,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545031127,0.15147064,1151.0,1147.9,0.5604646]
["bitfinex-derivatives","BNBF0:USTF0",1761545031327,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545031524,0.15147064,1151.0,1147.9,0.56050744]
["bitfinex-derivatives","BNBF0:USTF0",1761545031723,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545031928,0.15147064,1151.0,1147.9,0.56050744]
["bitfinex-derivatives","BNBF0:USTF0",1761545032229,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545032425,0.15147064,1151.0,1147.9,0.56055766]
["bitfinex-derivatives","BNBF0:USTF0",1761545032630,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545032831,0.15147064,1151.0,1147.9,0.56055766]
["bitfinex-derivatives","BNBF0:USTF0",1761545033027,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545033233,0.15147064,1151.0,1147.9,0.56058338]
["bitfinex-derivatives","BNBF0:USTF0",1761545033432,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545033732,0.15147064,1151.0,1147.9,0.56061956]
["bitfinex-derivatives","BNBF0:USTF0",1761545033935,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545034134,0.15147064,1151.0,1147.9,0.56061956]
["bitfinex-derivatives","BNBF0:USTF0",1761545034333,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545034529,0.15147064,1151.0,1147.9,0.56069971]
["bitfinex-derivatives","BNBF0:USTF0",1761545034729,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545034928,0.15147064,1151.0,1147.9,0.56070471]
["bitfinex-derivatives","BNBF0:USTF0",1761545035132,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545035327,0.15147064,1151.0,1147.9,0.56084458]
["bitfinex-derivatives","BNBF0:USTF0",1761545035532,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545035735,0.15147064,1151.0,1147.9,0.5608815]
["bitfinex-derivatives","BNBF0:USTF0",1761545036029,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545036229,0.15147064,1151.0,1147.9,0.5608815]
["bitfinex-derivatives","BNBF0:USTF0",1761545036430,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545036629,0.15147064,1151.0,1147.9,0.56107617]
["bitfinex-derivatives","BNBF0:USTF0",1761545036829,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545037033,0.15147064,1151.0,1147.9,0.56107617]
["bitfinex-derivatives","BNBF0:USTF0",1761545037230,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545037431,0.15147064,1151.0,1147.9,0.56127881]
["bitfinex-derivatives","BNBF0:USTF0",1761545037630,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545037835,0.15147064,1151.0,1147.9,0.56127881]
["bitfinex-derivatives","BNBF0:USTF0",1761545038135,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545038335,0.15147064,1151.0,1147.9,0.56144189]
["bitfinex-derivatives","BNBF0:USTF0",1761545038533,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545038734,2.31260984,1151.0,1147.9,0.56148092]
["bitfinex-derivatives","BNBF0:USTF0",1761545038933,2.31260984,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545039135,2.31260984,1151.0,1147.9,0.56148092]
["bitfinex-derivatives","BNBF0:USTF0",1761545039334,2.1611392,1150.9,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545039533,2.1611392,1150.9,1147.9,0.56167549]
["bitfinex-derivatives","BNBF0:USTF0",1761545039737,2.1611392,1150.9,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545040236,2.1611392,1150.9,1147.9,0.5623333]
["bitfinex-derivatives","BNBF0:USTF0",1761545040437,0.15147064,1151.0,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545040832,2.1611392,1150.8,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545041436,2.1611392,1150.7,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545042537,2.1611392,1150.8,1147.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761545042738,2.1611392,1150.8,1146.8,0.64715306]
["bitfinex-derivatives","BNBF0:USTF0",1761545042939,2.1611392,1150.8,1146.9,0.5625638]
["bitfinex-derivatives","BNBF0:USTF0",1761545043137,2.1611392,1150.8,1147.0,0.5625638]
["bitfinex-derivatives","BNBF0:USTF0",1761545043334,2.1611392,1150.8,1147.1,0.5625638]
["bitfinex-derivatives","BNBF0:USTF0",1761545043540,2.1611392,1150.0,1147.2,0.5625638]
["bitfinex-derivatives","BNBF0:USTF0",1761545043734,2.1611392,1150.0,1146.8,0.64715306]
["bitfinex-derivatives","BNBF0:USTF0",1761545044037,0.15147064,1151.0,1146.9,0.56261594]
["bitfinex-derivatives","BNBF0:USTF0",1761545044239,0.15147064,1151.0,1147.0,0.56261594]
["bitfinex-derivatives","BNBF0:USTF0",1761545044438,0.15147064,1151.0,1147.1,0.56261594]
["bitfinex-derivatives","BNBF0:USTF0",1761545044636,0.15147064,1151.0,1147.2,0.56261594]
["bitfinex-derivatives","BNBF0:USTF0",1761545044835,0.15147064,1151.0,1147.3,0.56261594]
["bitfinex-derivatives","BNBF0:USTF0",1761545045037,0.15147064,1151.0,1147.4,0.56261594]
["bitfinex-derivatives","BNBF0:USTF0",1761545045335,0.15147064,1151.0,1147.5,0.56261594]
["bitfinex-derivatives","BNBF0:USTF0",1761545045540,0.15147064,1151.0,1147.6,0.56261594]
["bitfinex-derivatives","BNBF0:USTF0",1761545045840,0.15147064,1151.0,1147.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1761545046037,0.15147064,1151.0,1147.5,0.56269277]
["bitfinex-derivatives","BNBF0:USTF0",1761545046237,0.15147064,1151.0,1147.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1761545046440,0.15147064,1151.0,1147.5,0.56280382]
["bitfinex-derivatives","BNBF0:USTF0",1761545046642,0.15147064,1151.0,1147.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1761545046840,0.15147064,1151.0,1147.5,0.56280404]
["bitfinex-derivatives","BNBF0:USTF0",1761545047038,0.15147064,1151.0,1147.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1761545047241,2.1611392,1150.8,1147.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1761545048240,2.1611392,1150.8,1147.5,0.56288524]
["bitfinex-derivatives","BNBF0:USTF0",1761545048444,0.15147064,1151.0,1147.6,0.563015]
["bitfinex-derivatives","BNBF0:USTF0",1761545048738,0.15147064,1151.0,1147.7,0.563015]
["bitfinex-derivatives","BNBF0:USTF0",1761545048945,0.15147064,1151.0,1147.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1761545049245,0.15147064,1151.0,1147.5,0.56301137]
["bitfinex-derivatives","BNBF0:USTF0",1761545049443,0.15147064,1151.0,1147.6,0.56301137]
["bitfinex-derivatives","BNBF0:USTF0",1761545049741,0.15147064,1151.0,1147.7,0.56301137]
["bitfinex-derivatives","BNBF0:USTF0",1761545049938,0.15147064,1151.0,1147.8,0.56301137]
["bitfinex-derivatives","BNBF0:USTF0",1761545050142,0.15147064,1151.0,1147.1,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545050339,0.15147064,1151.0,1147.2,0.57065171]
["bitfinex-derivatives","BNBF0:USTF0",1761545050640,0.15147064,1151.0,1147.3,0.57065171]
["bitfinex-derivatives","BNBF0:USTF0",1761545050843,0.15147064,1151.0,1147.4,0.57065171]
["bitfinex-derivatives","BNBF0:USTF0",1761545051046,0.15147064,1151.0,1147.5,0.57065171]
["bitfinex-derivatives","BNBF0:USTF0",1761545051245,0.15147064,1151.0,1147.6,0.57065171]
["bitfinex-derivatives","BNBF0:USTF0",1761545051445,0.15147064,1151.0,1147.7,0.57065171]
["bitfinex-derivatives","BNBF0:USTF0",1761545051644,2.1611392,1150.5,1147.8,0.57065171]
["bitfinex-derivatives","BNBF0:USTF0",1761545051845,2.1611392,1150.5,1147.4,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545052044,2.1611392,1150.5,1147.5,0.57107403]
["bitfinex-derivatives","BNBF0:USTF0",1761545052340,2.1611392,1150.5,1147.6,0.57107403]
["bitfinex-derivatives","BNBF0:USTF0",1761545052539,2.1611392,1150.5,1147.7,0.57107403]
["bitfinex-derivatives","BNBF0:USTF0",1761545052744,3.17706554,1151.0,1147.4,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545052745,2.1611392,1150.4,1147.8,0.57107403]
["bitfinex-derivatives","BNBF0:USTF0",1761545053042,2.1611392,1150.4,1147.9,0.57131511]
["bitfinex-derivatives","BNBF0:USTF0",1761545053240,3.0255949,1150.8,1148.0,0.57131511]
["bitfinex-derivatives","BNBF0:USTF0",1761545053445,3.0255949,1150.8,1147.4,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545053644,0.15147064,1151.0,1147.8,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545053844,0.15147064,1151.0,1147.9,0.5715588]
["bitfinex-derivatives","BNBF0:USTF0",1761545054040,2.1611392,1150.7,1148.0,0.5715588]
["bitfinex-derivatives","BNBF0:USTF0",1761545054240,2.1611392,1150.7,1148.1,0.5715588]
["bitfinex-derivatives","BNBF0:USTF0",1761545054441,2.1611392,1150.6,1148.2,0.5715588]
["bitfinex-derivatives","BNBF0:USTF0",1761545054643,2.1611392,1150.6,1148.3,0.5715588]
["bitfinex-derivatives","BNBF0:USTF0",1761545054945,2.1611392,1150.6,1148.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761545055445,2.1611392,1150.5,1148.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761545056542,2.1611392,1150.6,1148.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761545057245,0.15147064,1151.0,1148.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761545058647,2.31260984,1151.0,1148.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761545062144,2.1611392,1150.3,1148.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761545063842,5.1867341,1150.7,1148.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761545064442,3.0255949,1150.7,1148.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761545064846,2.1611392,1150.8,1148.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761545065648,2.1611392,1150.9,1148.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761545067048,2.1611392,1150.7,1148.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761545067448,2.1611392,1150.8,1148.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761545068145,2.1611392,1150.7,1148.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761545069052,0.15147064,1151.0,1148.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761545074855,0.15147064,1151.0,1147.7,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545075056,0.15147064,1151.0,1147.8,0.56487211]
["bitfinex-derivatives","BNBF0:USTF0",1761545075252,0.15147064,1151.0,1147.9,0.56487211]
["bitfinex-derivatives","BNBF0:USTF0",1761545075457,0.15147064,1151.0,1148.0,0.56487211]
["bitfinex-derivatives","BNBF0:USTF0",1761545075656,0.15147064,1151.0,1148.1,0.56487211]
["bitfinex-derivatives","BNBF0:USTF0",1761545075953,0.15147064,1151.0,1148.2,0.56487211]
["bitfinex-derivatives","BNBF0:USTF0",1761545076154,0.15147064,1151.0,1148.3,0.56487211]
["bitfinex-derivatives","BNBF0:USTF0",1761545076456,0.15147064,1151.0,1148.4,0.56487211]
["bitfinex-derivatives","BNBF0:USTF0",1761545076651,0.15147064,1151.0,1147.7,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545076856,0.15147064,1151.0,1147.8,0.56474929]
["bitfinex-derivatives","BNBF0:USTF0",1761545077052,0.15147064,1151.0,1147.9,0.56474929]
["bitfinex-derivatives","BNBF0:USTF0",1761545077256,0.15147064,1151.0,1148.0,0.56474929]
["bitfinex-derivatives","BNBF0:USTF0",1761545077456,0.15147064,1151.0,1148.1,1.76574929]
["bitfinex-derivatives","BNBF0:USTF0",1761545077653,0.15147064,1151.0,1148.2,0.56474929]
["bitfinex-derivatives","BNBF0:USTF0",1761545077955,0.15147064,1151.0,1148.3,0.56474929]
["bitfinex-derivatives","BNBF0:USTF0",1761545078155,0.15147064,1151.0,1148.4,0.56474929]
["bitfinex-derivatives","BNBF0:USTF0",1761545078353,0.15147064,1151.0,1148.1,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761545078556,0.15147064,1151.0,1148.2,0.56464243]
["bitfinex-derivatives","BNBF0:USTF0",1761545078759,0.15147064,1151.0,1148.3,0.56464243]
["bitfinex-derivatives","BNBF0:USTF0",1761545079051,0.15147064,1151.0,1148.4,0.56464243]
["bitfinex-derivatives","BNBF0:USTF0",1761545079257,0.15147064,1151.0,1148.1,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761545079457,0.15147064,1151.0,1148.2,0.56459085]
["bitfinex-derivatives","BNBF0:USTF0",1761545079658,0.15147064,1151.0,1148.3,0.56459085]
["bitfinex-derivatives","BNBF0:USTF0",1761545079957,0.15147064,1151.0,1148.4,0.56459085]
["bitfinex-derivatives","BNBF0:USTF0",1761545080158,0.15147064,1151.0,1148.1,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761545080358,0.15147064,1151.0,1148.2,0.56454756]
["bitfinex-derivatives","BNBF0:USTF0",1761545080652,0.15147064,1151.0,1148.1,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761545080653,0.15147064,1151.0,1148.3,0.56454756]
["bitfinex-derivatives","BNBF0:USTF0",1761545080857,0.15147064,1151.0,1148.4,0.56454756]
["bitfinex-derivatives","BNBF0:USTF0",1761545081054,0.15147064,1151.0,1148.1,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761545081355,0.15147064,1151.0,1148.2,0.5645317]
["bitfinex-derivatives","BNBF0:USTF0",1761545081653,0.15147064,1151.0,1148.3,0.5645317]
["bitfinex-derivatives","BNBF0:USTF0",1761545081858,0.15147064,1151.0,1148.4,0.5645317]
["bitfinex-derivatives","BNBF0:USTF0",1761545082157,0.15147064,1151.0,1148.1,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761545082356,0.15147064,1151.0,1148.2,0.56449266]
["bitfinex-derivatives","BNBF0:USTF0",1761545082559,0.15147064,1151.0,1148.3,0.56449266]
["bitfinex-derivatives","BNBF0:USTF0",1761545082854,0.15147064,1151.0,1148.4,0.56449266]
["bitfinex-derivatives","BNBF0:USTF0",1761545083155,0.15147064,1151.0,1148.5,0.56449266]
["bitfinex-derivatives","BNBF0:USTF0",1761545083355,0.15147064,1151.0,1148.1,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761545083559,0.15147064,1151.0,1148.2,0.56439887]
["bitfinex-derivatives","BNBF0:USTF0",1761545083858,0.15147064,1151.0,1148.3,0.56439887]
["bitfinex-derivatives","BNBF0:USTF0",1761545084055,0.15147064,1151.0,1148.4,0.56439887]
["bitfinex-derivatives","BNBF0:USTF0",1761545084260,0.15147064,1151.0,1148.5,0.56439887]
["bitfinex-derivatives","BNBF0:USTF0",1761545084556,0.15147064,1151.0,1148.6,0.56439887]
["bitfinex-derivatives","BNBF0:USTF0",1761545084855,0.15147064,1151.0,1148.1,1.84800782]
["bitfinex-derivatives","BNBF0:USTF0",1761545085059,0.15147064,1151.0,1148.2,0.56426243]
["bitfinex-derivatives","BNBF0:USTF0",1761545085258,0.15147064,1151.0,1148.3,0.56426243]
["bitfinex-derivatives","BNBF0:USTF0",1761545085459,0.15147064,1151.0,1148.4,0.56426243]
["bitfinex-derivatives","BNBF0:USTF0",1761545085656,0.15147064,1151.0,1148.5,0.56426243]
["bitfinex-derivatives","BNBF0:USTF0",1761545085856,0.15147064,1151.0,1148.6,0.56426243]
["bitfinex-derivatives","BNBF0:USTF0",1761545086056,0.15147064,1151.0,1148.1,1.84800782]
["bitfinex-derivatives","BNBF0:USTF0",1761545086263,0.15147064,1151.0,1148.2,0.56411052]
["bitfinex-derivatives","BNBF0:USTF0",1761545086556,0.15147064,1151.0,1148.3,0.56411052]
["bitfinex-derivatives","BNBF0:USTF0",1761545086756,0.15147064,1151.0,1148.4,0.56411052]
["bitfinex-derivatives","BNBF0:USTF0",1761545086956,0.15147064,1151.0,1148.5,0.56411052]
["bitfinex-derivatives","BNBF0:USTF0",1761545087157,0.15147064,1151.0,1148.6,0.56411052]
["bitfinex-derivatives","BNBF0:USTF0",1761545087457,0.15147064,1151.0,1148.1,1.84800782]
["bitfinex-derivatives","BNBF0:USTF0",1761545087661,0.15147064,1151.0,1148.2,0.56398511]
["bitfinex-derivatives","BNBF0:USTF0",1761545087859,0.15147064,1151.0,1148.3,0.56398511]
["bitfinex-derivatives","BNBF0:USTF0",1761545088063,0.15147064,1151.0,1148.4,0.56398511]
["bitfinex-derivatives","BNBF0:USTF0",1761545088263,0.15147064,1151.0,1148.5,0.56398511]
["bitfinex-derivatives","BNBF0:USTF0",1761545088463,0.15147064,1151.0,1148.6,0.56398511]
["bitfinex-derivatives","BNBF0:USTF0",1761545088663,0.15147064,1151.0,1148.1,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545088862,0.15147064,1151.0,1148.2,0.56389275]
["bitfinex-derivatives","BNBF0:USTF0",1761545089061,0.15147064,1151.0,1148.3,0.56389275]
["bitfinex-derivatives","BNBF0:USTF0",1761545089369,0.15147064,1151.0,1148.4,0.56389275]
["bitfinex-derivatives","BNBF0:USTF0",1761545089564,0.15147064,1151.0,1148.1,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545089565,0.15147064,1151.0,1148.5,0.56389275]
["bitfinex-derivatives","BNBF0:USTF0",1761545089766,0.15147064,1151.0,1148.6,0.56389275]
["bitfinex-derivatives","BNBF0:USTF0",1761545089967,0.15147064,1151.0,1148.1,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545090168,0.15147064,1151.0,1148.2,0.56381196]
["bitfinex-derivatives","BNBF0:USTF0",1761545090367,0.15147064,1151.0,1148.3,0.56381196]
["bitfinex-derivatives","BNBF0:USTF0",1761545090564,0.15147064,1151.0,1148.4,0.56381196]
["bitfinex-derivatives","BNBF0:USTF0",1761545090762,0.15147064,1151.0,1148.5,0.56381196]
["bitfinex-derivatives","BNBF0:USTF0",1761545090962,0.15147064,1151.0,1148.6,0.56381196]
["bitfinex-derivatives","BNBF0:USTF0",1761545091163,0.15147064,1151.0,1148.1,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545091367,0.15147064,1151.0,1148.2,0.56366018]
["bitfinex-derivatives","BNBF0:USTF0",1761545091566,0.15147064,1151.0,1148.3,0.56366018]
["bitfinex-derivatives","BNBF0:USTF0",1761545091765,0.15147064,1151.0,1148.1,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545091766,0.15147064,1151.0,1148.4,0.56366018]
["bitfinex-derivatives","BNBF0:USTF0",1761545091969,0.15147064,1151.0,1148.5,0.56366018]
["bitfinex-derivatives","BNBF0:USTF0",1761545092166,0.15147064,1151.0,1148.6,0.56366018]
["bitfinex-derivatives","BNBF0:USTF0",1761545092369,0.15147064,1151.0,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545103793,0.15147064,1151.0,1148.8,0.5653255]
["bitfinex-derivatives","BNBF0:USTF0",1761545104092,0.15147064,1151.0,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545104290,0.15147064,1151.0,1148.8,0.56556378]
["bitfinex-derivatives","BNBF0:USTF0",1761545104488,0.15147064,1151.0,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545104691,0.15147064,1151.0,1148.8,0.56551386]
["bitfinex-derivatives","BNBF0:USTF0",1761545104992,0.15147064,1151.0,1148.9,0.56551386]
["bitfinex-derivatives","BNBF0:USTF0",1761545105192,0.15147064,1151.0,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545105392,0.15147064,1151.0,1148.8,0.5657118]
["bitfinex-derivatives","BNBF0:USTF0",1761545105588,0.15147064,1151.0,1148.9,0.5657118]
["bitfinex-derivatives","BNBF0:USTF0",1761545105794,0.15147064,1151.0,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545106088,0.15147064,1151.0,1148.8,0.56562882]
["bitfinex-derivatives","BNBF0:USTF0",1761545106291,0.15147064,1151.0,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545106894,2.1611392,1150.9,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545107894,2.1611392,1150.8,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545108392,2.31260984,1151.0,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545108989,0.15147064,1151.0,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545112597,2.1611392,1150.3,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545114197,3.0255949,1150.7,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545114797,2.1611392,1150.9,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545117298,2.1611392,1150.5,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545118297,2.1611392,1150.6,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545121399,3.17706554,1151.0,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545121400,2.1611392,1150.5,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545123499,2.1611392,1150.7,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545124002,5.1867341,1150.9,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545124297,2.1611392,1150.9,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545125102,0.15147064,1151.0,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545128301,2.31260984,1151.0,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545128802,0.15147064,1151.0,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545129206,2.1611392,1150.2,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545132502,2.1611392,1150.3,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545136605,2.1611392,1150.2,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545137608,2.1611392,1150.4,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545138107,2.1611392,1150.3,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545138306,2.1611392,1150.6,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545143006,2.1611392,1150.7,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545146106,2.1611392,1150.6,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545147011,2.1611392,1150.5,1148.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1761545147512,2.1611392,1150.5,1147.9,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545147712,2.1611392,1150.6,1148.0,0.56831394]
["bitfinex-derivatives","BNBF0:USTF0",1761545147912,2.1611392,1150.6,1148.1,0.56831394]
["bitfinex-derivatives","BNBF0:USTF0",1761545148112,2.1611392,1150.6,1148.2,0.56831394]
["bitfinex-derivatives","BNBF0:USTF0",1761545148313,2.1611392,1150.5,1147.9,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545148508,2.1611392,1150.5,1148.0,0.56830515]
["bitfinex-derivatives","BNBF0:USTF0",1761545148709,2.1611392,1150.5,1148.1,0.56830515]
["bitfinex-derivatives","BNBF0:USTF0",1761545148908,2.1611392,1150.5,1148.2,0.56830515]
["bitfinex-derivatives","BNBF0:USTF0",1761545149112,2.1611392,1150.5,1147.7,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545149313,2.1611392,1150.2,1147.8,0.56835532]
["bitfinex-derivatives","BNBF0:USTF0",1761545149514,2.1611392,1150.2,1147.9,0.56835532]
["bitfinex-derivatives","BNBF0:USTF0",1761545149715,2.1611392,1150.2,1148.0,0.56835532]
["bitfinex-derivatives","BNBF0:USTF0",1761545149915,2.1611392,1150.2,1147.7,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545150217,2.1611392,1150.1,1147.8,0.56834108]
["bitfinex-derivatives","BNBF0:USTF0",1761545150413,2.1611392,1150.1,1147.9,0.56834108]
["bitfinex-derivatives","BNBF0:USTF0",1761545150713,2.1611392,1150.1,1147.6,0.64700782]
["bitfinex-derivatives","BNBF0:USTF0",1761545150916,2.1611392,1150.1,1147.7,0.56826757]
["bitfinex-derivatives","BNBF0:USTF0",1761545151112,2.1611392,1150.1,1147.8,2.03126757]
["bitfinex-derivatives","BNBF0:USTF0",1761545151418,2.1611392,1150.1,1147.9,0.56826757]
["bitfinex-derivatives","BNBF0:USTF0",1761545151611,2.1611392,1150.1,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545151813,2.1611392,1150.1,1147.9,0.5681832]
["bitfinex-derivatives","BNBF0:USTF0",1761545152012,2.1611392,1150.1,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545152212,2.1611392,1150.1,1147.9,0.56818298]
["bitfinex-derivatives","BNBF0:USTF0",1761545152417,2.1611392,1150.1,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545152612,2.1611392,1150.1,1147.9,0.56810589]
["bitfinex-derivatives","BNBF0:USTF0",1761545152817,2.1611392,1150.1,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545153015,2.1611392,1150.1,1147.9,0.56810589]
["bitfinex-derivatives","BNBF0:USTF0",1761545153215,2.1611392,1150.1,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545153415,2.1611392,1150.1,1147.9,0.56810683]
["bitfinex-derivatives","BNBF0:USTF0",1761545153619,2.1611392,1150.1,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545153815,2.1611392,1150.1,1147.9,0.56803696]
["bitfinex-derivatives","BNBF0:USTF0",1761545154014,2.1611392,1150.1,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545154315,2.1611392,1150.1,1147.9,0.56803718]
["bitfinex-derivatives","BNBF0:USTF0",1761545154516,2.1611392,1150.1,1148.0,0.56803718]
["bitfinex-derivatives","BNBF0:USTF0",1761545154714,2.1611392,1150.1,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545154914,3.0255949,1150.5,1147.9,0.56801868]
["bitfinex-derivatives","BNBF0:USTF0",1761545155114,4.43641884,1151.0,1148.0,0.56801868]
["bitfinex-derivatives","BNBF0:USTF0",1761545155319,4.43641884,1151.0,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545155515,4.43641884,1151.0,1147.9,0.5679828]
["bitfinex-derivatives","BNBF0:USTF0",1761545155716,4.43641884,1151.0,1148.0,0.56798269]
["bitfinex-derivatives","BNBF0:USTF0",1761545155919,4.43641884,1151.0,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545156119,4.43641884,1151.0,1147.9,0.56798269]
["bitfinex-derivatives","BNBF0:USTF0",1761545156316,4.43641884,1151.0,1148.0,0.56798269]
["bitfinex-derivatives","BNBF0:USTF0",1761545156615,0.15147064,1151.0,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545156819,0.15147064,1151.0,1147.9,0.5679582]
["bitfinex-derivatives","BNBF0:USTF0",1761545157019,0.15147064,1151.0,1148.0,0.5679582]
["bitfinex-derivatives","BNBF0:USTF0",1761545157219,0.15147064,1151.0,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545157421,0.15147064,1151.0,1147.9,0.56794405]
["bitfinex-derivatives","BNBF0:USTF0",1761545157622,0.15147064,1151.0,1148.0,0.56794405]
["bitfinex-derivatives","BNBF0:USTF0",1761545157816,0.15147064,1151.0,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545158015,0.15147064,1151.0,1147.9,0.56794527]
["bitfinex-derivatives","BNBF0:USTF0",1761545158215,0.15147064,1151.0,1148.0,0.56794527]
["bitfinex-derivatives","BNBF0:USTF0",1761545158420,0.15147064,1151.0,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545158618,0.15147064,1151.0,1147.9,0.56794847]
["bitfinex-derivatives","BNBF0:USTF0",1761545158818,0.15147064,1151.0,1148.0,0.56794847]
["bitfinex-derivatives","BNBF0:USTF0",1761545159022,0.15147064,1151.0,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545159219,0.15147064,1151.0,1147.9,0.56797355]
["bitfinex-derivatives","BNBF0:USTF0",1761545159424,0.15147064,1151.0,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545159726,0.15147064,1151.0,1147.9,0.5679623]
["bitfinex-derivatives","BNBF0:USTF0",1761545159923,0.15147064,1151.0,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545160223,0.15147064,1151.0,1147.9,0.56796242]
["bitfinex-derivatives","BNBF0:USTF0",1761545160523,0.15147064,1151.0,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545160722,2.1611392,1150.6,1147.9,0.56885059]
["bitfinex-derivatives","BNBF0:USTF0",1761545160919,2.1611392,1150.6,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545161221,2.1611392,1150.6,1147.9,0.56885048]
["bitfinex-derivatives","BNBF0:USTF0",1761545161422,2.1611392,1150.6,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545161718,2.1611392,1150.6,1147.9,0.56878772]
["bitfinex-derivatives","BNBF0:USTF0",1761545161918,2.1611392,1150.6,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545162223,2.1611392,1150.6,1147.9,0.56885259]
["bitfinex-derivatives","BNBF0:USTF0",1761545162520,2.1611392,1150.6,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545162823,2.1611392,1150.6,1147.9,0.56886636]
["bitfinex-derivatives","BNBF0:USTF0",1761545163120,2.1611392,1150.6,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545163320,2.1611392,1150.6,1147.9,0.56886669]
["bitfinex-derivatives","BNBF0:USTF0",1761545163523,2.1611392,1150.6,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545163723,2.1611392,1150.6,1147.9,0.56889378]
["bitfinex-derivatives","BNBF0:USTF0",1761545163924,2.1611392,1150.6,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545164324,2.1611392,1150.6,1147.9,0.56900042]
["bitfinex-derivatives","BNBF0:USTF0",1761545164521,2.1611392,1150.6,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545164823,2.1611392,1150.6,1147.9,0.56900031]
["bitfinex-derivatives","BNBF0:USTF0",1761545165025,2.1611392,1150.6,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545165226,2.1611392,1150.6,1147.9,0.56900053]
["bitfinex-derivatives","BNBF0:USTF0",1761545165422,2.1611392,1150.6,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545165627,2.1611392,1150.6,1147.9,0.56918931]
["bitfinex-derivatives","BNBF0:USTF0",1761545165922,2.1611392,1150.8,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545166225,2.1611392,1150.8,1147.9,0.56919539]
["bitfinex-derivatives","BNBF0:USTF0",1761545166426,2.1611392,1150.7,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545166626,2.1611392,1150.7,1147.9,0.56932028]
["bitfinex-derivatives","BNBF0:USTF0",1761545166926,2.1611392,1150.7,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545167128,2.1611392,1150.7,1147.9,0.56931961]
["bitfinex-derivatives","BNBF0:USTF0",1761545167329,2.1611392,1150.7,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545167527,2.1611392,1150.7,1147.9,0.5693341]
["bitfinex-derivatives","BNBF0:USTF0",1761545167727,2.1611392,1150.7,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545167924,2.1611392,1150.7,1147.9,0.5693341]
["bitfinex-derivatives","BNBF0:USTF0",1761545168129,2.1611392,1150.7,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545168328,2.1611392,1150.7,1147.9,0.5693341]
["bitfinex-derivatives","BNBF0:USTF0",1761545168526,2.1611392,1150.8,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545168730,2.1611392,1150.8,1147.9,0.56935985]
["bitfinex-derivatives","BNBF0:USTF0",1761545168929,2.1611392,1150.8,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545169230,2.1611392,1150.8,1147.9,0.56936029]
["bitfinex-derivatives","BNBF0:USTF0",1761545169426,2.1611392,1150.8,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545169725,2.1611392,1150.8,1147.9,0.56939827]
["bitfinex-derivatives","BNBF0:USTF0",1761545169924,2.1611392,1150.8,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545170226,2.1611392,1150.8,1147.9,0.56939827]
["bitfinex-derivatives","BNBF0:USTF0",1761545170529,2.1611392,1150.8,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545170731,2.1611392,1150.5,1147.9,0.56944881]
["bitfinex-derivatives","BNBF0:USTF0",1761545170929,2.1611392,1150.5,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545171127,2.1611392,1150.5,1147.9,0.56944881]
["bitfinex-derivatives","BNBF0:USTF0",1761545171330,2.1611392,1150.5,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545171530,2.1611392,1150.5,1147.9,0.56951217]
["bitfinex-derivatives","BNBF0:USTF0",1761545171827,2.1611392,1150.5,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545172030,2.1611392,1150.5,1147.9,0.5695124]
["bitfinex-derivatives","BNBF0:USTF0",1761545172230,2.1611392,1150.5,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545172730,2.1611392,1150.4,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545173126,2.1611392,1150.5,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545173727,2.1611392,1150.6,1147.9,0.56937156]
["bitfinex-derivatives","BNBF0:USTF0",1761545174027,2.1611392,1150.6,1148.0,0.56937156]
["bitfinex-derivatives","BNBF0:USTF0",1761545174231,2.1611392,1150.5,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545174431,2.1611392,1150.5,1147.9,0.56938918]
["bitfinex-derivatives","BNBF0:USTF0",1761545174629,2.1611392,1150.5,1148.0,0.56938918]
["bitfinex-derivatives","BNBF0:USTF0",1761545174828,2.1611392,1150.5,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545175032,2.1611392,1150.5,1147.9,0.56939343]
["bitfinex-derivatives","BNBF0:USTF0",1761545175327,2.1611392,1150.2,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545175531,2.1611392,1150.2,1147.9,0.56944381]
["bitfinex-derivatives","BNBF0:USTF0",1761545175729,2.1611392,1150.2,1148.0,0.56944149]
["bitfinex-derivatives","BNBF0:USTF0",1761545175929,2.1611392,1150.2,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545176133,2.1611392,1150.1,1147.9,0.56944138]
["bitfinex-derivatives","BNBF0:USTF0",1761545176333,2.1611392,1150.1,1148.0,0.56944138]
["bitfinex-derivatives","BNBF0:USTF0",1761545176531,2.1611392,1150.1,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545176734,2.1611392,1150.3,1147.9,0.56949549]
["bitfinex-derivatives","BNBF0:USTF0",1761545177034,2.1611392,1150.3,1148.0,0.56949549]
["bitfinex-derivatives","BNBF0:USTF0",1761545177234,2.1611392,1150.3,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545177429,2.1611392,1150.3,1147.9,0.56951716]
["bitfinex-derivatives","BNBF0:USTF0",1761545177633,2.1611392,1150.3,1148.0,0.56951716]
["bitfinex-derivatives","BNBF0:USTF0",1761545177833,2.1611392,1150.3,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545178031,2.1611392,1150.3,1147.9,0.56956145]
["bitfinex-derivatives","BNBF0:USTF0",1761545178235,2.1611392,1150.3,1148.0,0.56956145]
["bitfinex-derivatives","BNBF0:USTF0",1761545178434,2.1611392,1150.3,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545178637,2.1611392,1150.3,1147.9,0.56961741]
["bitfinex-derivatives","BNBF0:USTF0",1761545178839,2.1611392,1150.1,1148.0,0.56961741]
["bitfinex-derivatives","BNBF0:USTF0",1761545179035,2.1611392,1150.1,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545179234,2.1611392,1150.1,1147.9,0.5695903]
["bitfinex-derivatives","BNBF0:USTF0",1761545179438,2.1611392,1150.1,1148.0,0.5695903]
["bitfinex-derivatives","BNBF0:USTF0",1761545179637,2.1611392,1150.1,1148.1,0.56964648]
["bitfinex-derivatives","BNBF0:USTF0",1761545179835,3.0255949,1150.5,1148.2,0.56964648]
["bitfinex-derivatives","BNBF0:USTF0",1761545180037,0.15147064,1151.0,1148.3,0.56964648]
["bitfinex-derivatives","BNBF0:USTF0",1761545180337,0.15147064,1151.0,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545180534,0.15147064,1151.0,1147.9,0.56966177]
["bitfinex-derivatives","BNBF0:USTF0",1761545180736,0.15147064,1151.0,1148.0,0.56966177]
["bitfinex-derivatives","BNBF0:USTF0",1761545181040,0.15147064,1151.0,1148.1,0.56966177]
["bitfinex-derivatives","BNBF0:USTF0",1761545181236,0.15147064,1151.0,1148.2,0.56966177]
["bitfinex-derivatives","BNBF0:USTF0",1761545181440,0.15147064,1151.0,1148.3,0.56966177]
["bitfinex-derivatives","BNBF0:USTF0",1761545181740,0.15147064,1151.0,1147.8,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761545182037,0.15147064,1151.0,1147.9,0.56972037]
["bitfinex-derivatives","BNBF0:USTF0",1761545182343,2.1611392,1150.5,1148.0,0.56972037]
["bitfinex-derivatives","BNBF0:USTF0",1761545182545,2.1611392,1150.5,1148.1,0.56972037]
["bitfinex-derivatives","BNBF0:USTF0",1761545182740,2.1611392,1150.5,1148.2,0.56972037]
["bitfinex-derivatives","BNBF0:USTF0",1761545182944,2.1611392,1150.6,1148.3,0.56972037]
["bitfinex-derivatives","BNBF0:USTF0",1761545183241,2.1611392,1150.6,1147.9,0.64910315]
["bitfinex-derivatives","BNBF0:USTF0",1761545183440,2.1611392,1150.6,1148.0,0.56983631]
["bitfinex-derivatives","BNBF0:USTF0",1761545183641,2.1611392,1150.6,1148.1,0.56983631]
["bitfinex-derivatives","BNBF0:USTF0",1761545183944,2.1611392,1150.7,1148.2,0.56983631]
["bitfinex-derivatives","BNBF0:USTF0",1761545184143,2.1611392,1150.7,1148.3,0.56983631]
["bitfinex-derivatives","BNBF0:USTF0",1761545184339,2.1611392,1150.7,1148.0,0.64910315]
["bitfinex-derivatives","BNBF0:USTF0",1761545184644,2.1611392,1150.5,1148.1,0.56985281]
["bitfinex-derivatives","BNBF0:USTF0",1761545184845,2.1611392,1150.5,1148.2,0.56985281]
["bitfinex-derivatives","BNBF0:USTF0",1761545185141,2.1611392,1150.5,1148.3,0.56985281]
["bitfinex-derivatives","BNBF0:USTF0",1761545185341,2.1611392,1150.5,1148.4,0.56989612]
["bitfinex-derivatives","BNBF0:USTF0",1761545185644,2.1611392,1150.5,1148.0,0.64910315]
["bitfinex-derivatives","BNBF0:USTF0",1761545185844,2.1611392,1150.5,1148.1,0.569896]
["bitfinex-derivatives","BNBF0:USTF0",1761545186042,2.1611392,1150.5,1148.2,0.569896]
["bitfinex-derivatives","BNBF0:USTF0",1761545186242,2.1611392,1150.5,1148.3,0.569896]
["bitfinex-derivatives","BNBF0:USTF0",1761545186446,2.1611392,1150.5,1148.4,0.569896]
["bitfinex-derivatives","BNBF0:USTF0",1761545186646,2.1611392,1150.5,1148.0,0.64910315]
["bitfinex-derivatives","BNBF0:USTF0",1761545186847,2.1611392,1150.5,1148.1,0.56994056]
["bitfinex-derivatives","BNBF0:USTF0",1761545187146,2.1611392,1150.5,1148.2,0.56994056]
["bitfinex-derivatives","BNBF0:USTF0",1761545187344,2.1611392,1150.5,1148.3,0.56994056]
["bitfinex-derivatives","BNBF0:USTF0",1761545187543,2.1611392,1150.5,1148.4,0.56994056]
["bitfinex-derivatives","BNBF0:USTF0",1761545187748,2.1611392,1150.5,1148.0,0.64910315]
["bitfinex-derivatives","BNBF0:USTF0",1761545188047,2.1611392,1150.5,1148.1,0.5699691]
["bitfinex-derivatives","BNBF0:USTF0",1761545188257,2.1611392,1150.5,1148.2,0.5699691]
["bitfinex-derivatives","BNBF0:USTF0",1761545188548,2.1611392,1150.4,1148.3,0.5699691]
["bitfinex-derivatives","BNBF0:USTF0",1761545188749,2.1611392,1150.4,1148.4,0.5699691]
["bitfinex-derivatives","BNBF0:USTF0",1761545189049,2.1611392,1150.4,1148.0,0.64910315]
["bitfinex-derivatives","BNBF0:USTF0",1761545189248,2.1611392,1150.4,1148.1,0.56997806]
["bitfinex-derivatives","BNBF0:USTF0",1761545189445,2.1611392,1150.4,1148.2,0.56997806]
["bitfinex-derivatives","BNBF0:USTF0",1761545189745,2.1611392,1150.4,1148.3,0.56997806]
["bitfinex-derivatives","BNBF0:USTF0",1761545190049,2.1611392,1150.4,1148.4,0.56997806]
["bitfinex-derivatives","BNBF0:USTF0",1761545190249,2.1611392,1150.4,1148.0,0.64910315]
["bitfinex-derivatives","BNBF0:USTF0",1761545190446,2.1611392,1150.4,1148.1,0.57044184]
["bitfinex-derivatives","BNBF0:USTF0",1761545190645,2.1611392,1150.4,1148.2,0.57044184]
["bitfinex-derivatives","BNBF0:USTF0",1761545190846,2.1611392,1150.4,1148.3,0.57044184]
["bitfinex-derivatives","BNBF0:USTF0",1761545191046,2.1611392,1150.4,1148.4,0.57044184]
["bitfinex-derivatives","BNBF0:USTF0",1761545191246,2.1611392,1150.4,1148.0,0.64910315]
["bitfinex-derivatives","BNBF0:USTF0",1761545191445,2.1611392,1150.4,1148.1,0.57040904]
["bitfinex-derivatives","BNBF0:USTF0",1761545191648,2.1611392,1150.4,1148.2,0.57040904]
["bitfinex-derivatives","BNBF0:USTF0",1761545191847,2.1611392,1150.4,1148.3,0.57040904]
["bitfinex-derivatives","BNBF0:USTF0",1761545192047,2.1611392,1150.4,1148.4,0.57040904]
["bitfinex-derivatives","BNBF0:USTF0",1761545192247,2.1611392,1150.5,1148.0,0.64910315]
["bitfinex-derivatives","BNBF0:USTF0",1761545192448,2.1611392,1150.5,1148.1,0.5703572]
["bitfinex-derivatives","BNBF0:USTF0",1761545192652,2.1611392,1150.5,1148.2,0.5703572]
["bitfinex-derivatives","BNBF0:USTF0",1761545192851,2.1611392,1150.5,1148.3,0.5703572]
["bitfinex-derivatives","BNBF0:USTF0",1761545193051,2.1611392,1150.5,1148.4,0.5703572]
["bitfinex-derivatives","BNBF0:USTF0",1761545193351,2.1611392,1150.5,1148.0,0.64910315]
["bitfinex-derivatives","BNBF0:USTF0",1761545193551,2.1611392,1150.5,1148.1,0.57032026]
["bitfinex-derivatives","BNBF0:USTF0",1761545193753,2.1611392,1150.5,1148.2,0.57032026]
["bitfinex-derivatives","BNBF0:USTF0",1761545193951,2.1611392,1150.5,1147.8,0.85988041]
["bitfinex-derivatives","BNBF0:USTF0",1761545193952,2.1611392,1150.5,1148.3,0.57032026]
["bitfinex-derivatives","BNBF0:USTF0",1761545194152,2.1611392,1150.5,1148.4,0.57032026]
["bitfinex-derivatives","BNBF0:USTF0",1761545194352,2.1611392,1150.6,1148.0,0.64910315]
["bitfinex-derivatives","BNBF0:USTF0",1761545194549,2.1611392,1150.6,1148.1,0.57024016]
["bitfinex-derivatives","BNBF0:USTF0",1761545194852,2.1611392,1150.6,1148.2,0.57024016]
["bitfinex-derivatives","BNBF0:USTF0",1761545195052,2.1611392,1150.6,1148.3,0.57024016]
["bitfinex-derivatives","BNBF0:USTF0",1761545195252,2.1611392,1150.6,1148.4,0.57024016]
["bitfinex-derivatives","BNBF0:USTF0",1761545195453,2.1611392,1150.6,1148.0,0.64910315]
["bitfinex-derivatives","BNBF0:USTF0",1761545195749,2.1611392,1150.6,1148.1,0.57018304]
["bitfinex-derivatives","BNBF0:USTF0",1761545195952,2.1611392,1150.6,1148.2,2.01818304]
["bitfinex-derivatives","BNBF0:USTF0",1761545196153,2.1611392,1150.6,1148.3,0.57018304]
["bitfinex-derivatives","BNBF0:USTF0",1761545196352,2.1611392,1150.6,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545196353,2.1611392,1150.6,1148.4,0.57018304]
["bitfinex-derivatives","BNBF0:USTF0",1761545196553,2.1611392,1150.6,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545196748,2.1611392,1150.6,1148.3,0.5701288]
["bitfinex-derivatives","BNBF0:USTF0",1761545196952,2.1611392,1150.6,1148.4,0.5701288]
["bitfinex-derivatives","BNBF0:USTF0",1761545197250,2.1611392,1150.6,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545197550,2.1611392,1150.6,1148.3,0.5700773]
["bitfinex-derivatives","BNBF0:USTF0",1761545197753,2.1611392,1150.6,1148.4,0.5700773]
["bitfinex-derivatives","BNBF0:USTF0",1761545197951,2.1611392,1150.6,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545198148,2.1611392,1150.6,1148.3,0.57007852]
["bitfinex-derivatives","BNBF0:USTF0",1761545198352,2.1611392,1150.6,1148.4,0.57007852]
["bitfinex-derivatives","BNBF0:USTF0",1761545198548,2.1611392,1150.6,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545198754,2.1611392,1150.6,1148.3,0.57002201]
["bitfinex-derivatives","BNBF0:USTF0",1761545198953,2.1611392,1150.6,1148.4,0.57002201]
["bitfinex-derivatives","BNBF0:USTF0",1761545199150,2.1611392,1150.6,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545199350,2.1611392,1150.6,1148.3,0.5700219]
["bitfinex-derivatives","BNBF0:USTF0",1761545199551,2.1611392,1150.5,1148.4,0.5700219]
["bitfinex-derivatives","BNBF0:USTF0",1761545199858,2.1611392,1150.5,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545200154,2.1611392,1150.5,1148.3,0.56997872]
["bitfinex-derivatives","BNBF0:USTF0",1761545200353,2.1611392,1150.5,1148.4,0.56997872]
["bitfinex-derivatives","BNBF0:USTF0",1761545200550,2.1611392,1150.5,1148.5,0.56997872]
["bitfinex-derivatives","BNBF0:USTF0",1761545200852,3.0255949,1150.9,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545201050,0.15147064,1151.0,1148.3,0.56993911]
["bitfinex-derivatives","BNBF0:USTF0",1761545201250,0.15147064,1151.0,1148.4,0.56993911]
["bitfinex-derivatives","BNBF0:USTF0",1761545201454,0.15147064,1151.0,1148.5,0.56993911]
["bitfinex-derivatives","BNBF0:USTF0",1761545201655,0.15147064,1151.0,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545201856,0.15147064,1151.0,1148.3,0.56994115]
["bitfinex-derivatives","BNBF0:USTF0",1761545202056,0.15147064,1151.0,1148.4,0.56994115]
["bitfinex-derivatives","BNBF0:USTF0",1761545202259,0.15147064,1151.0,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545202552,0.15147064,1151.0,1148.3,0.56996911]
["bitfinex-derivatives","BNBF0:USTF0",1761545202752,2.1611392,1150.9,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545202952,2.1611392,1150.9,1148.3,0.56996889]
["bitfinex-derivatives","BNBF0:USTF0",1761545203257,2.1611392,1150.7,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545203557,2.1611392,1150.7,1148.3,0.56996904]
["bitfinex-derivatives","BNBF0:USTF0",1761545203753,2.1611392,1150.7,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545203955,2.1611392,1150.7,1148.3,0.56997138]
["bitfinex-derivatives","BNBF0:USTF0",1761545204154,2.1611392,1150.7,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545204454,2.1611392,1150.7,1148.3,0.56997115]
["bitfinex-derivatives","BNBF0:USTF0",1761545204757,2.1611392,1150.7,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545204958,2.1611392,1150.7,1148.3,0.5699713]
["bitfinex-derivatives","BNBF0:USTF0",1761545205254,2.1611392,1150.7,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545205459,2.1611392,1150.7,1148.3,0.56999064]
["bitfinex-derivatives","BNBF0:USTF0",1761545205655,2.1611392,1150.7,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545205854,2.1611392,1150.7,1148.3,0.56997872]
["bitfinex-derivatives","BNBF0:USTF0",1761545206052,2.1611392,1150.7,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545206355,2.1611392,1150.7,1148.3,0.56997839]
["bitfinex-derivatives","BNBF0:USTF0",1761545206555,2.1611392,1150.7,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545206757,2.1611392,1150.7,1148.3,0.56998156]
["bitfinex-derivatives","BNBF0:USTF0",1761545207055,2.1611392,1150.7,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545207356,2.1611392,1150.7,1148.3,0.56998156]
["bitfinex-derivatives","BNBF0:USTF0",1761545207560,2.1611392,1150.7,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545207760,2.1611392,1150.7,1148.3,0.56998088]
["bitfinex-derivatives","BNBF0:USTF0",1761545207958,2.1611392,1150.7,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545208556,2.1611392,1150.5,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545208956,2.1611392,1150.7,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545209460,2.1611392,1150.9,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545210058,2.31260984,1151.0,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545211164,2.1611392,1150.9,1148.2,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1761545213565,2.1611392,1150.8,1148.3,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761545215168,0.15149569,1150.2,1148.3,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761545216870,2.31263489,1150.2,1148.3,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761545217369,2.1611392,1150.1,1148.3,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761545218469,2.1611392,1150.0,1148.3,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761545219871,2.1611392,1149.8,1148.3,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761545222776,2.1611392,1149.9,1148.3,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761545225678,2.1611392,1150.0,1148.3,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761545229277,2.1611392,1150.1,1148.3,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761545229782,2.1611392,1150.0,1148.3,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1761545230782,2.1611392,1150.0,1148.4,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761545231881,2.1611392,1150.1,1148.4,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761545233283,0.15149569,1150.2,1148.4,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761545247399,2.31263489,1150.2,1148.4,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1761545248801,2.31263489,1150.2,1148.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761545249101,0.15149569,1150.2,1148.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761545261717,2.31263489,1150.2,1148.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761545262020,0.15149569,1150.2,1148.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761545262518,2.1611392,1150.1,1148.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761545263623,2.31263489,1150.2,1148.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761545266123,2.1611392,1150.1,1148.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761545267125,0.15149569,1150.2,1148.5,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761545267321,0.15149569,1150.2,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545267526,3.0255949,1149.5,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545267727,2.1611392,1149.1,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545268826,2.1611392,1149.2,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545269525,2.1611392,1149.4,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545270326,3.0255949,1149.9,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545270823,2.1611392,1150.0,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545271324,2.1611392,1150.1,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545272028,0.15149569,1150.2,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545280740,2.1611392,1149.4,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545281338,2.1611392,1149.5,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545281737,3.0255949,1149.9,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545282139,2.1611392,1149.7,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545282740,2.1611392,1149.9,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545285343,2.1611392,1150.0,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545286843,2.1611392,1150.1,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545287544,0.15149569,1150.2,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545287942,2.31263489,1150.2,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545289546,2.1611392,1149.8,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545290146,2.1611392,1149.9,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545292147,0.15149569,1150.2,1148.5,0.3267447]
["bitfinex-derivatives","BNBF0:USTF0",1761545300756,0.15149569,1150.2,1147.8,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1761545306761,0.15149569,1150.2,1147.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761545313763,2.31263489,1150.2,1147.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761545315868,2.1611392,1150.1,1147.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761545316372,2.1611392,1150.0,1147.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761545318369,2.1611392,1149.9,1147.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761545320070,0.15149569,1150.2,1147.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761545320071,2.1611392,1149.7,1147.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761545321169,3.0255949,1150.1,1147.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761545321170,2.31263489,1150.2,1147.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761545322574,2.1611392,1149.8,1147.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761545323671,2.1611392,1149.7,1147.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761545325175,2.1611392,1149.6,1147.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761545325672,2.1611392,1149.5,1147.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761545326878,2.1611392,1149.5,1148.0,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1761545327374,2.1611392,1149.2,1148.0,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1761545328773,2.1611392,1149.1,1148.0,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1761545330480,4.2849482,1150.1,1148.0,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1761545331781,2.31263489,1150.2,1148.0,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1761545337290,0.15149569,1150.2,1148.0,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1761545338285,2.1611392,1149.9,1148.0,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1761545341894,2.1611392,1149.0,1148.0,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1761545342391,3.0255949,1149.4,1148.0,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1761545342991,4.2849482,1150.0,1148.0,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1761545344195,0.15149569,1150.2,1148.0,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1761545348801,0.15149569,1150.2,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545350199,2.1611392,1149.5,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545351701,3.0255949,1150.0,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545352403,0.15149569,1150.2,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545353301,2.1611392,1150.1,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545358605,2.31263489,1150.2,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545361709,2.1611392,1149.8,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545362612,2.1611392,1150.0,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545363112,2.1611392,1149.9,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545365812,2.1611392,1150.0,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545367310,2.1611392,1149.9,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545367813,2.1611392,1149.8,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545373113,2.1611392,1149.4,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545377219,2.1611392,1149.1,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545378219,2.1611392,1149.4,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545379322,2.1611392,1149.5,1148.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1761545380922,2.1611392,1149.5,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545382521,2.1611392,1149.7,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545384017,2.1611392,1149.6,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545384519,2.1611392,1149.7,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545385019,2.1611392,1149.6,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545386024,2.1611392,1149.7,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545387020,2.1611392,1149.8,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545388225,2.1611392,1149.6,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545389822,0.15149569,1150.2,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545389823,2.1611392,1149.7,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545390726,2.1611392,1149.8,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545391322,2.1611392,1149.9,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545392326,2.1611392,1149.8,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545396526,2.1611392,1150.0,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545399630,2.1611392,1149.9,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545400826,2.1611392,1149.8,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545401226,2.1611392,1149.7,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545401628,2.1611392,1149.5,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545402733,2.1611392,1149.6,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545403832,2.1611392,1149.7,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545405429,2.1611392,1149.8,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545410638,2.1611392,1149.9,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545411536,2.1611392,1149.7,1148.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1761545412739,2.1611392,1149.7,1148.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761545414244,2.1611392,1149.6,1148.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761545414744,2.1611392,1149.7,1148.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761545415242,2.1611392,1149.6,1148.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761545415445,0.15157686,1149.4,1148.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761545420455,2.31271606,1149.4,1148.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761545421056,0.15157686,1149.4,1148.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761545422055,2.1611392,1149.3,1148.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761545424661,2.31271606,1149.4,1148.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761545425663,2.1611392,1149.3,1148.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761545427259,0.15157686,1149.4,1148.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761545437867,0.15157686,1149.4,1148.3,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1761545453478,2.31271606,1149.4,1148.3,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1761545457387,0.15157686,1149.4,1148.3,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1761545462795,0.15157686,1149.4,1148.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761545465700,0.15157686,1149.4,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545470404,2.1611392,1149.6,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545470805,0.15154715,1149.6,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545477705,0.15154715,1149.6,1148.3,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761545480307,0.15154715,1149.6,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545483210,2.31268635,1149.6,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545484814,2.1611392,1149.5,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545486311,2.31268635,1149.6,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545486913,2.1611392,1149.5,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545487414,2.31268635,1149.6,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545487913,2.1611392,1149.5,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545488610,2.1611392,1149.4,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545489517,2.1611392,1149.1,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545490114,2.1611392,1149.3,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545494223,2.1611392,1149.4,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545495322,2.1611392,1149.2,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545496322,3.17714205,1149.6,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545496323,2.1611392,1149.3,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545497324,2.1611392,1149.4,1148.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761545498429,2.1611392,1149.4,1148.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1761545498930,2.1611392,1149.2,1148.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1761545501829,2.1611392,1149.2,1148.1,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1761545502024,2.1611392,1149.1,1148.1,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1761545507328,3.0255949,1149.5,1148.1,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1761545507532,0.15154715,1149.6,1148.1,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1761545517138,2.31268635,1149.6,1148.1,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1761545518240,0.15154715,1149.6,1148.1,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1761545522849,0.15154715,1149.6,1148.1,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1761545523644,0.15154715,1149.6,1146.5,0.64910315]
["bitfinex-derivatives","BNBF0:USTF0",1761545523851,0.15154715,1149.6,1146.6,0.5722315]
["bitfinex-derivatives","BNBF0:USTF0",1761545524046,0.15154715,1149.6,1146.7,0.5722315]
["bitfinex-derivatives","BNBF0:USTF0",1761545524349,0.15154715,1149.6,1146.8,0.5722315]
["bitfinex-derivatives","BNBF0:USTF0",1761545524550,0.15154715,1149.6,1146.9,0.5722315]
["bitfinex-derivatives","BNBF0:USTF0",1761545524746,0.15154715,1149.6,1147.0,0.5722315]
["bitfinex-derivatives","BNBF0:USTF0",1761545525048,0.15154715,1149.6,1146.5,0.64910315]
["bitfinex-derivatives","BNBF0:USTF0",1761545525250,0.15154715,1149.6,1146.6,0.57222114]
["bitfinex-derivatives","BNBF0:USTF0",1761545525551,0.15154715,1149.6,1146.7,0.57222114]
["bitfinex-derivatives","BNBF0:USTF0",1761545525748,0.15154715,1149.6,1146.8,0.57222114]
["bitfinex-derivatives","BNBF0:USTF0",1761545525951,0.15154715,1149.6,1146.9,0.57222114]
["bitfinex-derivatives","BNBF0:USTF0",1761545526251,0.15154715,1149.6,1147.0,0.57222114]
["bitfinex-derivatives","BNBF0:USTF0",1761545526450,0.15154715,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545526651,0.15154715,1149.6,1147.0,0.5722325]
["bitfinex-derivatives","BNBF0:USTF0",1761545526854,0.15154715,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545527151,0.15154715,1149.6,1147.0,0.57223239]
["bitfinex-derivatives","BNBF0:USTF0",1761545527350,0.15154715,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545527548,0.15154715,1149.6,1147.0,0.57224039]
["bitfinex-derivatives","BNBF0:USTF0",1761545527748,0.15154715,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545527952,0.15154715,1149.6,1147.0,0.57224039]
["bitfinex-derivatives","BNBF0:USTF0",1761545528150,2.31268635,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545528453,2.31268635,1149.6,1147.0,0.57224203]
["bitfinex-derivatives","BNBF0:USTF0",1761545528753,2.31268635,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545528950,2.31268635,1149.6,1147.0,0.57225301]
["bitfinex-derivatives","BNBF0:USTF0",1761545529148,2.31268635,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545529354,2.31268635,1149.6,1147.0,0.57225466]
["bitfinex-derivatives","BNBF0:USTF0",1761545529551,2.31268635,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545529751,2.31268635,1149.6,1147.0,0.57226779]
["bitfinex-derivatives","BNBF0:USTF0",1761545529955,2.31268635,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545530157,2.31268635,1149.6,1147.0,0.57226777]
["bitfinex-derivatives","BNBF0:USTF0",1761545530354,2.31268635,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545530552,2.31268635,1149.6,1147.0,0.57233498]
["bitfinex-derivatives","BNBF0:USTF0",1761545530755,2.31268635,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545530956,2.31268635,1149.6,1147.0,0.57233498]
["bitfinex-derivatives","BNBF0:USTF0",1761545531156,2.31268635,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545531353,2.31268635,1149.6,1147.0,0.57244987]
["bitfinex-derivatives","BNBF0:USTF0",1761545531553,2.31268635,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545531757,2.31268635,1149.6,1147.0,0.57246436]
["bitfinex-derivatives","BNBF0:USTF0",1761545531953,2.31268635,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545532152,2.31268635,1149.6,1147.0,0.57246414]
["bitfinex-derivatives","BNBF0:USTF0",1761545532357,2.1611392,1149.5,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545532555,2.1611392,1149.5,1147.0,0.57260846]
["bitfinex-derivatives","BNBF0:USTF0",1761545532758,2.1611392,1149.5,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545532958,2.1611392,1149.5,1147.0,0.57260835]
["bitfinex-derivatives","BNBF0:USTF0",1761545533158,2.1611392,1149.5,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545533455,2.1611392,1149.4,1147.0,0.57275226]
["bitfinex-derivatives","BNBF0:USTF0",1761545533658,2.1611392,1149.4,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545533858,2.1611392,1149.4,1147.0,0.57276768]
["bitfinex-derivatives","BNBF0:USTF0",1761545534060,2.1611392,1149.4,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545534261,2.1611392,1149.4,1147.0,0.57294476]
["bitfinex-derivatives","BNBF0:USTF0",1761545534557,0.15154715,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545534962,2.1611392,1149.0,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545535460,2.1611392,1149.1,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545536466,3.0255949,1149.5,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545536667,0.15154715,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545540774,2.1611392,1149.1,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545542676,2.1611392,1149.0,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545543777,2.1611392,1148.9,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545544273,3.0255949,1149.4,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545545072,0.15154715,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545545273,2.1611392,1149.0,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545545877,2.1611392,1149.1,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545551580,2.1611392,1148.7,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545553182,2.1611392,1148.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545554678,2.1611392,1148.7,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545555982,2.1611392,1148.8,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545557484,2.1611392,1149.0,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545558385,2.1611392,1149.1,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545558982,2.1611392,1149.5,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545562586,2.31268635,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545563085,2.1611392,1149.4,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545563690,2.1611392,1149.3,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545565188,2.1611392,1149.4,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545566794,2.1611392,1149.0,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545569795,2.1611392,1149.1,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545571296,2.31268635,1149.6,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545571895,2.1611392,1149.5,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545572296,2.1611392,1149.4,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545572896,2.1611392,1149.3,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545574996,2.1611392,1149.5,1146.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1761545577101,2.1611392,1149.4,1146.0,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545577300,2.1611392,1149.4,1146.1,0.57133191]
["bitfinex-derivatives","BNBF0:USTF0",1761545577501,2.1611392,1149.4,1146.2,0.57133191]
["bitfinex-derivatives","BNBF0:USTF0",1761545577698,2.1611392,1149.4,1146.3,0.57133191]
["bitfinex-derivatives","BNBF0:USTF0",1761545577998,2.1611392,1149.4,1146.4,0.57133191]
["bitfinex-derivatives","BNBF0:USTF0",1761545578197,2.1611392,1149.4,1146.5,0.57133191]
["bitfinex-derivatives","BNBF0:USTF0",1761545578502,0.15154715,1149.6,1145.7,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545578702,0.15154715,1149.6,1145.8,0.57147435]
["bitfinex-derivatives","BNBF0:USTF0",1761545578902,0.15154715,1149.6,1145.9,0.57147435]
["bitfinex-derivatives","BNBF0:USTF0",1761545579102,0.15154715,1149.6,1146.0,0.57147435]
["bitfinex-derivatives","BNBF0:USTF0",1761545579403,0.15154715,1149.6,1146.1,0.57147435]
["bitfinex-derivatives","BNBF0:USTF0",1761545579698,0.15154715,1149.6,1146.2,0.57147435]
["bitfinex-derivatives","BNBF0:USTF0",1761545579898,0.15154715,1149.6,1146.3,0.57147435]
["bitfinex-derivatives","BNBF0:USTF0",1761545580103,0.15154715,1149.6,1146.4,0.57147435]
["bitfinex-derivatives","BNBF0:USTF0",1761545580300,0.15154715,1149.6,1146.5,0.57147435]
["bitfinex-derivatives","BNBF0:USTF0",1761545580498,0.15154715,1149.6,1145.7,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545580703,0.15154715,1149.6,1145.8,0.57179316]
["bitfinex-derivatives","BNBF0:USTF0",1761545580903,0.15154715,1149.6,1145.9,2.24979316]
["bitfinex-derivatives","BNBF0:USTF0",1761545581202,0.15154715,1149.6,1146.0,0.57179316]
["bitfinex-derivatives","BNBF0:USTF0",1761545581402,0.15154715,1149.6,1146.1,0.57179316]
["bitfinex-derivatives","BNBF0:USTF0",1761545581699,0.15154715,1149.6,1146.2,0.57179316]
["bitfinex-derivatives","BNBF0:USTF0",1761545581903,0.15154715,1149.6,1146.3,0.57179316]
["bitfinex-derivatives","BNBF0:USTF0",1761545582201,0.15154715,1149.6,1146.4,0.57179316]
["bitfinex-derivatives","BNBF0:USTF0",1761545582400,0.15154715,1149.6,1146.5,0.57179316]
["bitfinex-derivatives","BNBF0:USTF0",1761545582603,0.15154715,1149.6,1146.6,0.57179316]
["bitfinex-derivatives","BNBF0:USTF0",1761545582799,0.15154715,1149.6,1146.0,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545583001,0.15154715,1149.6,1146.1,0.57197587]
["bitfinex-derivatives","BNBF0:USTF0",1761545583201,2.1611392,1148.8,1146.3,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545583405,2.1611392,1148.8,1146.4,0.57197587]
["bitfinex-derivatives","BNBF0:USTF0",1761545583600,2.1611392,1148.8,1146.5,0.57197587]
["bitfinex-derivatives","BNBF0:USTF0",1761545583905,2.1611392,1148.8,1146.6,0.57197587]
["bitfinex-derivatives","BNBF0:USTF0",1761545584102,2.1611392,1148.8,1146.3,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545584305,2.1611392,1148.8,1146.4,0.57203017]
["bitfinex-derivatives","BNBF0:USTF0",1761545584506,2.1611392,1148.8,1146.5,0.57203017]
["bitfinex-derivatives","BNBF0:USTF0",1761545584703,2.1611392,1148.8,1146.6,0.57203017]
["bitfinex-derivatives","BNBF0:USTF0",1761545584901,2.1611392,1148.8,1146.3,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545585208,2.1611392,1148.8,1146.4,0.57213304]
["bitfinex-derivatives","BNBF0:USTF0",1761545585504,2.1611392,1148.8,1146.5,0.57213304]
["bitfinex-derivatives","BNBF0:USTF0",1761545585709,2.1611392,1148.8,1146.6,0.57213304]
["bitfinex-derivatives","BNBF0:USTF0",1761545585908,2.1611392,1148.8,1146.3,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545586110,2.1611392,1148.8,1146.4,0.57224308]
["bitfinex-derivatives","BNBF0:USTF0",1761545586309,2.1611392,1148.8,1146.5,0.57224308]
["bitfinex-derivatives","BNBF0:USTF0",1761545586506,2.1611392,1148.8,1146.6,0.57224308]
["bitfinex-derivatives","BNBF0:USTF0",1761545586704,2.1611392,1148.8,1146.3,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545587006,2.1611392,1148.8,1146.4,0.57235735]
["bitfinex-derivatives","BNBF0:USTF0",1761545587204,2.1611392,1148.8,1146.5,0.57235735]
["bitfinex-derivatives","BNBF0:USTF0",1761545587408,2.1611392,1148.8,1146.6,0.57235735]
["bitfinex-derivatives","BNBF0:USTF0",1761545587606,2.1611392,1148.8,1146.3,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545587913,2.1611392,1148.8,1146.4,0.57247837]
["bitfinex-derivatives","BNBF0:USTF0",1761545588106,2.1611392,1148.8,1146.5,0.57247837]
["bitfinex-derivatives","BNBF0:USTF0",1761545588405,2.1611392,1148.8,1146.6,0.57247837]
["bitfinex-derivatives","BNBF0:USTF0",1761545588610,2.1611392,1148.8,1146.7,0.57247837]
["bitfinex-derivatives","BNBF0:USTF0",1761545588809,2.1611392,1148.8,1146.3,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545589008,2.1611392,1148.8,1146.4,0.57259981]
["bitfinex-derivatives","BNBF0:USTF0",1761545589207,2.1611392,1148.8,1146.5,0.57259981]
["bitfinex-derivatives","BNBF0:USTF0",1761545589406,2.1611392,1148.8,1146.6,0.57259981]
["bitfinex-derivatives","BNBF0:USTF0",1761545589709,2.1611392,1148.8,1146.7,0.57259981]
["bitfinex-derivatives","BNBF0:USTF0",1761545589909,2.1611392,1148.8,1146.4,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545590209,2.1611392,1148.8,1146.5,0.57272966]
["bitfinex-derivatives","BNBF0:USTF0",1761545590506,2.1611392,1148.8,1146.6,0.57272966]
["bitfinex-derivatives","BNBF0:USTF0",1761545590705,2.1611392,1148.7,1146.7,0.57272966]
["bitfinex-derivatives","BNBF0:USTF0",1761545590906,2.1611392,1148.7,1146.4,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545591106,2.1611392,1148.7,1146.5,0.57287395]
["bitfinex-derivatives","BNBF0:USTF0",1761545591309,2.1611392,1148.7,1146.6,0.57287395]
["bitfinex-derivatives","BNBF0:USTF0",1761545591607,2.1611392,1148.8,1146.7,0.57287395]
["bitfinex-derivatives","BNBF0:USTF0",1761545591806,2.1611392,1148.8,1146.4,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545592010,2.1611392,1148.8,1146.5,0.57302767]
["bitfinex-derivatives","BNBF0:USTF0",1761545592309,2.1611392,1148.8,1146.6,0.57302767]
["bitfinex-derivatives","BNBF0:USTF0",1761545592509,2.1611392,1148.8,1146.7,0.57302767]
["bitfinex-derivatives","BNBF0:USTF0",1761545592805,2.1611392,1148.8,1146.8,0.57302767]
["bitfinex-derivatives","BNBF0:USTF0",1761545593007,2.1611392,1148.8,1146.0,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545593209,2.31268635,1149.6,1146.1,1.22396858]
["bitfinex-derivatives","BNBF0:USTF0",1761545593408,2.31268635,1149.6,1146.2,1.22396858]
["bitfinex-derivatives","BNBF0:USTF0",1761545593608,2.31268635,1149.6,1146.3,0.57328302]
["bitfinex-derivatives","BNBF0:USTF0",1761545593806,2.31268635,1149.6,1146.4,0.57328302]
["bitfinex-derivatives","BNBF0:USTF0",1761545594108,2.31268635,1149.6,1146.5,0.57328302]
["bitfinex-derivatives","BNBF0:USTF0",1761545594308,2.31268635,1149.6,1146.6,0.57328302]
["bitfinex-derivatives","BNBF0:USTF0",1761545594509,2.31268635,1149.6,1146.7,0.57328302]
["bitfinex-derivatives","BNBF0:USTF0",1761545594709,2.1611392,1149.5,1146.2,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545595006,2.1611392,1149.5,1146.3,0.57362502]
["bitfinex-derivatives","BNBF0:USTF0",1761545595305,2.1611392,1149.5,1146.4,0.57362502]
["bitfinex-derivatives","BNBF0:USTF0",1761545595509,2.1611392,1149.5,1146.2,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545595510,2.1611392,1149.5,1146.5,0.57362502]
["bitfinex-derivatives","BNBF0:USTF0",1761545595704,2.1611392,1149.5,1146.6,0.57362502]
["bitfinex-derivatives","BNBF0:USTF0",1761545595906,2.1611392,1149.5,1146.7,0.57362502]
["bitfinex-derivatives","BNBF0:USTF0",1761545596106,6.4460874,1149.5,1146.3,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545596305,2.1611392,1148.6,1146.4,0.57370117]
["bitfinex-derivatives","BNBF0:USTF0",1761545596509,2.1611392,1148.6,1146.5,0.57370117]
["bitfinex-derivatives","BNBF0:USTF0",1761545596706,2.1611392,1148.6,1146.6,0.57370117]
["bitfinex-derivatives","BNBF0:USTF0",1761545596905,2.1611392,1148.6,1146.7,0.57370117]
["bitfinex-derivatives","BNBF0:USTF0",1761545597207,2.1611392,1148.6,1146.4,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545597406,2.1611392,1148.6,1146.5,0.57377571]
["bitfinex-derivatives","BNBF0:USTF0",1761545597612,2.1611392,1148.6,1146.6,0.57377571]
["bitfinex-derivatives","BNBF0:USTF0",1761545597913,5.1867341,1148.9,1146.7,0.57377571]
["bitfinex-derivatives","BNBF0:USTF0",1761545598113,5.1867341,1148.9,1146.3,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545598315,2.1611392,1148.9,1146.4,0.57378666]
["bitfinex-derivatives","BNBF0:USTF0",1761545598508,2.1611392,1148.9,1146.5,0.57378666]
["bitfinex-derivatives","BNBF0:USTF0",1761545598718,2.1611392,1148.9,1146.6,0.57378666]
["bitfinex-derivatives","BNBF0:USTF0",1761545598918,2.1611392,1149.1,1146.7,0.57378666]
["bitfinex-derivatives","BNBF0:USTF0",1761545599119,2.1611392,1149.1,1146.8,0.57378666]
["bitfinex-derivatives","BNBF0:USTF0",1761545599316,2.1611392,1149.1,1146.4,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545599317,2.1611392,1149.1,1146.9,0.57378666]
["bitfinex-derivatives","BNBF0:USTF0",1761545599516,2.1611392,1149.1,1146.4,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545599723,2.1611392,1149.1,1146.5,0.5737844]
["bitfinex-derivatives","BNBF0:USTF0",1761545599920,2.1611392,1149.1,1146.6,0.5737844]
["bitfinex-derivatives","BNBF0:USTF0",1761545600221,2.1611392,1149.1,1146.7,0.5737844]
["bitfinex-derivatives","BNBF0:USTF0",1761545600521,2.1611392,1148.8,1146.8,0.5737844]
["bitfinex-derivatives","BNBF0:USTF0",1761545600718,2.1611392,1148.8,1146.5,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545600922,2.1611392,1148.8,1146.6,0.57379287]
["bitfinex-derivatives","BNBF0:USTF0",1761545601122,2.1611392,1148.8,1146.7,0.57379287]
["bitfinex-derivatives","BNBF0:USTF0",1761545601421,2.1611392,1148.8,1146.8,0.57379287]
["bitfinex-derivatives","BNBF0:USTF0",1761545601718,2.1611392,1148.8,1146.5,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545601919,2.1611392,1148.8,1146.6,0.573768]
["bitfinex-derivatives","BNBF0:USTF0",1761545602122,2.1611392,1148.8,1146.7,0.573768]
["bitfinex-derivatives","BNBF0:USTF0",1761545602321,2.1611392,1148.8,1146.8,0.573768]
["bitfinex-derivatives","BNBF0:USTF0",1761545602521,2.1611392,1148.8,1146.4,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545602718,2.1611392,1148.8,1146.5,0.57373826]
["bitfinex-derivatives","BNBF0:USTF0",1761545602919,2.1611392,1148.8,1146.6,0.57373826]
["bitfinex-derivatives","BNBF0:USTF0",1761545603119,3.0255949,1149.2,1146.7,0.57373826]
["bitfinex-derivatives","BNBF0:USTF0",1761545603322,3.0255949,1149.2,1146.4,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545603323,3.0255949,1149.2,1146.8,0.57373826]
["bitfinex-derivatives","BNBF0:USTF0",1761545603523,0.15154715,1149.6,1146.9,0.57373826]
["bitfinex-derivatives","BNBF0:USTF0",1761545603724,0.15154715,1149.6,1147.0,0.57373826]
["bitfinex-derivatives","BNBF0:USTF0",1761545604020,0.15154715,1149.6,1146.4,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545604220,0.15154715,1149.6,1146.5,0.57361055]
["bitfinex-derivatives","BNBF0:USTF0",1761545604519,0.15154715,1149.6,1146.6,0.57361055]
["bitfinex-derivatives","BNBF0:USTF0",1761545604724,0.15154715,1149.6,1146.7,0.57361055]
["bitfinex-derivatives","BNBF0:USTF0",1761545605023,2.1611392,1149.4,1146.8,0.57361055]
["bitfinex-derivatives","BNBF0:USTF0",1761545605323,2.1611392,1149.4,1146.9,0.57361055]
["bitfinex-derivatives","BNBF0:USTF0",1761545605523,2.1611392,1149.4,1147.0,0.57361055]
["bitfinex-derivatives","BNBF0:USTF0",1761545605720,2.1611392,1149.4,1146.5,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545605924,2.1611392,1149.4,1146.6,0.57342429]
["bitfinex-derivatives","BNBF0:USTF0",1761545606125,2.1611392,1149.4,1146.7,0.57342429]
["bitfinex-derivatives","BNBF0:USTF0",1761545606321,2.1611392,1149.4,1146.8,0.57342429]
["bitfinex-derivatives","BNBF0:USTF0",1761545606625,2.1611392,1149.4,1146.9,0.57342429]
["bitfinex-derivatives","BNBF0:USTF0",1761545606825,2.1611392,1149.4,1147.0,0.57342429]
["bitfinex-derivatives","BNBF0:USTF0",1761545607122,0.15154715,1149.6,1146.3,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545607334,0.15154715,1149.6,1146.4,0.57335318]
["bitfinex-derivatives","BNBF0:USTF0",1761545607527,0.15154715,1149.6,1146.5,0.57335318]
["bitfinex-derivatives","BNBF0:USTF0",1761545607728,0.15154715,1149.6,1146.6,0.57335318]
["bitfinex-derivatives","BNBF0:USTF0",1761545607928,0.15154715,1149.6,1146.7,0.57335318]
["bitfinex-derivatives","BNBF0:USTF0",1761545608225,0.15154715,1149.6,1146.8,0.57335318]
["bitfinex-derivatives","BNBF0:USTF0",1761545608425,0.15154715,1149.6,1146.9,0.57335318]
["bitfinex-derivatives","BNBF0:USTF0",1761545608624,0.15154715,1149.6,1147.0,0.57335318]
["bitfinex-derivatives","BNBF0:USTF0",1761545608825,0.15154715,1149.6,1146.3,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545609030,0.15154715,1149.6,1146.4,0.57326298]
["bitfinex-derivatives","BNBF0:USTF0",1761545609324,0.15154715,1149.6,1146.5,0.57326298]
["bitfinex-derivatives","BNBF0:USTF0",1761545609524,0.15154715,1149.6,1146.6,0.57326298]
["bitfinex-derivatives","BNBF0:USTF0",1761545609724,0.15154715,1149.6,1146.7,0.57326298]
["bitfinex-derivatives","BNBF0:USTF0",1761545609928,0.15154715,1149.6,1146.8,0.57326298]
["bitfinex-derivatives","BNBF0:USTF0",1761545610128,0.15154715,1149.6,1146.9,0.57326298]
["bitfinex-derivatives","BNBF0:USTF0",1761545610325,0.15154715,1149.6,1147.0,0.57326298]
["bitfinex-derivatives","BNBF0:USTF0",1761545610526,0.15154715,1149.6,1146.4,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545610726,0.15154715,1149.6,1146.5,1.22401803]
["bitfinex-derivatives","BNBF0:USTF0",1761545610929,0.15154715,1149.6,1146.6,0.57333247]
["bitfinex-derivatives","BNBF0:USTF0",1761545611229,0.15154715,1149.6,1146.7,0.57333247]
["bitfinex-derivatives","BNBF0:USTF0",1761545611429,2.31268635,1149.6,1146.8,0.57333247]
["bitfinex-derivatives","BNBF0:USTF0",1761545611629,2.31268635,1149.6,1146.9,0.57333247]
["bitfinex-derivatives","BNBF0:USTF0",1761545611925,2.1611392,1149.0,1146.6,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545612125,2.1611392,1149.0,1146.7,0.57329677]
["bitfinex-derivatives","BNBF0:USTF0",1761545612329,2.1611392,1149.1,1146.8,0.57329677]
["bitfinex-derivatives","BNBF0:USTF0",1761545612626,2.1611392,1149.1,1146.9,0.57329677]
["bitfinex-derivatives","BNBF0:USTF0",1761545612831,2.1611392,1149.1,1147.0,0.57329677]
["bitfinex-derivatives","BNBF0:USTF0",1761545613033,2.1611392,1148.9,1146.6,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545613231,2.1611392,1148.9,1146.7,0.57328074]
["bitfinex-derivatives","BNBF0:USTF0",1761545613431,2.1611392,1148.9,1146.8,0.57328074]
["bitfinex-derivatives","BNBF0:USTF0",1761545613728,2.1611392,1148.9,1146.9,0.57328074]
["bitfinex-derivatives","BNBF0:USTF0",1761545613928,2.1611392,1148.9,1147.0,0.57328074]
["bitfinex-derivatives","BNBF0:USTF0",1761545614228,2.1611392,1148.9,1146.6,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545614432,2.1611392,1148.9,1146.7,0.57327545]
["bitfinex-derivatives","BNBF0:USTF0",1761545614733,2.1611392,1148.9,1146.8,0.57327545]
["bitfinex-derivatives","BNBF0:USTF0",1761545614926,2.1611392,1148.9,1146.9,0.57327545]
["bitfinex-derivatives","BNBF0:USTF0",1761545615128,2.1611392,1148.9,1147.0,0.57327545]
["bitfinex-derivatives","BNBF0:USTF0",1761545615333,2.1611392,1148.9,1146.6,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545615534,2.1611392,1148.9,1146.7,0.57328017]
["bitfinex-derivatives","BNBF0:USTF0",1761545615730,2.1611392,1148.9,1146.8,0.57328017]
["bitfinex-derivatives","BNBF0:USTF0",1761545615932,2.1611392,1148.9,1146.9,0.57328017]
["bitfinex-derivatives","BNBF0:USTF0",1761545616135,0.15154715,1149.6,1147.0,0.57328017]
["bitfinex-derivatives","BNBF0:USTF0",1761545616330,0.15154715,1149.6,1147.1,0.57328017]
["bitfinex-derivatives","BNBF0:USTF0",1761545616532,0.15154715,1149.6,1147.2,0.57328017]
["bitfinex-derivatives","BNBF0:USTF0",1761545616834,0.15154715,1149.6,1147.3,0.57328017]
["bitfinex-derivatives","BNBF0:USTF0",1761545617135,0.15154715,1149.6,1146.8,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545617336,0.15154715,1149.6,1146.9,0.57296602]
["bitfinex-derivatives","BNBF0:USTF0",1761545617534,0.15154715,1149.6,1147.0,0.57296602]
["bitfinex-derivatives","BNBF0:USTF0",1761545617835,0.15154715,1149.6,1147.1,0.57296602]
["bitfinex-derivatives","BNBF0:USTF0",1761545618132,0.15154715,1149.6,1147.2,0.57296602]
["bitfinex-derivatives","BNBF0:USTF0",1761545618336,0.15154715,1149.6,1147.3,0.57296602]
["bitfinex-derivatives","BNBF0:USTF0",1761545618539,0.15154715,1149.6,1146.8,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545618737,0.15154715,1149.6,1146.9,0.57258423]
["bitfinex-derivatives","BNBF0:USTF0",1761545618937,0.15154715,1149.6,1147.0,0.57258423]
["bitfinex-derivatives","BNBF0:USTF0",1761545619138,0.15154715,1149.6,1147.1,0.57258423]
["bitfinex-derivatives","BNBF0:USTF0",1761545619338,0.15154715,1149.6,1146.8,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545619339,0.15154715,1149.6,1147.2,0.57258423]
["bitfinex-derivatives","BNBF0:USTF0",1761545619535,0.15154715,1149.6,1147.3,0.57258423]
["bitfinex-derivatives","BNBF0:USTF0",1761545619735,2.31268635,1149.6,1146.9,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545619938,2.31268635,1149.6,1147.0,0.57242768]
["bitfinex-derivatives","BNBF0:USTF0",1761545620238,2.1611392,1149.5,1147.1,0.57242768]
["bitfinex-derivatives","BNBF0:USTF0",1761545620437,2.1611392,1149.5,1147.2,0.57242768]
["bitfinex-derivatives","BNBF0:USTF0",1761545620734,2.1611392,1149.5,1146.9,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545620935,2.1611392,1149.5,1147.0,0.57229409]
["bitfinex-derivatives","BNBF0:USTF0",1761545621133,2.1611392,1149.5,1147.1,0.57229409]
["bitfinex-derivatives","BNBF0:USTF0",1761545621337,0.15154715,1149.6,1147.2,0.57229409]
["bitfinex-derivatives","BNBF0:USTF0",1761545621535,0.15154715,1149.6,1147.3,0.57229409]
["bitfinex-derivatives","BNBF0:USTF0",1761545621734,0.15154715,1149.6,1146.4,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545621937,0.15154715,1149.6,1146.6,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545622233,0.15154715,1149.6,1146.7,0.5723055]
["bitfinex-derivatives","BNBF0:USTF0",1761545622435,0.15154715,1149.6,1146.8,0.5723055]
["bitfinex-derivatives","BNBF0:USTF0",1761545622634,0.15154715,1149.6,1146.9,0.5723055]
["bitfinex-derivatives","BNBF0:USTF0",1761545622835,0.15154715,1149.6,1147.0,0.5723055]
["bitfinex-derivatives","BNBF0:USTF0",1761545623033,0.15154715,1149.6,1147.1,0.5723055]
["bitfinex-derivatives","BNBF0:USTF0",1761545623233,0.15154715,1149.6,1147.2,0.5723055]
["bitfinex-derivatives","BNBF0:USTF0",1761545623433,0.15154715,1149.6,1146.6,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545623638,0.15154715,1149.6,1146.7,0.57222272]
["bitfinex-derivatives","BNBF0:USTF0",1761545623839,0.15154715,1149.6,1146.8,0.57222272]
["bitfinex-derivatives","BNBF0:USTF0",1761545624040,0.15154715,1149.6,1146.9,0.57222272]
["bitfinex-derivatives","BNBF0:USTF0",1761545624240,0.15154715,1149.6,1147.0,0.57222272]
["bitfinex-derivatives","BNBF0:USTF0",1761545624435,0.15154715,1149.6,1147.1,0.57222272]
["bitfinex-derivatives","BNBF0:USTF0",1761545624636,0.15154715,1149.6,1147.2,0.57222272]
["bitfinex-derivatives","BNBF0:USTF0",1761545624836,0.15154715,1149.6,1146.6,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545625141,2.1611392,1149.5,1146.8,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545625341,2.1611392,1149.5,1146.9,0.57217974]
["bitfinex-derivatives","BNBF0:USTF0",1761545625542,0.15154715,1149.6,1147.0,0.57217974]
["bitfinex-derivatives","BNBF0:USTF0",1761545625737,2.31268635,1149.6,1147.1,0.57217974]
["bitfinex-derivatives","BNBF0:USTF0",1761545625941,2.31268635,1149.6,1147.2,0.57217974]
["bitfinex-derivatives","BNBF0:USTF0",1761545626139,2.31268635,1149.6,1147.3,0.57217974]
["bitfinex-derivatives","BNBF0:USTF0",1761545626342,2.31268635,1149.6,1147.4,0.57217974]
["bitfinex-derivatives","BNBF0:USTF0",1761545626544,2.31268635,1149.6,1146.9,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545626741,0.15154715,1149.6,1147.0,0.57190298]
["bitfinex-derivatives","BNBF0:USTF0",1761545627044,0.15154715,1149.6,1147.1,0.57190298]
["bitfinex-derivatives","BNBF0:USTF0",1761545627244,0.15154715,1149.6,1146.9,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545627245,0.15154715,1149.6,1147.2,0.57190298]
["bitfinex-derivatives","BNBF0:USTF0",1761545627542,0.15154715,1149.6,1147.3,0.57190298]
["bitfinex-derivatives","BNBF0:USTF0",1761545627745,0.15154715,1149.6,1147.4,0.57190298]
["bitfinex-derivatives","BNBF0:USTF0",1761545628045,0.15154715,1149.6,1146.9,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545628245,0.15154715,1149.6,1147.0,0.57177996]
["bitfinex-derivatives","BNBF0:USTF0",1761545628445,0.15154715,1149.6,1147.1,0.57177996]
["bitfinex-derivatives","BNBF0:USTF0",1761545628646,0.15154715,1149.6,1147.2,0.57177996]
["bitfinex-derivatives","BNBF0:USTF0",1761545628846,0.15154715,1149.6,1147.3,0.57177996]
["bitfinex-derivatives","BNBF0:USTF0",1761545629146,0.15154715,1149.6,1147.4,0.57177996]
["bitfinex-derivatives","BNBF0:USTF0",1761545629346,0.15154715,1149.6,1146.8,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545629648,0.15154715,1149.6,1146.9,0.57162528]
["bitfinex-derivatives","BNBF0:USTF0",1761545629842,0.15154715,1149.6,1147.0,0.57162528]
["bitfinex-derivatives","BNBF0:USTF0",1761545630043,0.15154715,1149.6,1147.1,0.57162528]
["bitfinex-derivatives","BNBF0:USTF0",1761545630242,0.15154715,1149.6,1147.2,0.57162528]
["bitfinex-derivatives","BNBF0:USTF0",1761545630545,0.15154715,1149.6,1147.3,0.57162528]
["bitfinex-derivatives","BNBF0:USTF0",1761545630744,0.15154715,1149.6,1147.4,0.57162528]
["bitfinex-derivatives","BNBF0:USTF0",1761545630949,0.15154715,1149.6,1146.8,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545631248,0.15154715,1149.6,1146.9,0.57155076]
["bitfinex-derivatives","BNBF0:USTF0",1761545631446,0.15154715,1149.6,1147.0,0.57155076]
["bitfinex-derivatives","BNBF0:USTF0",1761545631749,0.15154715,1149.6,1147.1,0.57155076]
["bitfinex-derivatives","BNBF0:USTF0",1761545631948,0.15154715,1149.6,1147.2,0.57155076]
["bitfinex-derivatives","BNBF0:USTF0",1761545632148,2.1611392,1149.5,1146.9,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545632450,2.1611392,1149.5,1147.0,0.57147893]
["bitfinex-derivatives","BNBF0:USTF0",1761545632648,2.1611392,1149.5,1146.9,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545632649,2.31268635,1149.6,1147.1,0.57147893]
["bitfinex-derivatives","BNBF0:USTF0",1761545632848,2.31268635,1149.6,1147.2,0.57147893]
["bitfinex-derivatives","BNBF0:USTF0",1761545633049,2.31268635,1149.6,1147.3,0.57147893]
["bitfinex-derivatives","BNBF0:USTF0",1761545633249,2.31268635,1149.6,1146.9,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545633449,2.31268635,1149.6,1147.0,0.57135311]
["bitfinex-derivatives","BNBF0:USTF0",1761545633645,0.15154715,1149.6,1147.1,0.57135311]
["bitfinex-derivatives","BNBF0:USTF0",1761545633852,0.15154715,1149.6,1147.2,0.57135311]
["bitfinex-derivatives","BNBF0:USTF0",1761545634050,0.15154715,1149.6,1147.3,0.57135311]
["bitfinex-derivatives","BNBF0:USTF0",1761545634350,0.15154715,1149.6,1146.9,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545634646,0.15154715,1149.6,1147.0,0.57130269]
["bitfinex-derivatives","BNBF0:USTF0",1761545634845,0.15154715,1149.6,1147.1,0.57130269]
["bitfinex-derivatives","BNBF0:USTF0",1761545635048,0.15154715,1149.6,1147.2,0.57130269]
["bitfinex-derivatives","BNBF0:USTF0",1761545635248,0.15154715,1149.6,1147.3,0.57130269]
["bitfinex-derivatives","BNBF0:USTF0",1761545635448,0.15154715,1149.6,1147.0,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545635645,0.15154715,1149.6,1147.1,0.57121398]
["bitfinex-derivatives","BNBF0:USTF0",1761545635848,0.15154715,1149.6,1147.2,0.57121398]
["bitfinex-derivatives","BNBF0:USTF0",1761545636047,0.15154715,1149.6,1147.3,0.57121398]
["bitfinex-derivatives","BNBF0:USTF0",1761545636349,0.15154715,1149.6,1147.0,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545636546,0.15154715,1149.6,1147.1,0.57115616]
["bitfinex-derivatives","BNBF0:USTF0",1761545636750,0.15154715,1149.6,1147.2,0.57115616]
["bitfinex-derivatives","BNBF0:USTF0",1761545636950,0.15154715,1149.6,1147.3,0.57115616]
["bitfinex-derivatives","BNBF0:USTF0",1761545637152,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545637349,0.15154715,1149.6,1147.3,0.57110384]
["bitfinex-derivatives","BNBF0:USTF0",1761545637552,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545637852,0.15154715,1149.6,1147.3,0.57110159]
["bitfinex-derivatives","BNBF0:USTF0",1761545638050,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545638249,0.15154715,1149.6,1147.3,0.57110282]
["bitfinex-derivatives","BNBF0:USTF0",1761545638454,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545638654,0.15154715,1149.6,1147.3,0.57105715]
["bitfinex-derivatives","BNBF0:USTF0",1761545638854,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545639053,0.15154715,1149.6,1147.3,0.57105715]
["bitfinex-derivatives","BNBF0:USTF0",1761545639256,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545639456,0.15154715,1149.6,1147.3,0.57101667]
["bitfinex-derivatives","BNBF0:USTF0",1761545639655,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545639853,0.15154715,1149.6,1147.3,0.57103814]
["bitfinex-derivatives","BNBF0:USTF0",1761545640056,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545640256,0.15154715,1149.6,1147.3,0.57103792]
["bitfinex-derivatives","BNBF0:USTF0",1761545640457,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545640658,0.15154715,1149.6,1147.3,0.5710377]
["bitfinex-derivatives","BNBF0:USTF0",1761545640954,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545641254,0.15154715,1149.6,1147.3,0.5712803]
["bitfinex-derivatives","BNBF0:USTF0",1761545641554,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545641758,0.15154715,1149.6,1147.3,0.57127377]
["bitfinex-derivatives","BNBF0:USTF0",1761545642058,0.15154715,1149.6,1147.4,0.57127377]
["bitfinex-derivatives","BNBF0:USTF0",1761545642358,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545642557,0.15154715,1149.6,1147.3,0.57123246]
["bitfinex-derivatives","BNBF0:USTF0",1761545642757,0.15154715,1149.6,1147.4,0.57123246]
["bitfinex-derivatives","BNBF0:USTF0",1761545642958,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545643156,0.15154715,1149.6,1147.3,0.57123202]
["bitfinex-derivatives","BNBF0:USTF0",1761545643355,0.15154715,1149.6,1147.4,0.57123202]
["bitfinex-derivatives","BNBF0:USTF0",1761545643657,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545643855,0.15154715,1149.6,1147.3,0.57118646]
["bitfinex-derivatives","BNBF0:USTF0",1761545644058,0.15154715,1149.6,1147.4,0.57118646]
["bitfinex-derivatives","BNBF0:USTF0",1761545644259,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545644456,0.15154715,1149.6,1147.3,0.5711464]
["bitfinex-derivatives","BNBF0:USTF0",1761545644661,0.15154715,1149.6,1147.4,0.5711464]
["bitfinex-derivatives","BNBF0:USTF0",1761545644861,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545645161,0.15154715,1149.6,1147.3,0.57113794]
["bitfinex-derivatives","BNBF0:USTF0",1761545645360,0.15154715,1149.6,1147.4,0.57113794]
["bitfinex-derivatives","BNBF0:USTF0",1761545645559,0.15154715,1149.6,1147.5,0.57113794]
["bitfinex-derivatives","BNBF0:USTF0",1761545645758,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545645956,0.15154715,1149.6,1147.3,0.57104571]
["bitfinex-derivatives","BNBF0:USTF0",1761545646259,0.15154715,1149.6,1147.4,0.57104571]
["bitfinex-derivatives","BNBF0:USTF0",1761545646459,0.15154715,1149.6,1147.5,0.57104571]
["bitfinex-derivatives","BNBF0:USTF0",1761545646656,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545646857,0.15154715,1149.6,1147.3,0.5709905]
["bitfinex-derivatives","BNBF0:USTF0",1761545647057,0.15154715,1149.6,1147.4,0.5709905]
["bitfinex-derivatives","BNBF0:USTF0",1761545647257,0.15154715,1149.6,1147.5,0.5709905]
["bitfinex-derivatives","BNBF0:USTF0",1761545647559,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545647756,0.15154715,1149.6,1147.3,0.57094494]
["bitfinex-derivatives","BNBF0:USTF0",1761545647956,0.15154715,1149.6,1147.4,0.57094494]
["bitfinex-derivatives","BNBF0:USTF0",1761545648160,0.15154715,1149.6,1147.5,0.57094494]
["bitfinex-derivatives","BNBF0:USTF0",1761545648360,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545648556,0.15154715,1149.6,1147.3,0.5708974]
["bitfinex-derivatives","BNBF0:USTF0",1761545648761,0.15154715,1149.6,1147.4,0.5708974]
["bitfinex-derivatives","BNBF0:USTF0",1761545648960,0.15154715,1149.6,1147.5,0.5708974]
["bitfinex-derivatives","BNBF0:USTF0",1761545649159,0.15154715,1149.6,1147.6,0.57087372]
["bitfinex-derivatives","BNBF0:USTF0",1761545649359,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545649559,0.15154715,1149.6,1147.3,0.57086365]
["bitfinex-derivatives","BNBF0:USTF0",1761545649765,0.15154715,1149.6,1147.4,0.57086365]
["bitfinex-derivatives","BNBF0:USTF0",1761545650059,0.15154715,1149.6,1147.5,0.57086365]
["bitfinex-derivatives","BNBF0:USTF0",1761545650260,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545650464,0.15154715,1149.6,1147.3,0.57091405]
["bitfinex-derivatives","BNBF0:USTF0",1761545650665,0.15154715,1149.6,1147.4,0.57091405]
["bitfinex-derivatives","BNBF0:USTF0",1761545650859,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545651064,0.15154715,1149.6,1147.3,0.57091405]
["bitfinex-derivatives","BNBF0:USTF0",1761545651261,0.15154715,1149.6,1147.4,0.57091405]
["bitfinex-derivatives","BNBF0:USTF0",1761545651460,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545651660,0.15154715,1149.6,1147.3,0.57094805]
["bitfinex-derivatives","BNBF0:USTF0",1761545651964,0.15154715,1149.6,1147.4,0.57094805]
["bitfinex-derivatives","BNBF0:USTF0",1761545652165,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545652461,0.15154715,1149.6,1147.3,0.57096562]
["bitfinex-derivatives","BNBF0:USTF0",1761545652663,0.15154715,1149.6,1147.4,0.57096562]
["bitfinex-derivatives","BNBF0:USTF0",1761545652866,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545653162,0.15154715,1149.6,1147.3,0.57098817]
["bitfinex-derivatives","BNBF0:USTF0",1761545653361,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545653362,0.15154715,1149.6,1147.4,0.57098817]
["bitfinex-derivatives","BNBF0:USTF0",1761545653561,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545653763,0.15154715,1149.6,1147.3,0.57110352]
["bitfinex-derivatives","BNBF0:USTF0",1761545653961,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545654164,0.15154715,1149.6,1147.3,0.57110452]
["bitfinex-derivatives","BNBF0:USTF0",1761545654363,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545654664,0.15154715,1149.6,1147.3,0.57119776]
["bitfinex-derivatives","BNBF0:USTF0",1761545654868,0.15154715,1149.6,1147.4,0.57119776]
["bitfinex-derivatives","BNBF0:USTF0",1761545655065,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545655266,0.15154715,1149.6,1147.3,0.57119731]
["bitfinex-derivatives","BNBF0:USTF0",1761545655470,0.15154715,1149.6,1147.4,0.57119731]
["bitfinex-derivatives","BNBF0:USTF0",1761545655664,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545655866,0.15154715,1149.6,1147.3,0.57130166]
["bitfinex-derivatives","BNBF0:USTF0",1761545656064,0.15154715,1149.6,1147.4,0.57130166]
["bitfinex-derivatives","BNBF0:USTF0",1761545656269,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545656469,0.15154715,1149.6,1147.3,0.57140263]
["bitfinex-derivatives","BNBF0:USTF0",1761545656664,0.15154715,1149.6,1147.4,0.57140263]
["bitfinex-derivatives","BNBF0:USTF0",1761545656867,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545657167,0.15154715,1149.6,1147.3,0.57140229]
["bitfinex-derivatives","BNBF0:USTF0",1761545657367,0.15154715,1149.6,1147.4,0.57140229]
["bitfinex-derivatives","BNBF0:USTF0",1761545657568,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545657766,0.15154715,1149.6,1147.3,0.57152912]
["bitfinex-derivatives","BNBF0:USTF0",1761545657966,0.15154715,1149.6,1147.4,0.57152912]
["bitfinex-derivatives","BNBF0:USTF0",1761545658164,0.15154715,1149.6,1147.5,0.57152365]
["bitfinex-derivatives","BNBF0:USTF0",1761545658366,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545658565,0.15154715,1149.6,1147.3,0.57165597]
["bitfinex-derivatives","BNBF0:USTF0",1761545658768,0.15154715,1149.6,1147.4,0.57165597]
["bitfinex-derivatives","BNBF0:USTF0",1761545658970,0.15154715,1149.6,1147.5,0.57165597]
["bitfinex-derivatives","BNBF0:USTF0",1761545659167,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545659372,0.15154715,1149.6,1147.3,0.57174176]
["bitfinex-derivatives","BNBF0:USTF0",1761545659668,0.15154715,1149.6,1147.4,0.57174176]
["bitfinex-derivatives","BNBF0:USTF0",1761545659868,0.15154715,1149.6,1147.5,0.57174176]
["bitfinex-derivatives","BNBF0:USTF0",1761545660167,0.15154715,1149.6,1147.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1761545660368,0.15154715,1149.6,1147.3,0.57171064]
["bitfinex-derivatives","BNBF0:USTF0",1761545660566,0.15154715,1149.6,1147.4,0.57171064]
["bitfinex-derivatives","BNBF0:USTF0",1761545660770,0.15154715,1149.6,1147.5,0.57171064]
["bitfinex-derivatives","BNBF0:USTF0",1761545661070,0.15154715,1149.6,1147.1,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545661268,0.15154715,1149.6,1147.2,0.57182144]
["bitfinex-derivatives","BNBF0:USTF0",1761545661471,0.15154715,1149.6,1147.3,0.57182144]
["bitfinex-derivatives","BNBF0:USTF0",1761545661671,0.15154715,1149.6,1147.4,0.57182144]
["bitfinex-derivatives","BNBF0:USTF0",1761545661869,0.15154715,1149.6,1147.1,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545661870,0.15154715,1149.6,1147.5,0.57182144]
["bitfinex-derivatives","BNBF0:USTF0",1761545662169,0.15154715,1149.6,1147.6,0.57182144]
["bitfinex-derivatives","BNBF0:USTF0",1761545662368,0.15154715,1149.6,1147.1,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545662569,0.15154715,1149.6,1147.2,0.5720443]
["bitfinex-derivatives","BNBF0:USTF0",1761545662771,0.15154715,1149.6,1147.3,0.5720443]
["bitfinex-derivatives","BNBF0:USTF0",1761545662973,0.15154715,1149.6,1147.1,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545662974,0.15154715,1149.6,1147.4,0.5720443]
["bitfinex-derivatives","BNBF0:USTF0",1761545663174,0.15154715,1149.6,1147.5,0.5720443]
["bitfinex-derivatives","BNBF0:USTF0",1761545663369,0.15154715,1149.6,1147.6,0.5720443]
["bitfinex-derivatives","BNBF0:USTF0",1761545663573,0.15154715,1149.6,1147.1,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545663770,0.15154715,1149.6,1147.2,0.57211076]
["bitfinex-derivatives","BNBF0:USTF0",1761545663969,0.15154715,1149.6,1147.3,0.57211076]
["bitfinex-derivatives","BNBF0:USTF0",1761545664169,0.15154715,1149.6,1147.4,0.57211076]
["bitfinex-derivatives","BNBF0:USTF0",1761545664370,0.15154715,1149.6,1147.5,0.57211076]
["bitfinex-derivatives","BNBF0:USTF0",1761545664574,0.15154715,1149.6,1147.6,0.57211076]
["bitfinex-derivatives","BNBF0:USTF0",1761545664770,0.15154715,1149.6,1147.1,0.65068556]
["bitfinex-derivatives","BNBF0:USTF0",1761545665073,0.15154715,1149.6,1147.2,1.74918778]
["bitfinex-derivatives","BNBF0:USTF0",1761545665271,0.15154715,1149.6,1147.3,0.57218778]
["bitfinex-derivatives","BNBF0:USTF0",1761545665471,0.15154715,1149.6,1147.4,0.57218778]
["bitfinex-derivatives","BNBF0:USTF0",1761545665669,0.15154715,1149.6,1147.5,0.57218778]
["bitfinex-derivatives","BNBF0:USTF0",1761545665872,0.15154715,1149.6,1147.6,0.57218778]
["bitfinex-derivatives","BNBF0:USTF0",1761545666075,0.15154715,1149.6,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545666270,0.15154715,1149.6,1147.3,0.57225443]
["bitfinex-derivatives","BNBF0:USTF0",1761545666472,0.15154715,1149.6,1147.4,0.57225443]
["bitfinex-derivatives","BNBF0:USTF0",1761545666671,0.15154715,1149.6,1147.5,0.57225443]
["bitfinex-derivatives","BNBF0:USTF0",1761545666872,0.15154715,1149.6,1147.6,0.57225443]
["bitfinex-derivatives","BNBF0:USTF0",1761545667070,0.15154715,1149.6,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545667369,0.15154715,1149.6,1147.3,0.57232952]
["bitfinex-derivatives","BNBF0:USTF0",1761545667569,0.15154715,1149.6,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545667570,0.15154715,1149.6,1147.4,0.57232952]
["bitfinex-derivatives","BNBF0:USTF0",1761545667769,0.15154715,1149.6,1147.5,0.57232952]
["bitfinex-derivatives","BNBF0:USTF0",1761545667973,0.15154715,1149.6,1147.6,0.57232952]
["bitfinex-derivatives","BNBF0:USTF0",1761545668270,0.15154715,1149.6,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545668469,0.15154715,1149.6,1147.3,0.57263679]
["bitfinex-derivatives","BNBF0:USTF0",1761545668669,0.15154715,1149.6,1147.4,0.57263679]
["bitfinex-derivatives","BNBF0:USTF0",1761545668871,0.15154715,1149.6,1147.5,0.57263679]
["bitfinex-derivatives","BNBF0:USTF0",1761545669072,0.15154715,1149.6,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545669270,0.15154715,1149.6,1147.3,0.57264778]
["bitfinex-derivatives","BNBF0:USTF0",1761545669469,0.15154715,1149.6,1147.4,0.57264778]
["bitfinex-derivatives","BNBF0:USTF0",1761545669671,0.15154715,1149.6,1147.5,0.57264778]
["bitfinex-derivatives","BNBF0:USTF0",1761545669870,0.15154715,1149.6,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545670070,0.15154715,1149.6,1147.3,0.57281531]
["bitfinex-derivatives","BNBF0:USTF0",1761545670275,0.15154715,1149.6,1147.4,0.57281531]
["bitfinex-derivatives","BNBF0:USTF0",1761545670474,0.15154715,1149.6,1147.5,0.57281531]
["bitfinex-derivatives","BNBF0:USTF0",1761545670676,2.1611392,1150.1,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545670873,2.1611392,1150.1,1147.3,0.57330035]
["bitfinex-derivatives","BNBF0:USTF0",1761545671072,0.1515795,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545671271,2.1611392,1150.8,1147.3,0.57340469]
["bitfinex-derivatives","BNBF0:USTF0",1761545671471,2.1611392,1150.8,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545671675,0.1515894,1149.0,1147.3,0.57355183]
["bitfinex-derivatives","BNBF0:USTF0",1761545671875,2.1611392,1150.8,1147.4,0.57355183]
["bitfinex-derivatives","BNBF0:USTF0",1761545672075,0.15157025,1149.2,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545672278,0.15157025,1149.2,1147.3,0.57349758]
["bitfinex-derivatives","BNBF0:USTF0",1761545672577,2.1611392,1150.5,1147.4,0.57349758]
["bitfinex-derivatives","BNBF0:USTF0",1761545672778,2.1611392,1150.5,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545672779,0.15157488,1149.2,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545673075,2.1611392,1150.3,1147.3,0.57367083]
["bitfinex-derivatives","BNBF0:USTF0",1761545673276,0.1515861,1149.1,1147.4,0.57367083]
["bitfinex-derivatives","BNBF0:USTF0",1761545673475,0.1515861,1149.1,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545673678,2.1611392,1150.3,1147.3,0.57383]
["bitfinex-derivatives","BNBF0:USTF0",1761545673879,0.1515861,1149.1,1147.4,0.57383]
["bitfinex-derivatives","BNBF0:USTF0",1761545674179,2.1611392,1149.9,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545674479,0.1515861,1149.1,1147.3,0.57383256]
["bitfinex-derivatives","BNBF0:USTF0",1761545674679,2.1611392,1149.9,1147.4,0.57383256]
["bitfinex-derivatives","BNBF0:USTF0",1761545674874,2.1611392,1149.9,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545675174,2.1611392,1149.9,1147.3,0.57400299]
["bitfinex-derivatives","BNBF0:USTF0",1761545675378,2.1611392,1149.9,1147.4,0.57400299]
["bitfinex-derivatives","BNBF0:USTF0",1761545675583,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545675779,0.15160228,1149.3,1147.3,0.57419664]
["bitfinex-derivatives","BNBF0:USTF0",1761545675978,0.15160228,1149.3,1147.4,0.57419664]
["bitfinex-derivatives","BNBF0:USTF0",1761545676278,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545676474,0.15160228,1149.3,1147.3,0.57420188]
["bitfinex-derivatives","BNBF0:USTF0",1761545676679,0.15160228,1149.3,1147.4,0.57420188]
["bitfinex-derivatives","BNBF0:USTF0",1761545676878,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545677079,0.15160228,1149.3,1147.3,0.57420289]
["bitfinex-derivatives","BNBF0:USTF0",1761545677277,0.15160228,1149.3,1147.4,0.57420289]
["bitfinex-derivatives","BNBF0:USTF0",1761545677480,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545677681,0.15160228,1149.3,1147.3,0.57420484]
["bitfinex-derivatives","BNBF0:USTF0",1761545677877,0.15160228,1149.3,1147.4,0.57420484]
["bitfinex-derivatives","BNBF0:USTF0",1761545678081,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545678382,0.15160228,1149.3,1147.3,0.57420484]
["bitfinex-derivatives","BNBF0:USTF0",1761545678577,0.15160228,1149.3,1147.4,0.57420484]
["bitfinex-derivatives","BNBF0:USTF0",1761545678781,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545678983,0.15160228,1149.3,1147.3,0.57419207]
["bitfinex-derivatives","BNBF0:USTF0",1761545679181,0.15160228,1149.3,1147.4,0.57419207]
["bitfinex-derivatives","BNBF0:USTF0",1761545679381,0.15160228,1149.3,1147.5,0.57419207]
["bitfinex-derivatives","BNBF0:USTF0",1761545679579,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545679777,0.15160228,1149.3,1147.3,0.57418338]
["bitfinex-derivatives","BNBF0:USTF0",1761545679980,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545679981,0.15160228,1149.3,1147.4,0.57418338]
["bitfinex-derivatives","BNBF0:USTF0",1761545680279,0.15160228,1149.3,1147.5,0.57418338]
["bitfinex-derivatives","BNBF0:USTF0",1761545680478,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545680683,0.15160228,1149.3,1147.3,0.57419]
["bitfinex-derivatives","BNBF0:USTF0",1761545680883,0.15160228,1149.3,1147.4,0.57419]
["bitfinex-derivatives","BNBF0:USTF0",1761545681083,0.15160228,1149.3,1147.5,0.57419]
["bitfinex-derivatives","BNBF0:USTF0",1761545681283,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545681480,0.15160228,1149.3,1147.3,0.57425819]
["bitfinex-derivatives","BNBF0:USTF0",1761545681679,0.15160228,1149.3,1147.4,0.57425819]
["bitfinex-derivatives","BNBF0:USTF0",1761545681884,0.15160228,1149.3,1147.5,0.57425819]
["bitfinex-derivatives","BNBF0:USTF0",1761545682085,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545682281,0.15160228,1149.3,1147.3,0.5742694]
["bitfinex-derivatives","BNBF0:USTF0",1761545682480,0.15160228,1149.3,1147.4,0.5742694]
["bitfinex-derivatives","BNBF0:USTF0",1761545682685,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545682686,0.15160228,1149.3,1147.5,0.5742694]
["bitfinex-derivatives","BNBF0:USTF0",1761545682887,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545683086,0.15160228,1149.3,1147.3,0.57434297]
["bitfinex-derivatives","BNBF0:USTF0",1761545683381,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545683382,0.15160228,1149.3,1147.4,0.57434297]
["bitfinex-derivatives","BNBF0:USTF0",1761545683586,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545683786,0.15160228,1149.3,1147.3,0.57437781]
["bitfinex-derivatives","BNBF0:USTF0",1761545683987,0.15160228,1149.3,1147.4,0.57437781]
["bitfinex-derivatives","BNBF0:USTF0",1761545684284,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545684587,0.15160228,1149.3,1147.3,0.57429575]
["bitfinex-derivatives","BNBF0:USTF0",1761545684785,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545684786,0.15160228,1149.3,1147.4,0.57429575]
["bitfinex-derivatives","BNBF0:USTF0",1761545685086,0.15160228,1149.3,1147.5,0.57429575]
["bitfinex-derivatives","BNBF0:USTF0",1761545685284,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545685485,0.15160228,1149.3,1147.3,0.57430985]
["bitfinex-derivatives","BNBF0:USTF0",1761545685686,0.15160228,1149.3,1147.4,0.57430985]
["bitfinex-derivatives","BNBF0:USTF0",1761545685886,0.15160228,1149.3,1147.5,0.57430985]
["bitfinex-derivatives","BNBF0:USTF0",1761545686086,0.15160228,1149.3,1147.6,0.57430985]
["bitfinex-derivatives","BNBF0:USTF0",1761545686282,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545686583,0.15160228,1149.3,1147.3,0.57431299]
["bitfinex-derivatives","BNBF0:USTF0",1761545686783,0.15160228,1149.3,1147.4,0.57431299]
["bitfinex-derivatives","BNBF0:USTF0",1761545686985,0.15160228,1149.3,1147.5,0.57431299]
["bitfinex-derivatives","BNBF0:USTF0",1761545687283,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545687484,0.15160228,1149.3,1147.3,0.57430775]
["bitfinex-derivatives","BNBF0:USTF0",1761545687686,0.15160228,1149.3,1147.4,0.57430775]
["bitfinex-derivatives","BNBF0:USTF0",1761545687884,0.15160228,1149.3,1147.5,0.57430775]
["bitfinex-derivatives","BNBF0:USTF0",1761545688087,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545688385,0.15160228,1149.3,1147.3,0.57430887]
["bitfinex-derivatives","BNBF0:USTF0",1761545688583,0.15160228,1149.3,1147.4,0.57430887]
["bitfinex-derivatives","BNBF0:USTF0",1761545688783,0.15160228,1149.3,1147.5,0.57430887]
["bitfinex-derivatives","BNBF0:USTF0",1761545688981,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545689180,0.15160228,1149.3,1147.3,0.57430349]
["bitfinex-derivatives","BNBF0:USTF0",1761545689385,0.15160228,1149.3,1147.4,0.57430349]
["bitfinex-derivatives","BNBF0:USTF0",1761545689585,0.15160228,1149.3,1147.5,0.57430349]
["bitfinex-derivatives","BNBF0:USTF0",1761545689783,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545690082,0.15160228,1149.3,1147.3,0.57429961]
["bitfinex-derivatives","BNBF0:USTF0",1761545690282,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545690283,0.15160228,1149.3,1147.4,0.57429961]
["bitfinex-derivatives","BNBF0:USTF0",1761545690483,0.15160228,1149.3,1147.5,0.57429961]
["bitfinex-derivatives","BNBF0:USTF0",1761545690686,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545690986,0.15160228,1149.3,1147.3,0.57429523]
["bitfinex-derivatives","BNBF0:USTF0",1761545691185,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545691186,0.15160228,1149.3,1147.4,0.57429523]
["bitfinex-derivatives","BNBF0:USTF0",1761545691388,0.15160228,1149.3,1147.5,0.57429523]
["bitfinex-derivatives","BNBF0:USTF0",1761545691588,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545691889,0.15160228,1149.3,1147.3,0.57429071]
["bitfinex-derivatives","BNBF0:USTF0",1761545692089,0.15160228,1149.3,1147.4,0.57429071]
["bitfinex-derivatives","BNBF0:USTF0",1761545692288,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545692488,0.15160228,1149.3,1147.3,0.57430652]
["bitfinex-derivatives","BNBF0:USTF0",1761545692688,0.15160228,1149.3,1147.4,0.57430652]
["bitfinex-derivatives","BNBF0:USTF0",1761545692889,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545693185,0.15160228,1149.3,1147.3,0.57430652]
["bitfinex-derivatives","BNBF0:USTF0",1761545693389,0.15160228,1149.3,1147.4,0.57430652]
["bitfinex-derivatives","BNBF0:USTF0",1761545693689,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545693890,0.15160228,1149.3,1147.3,0.57425825]
["bitfinex-derivatives","BNBF0:USTF0",1761545694191,0.15160228,1149.3,1147.4,0.57425825]
["bitfinex-derivatives","BNBF0:USTF0",1761545694390,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545694686,0.15160228,1149.3,1147.3,0.57421196]
["bitfinex-derivatives","BNBF0:USTF0",1761545694890,0.15160228,1149.3,1147.4,0.57421196]
["bitfinex-derivatives","BNBF0:USTF0",1761545695091,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545695390,0.15160228,1149.3,1147.3,0.57418253]
["bitfinex-derivatives","BNBF0:USTF0",1761545695587,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545695791,0.15160228,1149.3,1147.3,0.5741646]
["bitfinex-derivatives","BNBF0:USTF0",1761545696086,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545696388,0.15160228,1149.3,1147.3,0.5741646]
["bitfinex-derivatives","BNBF0:USTF0",1761545696587,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545696790,0.15160228,1149.3,1147.3,0.57411981]
["bitfinex-derivatives","BNBF0:USTF0",1761545696988,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545697189,0.15160228,1149.3,1147.3,0.57411981]
["bitfinex-derivatives","BNBF0:USTF0",1761545697387,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545697587,0.15160228,1149.3,1147.3,0.57412399]
["bitfinex-derivatives","BNBF0:USTF0",1761545697792,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545697993,0.15160228,1149.3,1147.3,0.57412354]
["bitfinex-derivatives","BNBF0:USTF0",1761545698290,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545698493,0.15160228,1149.3,1147.3,0.57402738]
["bitfinex-derivatives","BNBF0:USTF0",1761545698693,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545698994,0.15160228,1149.3,1147.3,0.57402738]
["bitfinex-derivatives","BNBF0:USTF0",1761545699194,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545699390,0.15160228,1149.3,1147.3,0.57393836]
["bitfinex-derivatives","BNBF0:USTF0",1761545699693,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545699889,0.15160228,1149.3,1147.3,0.57393836]
["bitfinex-derivatives","BNBF0:USTF0",1761545700089,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545700290,0.15160228,1149.3,1147.3,0.57393836]
["bitfinex-derivatives","BNBF0:USTF0",1761545700492,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545701598,2.31274148,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545702293,2.1611392,1149.2,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545702695,2.1611392,1149.1,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545703197,2.1611392,1149.2,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545704193,2.31274148,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545705895,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545706897,2.31274148,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545709995,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545714298,2.31274148,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545715201,0.15160228,1149.3,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545716801,2.1611392,1148.8,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545718506,2.1611392,1148.9,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545718904,2.1611392,1148.8,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545721107,2.1611392,1149.0,1147.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1761545722008,2.1611392,1149.0,1146.1,0.65080354]
["bitfinex-derivatives","BNBF0:USTF0",1761545722209,2.1611392,1149.0,1146.2,0.57301479]
["bitfinex-derivatives","BNBF0:USTF0",1761545722404,2.1611392,1149.0,1146.3,0.57301479]
["bitfinex-derivatives","BNBF0:USTF0",1761545722604,2.1611392,1149.0,1146.4,0.57301479]
["bitfinex-derivatives","BNBF0:USTF0",1761545722804,2.1611392,1149.0,1146.5,0.57301479]
["bitfinex-derivatives","BNBF0:USTF0",1761545723003,2.1611392,1149.1,1146.1,0.65080354]
["bitfinex-derivatives","BNBF0:USTF0",1761545723202,2.1611392,1149.1,1146.2,0.57297849]
["bitfinex-derivatives","BNBF0:USTF0",1761545723408,2.1611392,1149.1,1146.3,0.57297849]
["bitfinex-derivatives","BNBF0:USTF0",1761545723710,2.1611392,1149.1,1146.1,0.65080354]
["bitfinex-derivatives","BNBF0:USTF0",1761545723711,0.15160228,1149.3,1146.4,0.57297849]
["bitfinex-derivatives","BNBF0:USTF0",1761545723908,0.15160228,1149.3,1146.5,0.57297849]
["bitfinex-derivatives","BNBF0:USTF0",1761545724204,0.15160228,1149.3,1146.1,0.65080354]
["bitfinex-derivatives","BNBF0:USTF0",1761545724504,0.15160228,1149.3,1146.2,0.57295193]
["bitfinex-derivatives","BNBF0:USTF0",1761545724708,0.15160228,1149.3,1146.3,0.57295193]
["bitfinex-derivatives","BNBF0:USTF0",1761545724903,0.15160228,1149.3,1146.4,0.57295193]
["bitfinex-derivatives","BNBF0:USTF0",1761545725107,0.15160228,1149.3,1146.1,0.65080354]
["bitfinex-derivatives","BNBF0:USTF0",1761545725108,0.15160228,1149.3,1146.5,0.57295193]
["bitfinex-derivatives","BNBF0:USTF0",1761545725307,0.15160228,1149.3,1146.1,0.65080354]
["bitfinex-derivatives","BNBF0:USTF0",1761545725505,0.15160228,1149.3,1146.2,0.57296084]
["bitfinex-derivatives","BNBF0:USTF0",1761545725705,0.15160228,1149.3,1146.3,0.57296084]
["bitfinex-derivatives","BNBF0:USTF0",1761545725910,0.15160228,1149.3,1146.4,0.57296084]
["bitfinex-derivatives","BNBF0:USTF0",1761545726107,0.15160228,1149.3,1146.5,0.57296084]
["bitfinex-derivatives","BNBF0:USTF0",1761545726311,0.15160228,1149.3,1146.6,0.57296084]
["bitfinex-derivatives","BNBF0:USTF0",1761545726508,0.15160228,1149.3,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545726708,0.15160228,1149.3,1146.4,0.57298492]
["bitfinex-derivatives","BNBF0:USTF0",1761545726911,0.15160228,1149.3,1146.5,0.57298492]
["bitfinex-derivatives","BNBF0:USTF0",1761545727111,0.15160228,1149.3,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545727308,0.15160228,1149.3,1146.4,0.57292771]
["bitfinex-derivatives","BNBF0:USTF0",1761545727510,0.15160228,1149.3,1146.5,0.57292771]
["bitfinex-derivatives","BNBF0:USTF0",1761545727710,0.15160228,1149.3,1146.6,0.57292771]
["bitfinex-derivatives","BNBF0:USTF0",1761545727910,0.15160228,1149.3,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545728108,0.15160228,1149.3,1146.4,0.57302371]
["bitfinex-derivatives","BNBF0:USTF0",1761545728312,0.15160228,1149.3,1146.5,0.57302371]
["bitfinex-derivatives","BNBF0:USTF0",1761545728616,0.15160228,1149.3,1146.6,0.57302371]
["bitfinex-derivatives","BNBF0:USTF0",1761545728812,0.15160228,1149.3,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545729112,0.15160228,1149.3,1146.4,0.57303056]
["bitfinex-derivatives","BNBF0:USTF0",1761545729312,0.15160228,1149.3,1146.5,0.57303056]
["bitfinex-derivatives","BNBF0:USTF0",1761545729512,0.15160228,1149.3,1146.6,0.57303056]
["bitfinex-derivatives","BNBF0:USTF0",1761545729813,0.15160228,1149.3,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545730009,0.15160228,1149.3,1146.4,0.57303033]
["bitfinex-derivatives","BNBF0:USTF0",1761545730209,0.15160228,1149.3,1146.5,0.57303033]
["bitfinex-derivatives","BNBF0:USTF0",1761545730409,0.15160228,1149.3,1146.6,0.57303033]
["bitfinex-derivatives","BNBF0:USTF0",1761545730612,0.15160228,1149.3,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545730807,0.15160228,1149.3,1146.4,0.57262011]
["bitfinex-derivatives","BNBF0:USTF0",1761545731009,0.15160228,1149.3,1146.5,0.57262011]
["bitfinex-derivatives","BNBF0:USTF0",1761545731213,0.15160228,1149.3,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545731414,0.15160228,1149.3,1146.4,0.57255431]
["bitfinex-derivatives","BNBF0:USTF0",1761545731708,0.15160228,1149.3,1146.5,0.57255431]
["bitfinex-derivatives","BNBF0:USTF0",1761545731912,0.15160228,1149.3,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545732109,0.15160228,1149.3,1146.4,0.5725542]
["bitfinex-derivatives","BNBF0:USTF0",1761545732309,0.15160228,1149.3,1146.5,0.5725542]
["bitfinex-derivatives","BNBF0:USTF0",1761545732509,0.15160228,1149.3,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545732912,0.15160228,1149.3,1146.4,0.57251732]
["bitfinex-derivatives","BNBF0:USTF0",1761545733112,2.1611392,1149.2,1146.5,0.57251732]
["bitfinex-derivatives","BNBF0:USTF0",1761545733314,2.1611392,1149.2,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545733510,2.1611392,1149.2,1146.4,0.57248706]
["bitfinex-derivatives","BNBF0:USTF0",1761545733709,2.1611392,1149.2,1146.5,0.57248706]
["bitfinex-derivatives","BNBF0:USTF0",1761545733911,2.1611392,1149.2,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545734110,2.1611392,1149.2,1146.4,0.57248706]
["bitfinex-derivatives","BNBF0:USTF0",1761545734314,2.1611392,1149.2,1146.5,0.57248706]
["bitfinex-derivatives","BNBF0:USTF0",1761545734514,2.1611392,1149.2,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545734715,2.1611392,1149.2,1146.4,0.57246509]
["bitfinex-derivatives","BNBF0:USTF0",1761545734911,2.1611392,1149.2,1146.5,0.57246509]
["bitfinex-derivatives","BNBF0:USTF0",1761545735215,2.1611392,1149.2,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545735416,2.1611392,1149.2,1146.4,0.57244985]
["bitfinex-derivatives","BNBF0:USTF0",1761545735614,2.1611392,1149.2,1146.5,0.57244985]
["bitfinex-derivatives","BNBF0:USTF0",1761545735813,2.1611392,1149.2,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545736016,2.1611392,1149.2,1146.4,0.57244985]
["bitfinex-derivatives","BNBF0:USTF0",1761545736317,2.1611392,1149.1,1146.5,0.57244985]
["bitfinex-derivatives","BNBF0:USTF0",1761545736514,2.1611392,1149.1,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545736713,2.1611392,1149.1,1146.4,0.5724408]
["bitfinex-derivatives","BNBF0:USTF0",1761545736913,2.1611392,1149.1,1146.5,0.5724408]
["bitfinex-derivatives","BNBF0:USTF0",1761545737112,2.1611392,1149.1,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545737313,2.1611392,1149.0,1146.4,0.57243836]
["bitfinex-derivatives","BNBF0:USTF0",1761545737615,2.1611392,1149.0,1146.5,0.57243836]
["bitfinex-derivatives","BNBF0:USTF0",1761545737812,2.1611392,1149.0,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545738018,2.1611392,1149.0,1146.4,0.57243824]
["bitfinex-derivatives","BNBF0:USTF0",1761545738217,2.1611392,1149.1,1146.5,0.57243824]
["bitfinex-derivatives","BNBF0:USTF0",1761545738517,2.1611392,1149.1,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545738717,2.1611392,1149.1,1146.4,0.57244172]
["bitfinex-derivatives","BNBF0:USTF0",1761545738913,2.1611392,1149.1,1146.5,0.57244172]
["bitfinex-derivatives","BNBF0:USTF0",1761545739214,2.1611392,1149.1,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545739414,2.1611392,1149.1,1146.4,0.57247804]
["bitfinex-derivatives","BNBF0:USTF0",1761545739614,2.1611392,1149.1,1146.5,0.57247804]
["bitfinex-derivatives","BNBF0:USTF0",1761545739816,2.1611392,1149.1,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545740017,2.1611392,1149.1,1146.4,0.57247807]
["bitfinex-derivatives","BNBF0:USTF0",1761545740217,2.1611392,1149.1,1146.5,0.57247807]
["bitfinex-derivatives","BNBF0:USTF0",1761545740420,2.31274148,1149.3,1146.6,0.57247807]
["bitfinex-derivatives","BNBF0:USTF0",1761545740721,2.31274148,1149.3,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545740919,2.31274148,1149.3,1146.4,0.57253335]
["bitfinex-derivatives","BNBF0:USTF0",1761545741123,2.31274148,1149.3,1146.5,0.57253335]
["bitfinex-derivatives","BNBF0:USTF0",1761545741420,2.31274148,1149.3,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545741620,2.31274148,1149.3,1146.4,0.57259791]
["bitfinex-derivatives","BNBF0:USTF0",1761545741919,2.1611392,1149.1,1146.5,0.57259791]
["bitfinex-derivatives","BNBF0:USTF0",1761545742123,2.1611392,1149.1,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545742318,2.1611392,1149.1,1146.4,0.57267471]
["bitfinex-derivatives","BNBF0:USTF0",1761545742519,2.1611392,1149.1,1146.5,0.57267471]
["bitfinex-derivatives","BNBF0:USTF0",1761545742719,2.1611392,1149.1,1146.6,0.57267471]
["bitfinex-derivatives","BNBF0:USTF0",1761545742924,2.1611392,1149.2,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545743120,2.1611392,1149.2,1146.4,0.57267471]
["bitfinex-derivatives","BNBF0:USTF0",1761545743418,2.1611392,1149.2,1146.5,0.57267471]
["bitfinex-derivatives","BNBF0:USTF0",1761545743623,2.1611392,1149.2,1146.6,0.57267471]
["bitfinex-derivatives","BNBF0:USTF0",1761545743817,2.1611392,1149.2,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545744020,2.1611392,1149.2,1146.4,0.57268088]
["bitfinex-derivatives","BNBF0:USTF0",1761545744323,2.1611392,1149.2,1146.5,0.57268088]
["bitfinex-derivatives","BNBF0:USTF0",1761545744522,2.1611392,1149.2,1146.6,0.57268088]
["bitfinex-derivatives","BNBF0:USTF0",1761545744719,2.1611392,1149.2,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545744923,2.1611392,1149.2,1146.4,0.57269174]
["bitfinex-derivatives","BNBF0:USTF0",1761545745223,2.1611392,1149.2,1146.5,0.57269174]
["bitfinex-derivatives","BNBF0:USTF0",1761545745421,2.1611392,1149.2,1146.6,0.57269174]
["bitfinex-derivatives","BNBF0:USTF0",1761545745621,2.1611392,1149.2,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545745924,2.1611392,1149.2,1146.4,0.57279693]
["bitfinex-derivatives","BNBF0:USTF0",1761545746127,2.1611392,1149.2,1146.5,0.57279693]
["bitfinex-derivatives","BNBF0:USTF0",1761545746324,2.1611392,1149.2,1146.6,0.57279693]
["bitfinex-derivatives","BNBF0:USTF0",1761545746624,2.1611392,1149.2,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545746823,2.1611392,1149.2,1146.4,0.57290738]
["bitfinex-derivatives","BNBF0:USTF0",1761545747027,2.1611392,1149.2,1146.5,0.57290738]
["bitfinex-derivatives","BNBF0:USTF0",1761545747225,2.1611392,1149.2,1146.6,0.57290738]
["bitfinex-derivatives","BNBF0:USTF0",1761545747424,2.1611392,1149.2,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545747624,2.1611392,1149.2,1146.4,0.57302688]
["bitfinex-derivatives","BNBF0:USTF0",1761545747828,2.1611392,1149.2,1146.5,0.57302688]
["bitfinex-derivatives","BNBF0:USTF0",1761545748026,2.1611392,1149.2,1146.6,0.57302688]
["bitfinex-derivatives","BNBF0:USTF0",1761545748225,2.1611392,1149.2,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545748529,2.1611392,1149.2,1146.4,0.57315981]
["bitfinex-derivatives","BNBF0:USTF0",1761545748829,2.1611392,1149.2,1146.5,0.57315981]
["bitfinex-derivatives","BNBF0:USTF0",1761545749029,2.1611392,1149.2,1146.6,0.57315981]
["bitfinex-derivatives","BNBF0:USTF0",1761545749227,2.1611392,1149.2,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545749430,2.1611392,1149.2,1146.4,0.57330842]
["bitfinex-derivatives","BNBF0:USTF0",1761545749629,2.1611392,1149.2,1146.5,0.57330842]
["bitfinex-derivatives","BNBF0:USTF0",1761545749929,2.1611392,1149.2,1146.6,0.57330842]
["bitfinex-derivatives","BNBF0:USTF0",1761545750130,2.1611392,1149.0,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545750425,2.1611392,1149.0,1146.4,0.57347515]
["bitfinex-derivatives","BNBF0:USTF0",1761545750725,2.1611392,1149.0,1146.5,0.57347515]
["bitfinex-derivatives","BNBF0:USTF0",1761545750924,2.1611392,1149.0,1146.6,0.57347515]
["bitfinex-derivatives","BNBF0:USTF0",1761545751126,2.1611392,1149.0,1146.3,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761545751429,2.1611392,1149.0,1146.4,0.57366203]
["bitfinex-derivatives","BNBF0:USTF0",1761545751627,2.1611392,1149.0,1146.5,0.57366203]
["bitfinex-derivatives","BNBF0:USTF0",1761545751929,2.1611392,1148.9,1146.6,0.57366203]
["bitfinex-derivatives","BNBF0:USTF0",1761545752130,2.1611392,1148.9,1146.3,2.21452358]
["bitfinex-derivatives","BNBF0:USTF0",1761545752329,2.1611392,1148.9,1146.4,0.57375816]
["bitfinex-derivatives","BNBF0:USTF0",1761545752629,2.1611392,1148.9,1146.5,0.57374141]
["bitfinex-derivatives","BNBF0:USTF0",1761545752830,2.1611392,1148.9,1146.6,0.57374141]
["bitfinex-derivatives","BNBF0:USTF0",1761545753128,2.1611392,1148.9,1146.7,0.57374141]
["bitfinex-derivatives","BNBF0:USTF0",1761545753329,2.1611392,1148.9,1146.3,2.21590691]
["bitfinex-derivatives","BNBF0:USTF0",1761545753525,2.1611392,1148.8,1146.4,0.57385701]
["bitfinex-derivatives","BNBF0:USTF0",1761545753732,2.1611392,1148.8,1146.5,0.57385701]
["bitfinex-derivatives","BNBF0:USTF0",1761545753930,2.1611392,1148.8,1146.6,0.57385701]
["bitfinex-derivatives","BNBF0:USTF0",1761545754133,2.1611392,1148.8,1146.7,0.57385701]
["bitfinex-derivatives","BNBF0:USTF0",1761545754333,2.1611392,1148.8,1146.8,0.57398395]
["bitfinex-derivatives","BNBF0:USTF0",1761545754531,3.17719718,1149.3,1146.3,2.21590691]
["bitfinex-derivatives","BNBF0:USTF0",1761545754730,3.17719718,1149.3,1146.4,0.57398693]
["bitfinex-derivatives","BNBF0:USTF0",1761545754931,0.15160228,1149.3,1146.5,0.57398693]
["bitfinex-derivatives","BNBF0:USTF0",1761545755130,0.15160228,1149.3,1146.6,0.57398693]
["bitfinex-derivatives","BNBF0:USTF0",1761545755334,0.15160228,1149.3,1146.7,0.57398693]
["bitfinex-derivatives","BNBF0:USTF0",1761545755630,0.15160228,1149.3,1146.8,0.57398693]
["bitfinex-derivatives","BNBF0:USTF0",1761545755830,0.15160228,1149.3,1146.3,2.21590691]
["bitfinex-derivatives","BNBF0:USTF0",1761545756032,2.31274148,1149.3,1146.4,0.57412611]
["bitfinex-derivatives","BNBF0:USTF0",1761545756231,2.31274148,1149.3,1146.5,0.57412611]
["bitfinex-derivatives","BNBF0:USTF0",1761545756432,0.15160228,1149.3,1146.6,0.57412611]
["bitfinex-derivatives","BNBF0:USTF0",1761545756630,0.15160228,1149.3,1146.7,0.57412611]
["bitfinex-derivatives","BNBF0:USTF0",1761545756835,0.15160228,1149.3,1146.8,0.57412611]
["bitfinex-derivatives","BNBF0:USTF0",1761545757135,0.15160228,1149.3,1146.3,2.21590691]
["bitfinex-derivatives","BNBF0:USTF0",1761545757336,0.15160228,1149.3,1146.4,0.57444705]
["bitfinex-derivatives","BNBF0:USTF0",1761545757535,0.15160228,1149.3,1146.5,0.57444705]
["bitfinex-derivatives","BNBF0:USTF0",1761545757738,0.15160228,1149.3,1146.6,0.57444705]
["bitfinex-derivatives","BNBF0:USTF0",1761545757932,0.15160228,1149.3,1146.7,0.57444705]
["bitfinex-derivatives","BNBF0:USTF0",1761545758136,0.15160228,1149.3,1146.8,0.57444705]
["bitfinex-derivatives","BNBF0:USTF0",1761545758337,0.15160228,1149.3,1146.9,0.57444705]
["bitfinex-derivatives","BNBF0:USTF0",1761545758540,0.15160228,1149.3,1146.3,2.21590691]
["bitfinex-derivatives","BNBF0:USTF0",1761545758739,0.15160228,1149.3,1146.5,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545759035,3.0255949,1149.0,1146.6,0.57454949]
["bitfinex-derivatives","BNBF0:USTF0",1761545759338,3.0255949,1149.0,1146.7,0.57454949]
["bitfinex-derivatives","BNBF0:USTF0",1761545759540,3.0255949,1149.0,1146.8,0.57454949]
["bitfinex-derivatives","BNBF0:USTF0",1761545759740,3.0255949,1149.0,1146.9,0.57454949]
["bitfinex-derivatives","BNBF0:USTF0",1761545759941,2.1611392,1148.9,1147.0,0.57454949]
["bitfinex-derivatives","BNBF0:USTF0",1761545760139,2.1611392,1148.9,1146.7,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545760339,2.1611392,1148.9,1146.8,0.57458718]
["bitfinex-derivatives","BNBF0:USTF0",1761545760638,2.1611392,1148.9,1146.9,0.57458718]
["bitfinex-derivatives","BNBF0:USTF0",1761545760838,2.1611392,1148.9,1147.0,0.57458718]
["bitfinex-derivatives","BNBF0:USTF0",1761545761041,2.1611392,1148.9,1146.7,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545761241,2.1611392,1148.9,1146.8,0.57451529]
["bitfinex-derivatives","BNBF0:USTF0",1761545761541,2.1611392,1148.9,1146.9,0.57451529]
["bitfinex-derivatives","BNBF0:USTF0",1761545761742,2.1611392,1148.9,1147.0,0.57451529]
["bitfinex-derivatives","BNBF0:USTF0",1761545761942,2.1611392,1148.9,1147.1,0.57451529]
["bitfinex-derivatives","BNBF0:USTF0",1761545762244,2.1611392,1148.9,1146.8,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545762437,2.1611392,1148.9,1146.9,0.57448997]
["bitfinex-derivatives","BNBF0:USTF0",1761545762637,2.1611392,1149.0,1147.0,0.57448997]
["bitfinex-derivatives","BNBF0:USTF0",1761545762841,2.1611392,1149.0,1147.1,0.57448997]
["bitfinex-derivatives","BNBF0:USTF0",1761545763040,2.1611392,1149.0,1146.8,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545763241,2.1611392,1149.0,1146.9,0.57437316]
["bitfinex-derivatives","BNBF0:USTF0",1761545763438,2.1611392,1149.0,1146.8,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545763439,2.1611392,1149.0,1147.0,0.57437316]
["bitfinex-derivatives","BNBF0:USTF0",1761545763640,2.1611392,1149.0,1147.1,0.57437316]
["bitfinex-derivatives","BNBF0:USTF0",1761545763939,2.1611392,1149.0,1146.8,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545764240,2.1611392,1149.0,1146.9,0.57436798]
["bitfinex-derivatives","BNBF0:USTF0",1761545764538,2.1611392,1149.0,1147.0,0.57436798]
["bitfinex-derivatives","BNBF0:USTF0",1761545764736,2.1611392,1149.0,1147.1,0.57436798]
["bitfinex-derivatives","BNBF0:USTF0",1761545764952,2.1611392,1149.0,1146.8,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545765137,2.1611392,1149.0,1146.9,0.57427387]
["bitfinex-derivatives","BNBF0:USTF0",1761545765438,2.1611392,1149.0,1147.0,0.57427387]
["bitfinex-derivatives","BNBF0:USTF0",1761545765640,2.1611392,1149.0,1147.1,0.57427387]
["bitfinex-derivatives","BNBF0:USTF0",1761545765845,2.1611392,1149.0,1146.8,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545766139,2.1611392,1149.0,1146.9,0.57418455]
["bitfinex-derivatives","BNBF0:USTF0",1761545766343,2.1611392,1149.0,1147.0,0.57418455]
["bitfinex-derivatives","BNBF0:USTF0",1761545766643,2.1611392,1149.0,1147.1,0.57418455]
["bitfinex-derivatives","BNBF0:USTF0",1761545766842,0.15160228,1149.3,1146.7,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545766843,0.15160228,1149.3,1147.2,0.57418455]
["bitfinex-derivatives","BNBF0:USTF0",1761545767139,0.15160228,1149.3,1146.7,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545767343,0.15160228,1149.3,1146.8,0.57401827]
["bitfinex-derivatives","BNBF0:USTF0",1761545767640,0.15160228,1149.3,1146.9,0.57401827]
["bitfinex-derivatives","BNBF0:USTF0",1761545767841,0.15160228,1149.3,1146.7,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545767842,0.15160228,1149.3,1147.0,0.57401827]
["bitfinex-derivatives","BNBF0:USTF0",1761545768040,0.15160228,1149.3,1147.1,0.57401827]
["bitfinex-derivatives","BNBF0:USTF0",1761545768244,0.15160228,1149.3,1146.7,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545768544,0.15160228,1149.3,1146.8,0.57393955]
["bitfinex-derivatives","BNBF0:USTF0",1761545768743,0.15160228,1149.3,1146.9,0.57393955]
["bitfinex-derivatives","BNBF0:USTF0",1761545768939,0.15160228,1149.3,1146.7,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545768940,0.15160228,1149.3,1147.0,0.57393955]
["bitfinex-derivatives","BNBF0:USTF0",1761545769144,0.15160228,1149.3,1147.1,0.57393955]
["bitfinex-derivatives","BNBF0:USTF0",1761545769345,0.15160228,1149.3,1147.2,0.57393955]
["bitfinex-derivatives","BNBF0:USTF0",1761545769642,0.15160228,1149.3,1146.7,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545769845,0.15160228,1149.3,1146.8,2.06486381]
["bitfinex-derivatives","BNBF0:USTF0",1761545770145,0.15160228,1149.3,1146.9,0.57386381]
["bitfinex-derivatives","BNBF0:USTF0",1761545770440,0.15160228,1149.3,1147.0,0.57386381]
["bitfinex-derivatives","BNBF0:USTF0",1761545770639,0.15160228,1149.3,1147.1,0.57386381]
["bitfinex-derivatives","BNBF0:USTF0",1761545770844,0.15160228,1149.3,1146.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761545771041,0.15160228,1149.3,1146.9,0.57379039]
["bitfinex-derivatives","BNBF0:USTF0",1761545771245,0.15160228,1149.3,1147.0,0.57379039]
["bitfinex-derivatives","BNBF0:USTF0",1761545771444,0.15160228,1149.3,1147.1,0.57379039]
["bitfinex-derivatives","BNBF0:USTF0",1761545771645,0.15160228,1149.3,1146.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761545771945,0.15160228,1149.3,1146.9,0.57372038]
["bitfinex-derivatives","BNBF0:USTF0",1761545772145,0.15160228,1149.3,1147.0,0.57372038]
["bitfinex-derivatives","BNBF0:USTF0",1761545772344,0.15160228,1149.3,1147.1,0.57372038]
["bitfinex-derivatives","BNBF0:USTF0",1761545772544,0.15160228,1149.3,1146.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761545772748,0.15160228,1149.3,1146.9,0.57365297]
["bitfinex-derivatives","BNBF0:USTF0",1761545772948,0.15160228,1149.3,1147.0,0.57365297]
["bitfinex-derivatives","BNBF0:USTF0",1761545773249,0.15160228,1149.3,1147.1,0.57365297]
["bitfinex-derivatives","BNBF0:USTF0",1761545773544,0.15160228,1149.3,1147.2,0.57365297]
["bitfinex-derivatives","BNBF0:USTF0",1761545773843,0.15160228,1149.3,1146.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761545774048,0.15160228,1149.3,1146.9,0.57358786]
["bitfinex-derivatives","BNBF0:USTF0",1761545774247,0.15160228,1149.3,1147.0,0.57358786]
["bitfinex-derivatives","BNBF0:USTF0",1761545774448,0.15160228,1149.3,1147.1,0.57358786]
["bitfinex-derivatives","BNBF0:USTF0",1761545774643,0.15160228,1149.3,1147.2,0.57358786]
["bitfinex-derivatives","BNBF0:USTF0",1761545774844,0.15160228,1149.3,1146.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761545775044,0.15160228,1149.3,1146.9,0.57352489]
["bitfinex-derivatives","BNBF0:USTF0",1761545775344,0.15160228,1149.3,1147.0,0.57352489]
["bitfinex-derivatives","BNBF0:USTF0",1761545775544,0.15160228,1149.3,1146.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761545775545,0.15160228,1149.3,1147.1,0.57352489]
["bitfinex-derivatives","BNBF0:USTF0",1761545775744,2.1611392,1149.8,1147.2,0.57352489]
["bitfinex-derivatives","BNBF0:USTF0",1761545775943,2.1611392,1149.8,1146.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761545776147,2.1611392,1149.8,1146.9,0.57346397]
["bitfinex-derivatives","BNBF0:USTF0",1761545776447,2.1611392,1149.8,1147.0,0.57346397]
["bitfinex-derivatives","BNBF0:USTF0",1761545776645,2.1611392,1149.6,1147.1,0.57346397]
["bitfinex-derivatives","BNBF0:USTF0",1761545776849,2.1611392,1149.6,1146.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761545777048,2.1611392,1149.6,1146.9,0.57338887]
["bitfinex-derivatives","BNBF0:USTF0",1761545777248,2.1611392,1149.6,1147.0,0.57338887]
["bitfinex-derivatives","BNBF0:USTF0",1761545777448,2.1611392,1149.6,1147.1,0.57338887]
["bitfinex-derivatives","BNBF0:USTF0",1761545777646,2.1611392,1149.7,1146.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761545777950,2.1611392,1149.7,1146.9,0.57332913]
["bitfinex-derivatives","BNBF0:USTF0",1761545778245,2.1611392,1149.7,1146.8,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761545778246,2.1611392,1149.6,1147.0,0.57332913]
["bitfinex-derivatives","BNBF0:USTF0",1761545778450,2.1611392,1149.6,1147.1,0.57332913]
["bitfinex-derivatives","BNBF0:USTF0",1761545778751,2.1611392,1149.3,1147.2,0.57332913]
["bitfinex-derivatives","BNBF0:USTF0",1761545778944,2.1611392,1149.3,1146.9,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545779143,2.1611392,1149.3,1147.0,0.57323034]
["bitfinex-derivatives","BNBF0:USTF0",1761545779347,2.1611392,1149.3,1147.1,0.57323034]
["bitfinex-derivatives","BNBF0:USTF0",1761545779544,2.1611392,1149.3,1147.2,0.57323034]
["bitfinex-derivatives","BNBF0:USTF0",1761545779746,2.1611392,1149.3,1146.9,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545779946,2.1611392,1149.3,1147.0,0.57312902]
["bitfinex-derivatives","BNBF0:USTF0",1761545780245,2.1611392,1149.3,1147.1,0.57312902]
["bitfinex-derivatives","BNBF0:USTF0",1761545780546,2.1611392,1149.3,1147.2,0.57312902]
["bitfinex-derivatives","BNBF0:USTF0",1761545780746,2.1611392,1149.3,1146.8,2.14190691]
["bitfinex-derivatives","BNBF0:USTF0",1761545780946,2.1611392,1149.3,1146.9,1.22394201]
["bitfinex-derivatives","BNBF0:USTF0",1761545781146,0.15163498,1149.1,1147.0,0.5730351]
["bitfinex-derivatives","BNBF0:USTF0",1761545781349,0.15163498,1149.1,1147.1,0.5730351]
["bitfinex-derivatives","BNBF0:USTF0",1761545781548,0.15163498,1149.1,1147.2,0.5730351]
["bitfinex-derivatives","BNBF0:USTF0",1761545781750,0.15163498,1149.1,1147.3,0.5730351]
["bitfinex-derivatives","BNBF0:USTF0",1761545781950,0.15163498,1149.1,1146.9,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545782150,0.15163498,1149.1,1147.0,0.57289405]
["bitfinex-derivatives","BNBF0:USTF0",1761545782350,0.15163498,1149.1,1147.1,0.57289405]
["bitfinex-derivatives","BNBF0:USTF0",1761545782547,0.15163498,1149.1,1147.2,0.57289405]
["bitfinex-derivatives","BNBF0:USTF0",1761545782749,0.15163498,1149.1,1147.3,0.57289405]
["bitfinex-derivatives","BNBF0:USTF0",1761545782950,0.15163498,1149.1,1146.9,0.65090691]
["bitfinex-derivatives","BNBF0:USTF0",1761545783150,0.15163498,1149.1,1147.0,0.57276686]
["bitfinex-derivatives","BNBF0:USTF0",1761545783348,0.15163498,1149.1,1147.1,0.57276686]
["bitfinex-derivatives","BNBF0:USTF0",1761545783552,0.15163498,1149.1,1147.2,0.57276686]
["bitfinex-derivatives","BNBF0:USTF0",1761545783854,0.15163498,1149.1,1147.3,0.57276686]
["bitfinex-derivatives","BNBF0:USTF0",1761545784049,0.15163498,1149.1,1146.9,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545784248,2.1611392,1149.5,1147.0,0.57265281]
["bitfinex-derivatives","BNBF0:USTF0",1761545784451,2.1611392,1149.5,1147.1,0.57265281]
["bitfinex-derivatives","BNBF0:USTF0",1761545784752,0.15160921,1149.3,1147.2,0.57265281]
["bitfinex-derivatives","BNBF0:USTF0",1761545784952,0.15160921,1149.3,1147.3,0.57265281]
["bitfinex-derivatives","BNBF0:USTF0",1761545785152,0.15160921,1149.3,1147.4,0.57265281]
["bitfinex-derivatives","BNBF0:USTF0",1761545785350,0.15160921,1149.3,1147.5,0.57265281]
["bitfinex-derivatives","BNBF0:USTF0",1761545785555,2.1611392,1149.7,1147.1,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545785755,0.15157323,1149.5,1147.2,1.22187454]
["bitfinex-derivatives","BNBF0:USTF0",1761545785957,0.15157323,1149.5,1147.3,1.22187454]
["bitfinex-derivatives","BNBF0:USTF0",1761545786151,0.15157323,1149.5,1147.4,0.5721981]
["bitfinex-derivatives","BNBF0:USTF0",1761545786352,0.15157323,1149.5,1147.5,0.5721981]
["bitfinex-derivatives","BNBF0:USTF0",1761545786655,0.15157323,1149.5,1147.6,0.5721981]
["bitfinex-derivatives","BNBF0:USTF0",1761545786857,0.15157323,1149.5,1147.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545787056,0.15157323,1149.5,1147.4,0.57183592]
["bitfinex-derivatives","BNBF0:USTF0",1761545787256,0.15157323,1149.5,1147.5,0.57183592]
["bitfinex-derivatives","BNBF0:USTF0",1761545787556,0.15157323,1149.5,1147.6,0.57183592]
["bitfinex-derivatives","BNBF0:USTF0",1761545787756,0.15157323,1149.5,1147.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545787956,0.15157323,1149.5,1147.4,0.57156108]
["bitfinex-derivatives","BNBF0:USTF0",1761545788151,0.15157323,1149.5,1147.5,0.57156108]
["bitfinex-derivatives","BNBF0:USTF0",1761545788353,0.15157323,1149.5,1147.6,0.57156108]
["bitfinex-derivatives","BNBF0:USTF0",1761545788551,0.15157323,1149.5,1147.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545788753,0.15157323,1149.5,1147.4,0.5713145]
["bitfinex-derivatives","BNBF0:USTF0",1761545788952,0.15157323,1149.5,1147.5,0.5713145]
["bitfinex-derivatives","BNBF0:USTF0",1761545789256,0.15157323,1149.5,1147.6,0.5713145]
["bitfinex-derivatives","BNBF0:USTF0",1761545789457,0.15157323,1149.5,1147.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545789653,0.15157323,1149.5,1147.4,0.57109309]
["bitfinex-derivatives","BNBF0:USTF0",1761545789954,0.15157323,1149.5,1147.5,0.57109309]
["bitfinex-derivatives","BNBF0:USTF0",1761545790157,0.15157323,1149.5,1147.6,0.57109309]
["bitfinex-derivatives","BNBF0:USTF0",1761545790357,0.15157323,1149.5,1147.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545790558,0.15157323,1149.5,1147.4,0.5708888]
["bitfinex-derivatives","BNBF0:USTF0",1761545790752,0.15157323,1149.5,1147.5,0.5708888]
["bitfinex-derivatives","BNBF0:USTF0",1761545791057,0.15157323,1149.5,1147.6,0.5708888]
["bitfinex-derivatives","BNBF0:USTF0",1761545791352,0.15157323,1149.5,1147.7,0.5708888]
["bitfinex-derivatives","BNBF0:USTF0",1761545791557,0.15157323,1149.5,1147.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545791755,0.15157323,1149.5,1147.4,0.57092831]
["bitfinex-derivatives","BNBF0:USTF0",1761545791955,0.15157323,1149.5,1147.5,0.57092831]
["bitfinex-derivatives","BNBF0:USTF0",1761545792156,0.15157323,1149.5,1147.6,0.57092831]
["bitfinex-derivatives","BNBF0:USTF0",1761545792356,0.15157323,1149.5,1147.7,0.57092831]
["bitfinex-derivatives","BNBF0:USTF0",1761545792557,0.15157323,1149.5,1147.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545792758,0.15157323,1149.5,1147.4,1.22041811]
["bitfinex-derivatives","BNBF0:USTF0",1761545792953,0.15157323,1149.5,1147.5,0.57074167]
["bitfinex-derivatives","BNBF0:USTF0",1761545793157,0.15157323,1149.5,1147.6,0.57074167]
["bitfinex-derivatives","BNBF0:USTF0",1761545793353,0.15157323,1149.5,1147.7,0.57074167]
["bitfinex-derivatives","BNBF0:USTF0",1761545793558,0.15157323,1149.5,1147.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545793754,0.15157323,1149.5,1147.4,0.57057622]
["bitfinex-derivatives","BNBF0:USTF0",1761545793960,0.15157323,1149.5,1147.5,0.57057622]
["bitfinex-derivatives","BNBF0:USTF0",1761545794258,0.15157323,1149.5,1147.6,0.57057622]
["bitfinex-derivatives","BNBF0:USTF0",1761545794554,0.15157323,1149.5,1147.7,0.57057622]
["bitfinex-derivatives","BNBF0:USTF0",1761545794759,2.1611392,1150.8,1147.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545794760,2.1611392,1150.8,1147.8,0.57057622]
["bitfinex-derivatives","BNBF0:USTF0",1761545794959,2.1611392,1150.8,1147.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545794960,0.15152076,1149.7,1147.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545795158,0.15152076,1149.7,1147.4,0.57039775]
["bitfinex-derivatives","BNBF0:USTF0",1761545795358,2.1611392,1150.8,1147.5,0.57039775]
["bitfinex-derivatives","BNBF0:USTF0",1761545795557,0.15153066,1149.7,1147.6,0.57039775]
["bitfinex-derivatives","BNBF0:USTF0",1761545795757,2.1611392,1150.8,1147.7,0.57039775]
["bitfinex-derivatives","BNBF0:USTF0",1761545795961,2.1611392,1150.9,1147.8,0.57039775]
["bitfinex-derivatives","BNBF0:USTF0",1761545796158,0.15152076,1149.7,1147.4,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545796359,2.1611392,1150.6,1147.5,1.2197822]
["bitfinex-derivatives","BNBF0:USTF0",1761545796563,0.15151812,1149.8,1147.6,0.57010576]
["bitfinex-derivatives","BNBF0:USTF0",1761545796761,0.15151812,1149.8,1147.7,0.57010576]
["bitfinex-derivatives","BNBF0:USTF0",1761545797064,0.15151812,1149.8,1147.8,0.57010576]
["bitfinex-derivatives","BNBF0:USTF0",1761545797262,0.15151812,1149.8,1147.5,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545797464,0.15151812,1149.8,1147.6,0.56993934]
["bitfinex-derivatives","BNBF0:USTF0",1761545797665,0.15151812,1149.8,1147.7,0.56993934]
["bitfinex-derivatives","BNBF0:USTF0",1761545797865,0.15151812,1149.8,1147.8,0.56993934]
["bitfinex-derivatives","BNBF0:USTF0",1761545798065,0.15151812,1149.8,1147.5,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545798264,0.15151812,1149.8,1147.6,0.5698046]
["bitfinex-derivatives","BNBF0:USTF0",1761545798462,3.0255949,1151.1,1147.7,0.5698046]
["bitfinex-derivatives","BNBF0:USTF0",1761545798765,0.15150888,1150.0,1147.8,0.5698046]
["bitfinex-derivatives","BNBF0:USTF0",1761545799068,3.0255949,1151.1,1147.9,0.5698046]
["bitfinex-derivatives","BNBF0:USTF0",1761545799363,0.15148844,1150.0,1148.0,0.5698046]
["bitfinex-derivatives","BNBF0:USTF0",1761545799567,2.1611392,1151.3,1147.5,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545799568,2.1611392,1151.2,1147.5,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545799761,2.1611392,1151.2,1147.6,0.56959965]
["bitfinex-derivatives","BNBF0:USTF0",1761545799960,0.15148514,1149.8,1147.7,0.56959965]
["bitfinex-derivatives","BNBF0:USTF0",1761545800266,4.2849482,1151.7,1147.8,0.56959965]
["bitfinex-derivatives","BNBF0:USTF0",1761545800462,0.15149833,1149.8,1147.9,0.56959965]
["bitfinex-derivatives","BNBF0:USTF0",1761545800768,2.1611392,1151.9,1148.0,0.56959965]
["bitfinex-derivatives","BNBF0:USTF0",1761545801063,0.15146866,1149.8,1147.4,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545801264,2.1611392,1151.9,1147.5,0.56934323]
["bitfinex-derivatives","BNBF0:USTF0",1761545801466,2.1611392,1151.9,1147.6,0.56934323]
["bitfinex-derivatives","BNBF0:USTF0",1761545801670,0.15148514,1149.8,1147.7,0.56934323]
["bitfinex-derivatives","BNBF0:USTF0",1761545801864,2.1611392,1151.9,1147.8,0.56934323]
["bitfinex-derivatives","BNBF0:USTF0",1761545802063,0.15147525,1149.8,1147.9,0.56934323]
["bitfinex-derivatives","BNBF0:USTF0",1761545802268,0.15147525,1149.8,1148.0,0.56934323]
["bitfinex-derivatives","BNBF0:USTF0",1761545802563,2.1611392,1151.9,1147.4,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545802766,0.15146338,1149.8,1147.5,0.56924653]
["bitfinex-derivatives","BNBF0:USTF0",1761545803069,2.1611392,1152.0,1147.6,0.56924653]
["bitfinex-derivatives","BNBF0:USTF0",1761545803270,0.15147657,1149.8,1147.7,0.56924653]
["bitfinex-derivatives","BNBF0:USTF0",1761545803468,0.15147657,1149.8,1147.8,0.56924653]
["bitfinex-derivatives","BNBF0:USTF0",1761545803770,0.15147327,1149.8,1147.9,0.56924653]
["bitfinex-derivatives","BNBF0:USTF0",1761545803971,0.15147327,1149.8,1147.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545804170,0.15147327,1149.8,1147.4,0.56917005]
["bitfinex-derivatives","BNBF0:USTF0",1761545804365,0.15147327,1149.8,1147.5,0.56917005]
["bitfinex-derivatives","BNBF0:USTF0",1761545804565,0.15147327,1149.8,1147.6,0.56917005]
["bitfinex-derivatives","BNBF0:USTF0",1761545804767,0.15147327,1149.8,1147.7,0.56917005]
["bitfinex-derivatives","BNBF0:USTF0",1761545804972,0.15147327,1149.8,1147.8,0.56917005]
["bitfinex-derivatives","BNBF0:USTF0",1761545805166,0.15147327,1149.8,1147.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545805167,0.15147327,1149.8,1147.9,0.56917005]
["bitfinex-derivatives","BNBF0:USTF0",1761545805371,0.15147327,1149.8,1148.0,0.56917005]
["bitfinex-derivatives","BNBF0:USTF0",1761545805569,0.15147327,1149.8,1147.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545805773,0.15147327,1149.8,1147.4,0.56906]
["bitfinex-derivatives","BNBF0:USTF0",1761545805967,0.15147327,1149.8,1147.5,0.56906]
["bitfinex-derivatives","BNBF0:USTF0",1761545806168,0.15147327,1149.8,1147.6,0.56906]
["bitfinex-derivatives","BNBF0:USTF0",1761545806372,0.15147327,1149.8,1147.7,0.56906]
["bitfinex-derivatives","BNBF0:USTF0",1761545806573,0.15147327,1149.8,1147.8,0.56906]
["bitfinex-derivatives","BNBF0:USTF0",1761545806773,0.15147327,1149.8,1147.9,0.56906]
["bitfinex-derivatives","BNBF0:USTF0",1761545807069,0.15147327,1149.8,1147.4,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545807274,0.15147327,1149.8,1147.5,0.56901513]
["bitfinex-derivatives","BNBF0:USTF0",1761545807569,0.15147327,1149.8,1147.6,0.56901513]
["bitfinex-derivatives","BNBF0:USTF0",1761545807773,0.15147327,1149.8,1147.7,0.56901513]
["bitfinex-derivatives","BNBF0:USTF0",1761545808074,0.15147327,1149.8,1147.8,0.56901513]
["bitfinex-derivatives","BNBF0:USTF0",1761545808367,0.15147327,1149.8,1147.9,0.56901513]
["bitfinex-derivatives","BNBF0:USTF0",1761545808576,3.0255949,1152.0,1147.5,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1761545808577,3.0255949,1152.0,1148.0,0.56895754]
["bitfinex-derivatives","BNBF0:USTF0",1761545808775,2.1611392,1152.7,1148.1,0.56895754]
["bitfinex-derivatives","BNBF0:USTF0",1761545808972,2.1611392,1151.6,1148.2,0.56895754]
["bitfinex-derivatives","BNBF0:USTF0",1761545809275,0.15143504,1151.1,1148.3,0.56895754]
["bitfinex-derivatives","BNBF0:USTF0",1761545809474,2.1611392,1151.6,1148.2,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761545809676,0.15144163,1150.8,1148.3,0.56874017]
["bitfinex-derivatives","BNBF0:USTF0",1761545809875,0.15144163,1150.8,1148.2,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761545810073,0.15144163,1150.8,1148.3,0.56870104]
["bitfinex-derivatives","BNBF0:USTF0",1761545810273,0.15144163,1150.8,1148.4,0.56870104]
["bitfinex-derivatives","BNBF0:USTF0",1761545810474,0.15144163,1150.8,1148.2,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761545810675,0.15144163,1150.8,1148.3,0.56853678]
["bitfinex-derivatives","BNBF0:USTF0",1761545810876,0.15144163,1150.8,1148.4,0.56853678]
["bitfinex-derivatives","BNBF0:USTF0",1761545811073,0.15144163,1150.8,1148.2,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761545811378,0.15144163,1150.8,1148.3,0.56838478]
["bitfinex-derivatives","BNBF0:USTF0",1761545811578,0.15144163,1150.8,1148.2,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761545811579,0.15144163,1150.8,1148.4,0.56838478]
["bitfinex-derivatives","BNBF0:USTF0",1761545811776,0.15144163,1150.8,1148.2,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761545811981,0.15144163,1150.8,1148.3,0.56833882]
["bitfinex-derivatives","BNBF0:USTF0",1761545812181,0.15144163,1150.8,1148.4,0.56833882]
["bitfinex-derivatives","BNBF0:USTF0",1761545812382,0.15144163,1150.8,1148.5,0.56833882]
["bitfinex-derivatives","BNBF0:USTF0",1761545812683,0.15144163,1150.8,1148.2,2.15667644]
["bitfinex-derivatives","BNBF0:USTF0",1761545812684,0.15144163,1150.8,1148.6,0.56812823]
["bitfinex-derivatives","BNBF0:USTF0",1761545812878,0.15144163,1150.8,1148.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545813182,0.15144163,1150.8,1148.4,0.56812823]
["bitfinex-derivatives","BNBF0:USTF0",1761545813383,0.15144163,1150.8,1148.5,0.56812823]
["bitfinex-derivatives","BNBF0:USTF0",1761545813577,0.15144163,1150.8,1148.6,0.56812823]
["bitfinex-derivatives","BNBF0:USTF0",1761545813780,0.15144163,1150.8,1148.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545814077,0.15144163,1150.8,1148.4,0.56791625]
["bitfinex-derivatives","BNBF0:USTF0",1761545814282,0.15144163,1150.8,1148.5,0.56791625]
["bitfinex-derivatives","BNBF0:USTF0",1761545814481,0.15144163,1150.8,1148.6,0.56791625]
["bitfinex-derivatives","BNBF0:USTF0",1761545814683,0.15144163,1150.8,1148.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545814879,0.15144163,1150.8,1148.4,0.56773607]
["bitfinex-derivatives","BNBF0:USTF0",1761545815083,0.15144163,1150.8,1148.5,0.56773607]
["bitfinex-derivatives","BNBF0:USTF0",1761545815280,0.15144163,1150.8,1148.6,0.56773607]
["bitfinex-derivatives","BNBF0:USTF0",1761545815480,0.15144163,1150.8,1148.7,0.56773607]
["bitfinex-derivatives","BNBF0:USTF0",1761545815779,0.15144163,1150.8,1148.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545815982,0.15144163,1150.8,1148.4,0.56755808]
["bitfinex-derivatives","BNBF0:USTF0",1761545816182,0.15144163,1150.8,1148.5,0.56755808]
["bitfinex-derivatives","BNBF0:USTF0",1761545816384,0.15144163,1150.8,1148.6,0.56755808]
["bitfinex-derivatives","BNBF0:USTF0",1761545816581,0.15144163,1150.8,1148.7,0.56755808]
["bitfinex-derivatives","BNBF0:USTF0",1761545816881,0.15144163,1150.8,1148.8,0.56755808]
["bitfinex-derivatives","BNBF0:USTF0",1761545817084,0.15144163,1150.8,1148.5,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545817286,0.15144163,1150.8,1148.6,0.56716886]
["bitfinex-derivatives","BNBF0:USTF0",1761545817481,0.15144163,1150.8,1148.7,0.56716886]
["bitfinex-derivatives","BNBF0:USTF0",1761545817681,0.15144163,1150.8,1148.8,0.56716886]
["bitfinex-derivatives","BNBF0:USTF0",1761545817984,0.15144163,1150.8,1148.5,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545818181,0.15144163,1150.8,1148.6,0.56716863]
["bitfinex-derivatives","BNBF0:USTF0",1761545818485,0.15144163,1150.8,1148.7,0.56716863]
["bitfinex-derivatives","BNBF0:USTF0",1761545818680,0.15144163,1150.8,1148.8,0.56716863]
["bitfinex-derivatives","BNBF0:USTF0",1761545818888,0.15144163,1150.8,1148.9,0.56716863]
["bitfinex-derivatives","BNBF0:USTF0",1761545819084,0.15144163,1150.8,1148.5,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545819387,0.15144163,1150.8,1148.6,1.21655649]
["bitfinex-derivatives","BNBF0:USTF0",1761545819586,0.15144163,1150.8,1148.7,0.56688005]
["bitfinex-derivatives","BNBF0:USTF0",1761545819785,0.15144163,1150.8,1148.8,0.56688005]
["bitfinex-derivatives","BNBF0:USTF0",1761545819985,0.15144163,1150.8,1148.9,0.56688005]
["bitfinex-derivatives","BNBF0:USTF0",1761545820185,0.15144163,1150.8,1148.6,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545820385,0.15144163,1150.8,1148.7,0.56685579]
["bitfinex-derivatives","BNBF0:USTF0",1761545820686,0.15144163,1150.8,1148.8,0.56685579]
["bitfinex-derivatives","BNBF0:USTF0",1761545820886,0.15144163,1150.8,1148.9,0.56685579]
["bitfinex-derivatives","BNBF0:USTF0",1761545821086,0.15144163,1150.8,1148.6,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545821283,0.15144163,1150.8,1148.7,0.56674408]
["bitfinex-derivatives","BNBF0:USTF0",1761545821487,0.15144163,1150.8,1148.8,0.56674408]
["bitfinex-derivatives","BNBF0:USTF0",1761545821685,0.15144163,1150.8,1148.9,0.56674408]
["bitfinex-derivatives","BNBF0:USTF0",1761545821986,0.15144163,1150.8,1148.6,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545822189,0.15144163,1150.8,1148.7,0.56652879]
["bitfinex-derivatives","BNBF0:USTF0",1761545822484,0.15144163,1150.8,1148.8,0.56652879]
["bitfinex-derivatives","BNBF0:USTF0",1761545822690,0.15144163,1150.8,1148.9,0.56652879]
["bitfinex-derivatives","BNBF0:USTF0",1761545822888,0.15144163,1150.8,1148.6,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545823088,0.15144163,1150.8,1148.7,0.56633271]
["bitfinex-derivatives","BNBF0:USTF0",1761545823285,0.15144163,1150.8,1148.8,0.56633271]
["bitfinex-derivatives","BNBF0:USTF0",1761545823490,0.15144163,1150.8,1148.9,0.56633271]
["bitfinex-derivatives","BNBF0:USTF0",1761545823787,0.15144163,1150.8,1148.6,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545824085,0.15144163,1150.8,1148.7,0.56613639]
["bitfinex-derivatives","BNBF0:USTF0",1761545824290,0.15144163,1150.8,1148.8,0.56613639]
["bitfinex-derivatives","BNBF0:USTF0",1761545824485,0.15144163,1150.8,1148.9,0.56613639]
["bitfinex-derivatives","BNBF0:USTF0",1761545824785,0.15144163,1150.8,1148.5,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545824991,0.15144163,1150.8,1148.6,0.56599953]
["bitfinex-derivatives","BNBF0:USTF0",1761545825286,0.15144163,1150.8,1148.2,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1761545825287,0.15144163,1150.8,1148.7,0.56599953]
["bitfinex-derivatives","BNBF0:USTF0",1761545825485,0.15144163,1150.8,1148.8,0.56599953]
["bitfinex-derivatives","BNBF0:USTF0",1761545825689,0.15144163,1150.8,1148.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545825987,0.15144163,1150.8,1148.4,0.56596267]
["bitfinex-derivatives","BNBF0:USTF0",1761545826186,0.15144163,1150.8,1148.5,0.56596267]
["bitfinex-derivatives","BNBF0:USTF0",1761545826390,0.15144163,1150.8,1148.6,0.56596267]
["bitfinex-derivatives","BNBF0:USTF0",1761545826584,0.15144163,1150.8,1148.7,0.56596267]
["bitfinex-derivatives","BNBF0:USTF0",1761545826790,0.15144163,1150.8,1148.8,0.56596267]
["bitfinex-derivatives","BNBF0:USTF0",1761545826990,0.15144163,1150.8,1148.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545827286,0.15144163,1150.8,1148.4,0.56591376]
["bitfinex-derivatives","BNBF0:USTF0",1761545827490,0.15144163,1150.8,1148.5,0.56591376]
["bitfinex-derivatives","BNBF0:USTF0",1761545827788,0.15144163,1150.8,1148.6,0.56591376]
["bitfinex-derivatives","BNBF0:USTF0",1761545827989,0.15144163,1150.8,1148.7,0.56591376]
["bitfinex-derivatives","BNBF0:USTF0",1761545828190,0.15144163,1150.8,1148.8,0.56591376]
["bitfinex-derivatives","BNBF0:USTF0",1761545828390,0.15144163,1150.8,1148.3,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545828690,0.15144163,1150.8,1148.4,0.56587962]
["bitfinex-derivatives","BNBF0:USTF0",1761545828891,0.15144163,1150.8,1148.5,0.56587962]
["bitfinex-derivatives","BNBF0:USTF0",1761545829090,0.15144163,1150.8,1148.6,0.56587962]
["bitfinex-derivatives","BNBF0:USTF0",1761545829290,0.15144163,1150.8,1148.7,0.56587962]
["bitfinex-derivatives","BNBF0:USTF0",1761545829489,0.15144163,1150.8,1148.8,1.95587962]
["bitfinex-derivatives","BNBF0:USTF0",1761545829689,0.15144163,1150.8,1148.8,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1761545838095,0.15144163,1150.8,1148.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1761545844195,0.15144163,1150.8,1149.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1761545867007,2.31258083,1150.8,1149.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1761545870114,0.15144163,1150.8,1149.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1761545871114,2.1611392,1150.6,1149.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1761545871714,2.1611392,1150.7,1149.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1761545872010,2.1611392,1150.7,1149.1,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761545877112,2.31258083,1150.8,1149.1,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761545880417,0.15144163,1150.8,1149.1,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761545881917,0.15144163,1150.8,1149.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761545890835,0.15144163,1150.8,1149.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1761545901144,0.15144163,1150.8,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545906450,3.0255949,1151.6,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545906648,2.1611392,1151.7,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545906854,0.15134712,1151.0,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545907054,2.1611392,1151.7,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545907253,2.1611392,1151.8,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545907554,0.15134153,1151.1,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545907755,2.1611392,1152.1,1149.5,0.5725176]
["bitfinex-derivatives","BNBF0:USTF0",1761545907954,0.15132836,1151.2,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545908251,2.1611392,1152.4,1149.5,0.5725086]
["bitfinex-derivatives","BNBF0:USTF0",1761545908454,2.1611392,1152.4,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545908652,0.15131849,1151.2,1149.5,0.57226085]
["bitfinex-derivatives","BNBF0:USTF0",1761545908849,2.1611392,1152.3,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545909053,2.1611392,1152.3,1149.5,0.57226085]
["bitfinex-derivatives","BNBF0:USTF0",1761545909251,0.15130731,1151.2,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545909451,2.1611392,1152.3,1149.5,0.572042]
["bitfinex-derivatives","BNBF0:USTF0",1761545909653,0.15130435,1151.7,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545909853,0.15130435,1151.7,1149.5,0.57203606]
["bitfinex-derivatives","BNBF0:USTF0",1761545910153,0.15130435,1151.7,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545910456,0.15130435,1151.7,1149.5,0.57183201]
["bitfinex-derivatives","BNBF0:USTF0",1761545910655,0.15130435,1151.7,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545910852,0.15130435,1151.7,1149.5,0.57183156]
["bitfinex-derivatives","BNBF0:USTF0",1761545911053,0.15130435,1151.7,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545912960,0.15130435,1151.7,1149.5,0.57161935]
["bitfinex-derivatives","BNBF0:USTF0",1761545913260,0.15130435,1151.7,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545913460,0.15130435,1151.7,1149.5,0.57147733]
["bitfinex-derivatives","BNBF0:USTF0",1761545913761,0.15130435,1151.7,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545913962,0.15130435,1151.7,1149.5,0.57147733]
["bitfinex-derivatives","BNBF0:USTF0",1761545914161,0.15130435,1151.7,1149.4,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1761545916960,0.15130435,1151.7,1149.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1761545917262,0.15130435,1151.7,1149.4,0.57121772]
["bitfinex-derivatives","BNBF0:USTF0",1761545917559,0.15130435,1151.7,1149.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1761545917862,0.15130435,1151.7,1149.4,0.57116119]
["bitfinex-derivatives","BNBF0:USTF0",1761545918064,0.15130435,1151.7,1149.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1761545918362,0.15130435,1151.7,1149.4,0.57111866]
["bitfinex-derivatives","BNBF0:USTF0",1761545918563,0.15130435,1151.7,1149.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1761545921569,0.15130435,1151.7,1149.6,0.57091153]
["bitfinex-derivatives","BNBF0:USTF0",1761545921765,0.15130435,1151.7,1149.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1761545921963,0.15130435,1151.7,1149.6,0.57090117]
["bitfinex-derivatives","BNBF0:USTF0",1761545922163,0.15130435,1151.7,1149.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1761545922369,0.15130435,1151.7,1149.6,0.57084672]
["bitfinex-derivatives","BNBF0:USTF0",1761545922668,0.15130435,1151.7,1149.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1761545922968,0.15130435,1151.7,1149.6,0.5708465]
["bitfinex-derivatives","BNBF0:USTF0",1761545923168,0.15130435,1151.7,1149.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1761545923365,0.15130435,1151.7,1149.6,0.57081224]
["bitfinex-derivatives","BNBF0:USTF0",1761545923665,0.15130435,1151.7,1149.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1761545923871,0.15130435,1151.7,1149.6,0.57081224]
["bitfinex-derivatives","BNBF0:USTF0",1761545924065,0.15130435,1151.7,1149.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1761545924370,0.15130435,1151.7,1149.6,1.95579568]
["bitfinex-derivatives","BNBF0:USTF0",1761545924665,0.15130435,1151.7,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545925570,0.15130435,1151.7,1149.7,0.57074234]
["bitfinex-derivatives","BNBF0:USTF0",1761545925768,0.15130435,1151.7,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545925971,0.15130435,1151.7,1149.7,0.57073733]
["bitfinex-derivatives","BNBF0:USTF0",1761545926172,0.15130435,1151.7,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545926366,0.15130435,1151.7,1149.7,0.57068251]
["bitfinex-derivatives","BNBF0:USTF0",1761545926571,0.15130435,1151.7,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545926766,0.15130435,1151.7,1149.7,0.57068752]
["bitfinex-derivatives","BNBF0:USTF0",1761545926972,0.15130435,1151.7,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545927172,0.15130435,1151.7,1149.7,0.57068752]
["bitfinex-derivatives","BNBF0:USTF0",1761545927376,0.15130435,1151.7,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545927671,0.15130435,1151.7,1149.7,0.57062385]
["bitfinex-derivatives","BNBF0:USTF0",1761545927872,0.15130435,1151.7,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545928072,0.15130435,1151.7,1149.7,0.57062385]
["bitfinex-derivatives","BNBF0:USTF0",1761545928273,0.15130435,1151.7,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545928472,0.15130435,1151.7,1149.7,0.57056784]
["bitfinex-derivatives","BNBF0:USTF0",1761545928670,0.15130435,1151.7,1149.8,0.57056784]
["bitfinex-derivatives","BNBF0:USTF0",1761545928875,0.15130435,1151.7,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545929174,0.15130435,1151.7,1149.7,0.57053534]
["bitfinex-derivatives","BNBF0:USTF0",1761545929374,0.15130435,1151.7,1149.8,0.57053534]
["bitfinex-derivatives","BNBF0:USTF0",1761545929572,0.15130435,1151.7,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545929771,0.15130435,1151.7,1149.7,0.57045445]
["bitfinex-derivatives","BNBF0:USTF0",1761545929973,0.15130435,1151.7,1149.8,0.57045445]
["bitfinex-derivatives","BNBF0:USTF0",1761545930273,0.15130435,1151.7,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545930470,0.15130435,1151.7,1149.7,0.57037667]
["bitfinex-derivatives","BNBF0:USTF0",1761545930673,0.15130435,1151.7,1149.8,0.57037667]
["bitfinex-derivatives","BNBF0:USTF0",1761545930873,0.15130435,1151.7,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545931073,0.15130435,1151.7,1149.7,0.57037667]
["bitfinex-derivatives","BNBF0:USTF0",1761545931270,3.0255949,1153.2,1149.8,0.57037667]
["bitfinex-derivatives","BNBF0:USTF0",1761545931475,0.15124155,1152.0,1149.9,0.57037667]
["bitfinex-derivatives","BNBF0:USTF0",1761545931677,2.1611392,1153.0,1150.0,0.57037667]
["bitfinex-derivatives","BNBF0:USTF0",1761545931869,2.1611392,1153.2,1150.1,0.57037667]
["bitfinex-derivatives","BNBF0:USTF0",1761545932074,0.15121855,1152.1,1149.6,2.03467644]
["bitfinex-derivatives","BNBF0:USTF0",1761545932271,2.1611392,1153.2,1149.7,0.57005741]
["bitfinex-derivatives","BNBF0:USTF0",1761545932574,0.15122249,1152.0,1149.8,0.57005741]
["bitfinex-derivatives","BNBF0:USTF0",1761545932774,2.1611392,1153.2,1149.9,0.57005741]
["bitfinex-derivatives","BNBF0:USTF0",1761545932974,2.1611392,1153.2,1150.0,0.57005741]
["bitfinex-derivatives","BNBF0:USTF0",1761545933175,0.15121592,1152.0,1150.1,0.57005741]
["bitfinex-derivatives","BNBF0:USTF0",1761545933375,2.1611392,1153.2,1149.6,2.03467644]
["bitfinex-derivatives","BNBF0:USTF0",1761545933571,2.1611392,1153.3,1149.7,0.56990666]
["bitfinex-derivatives","BNBF0:USTF0",1761545933771,0.15120606,1152.0,1149.8,0.56990666]
["bitfinex-derivatives","BNBF0:USTF0",1761545933976,2.1611392,1153.3,1149.9,0.56990666]
["bitfinex-derivatives","BNBF0:USTF0",1761545934177,0.15121263,1152.0,1150.0,0.56990666]
["bitfinex-derivatives","BNBF0:USTF0",1761545934377,0.15121263,1152.0,1150.1,0.56990666]
["bitfinex-derivatives","BNBF0:USTF0",1761545934671,2.1611392,1153.1,1149.6,2.03467644]
["bitfinex-derivatives","BNBF0:USTF0",1761545934879,0.15121263,1152.0,1149.7,0.56977648]
["bitfinex-derivatives","BNBF0:USTF0",1761545935076,2.1611392,1153.1,1149.8,0.56977648]
["bitfinex-derivatives","BNBF0:USTF0",1761545935274,2.1611392,1153.1,1149.9,0.56977648]
["bitfinex-derivatives","BNBF0:USTF0",1761545935474,0.15122249,1152.0,1150.0,0.56977648]
["bitfinex-derivatives","BNBF0:USTF0",1761545935674,2.1611392,1153.0,1150.1,0.56977648]
["bitfinex-derivatives","BNBF0:USTF0",1761545935874,0.15121263,1152.0,1149.6,2.03467644]
["bitfinex-derivatives","BNBF0:USTF0",1761545936077,0.15121263,1152.0,1149.7,0.56967111]
["bitfinex-derivatives","BNBF0:USTF0",1761545936280,2.1611392,1153.1,1149.8,0.56967111]
["bitfinex-derivatives","BNBF0:USTF0",1761545936482,0.15122249,1152.0,1149.9,0.56967111]
["bitfinex-derivatives","BNBF0:USTF0",1761545936676,0.15122249,1152.0,1150.0,0.56967111]
["bitfinex-derivatives","BNBF0:USTF0",1761545936977,0.15121592,1152.0,1150.1,0.56967111]
["bitfinex-derivatives","BNBF0:USTF0",1761545937176,0.15121592,1152.0,1149.6,2.03467644]
["bitfinex-derivatives","BNBF0:USTF0",1761545937377,0.15121592,1152.0,1149.7,0.56945276]
["bitfinex-derivatives","BNBF0:USTF0",1761545937576,0.15121592,1152.0,1149.8,0.56945276]
["bitfinex-derivatives","BNBF0:USTF0",1761545937780,0.15121592,1152.0,1149.9,0.56945276]
["bitfinex-derivatives","BNBF0:USTF0",1761545937981,0.15121592,1152.0,1150.0,0.56945276]
["bitfinex-derivatives","BNBF0:USTF0",1761545938180,0.15121592,1152.0,1150.1,0.56945276]
["bitfinex-derivatives","BNBF0:USTF0",1761545938378,0.15121592,1152.0,1150.2,0.56945276]
["bitfinex-derivatives","BNBF0:USTF0",1761545938578,0.15121592,1152.0,1149.8,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545938783,0.15121592,1152.0,1149.9,0.56926337]
["bitfinex-derivatives","BNBF0:USTF0",1761545939083,0.15121592,1152.0,1150.0,0.56926337]
["bitfinex-derivatives","BNBF0:USTF0",1761545939283,0.15121592,1152.0,1150.1,0.56926337]
["bitfinex-derivatives","BNBF0:USTF0",1761545939483,0.15121592,1152.0,1150.2,0.56926337]
["bitfinex-derivatives","BNBF0:USTF0",1761545939683,0.15121592,1152.0,1149.8,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545939881,0.15121592,1152.0,1149.9,0.56913108]
["bitfinex-derivatives","BNBF0:USTF0",1761545940083,0.15121592,1152.0,1150.0,0.56913108]
["bitfinex-derivatives","BNBF0:USTF0",1761545940283,0.15121592,1152.0,1150.1,0.56913108]
["bitfinex-derivatives","BNBF0:USTF0",1761545940483,0.15121592,1152.0,1150.2,0.56913108]
["bitfinex-derivatives","BNBF0:USTF0",1761545940680,0.15121592,1152.0,1149.8,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545940980,0.15121592,1152.0,1149.9,0.56913108]
["bitfinex-derivatives","BNBF0:USTF0",1761545941180,0.15121592,1152.0,1150.0,0.56913108]
["bitfinex-derivatives","BNBF0:USTF0",1761545941381,0.15121592,1152.0,1150.1,0.56913108]
["bitfinex-derivatives","BNBF0:USTF0",1761545941583,0.15121592,1152.0,1150.2,0.56913108]
["bitfinex-derivatives","BNBF0:USTF0",1761545941785,0.15121592,1152.0,1149.8,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545941988,0.15121592,1152.0,1149.9,0.57072782]
["bitfinex-derivatives","BNBF0:USTF0",1761545942288,0.15121592,1152.0,1150.0,0.57072782]
["bitfinex-derivatives","BNBF0:USTF0",1761545942486,0.15121592,1152.0,1150.1,0.57072782]
["bitfinex-derivatives","BNBF0:USTF0",1761545942685,0.15121592,1152.0,1150.2,0.57072782]
["bitfinex-derivatives","BNBF0:USTF0",1761545942889,0.15121592,1152.0,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545943184,0.15121592,1152.0,1149.7,0.5706757]
["bitfinex-derivatives","BNBF0:USTF0",1761545943487,0.15121592,1152.0,1149.8,0.5706757]
["bitfinex-derivatives","BNBF0:USTF0",1761545943683,0.15121592,1152.0,1149.9,0.5706757]
["bitfinex-derivatives","BNBF0:USTF0",1761545943887,0.15121592,1152.0,1150.0,0.5706757]
["bitfinex-derivatives","BNBF0:USTF0",1761545944083,0.15121592,1152.0,1150.1,0.5706757]
["bitfinex-derivatives","BNBF0:USTF0",1761545944388,0.15121592,1152.0,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545944582,0.15121592,1152.0,1149.7,0.57063029]
["bitfinex-derivatives","BNBF0:USTF0",1761545944786,0.15121592,1152.0,1149.8,0.57063029]
["bitfinex-derivatives","BNBF0:USTF0",1761545944987,0.15121592,1152.0,1149.9,0.57063029]
["bitfinex-derivatives","BNBF0:USTF0",1761545945187,0.15121592,1152.0,1150.0,0.57063029]
["bitfinex-derivatives","BNBF0:USTF0",1761545945388,0.15121592,1152.0,1150.1,0.57063029]
["bitfinex-derivatives","BNBF0:USTF0",1761545945585,0.15121592,1152.0,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545945789,0.15121592,1152.0,1149.7,0.57063045]
["bitfinex-derivatives","BNBF0:USTF0",1761545945988,0.15121592,1152.0,1149.8,0.57063045]
["bitfinex-derivatives","BNBF0:USTF0",1761545946192,0.15121592,1152.0,1149.9,0.57063045]
["bitfinex-derivatives","BNBF0:USTF0",1761545946393,0.15121592,1152.0,1150.0,0.57063045]
["bitfinex-derivatives","BNBF0:USTF0",1761545946590,0.15121592,1152.0,1150.1,0.57063045]
["bitfinex-derivatives","BNBF0:USTF0",1761545946893,0.15121592,1152.0,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545947095,0.15121592,1152.0,1149.7,0.57060749]
["bitfinex-derivatives","BNBF0:USTF0",1761545947295,0.15121592,1152.0,1149.8,0.57060749]
["bitfinex-derivatives","BNBF0:USTF0",1761545947595,0.15121592,1152.0,1149.9,0.57060749]
["bitfinex-derivatives","BNBF0:USTF0",1761545947795,0.15121592,1152.0,1150.0,0.57060749]
["bitfinex-derivatives","BNBF0:USTF0",1761545947995,0.15121592,1152.0,1150.1,0.57060749]
["bitfinex-derivatives","BNBF0:USTF0",1761545948295,0.15121592,1152.0,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545948493,0.15121592,1152.0,1149.7,0.5706007]
["bitfinex-derivatives","BNBF0:USTF0",1761545948696,0.15121592,1152.0,1149.8,0.5706007]
["bitfinex-derivatives","BNBF0:USTF0",1761545948995,0.15121592,1152.0,1149.9,0.5706007]
["bitfinex-derivatives","BNBF0:USTF0",1761545949191,0.15121592,1152.0,1150.0,0.5706007]
["bitfinex-derivatives","BNBF0:USTF0",1761545949398,0.15121592,1152.0,1150.1,0.5706007]
["bitfinex-derivatives","BNBF0:USTF0",1761545949592,0.15121592,1152.0,1150.2,0.5706007]
["bitfinex-derivatives","BNBF0:USTF0",1761545949893,0.15121592,1152.0,1149.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761545950097,0.15121592,1152.0,1149.7,0.57060429]
["bitfinex-derivatives","BNBF0:USTF0",1761545950297,0.15121592,1152.0,1149.8,0.57060429]
["bitfinex-derivatives","BNBF0:USTF0",1761545950494,0.15121592,1152.0,1149.9,0.57060429]
["bitfinex-derivatives","BNBF0:USTF0",1761545950696,0.15121592,1152.0,1150.0,0.57060429]
["bitfinex-derivatives","BNBF0:USTF0",1761545950893,0.15121592,1152.0,1150.1,0.57060429]
["bitfinex-derivatives","BNBF0:USTF0",1761545951102,0.15121592,1152.0,1150.2,0.57060429]
["bitfinex-derivatives","BNBF0:USTF0",1761545951294,0.15121592,1152.0,1149.7,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545951497,0.15121592,1152.0,1149.8,0.57061623]
["bitfinex-derivatives","BNBF0:USTF0",1761545951696,0.15121592,1152.0,1149.9,0.57061623]
["bitfinex-derivatives","BNBF0:USTF0",1761545951895,0.15121592,1152.0,1150.0,0.57061623]
["bitfinex-derivatives","BNBF0:USTF0",1761545952095,0.15121592,1152.0,1149.7,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545952096,0.15121592,1152.0,1150.1,0.57061623]
["bitfinex-derivatives","BNBF0:USTF0",1761545952296,2.1611392,1153.6,1150.2,0.57061623]
["bitfinex-derivatives","BNBF0:USTF0",1761545952596,0.15118471,1152.2,1149.6,2.03467644]
["bitfinex-derivatives","BNBF0:USTF0",1761545952899,2.1611392,1153.7,1149.7,1.22033228]
["bitfinex-derivatives","BNBF0:USTF0",1761545953098,0.15120278,1152.1,1149.8,0.57065584]
["bitfinex-derivatives","BNBF0:USTF0",1761545953296,2.1611392,1153.7,1149.9,0.57065584]
["bitfinex-derivatives","BNBF0:USTF0",1761545953494,0.15119424,1152.1,1150.0,0.57065584]
["bitfinex-derivatives","BNBF0:USTF0",1761545953699,0.15119424,1152.1,1150.1,0.57065584]
["bitfinex-derivatives","BNBF0:USTF0",1761545953904,2.1611392,1153.6,1150.2,0.57065584]
["bitfinex-derivatives","BNBF0:USTF0",1761545954200,2.1611392,1153.6,1149.7,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545954400,0.15118439,1152.8,1149.8,0.57078341]
["bitfinex-derivatives","BNBF0:USTF0",1761545954598,0.15118439,1152.8,1149.9,0.57078341]
["bitfinex-derivatives","BNBF0:USTF0",1761545954799,0.15118439,1152.8,1150.0,0.57078341]
["bitfinex-derivatives","BNBF0:USTF0",1761545954997,0.15118439,1152.8,1150.1,0.57078341]
["bitfinex-derivatives","BNBF0:USTF0",1761545955196,0.15118439,1152.8,1150.2,0.57078341]
["bitfinex-derivatives","BNBF0:USTF0",1761545955400,0.15118439,1152.8,1149.7,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545955597,0.15118439,1152.8,1149.8,0.57087223]
["bitfinex-derivatives","BNBF0:USTF0",1761545955901,0.15118439,1152.8,1149.9,0.57087223]
["bitfinex-derivatives","BNBF0:USTF0",1761545956201,0.15118439,1152.8,1150.0,0.57087223]
["bitfinex-derivatives","BNBF0:USTF0",1761545956401,0.15118439,1152.8,1150.1,0.57087223]
["bitfinex-derivatives","BNBF0:USTF0",1761545956602,0.15118439,1152.8,1150.2,0.57087223]
["bitfinex-derivatives","BNBF0:USTF0",1761545956897,0.15118439,1152.8,1150.3,0.57087223]
["bitfinex-derivatives","BNBF0:USTF0",1761545957101,0.15118439,1152.8,1149.8,0.64967644]
["bitfinex-derivatives","BNBF0:USTF0",1761545957401,0.15118439,1152.8,1149.9,2.05309309]
["bitfinex-derivatives","BNBF0:USTF0",1761545957601,0.15118439,1152.8,1150.0,0.57109309]
["bitfinex-derivatives","BNBF0:USTF0",1761545957897,0.15118439,1152.8,1150.1,0.57109309]
["bitfinex-derivatives","BNBF0:USTF0",1761545958101,0.15118439,1152.8,1150.2,0.57109309]
["bitfinex-derivatives","BNBF0:USTF0",1761545958301,0.15118439,1152.8,1150.3,0.57109309]
["bitfinex-derivatives","BNBF0:USTF0",1761545958498,0.15118439,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545958698,0.15118439,1152.8,1150.0,0.57118758]
["bitfinex-derivatives","BNBF0:USTF0",1761545958897,0.15118439,1152.8,1150.1,0.57118758]
["bitfinex-derivatives","BNBF0:USTF0",1761545959101,0.15118439,1152.8,1150.2,0.57118758]
["bitfinex-derivatives","BNBF0:USTF0",1761545959299,0.15118439,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545959498,0.15118439,1152.8,1150.0,0.57133614]
["bitfinex-derivatives","BNBF0:USTF0",1761545959702,0.15118439,1152.8,1150.1,0.57133614]
["bitfinex-derivatives","BNBF0:USTF0",1761545959905,0.15118439,1152.8,1150.2,0.57133614]
["bitfinex-derivatives","BNBF0:USTF0",1761545960100,0.15118439,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545960299,0.15118439,1152.8,1150.0,0.57152035]
["bitfinex-derivatives","BNBF0:USTF0",1761545960499,0.15118439,1152.8,1150.1,0.57152035]
["bitfinex-derivatives","BNBF0:USTF0",1761545960698,0.15118439,1152.8,1150.2,0.57152035]
["bitfinex-derivatives","BNBF0:USTF0",1761545960999,0.15118439,1152.8,1150.3,0.57149789]
["bitfinex-derivatives","BNBF0:USTF0",1761545961201,0.15118439,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545961404,0.15118439,1152.8,1150.0,0.57161918]
["bitfinex-derivatives","BNBF0:USTF0",1761545961699,0.15118439,1152.8,1150.1,0.57161918]
["bitfinex-derivatives","BNBF0:USTF0",1761545961999,0.15118439,1152.8,1150.2,0.57161918]
["bitfinex-derivatives","BNBF0:USTF0",1761545962199,0.15118439,1152.8,1150.3,0.57161918]
["bitfinex-derivatives","BNBF0:USTF0",1761545962499,0.15118439,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545962702,0.15118439,1152.8,1150.0,0.57178039]
["bitfinex-derivatives","BNBF0:USTF0",1761545962904,0.15118439,1152.8,1150.1,0.57178039]
["bitfinex-derivatives","BNBF0:USTF0",1761545963097,0.15118439,1152.8,1150.2,0.57178039]
["bitfinex-derivatives","BNBF0:USTF0",1761545963397,0.15118439,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545963601,0.15118439,1152.8,1150.0,0.5719416]
["bitfinex-derivatives","BNBF0:USTF0",1761545963806,0.15118439,1152.8,1150.1,0.5719416]
["bitfinex-derivatives","BNBF0:USTF0",1761545964103,0.15118439,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545966400,0.15118439,1152.8,1150.0,0.57268551]
["bitfinex-derivatives","BNBF0:USTF0",1761545966600,0.15118439,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545966799,0.15118439,1152.8,1150.0,0.57268551]
["bitfinex-derivatives","BNBF0:USTF0",1761545967000,0.15118439,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545967302,2.31232359,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545968406,2.31232359,1152.8,1150.0,0.5730528]
["bitfinex-derivatives","BNBF0:USTF0",1761545968701,2.31232359,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545968907,2.31232359,1152.8,1150.0,0.5730528]
["bitfinex-derivatives","BNBF0:USTF0",1761545969107,2.31232359,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545969307,2.31232359,1152.8,1150.0,0.57312002]
["bitfinex-derivatives","BNBF0:USTF0",1761545969508,2.31232359,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545969705,2.31232359,1152.8,1150.0,0.57315677]
["bitfinex-derivatives","BNBF0:USTF0",1761545970009,2.31232359,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545970209,2.31232359,1152.8,1150.0,0.57314489]
["bitfinex-derivatives","BNBF0:USTF0",1761545970505,2.31232359,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545970709,2.31232359,1152.8,1150.0,0.57323522]
["bitfinex-derivatives","BNBF0:USTF0",1761545970910,2.31232359,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545971106,2.31232359,1152.8,1150.0,0.57322589]
["bitfinex-derivatives","BNBF0:USTF0",1761545971406,2.31232359,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545971609,2.31232359,1152.8,1150.0,0.57333316]
["bitfinex-derivatives","BNBF0:USTF0",1761545971811,2.31232359,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545972006,2.1611392,1152.4,1150.0,0.57333316]
["bitfinex-derivatives","BNBF0:USTF0",1761545972205,2.1611392,1152.4,1150.1,0.57333316]
["bitfinex-derivatives","BNBF0:USTF0",1761545972407,2.1611392,1152.4,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545972606,2.1611392,1152.4,1150.0,0.57338623]
["bitfinex-derivatives","BNBF0:USTF0",1761545972806,2.1611392,1152.4,1150.1,0.57338623]
["bitfinex-derivatives","BNBF0:USTF0",1761545973008,2.1611392,1152.4,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545973312,2.1611392,1152.7,1150.0,0.57340702]
["bitfinex-derivatives","BNBF0:USTF0",1761545973510,2.1611392,1152.7,1150.1,0.57340702]
["bitfinex-derivatives","BNBF0:USTF0",1761545973708,2.31232359,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545973912,2.31232359,1152.8,1150.0,0.57352245]
["bitfinex-derivatives","BNBF0:USTF0",1761545974111,2.31232359,1152.8,1150.1,0.57352245]
["bitfinex-derivatives","BNBF0:USTF0",1761545974312,2.31232359,1152.8,1150.2,0.57363589]
["bitfinex-derivatives","BNBF0:USTF0",1761545974511,2.31232359,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545974712,2.31232359,1152.8,1150.0,0.57363589]
["bitfinex-derivatives","BNBF0:USTF0",1761545975010,2.31232359,1152.8,1150.1,0.57363589]
["bitfinex-derivatives","BNBF0:USTF0",1761545975209,2.31232359,1152.8,1150.2,0.57363589]
["bitfinex-derivatives","BNBF0:USTF0",1761545975413,2.31232359,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545975612,2.31232359,1152.8,1150.0,0.57377092]
["bitfinex-derivatives","BNBF0:USTF0",1761545975909,2.31232359,1152.8,1150.1,0.57377092]
["bitfinex-derivatives","BNBF0:USTF0",1761545976114,2.31232359,1152.8,1150.2,0.57377092]
["bitfinex-derivatives","BNBF0:USTF0",1761545976309,2.31232359,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545976512,2.31232359,1152.8,1150.0,0.57392006]
["bitfinex-derivatives","BNBF0:USTF0",1761545976715,2.31232359,1152.8,1150.1,0.57392006]
["bitfinex-derivatives","BNBF0:USTF0",1761545976912,2.1611392,1152.7,1150.2,0.57392006]
["bitfinex-derivatives","BNBF0:USTF0",1761545977115,2.1611392,1152.7,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545977315,2.1611392,1152.7,1150.0,0.57406617]
["bitfinex-derivatives","BNBF0:USTF0",1761545977615,2.1611392,1152.7,1150.1,0.57406617]
["bitfinex-derivatives","BNBF0:USTF0",1761545977815,2.1611392,1152.7,1150.2,0.57406617]
["bitfinex-derivatives","BNBF0:USTF0",1761545978014,2.1611392,1152.7,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545978213,2.1611392,1152.7,1150.0,0.57408838]
["bitfinex-derivatives","BNBF0:USTF0",1761545978414,2.1611392,1152.7,1150.1,0.57408838]
["bitfinex-derivatives","BNBF0:USTF0",1761545978712,2.1611392,1152.7,1150.2,0.57408838]
["bitfinex-derivatives","BNBF0:USTF0",1761545978916,2.1611392,1152.7,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545979116,2.1611392,1152.7,1150.0,0.57427336]
["bitfinex-derivatives","BNBF0:USTF0",1761545979317,2.1611392,1152.7,1150.1,0.57427336]
["bitfinex-derivatives","BNBF0:USTF0",1761545979513,2.1611392,1152.5,1150.2,0.57427336]
["bitfinex-derivatives","BNBF0:USTF0",1761545979717,2.1611392,1152.5,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545979914,2.1611392,1152.6,1150.0,0.57443971]
["bitfinex-derivatives","BNBF0:USTF0",1761545980116,2.1611392,1152.6,1150.1,0.57443971]
["bitfinex-derivatives","BNBF0:USTF0",1761545980313,2.1611392,1152.6,1150.2,0.57443971]
["bitfinex-derivatives","BNBF0:USTF0",1761545980518,0.15118439,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545980718,0.15118439,1152.8,1150.0,0.57467771]
["bitfinex-derivatives","BNBF0:USTF0",1761545980917,0.15118439,1152.8,1150.1,0.57467771]
["bitfinex-derivatives","BNBF0:USTF0",1761545981115,0.15118439,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545981415,0.15118439,1152.8,1150.0,0.5748179]
["bitfinex-derivatives","BNBF0:USTF0",1761545981614,0.15118439,1152.8,1150.1,0.5748179]
["bitfinex-derivatives","BNBF0:USTF0",1761545981817,0.15118439,1152.8,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545982113,2.31232359,1152.8,1150.0,0.57475746]
["bitfinex-derivatives","BNBF0:USTF0",1761545982417,2.31232359,1152.8,1150.1,0.57475746]
["bitfinex-derivatives","BNBF0:USTF0",1761545982618,2.1611392,1152.7,1150.2,0.57475746]
["bitfinex-derivatives","BNBF0:USTF0",1761545982916,2.1611392,1152.7,1150.3,0.57475746]
["bitfinex-derivatives","BNBF0:USTF0",1761545983115,2.1611392,1152.7,1149.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1761545983318,2.1611392,1152.7,1150.0,0.57504416]
["bitfinex-derivatives","BNBF0:USTF0",1761545983514,2.1611392,1152.7,1150.1,0.57504416]
["bitfinex-derivatives","BNBF0:USTF0",1761545983714,2.1611392,1152.7,1150.2,0.57504416]
["bitfinex-derivatives","BNBF0:USTF0",1761545983918,2.1611392,1152.7,1150.3,0.57504985]
["bitfinex-derivatives","BNBF0:USTF0",1761545984118,2.1611392,1152.7,1150.4,0.57521953]
["bitfinex-derivatives","BNBF0:USTF0",1761545984413,2.1611392,1152.7,1149.9,2.13163371]
["bitfinex-derivatives","BNBF0:USTF0",1761545984619,2.1611392,1152.7,1150.0,0.57522929]
["bitfinex-derivatives","BNBF0:USTF0",1761545984819,2.1611392,1152.7,1150.1,0.57522929]
["bitfinex-derivatives","BNBF0:USTF0",1761545985016,2.1611392,1152.7,1150.2,0.57522929]
["bitfinex-derivatives","BNBF0:USTF0",1761545985215,0.15118439,1152.8,1150.3,0.57522929]
["bitfinex-derivatives","BNBF0:USTF0",1761545985216,2.31232359,1152.8,1150.3,0.57522929]
["bitfinex-derivatives","BNBF0:USTF0",1761545985419,2.31232359,1152.8,1150.4,0.57522929]
["bitfinex-derivatives","BNBF0:USTF0",1761545985617,2.31232359,1152.8,1150.0,0.64963371]
["bitfinex-derivatives","BNBF0:USTF0",1761545985820,2.31232359,1152.8,1150.1,0.57539221]
["bitfinex-derivatives","BNBF0:USTF0",1761545986116,2.31232359,1152.8,1150.2,0.57539221]
["bitfinex-derivatives","BNBF0:USTF0",1761545986416,2.1611392,1152.3,1150.3,0.57539221]
["bitfinex-derivatives","BNBF0:USTF0",1761545986621,2.1611392,1152.3,1150.4,0.57539221]
["bitfinex-derivatives","BNBF0:USTF0",1761545986921,2.1611392,1152.3,1150.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761545987320,2.1611392,1152.5,1150.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761545989223,2.1611392,1152.5,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761545990418,2.1611392,1152.4,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761545994532,2.1611392,1152.5,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761545995726,2.31232359,1152.8,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761545996123,2.1611392,1152.7,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761545999228,2.1611392,1152.6,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761546002929,2.1611392,1152.7,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761546005534,2.1611392,1152.4,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761546006030,0.15118439,1152.8,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761546007437,2.31232359,1152.8,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761546008037,2.31232359,1152.8,1150.7,0.57560259]
["bitfinex-derivatives","BNBF0:USTF0",1761546008236,2.31232359,1152.8,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761546008432,0.15118439,1152.8,1150.7,0.57551527]
["bitfinex-derivatives","BNBF0:USTF0",1761546008638,0.15118439,1152.8,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761546008839,0.15118439,1152.8,1150.7,0.57551527]
["bitfinex-derivatives","BNBF0:USTF0",1761546009039,0.15118439,1152.8,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761546009239,0.15118439,1152.8,1150.7,0.57551527]
["bitfinex-derivatives","BNBF0:USTF0",1761546009441,0.15118439,1152.8,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761546009638,0.15118439,1152.8,1150.7,0.57543678]
["bitfinex-derivatives","BNBF0:USTF0",1761546009838,0.15118439,1152.8,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761546010039,0.15118439,1152.8,1150.7,0.57543182]
["bitfinex-derivatives","BNBF0:USTF0",1761546010242,0.15118439,1152.8,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761546010442,0.15118439,1152.8,1150.7,0.57534943]
["bitfinex-derivatives","BNBF0:USTF0",1761546010744,0.15118439,1152.8,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761546012141,2.1611392,1152.4,1150.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1761546013346,2.1611392,1152.3,1150.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761546013749,2.1611392,1152.4,1150.5,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761546015851,2.1611392,1152.5,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546016747,2.1611392,1152.6,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546021053,0.15118439,1152.8,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546023157,2.1611392,1151.8,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546025656,2.1611392,1152.3,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546026154,2.1611392,1152.4,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546029361,2.1611392,1152.0,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546029761,2.1611392,1151.9,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546030858,2.1611392,1151.8,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546031360,2.1611392,1151.9,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546031863,2.1611392,1151.8,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546035463,2.1611392,1151.9,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546036764,2.1611392,1151.7,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546037264,2.1611392,1151.6,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546037664,2.1611392,1151.7,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546040765,2.1611392,1151.8,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546042264,2.1611392,1151.9,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546042960,3.0255949,1152.3,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546043367,2.1611392,1152.4,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546044467,2.1611392,1152.7,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546049065,2.31232359,1152.8,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546050065,2.1611392,1152.7,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546050669,2.31232359,1152.8,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546051166,2.1611392,1152.7,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546051765,2.31232359,1152.8,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546052266,2.1611392,1152.6,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546053870,2.1611392,1152.3,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546054270,2.1611392,1152.4,1150.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761546054771,2.1611392,1152.4,1150.3,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1761546057068,2.1611392,1152.4,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546058973,2.1611392,1152.3,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546061174,2.1611392,1152.1,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546063678,2.1611392,1152.0,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546064380,2.1611392,1151.9,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546065376,5.1867341,1152.4,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546066176,2.1611392,1152.4,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546067582,2.1611392,1152.2,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546068482,2.1611392,1152.1,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546068983,2.1611392,1151.9,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546069679,2.1611392,1151.8,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546072587,2.1611392,1151.7,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546073588,2.1611392,1151.9,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546076888,2.31232359,1152.8,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546078289,0.15118439,1152.8,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546080290,2.31232359,1152.8,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546081390,2.1611392,1152.4,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546081892,2.31232359,1152.8,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546090898,2.1611392,1151.7,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546092003,2.1611392,1151.6,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546092405,2.1611392,1151.8,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546092903,2.1611392,1151.9,1150.4,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1761546094403,2.1611392,1151.9,1150.4,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1761546095610,2.31232359,1152.8,1150.4,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1761546097715,0.15118439,1152.8,1150.4,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1761546099115,0.15118439,1152.8,1150.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761546101522,0.15118439,1152.8,1150.5,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1761546105519,2.31232359,1152.8,1150.5,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1761546105719,2.31232359,1152.8,1150.6,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761546106120,2.1611392,1152.5,1150.6,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761546106520,2.1611392,1152.4,1150.6,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761546108624,2.1611392,1152.3,1150.6,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761546110228,2.1611392,1152.7,1150.6,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761546112424,2.1611392,1152.4,1150.6,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761546120032,2.1611392,1152.1,1150.6,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761546120631,2.1611392,1152.0,1150.6,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761546121636,2.1611392,1151.7,1150.6,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761546121838,2.1611392,1151.7,1150.5,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1761546122137,3.0255949,1152.1,1150.5,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1761546122637,2.1611392,1152.2,1150.5,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1761546124137,2.1611392,1152.3,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546125741,2.1611392,1152.2,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546126240,2.1611392,1152.3,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546127341,2.1611392,1152.2,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546130541,2.1611392,1152.1,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546134746,2.1611392,1152.2,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546135645,2.1611392,1152.0,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546136748,2.1611392,1151.9,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546137454,2.1611392,1152.2,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546138253,2.1611392,1152.1,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546139753,2.1611392,1152.3,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546142051,2.1611392,1152.2,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546144556,3.0255949,1152.6,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546145062,2.1611392,1152.1,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546148164,2.1611392,1152.0,1150.6,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1761546149165,2.1611392,1152.0,1150.5,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1761546149961,2.1611392,1151.8,1150.5,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1761546150263,2.1611392,1151.9,1150.5,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1761546150767,2.1611392,1151.8,1150.5,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1761546151568,2.1611392,1151.8,1150.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761546152364,2.1611392,1151.7,1150.5,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1761546152768,2.1611392,1151.7,1150.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761546154571,0.15129744,1151.5,1150.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761546173688,2.1611392,1151.4,1150.6,0.3372232]
["bitfinex-derivatives","BNBF0:USTF0",1761546174389,2.31243664,1151.5,1150.6,0.3372232]
["bitfinex-derivatives","BNBF0:USTF0",1761546175490,2.31243664,1151.5,1150.6,0.08554762]
["bitfinex-derivatives","BNBF0:USTF0",1761546175691,3.0255949,1151.3,1150.6,0.08554762]
["bitfinex-derivatives","BNBF0:USTF0",1761546175888,2.1611392,1150.9,1150.6,0.08554762]
["bitfinex-derivatives","BNBF0:USTF0",1761546177494,2.1611392,1151.0,1150.6,0.08554762]
["bitfinex-derivatives","BNBF0:USTF0",1761546178490,2.1611392,1150.9,1150.6,0.08554762]
["bitfinex-derivatives","BNBF0:USTF0",1761546178994,2.1611392,1150.9,1150.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761546181699,2.1611392,1151.0,1150.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761546183193,2.1611392,1151.1,1150.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761546183598,5.33803154,1151.5,1150.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761546184093,2.1611392,1151.4,1150.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761546185198,2.31243664,1151.5,1150.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761546189403,2.1611392,1151.4,1150.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761546193607,2.1611392,1151.3,1150.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761546194208,2.1611392,1151.2,1150.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761546196212,2.1611392,1151.3,1150.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761546196707,2.1611392,1151.4,1150.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761546199814,0.15129744,1151.5,1150.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1761546202817,0.15129744,1151.5,1150.1,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1761546203714,0.15129744,1151.5,1150.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761546206913,0.15129744,1151.5,1150.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761546207413,2.1611392,1151.4,1150.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761546208117,0.15129744,1151.5,1150.3,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1761546227231,0.15129744,1151.5,1150.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1761546228835,0.15129744,1151.5,1150.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761546232840,0.15129744,1151.5,1150.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761546258757,0.15129744,1151.5,1150.7,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1761546265160,0.15129744,1151.5,1150.8,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761546269664,0.15129744,1151.5,1150.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1761546279274,2.1611392,1152.0,1150.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1761546279473,0.15124089,1151.7,1150.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1761546280788,3.0255949,1152.4,1150.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1761546281074,0.15121526,1152.0,1150.9,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1761546291486,0.15121526,1152.0,1150.7,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1761546293389,0.15121526,1152.0,1150.8,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761546294189,0.15121526,1152.0,1150.9,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761546301691,0.15121526,1152.0,1151.0,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761546302391,0.15121526,1152.0,1151.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1761546314097,0.15121526,1152.0,1151.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761546317806,2.31235446,1152.0,1151.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761546319705,2.1611392,1151.9,1151.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761546320308,2.31235446,1152.0,1151.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761546321305,2.1611392,1151.9,1151.2,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761546321509,2.1611392,1151.9,1151.2,0.18097298]
["bitfinex-derivatives","BNBF0:USTF0",1761546323409,2.31235446,1152.0,1151.2,0.18097298]
["bitfinex-derivatives","BNBF0:USTF0",1761546326504,0.15121526,1152.0,1151.2,0.18097298]
["bitfinex-derivatives","BNBF0:USTF0",1761546329210,0.15121526,1152.0,1151.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1761546339921,0.15121526,1152.0,1151.0,0.8807827]
["bitfinex-derivatives","BNBF0:USTF0",1761546340124,2.1611392,1151.9,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546340520,2.1611392,1151.3,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546341024,2.1611392,1151.5,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546341525,2.1611392,1151.3,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546342124,2.1611392,1151.4,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546342726,2.1611392,1151.5,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546343625,2.1611392,1151.6,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546344224,2.1611392,1151.5,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546345127,2.1611392,1151.6,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546346826,2.1611392,1151.7,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546347325,2.1611392,1151.8,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546348328,0.15121526,1152.0,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546352231,2.31235446,1152.0,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546353331,2.1611392,1151.9,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546353932,2.31235446,1152.0,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546355030,2.1611392,1151.9,1150.6,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1761546356135,2.1611392,1151.9,1150.3,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1761546358534,2.1611392,1151.9,1150.4,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1761546360840,0.15121526,1152.0,1150.4,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1761546361830,2.31235446,1152.0,1150.4,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1761546362933,0.15121526,1152.0,1150.4,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1761546372041,0.15121526,1152.0,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546373137,0.15121526,1152.0,1150.5,0.60640849]
["bitfinex-derivatives","BNBF0:USTF0",1761546373437,0.15121526,1152.0,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546373641,0.15121526,1152.0,1150.5,0.60629464]
["bitfinex-derivatives","BNBF0:USTF0",1761546373937,0.15121526,1152.0,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546374137,0.15121526,1152.0,1150.5,0.60629464]
["bitfinex-derivatives","BNBF0:USTF0",1761546374337,0.15121526,1152.0,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546374541,0.15121526,1152.0,1150.5,0.60618346]
["bitfinex-derivatives","BNBF0:USTF0",1761546374838,0.15121526,1152.0,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546375037,0.15121526,1152.0,1150.5,0.60618323]
["bitfinex-derivatives","BNBF0:USTF0",1761546375241,0.15121526,1152.0,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546375441,2.1611392,1153.7,1150.5,0.6060749]
["bitfinex-derivatives","BNBF0:USTF0",1761546375641,2.1611392,1153.8,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546375842,0.15116271,1152.2,1150.5,0.60606972]
["bitfinex-derivatives","BNBF0:USTF0",1761546376042,2.1611392,1153.8,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546376238,0.15115615,1152.2,1150.5,0.60606972]
["bitfinex-derivatives","BNBF0:USTF0",1761546376443,0.15115615,1152.2,1150.6,0.60606972]
["bitfinex-derivatives","BNBF0:USTF0",1761546376645,2.1611392,1153.7,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546376839,0.15115287,1152.2,1150.5,0.60590165]
["bitfinex-derivatives","BNBF0:USTF0",1761546377039,0.15115287,1152.2,1150.6,0.60590165]
["bitfinex-derivatives","BNBF0:USTF0",1761546377342,2.1611392,1153.9,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546377544,0.15115615,1152.2,1150.5,0.60576485]
["bitfinex-derivatives","BNBF0:USTF0",1761546377744,2.1611392,1153.9,1150.6,0.60576485]
["bitfinex-derivatives","BNBF0:USTF0",1761546377945,0.15115615,1153.1,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546378240,0.15115615,1153.1,1150.5,0.60576485]
["bitfinex-derivatives","BNBF0:USTF0",1761546378543,0.15115615,1153.1,1150.6,0.60576485]
["bitfinex-derivatives","BNBF0:USTF0",1761546378744,0.15115615,1153.1,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546379044,0.15115615,1153.1,1150.5,0.60563221]
["bitfinex-derivatives","BNBF0:USTF0",1761546379245,0.15115615,1153.1,1150.6,0.60563221]
["bitfinex-derivatives","BNBF0:USTF0",1761546379440,0.15115615,1153.1,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546379644,0.15115615,1153.1,1150.5,0.60549334]
["bitfinex-derivatives","BNBF0:USTF0",1761546379843,0.15115615,1153.1,1150.6,0.60549334]
["bitfinex-derivatives","BNBF0:USTF0",1761546380044,0.15115615,1153.1,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546380342,0.15115615,1153.1,1150.5,0.60549334]
["bitfinex-derivatives","BNBF0:USTF0",1761546380540,0.15115615,1153.1,1150.6,0.60549334]
["bitfinex-derivatives","BNBF0:USTF0",1761546380744,0.15115615,1153.1,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546380944,0.15115615,1153.1,1150.5,0.60535885]
["bitfinex-derivatives","BNBF0:USTF0",1761546381142,0.15115615,1153.1,1150.6,0.60535885]
["bitfinex-derivatives","BNBF0:USTF0",1761546381340,0.15115615,1153.1,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546381543,0.15115615,1153.1,1150.5,0.60523143]
["bitfinex-derivatives","BNBF0:USTF0",1761546381743,0.15115615,1153.1,1150.6,0.60523143]
["bitfinex-derivatives","BNBF0:USTF0",1761546381941,0.15115615,1153.1,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546382145,0.15115615,1153.1,1150.5,0.6052299]
["bitfinex-derivatives","BNBF0:USTF0",1761546382445,0.15115615,1153.1,1150.6,0.6052299]
["bitfinex-derivatives","BNBF0:USTF0",1761546382645,0.15115615,1153.1,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546382946,0.15115615,1153.1,1150.5,0.60509693]
["bitfinex-derivatives","BNBF0:USTF0",1761546383145,0.15115615,1153.1,1150.6,0.60509693]
["bitfinex-derivatives","BNBF0:USTF0",1761546383444,0.15115615,1153.1,1150.4,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1761546383642,0.15115615,1153.1,1150.5,0.60496675]
["bitfinex-derivatives","BNBF0:USTF0",1761546383945,0.15115615,1153.1,1150.6,0.60496675]
["bitfinex-derivatives","BNBF0:USTF0",1761546384141,0.15115615,1153.1,1150.7,0.60496675]
["bitfinex-derivatives","BNBF0:USTF0",1761546384344,0.15115615,1153.1,1150.8,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1761546390149,0.15115615,1153.1,1150.9,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1761546393151,0.15115615,1153.1,1151.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1761546405255,0.15115615,1153.1,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546417767,2.1611392,1152.9,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546418371,2.1611392,1153.0,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546418871,2.1611392,1152.9,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546419371,2.1611392,1152.8,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546420370,2.1611392,1153.0,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546420872,2.1611392,1152.9,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546421972,2.1611392,1152.8,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546422468,2.1611392,1152.7,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546424572,2.1611392,1152.8,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546425572,2.1611392,1153.0,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546428274,2.1611392,1152.9,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546428873,2.1611392,1153.0,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546429369,2.1611392,1152.8,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546429869,2.1611392,1152.9,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546431974,0.15115615,1153.1,1151.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761546444788,0.15115615,1153.1,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546446284,2.31229535,1153.1,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546447989,0.15115615,1153.1,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546448389,2.1611392,1152.9,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546449589,2.1611392,1153.0,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546451085,2.31229535,1153.1,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546451586,0.15115615,1153.1,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546459496,2.31229535,1153.1,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546459893,0.15115615,1153.1,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546460597,2.1611392,1152.8,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546460998,0.15115615,1153.1,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546465697,2.1611392,1152.8,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546467201,2.1611392,1152.9,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546469401,2.1611392,1152.7,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546473904,2.1611392,1152.5,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546475603,2.1611392,1152.2,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546476204,2.1611392,1152.1,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546476703,2.1611392,1152.2,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546477100,3.0255949,1152.5,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546477302,2.1611392,1152.6,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546481809,2.1611392,1152.7,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546486516,2.1611392,1152.8,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546487017,2.1611392,1152.7,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546487516,2.1611392,1152.6,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546489717,2.1611392,1152.5,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546490115,2.1611392,1152.7,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546492219,2.1611392,1152.9,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546492719,2.1611392,1152.6,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546493319,2.1611392,1152.3,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546494918,2.1611392,1152.5,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546495317,2.1611392,1152.3,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546495922,2.1611392,1152.6,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546497824,0.15115615,1153.1,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546499221,2.1611392,1152.7,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546499823,2.31229535,1153.1,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546500325,2.1611392,1152.9,1151.2,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761546500822,2.1611392,1152.9,1148.8,0.64947592]
["bitfinex-derivatives","BNBF0:USTF0",1761546501025,2.1611392,1152.9,1148.9,0.59777712]
["bitfinex-derivatives","BNBF0:USTF0",1761546501227,2.1611392,1152.7,1149.0,0.59777712]
["bitfinex-derivatives","BNBF0:USTF0",1761546501426,2.1611392,1152.7,1149.1,0.59777712]
["bitfinex-derivatives","BNBF0:USTF0",1761546501723,2.1611392,1152.7,1149.2,0.59777712]
["bitfinex-derivatives","BNBF0:USTF0",1761546501926,2.1611392,1152.7,1149.3,0.59777712]
["bitfinex-derivatives","BNBF0:USTF0",1761546502122,2.1611392,1152.7,1149.4,0.59777712]
["bitfinex-derivatives","BNBF0:USTF0",1761546502322,2.1611392,1152.6,1148.8,0.64947592]
["bitfinex-derivatives","BNBF0:USTF0",1761546502527,2.1611392,1152.6,1148.9,0.5984969]
["bitfinex-derivatives","BNBF0:USTF0",1761546502826,2.1611392,1152.6,1149.0,0.5984969]
["bitfinex-derivatives","BNBF0:USTF0",1761546503121,2.1611392,1152.6,1149.1,0.5984969]
["bitfinex-derivatives","BNBF0:USTF0",1761546503325,2.1611392,1152.6,1149.2,0.5984969]
["bitfinex-derivatives","BNBF0:USTF0",1761546503521,2.1611392,1152.6,1149.3,0.5984969]
["bitfinex-derivatives","BNBF0:USTF0",1761546503727,2.1611392,1152.6,1149.4,0.5984969]
["bitfinex-derivatives","BNBF0:USTF0",1761546503928,2.1611392,1152.6,1149.5,0.5984969]
["bitfinex-derivatives","BNBF0:USTF0",1761546504127,2.1611392,1152.6,1149.6,1.9933089]
["bitfinex-derivatives","BNBF0:USTF0",1761546504427,2.1611392,1152.6,1149.6,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1761546505527,2.1611392,1152.5,1149.6,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1761546506022,2.1611392,1152.7,1149.6,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1761546506227,2.1611392,1152.7,1149.7,0.60052565]
["bitfinex-derivatives","BNBF0:USTF0",1761546506422,2.1611392,1152.7,1149.6,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1761546506624,2.1611392,1152.6,1149.7,0.60052554]
["bitfinex-derivatives","BNBF0:USTF0",1761546506824,2.1611392,1152.6,1149.6,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1761546507125,2.1611392,1152.7,1149.7,0.60052554]
["bitfinex-derivatives","BNBF0:USTF0",1761546507323,2.1611392,1152.7,1149.8,0.60052554]
["bitfinex-derivatives","BNBF0:USTF0",1761546507623,2.1611392,1152.6,1149.6,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1761546507821,2.1611392,1152.6,1149.7,0.60158121]
["bitfinex-derivatives","BNBF0:USTF0",1761546508024,2.1611392,1152.6,1149.8,0.60158121]
["bitfinex-derivatives","BNBF0:USTF0",1761546508222,2.1611392,1152.6,1149.6,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1761546508423,2.1611392,1152.6,1149.7,0.60157316]
["bitfinex-derivatives","BNBF0:USTF0",1761546508628,2.1611392,1152.2,1149.8,0.60157316]
["bitfinex-derivatives","BNBF0:USTF0",1761546508823,2.1611392,1152.2,1149.6,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1761546509023,2.1611392,1152.2,1149.7,0.60157316]
["bitfinex-derivatives","BNBF0:USTF0",1761546509223,2.1611392,1152.2,1149.8,0.60157316]
["bitfinex-derivatives","BNBF0:USTF0",1761546509424,2.1611392,1152.2,1149.6,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1761546509627,2.1611392,1152.2,1149.7,0.60156957]
["bitfinex-derivatives","BNBF0:USTF0",1761546509925,2.1611392,1152.2,1149.8,0.60156957]
["bitfinex-derivatives","BNBF0:USTF0",1761546510125,2.1611392,1152.2,1149.6,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1761546510324,2.1611392,1152.2,1149.7,0.60156486]
["bitfinex-derivatives","BNBF0:USTF0",1761546510527,2.1611392,1152.2,1149.8,0.60156486]
["bitfinex-derivatives","BNBF0:USTF0",1761546510827,2.1611392,1152.2,1149.6,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1761546511028,2.1611392,1152.2,1149.7,0.60156486]
["bitfinex-derivatives","BNBF0:USTF0",1761546511225,2.1611392,1152.3,1149.8,0.60156486]
["bitfinex-derivatives","BNBF0:USTF0",1761546511428,2.1611392,1152.3,1149.6,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1761546511728,2.1611392,1152.3,1149.7,0.60156007]
["bitfinex-derivatives","BNBF0:USTF0",1761546511928,2.1611392,1152.3,1149.8,0.60156007]
["bitfinex-derivatives","BNBF0:USTF0",1761546512129,2.1611392,1152.3,1149.6,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1761546512326,2.1611392,1152.3,1149.7,0.60155711]
["bitfinex-derivatives","BNBF0:USTF0",1761546512528,2.1611392,1152.3,1149.8,0.60155711]
["bitfinex-derivatives","BNBF0:USTF0",1761546512829,2.1611392,1153.0,1149.9,0.60155711]
["bitfinex-derivatives","BNBF0:USTF0",1761546513028,2.1611392,1153.0,1150.0,0.60155711]
["bitfinex-derivatives","BNBF0:USTF0",1761546513227,2.1611392,1153.0,1150.1,0.60155711]
["bitfinex-derivatives","BNBF0:USTF0",1761546513429,0.15115615,1153.1,1150.2,0.60155711]
["bitfinex-derivatives","BNBF0:USTF0",1761546513630,0.15115615,1153.1,1150.3,0.60155711]
["bitfinex-derivatives","BNBF0:USTF0",1761546513830,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546514130,2.1611392,1152.6,1149.9,1.25021126]
["bitfinex-derivatives","BNBF0:USTF0",1761546514327,2.1611392,1152.6,1150.0,0.60079181]
["bitfinex-derivatives","BNBF0:USTF0",1761546514631,2.1611392,1152.7,1150.1,0.60079181]
["bitfinex-derivatives","BNBF0:USTF0",1761546514831,2.1611392,1152.7,1150.2,0.60079181]
["bitfinex-derivatives","BNBF0:USTF0",1761546515030,2.1611392,1152.7,1150.3,0.60079181]
["bitfinex-derivatives","BNBF0:USTF0",1761546515229,2.1611392,1152.7,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546515429,2.1611392,1152.7,1149.9,0.59984375]
["bitfinex-derivatives","BNBF0:USTF0",1761546515628,2.1611392,1152.7,1150.0,0.59984375]
["bitfinex-derivatives","BNBF0:USTF0",1761546515829,2.1611392,1152.7,1150.1,0.59984375]
["bitfinex-derivatives","BNBF0:USTF0",1761546516033,2.1611392,1152.7,1150.2,0.59984375]
["bitfinex-derivatives","BNBF0:USTF0",1761546516233,2.1611392,1152.7,1150.3,0.59984375]
["bitfinex-derivatives","BNBF0:USTF0",1761546516433,2.1611392,1152.7,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546516632,2.1611392,1152.7,1149.9,0.59949418]
["bitfinex-derivatives","BNBF0:USTF0",1761546516827,2.1611392,1152.7,1150.0,0.59949418]
["bitfinex-derivatives","BNBF0:USTF0",1761546517030,2.1611392,1152.7,1150.1,0.59949418]
["bitfinex-derivatives","BNBF0:USTF0",1761546517231,2.1611392,1152.8,1150.2,0.59949418]
["bitfinex-derivatives","BNBF0:USTF0",1761546517434,2.1611392,1152.8,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546517632,2.1611392,1152.8,1149.9,0.59918935]
["bitfinex-derivatives","BNBF0:USTF0",1761546517835,2.1611392,1152.8,1150.0,0.59918935]
["bitfinex-derivatives","BNBF0:USTF0",1761546518131,2.1611392,1152.8,1150.1,0.59918935]
["bitfinex-derivatives","BNBF0:USTF0",1761546518333,2.1611392,1152.8,1150.2,0.59918935]
["bitfinex-derivatives","BNBF0:USTF0",1761546518534,2.1611392,1152.8,1149.7,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546518831,2.1611392,1152.8,1149.8,0.59891756]
["bitfinex-derivatives","BNBF0:USTF0",1761546519032,0.15115615,1153.1,1149.9,0.59891756]
["bitfinex-derivatives","BNBF0:USTF0",1761546519334,0.15115615,1153.1,1150.0,0.59891756]
["bitfinex-derivatives","BNBF0:USTF0",1761546519537,0.15115615,1153.1,1150.1,0.59891756]
["bitfinex-derivatives","BNBF0:USTF0",1761546519733,0.15115615,1153.1,1150.2,0.59891756]
["bitfinex-derivatives","BNBF0:USTF0",1761546519937,0.15115615,1153.1,1150.3,0.59891756]
["bitfinex-derivatives","BNBF0:USTF0",1761546520135,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546520336,0.15115615,1153.1,1149.9,0.5982061]
["bitfinex-derivatives","BNBF0:USTF0",1761546520536,0.15115615,1153.1,1150.0,0.5982061]
["bitfinex-derivatives","BNBF0:USTF0",1761546520740,0.15115615,1153.1,1150.1,0.5982061]
["bitfinex-derivatives","BNBF0:USTF0",1761546521036,0.15115615,1153.1,1150.2,0.5982061]
["bitfinex-derivatives","BNBF0:USTF0",1761546521341,0.15115615,1153.1,1150.3,0.5982061]
["bitfinex-derivatives","BNBF0:USTF0",1761546521641,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546521838,0.15115615,1153.1,1149.9,0.59791763]
["bitfinex-derivatives","BNBF0:USTF0",1761546522137,0.15115615,1153.1,1150.0,0.59791763]
["bitfinex-derivatives","BNBF0:USTF0",1761546522341,0.15115615,1153.1,1150.1,0.59791763]
["bitfinex-derivatives","BNBF0:USTF0",1761546522641,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546522642,0.15115615,1153.1,1150.2,0.59791763]
["bitfinex-derivatives","BNBF0:USTF0",1761546522842,0.15115615,1153.1,1150.3,0.59791763]
["bitfinex-derivatives","BNBF0:USTF0",1761546523038,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546523338,0.15115615,1153.1,1149.9,0.59745886]
["bitfinex-derivatives","BNBF0:USTF0",1761546523543,0.15115615,1153.1,1150.0,0.59745886]
["bitfinex-derivatives","BNBF0:USTF0",1761546523840,0.15115615,1153.1,1150.1,0.59745886]
["bitfinex-derivatives","BNBF0:USTF0",1761546524039,0.15115615,1153.1,1150.2,0.59745886]
["bitfinex-derivatives","BNBF0:USTF0",1761546524238,0.15115615,1153.1,1150.3,0.59745886]
["bitfinex-derivatives","BNBF0:USTF0",1761546524440,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546524639,0.15115615,1153.1,1149.9,0.59719544]
["bitfinex-derivatives","BNBF0:USTF0",1761546524844,0.15115615,1153.1,1150.0,0.59719544]
["bitfinex-derivatives","BNBF0:USTF0",1761546525041,0.15115615,1153.1,1150.1,0.59719544]
["bitfinex-derivatives","BNBF0:USTF0",1761546525246,0.15115615,1153.1,1150.2,0.59719544]
["bitfinex-derivatives","BNBF0:USTF0",1761546525443,0.15115615,1153.1,1150.3,0.59719544]
["bitfinex-derivatives","BNBF0:USTF0",1761546525742,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546525943,0.15115615,1153.1,1149.9,0.59699247]
["bitfinex-derivatives","BNBF0:USTF0",1761546526146,0.15115615,1153.1,1150.0,0.59699247]
["bitfinex-derivatives","BNBF0:USTF0",1761546526446,0.15115615,1153.1,1150.1,0.59699247]
["bitfinex-derivatives","BNBF0:USTF0",1761546526746,0.15115615,1153.1,1150.2,0.59699247]
["bitfinex-derivatives","BNBF0:USTF0",1761546526943,0.15115615,1153.1,1150.3,0.59699247]
["bitfinex-derivatives","BNBF0:USTF0",1761546527143,0.15115615,1153.1,1150.4,0.59699247]
["bitfinex-derivatives","BNBF0:USTF0",1761546527345,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546527551,0.15115615,1153.1,1149.9,0.5966645]
["bitfinex-derivatives","BNBF0:USTF0",1761546527849,0.15115615,1153.1,1150.0,0.5966645]
["bitfinex-derivatives","BNBF0:USTF0",1761546528043,0.15115615,1153.1,1150.1,0.5966645]
["bitfinex-derivatives","BNBF0:USTF0",1761546528247,0.15115615,1153.1,1150.2,0.5966645]
["bitfinex-derivatives","BNBF0:USTF0",1761546528448,0.15115615,1153.1,1150.3,0.5966645]
["bitfinex-derivatives","BNBF0:USTF0",1761546528648,0.15115615,1153.1,1150.4,0.5966645]
["bitfinex-derivatives","BNBF0:USTF0",1761546528850,0.15115615,1153.1,1149.7,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546529150,0.15115615,1153.1,1149.9,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546529447,0.15115615,1153.1,1150.0,0.59657785]
["bitfinex-derivatives","BNBF0:USTF0",1761546529646,0.15115615,1153.1,1150.1,0.59657785]
["bitfinex-derivatives","BNBF0:USTF0",1761546529849,0.15115615,1153.1,1150.2,0.59657785]
["bitfinex-derivatives","BNBF0:USTF0",1761546530149,0.15115615,1153.1,1150.3,0.59657785]
["bitfinex-derivatives","BNBF0:USTF0",1761546530343,0.15115615,1153.1,1150.4,0.59657785]
["bitfinex-derivatives","BNBF0:USTF0",1761546530546,0.15115615,1153.1,1150.0,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546530748,0.15115615,1153.1,1150.1,0.59624754]
["bitfinex-derivatives","BNBF0:USTF0",1761546530945,0.15115615,1153.1,1150.2,0.59624754]
["bitfinex-derivatives","BNBF0:USTF0",1761546531149,0.15115615,1153.1,1150.3,0.59624754]
["bitfinex-derivatives","BNBF0:USTF0",1761546531449,0.15115615,1153.1,1150.4,0.59624754]
["bitfinex-derivatives","BNBF0:USTF0",1761546531645,0.15115615,1153.1,1150.0,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546531951,0.15115615,1153.1,1150.1,0.59611679]
["bitfinex-derivatives","BNBF0:USTF0",1761546532146,0.15115615,1153.1,1150.2,0.59611679]
["bitfinex-derivatives","BNBF0:USTF0",1761546532350,0.15115615,1153.1,1150.3,0.59611679]
["bitfinex-derivatives","BNBF0:USTF0",1761546532547,0.15115615,1153.1,1150.4,0.59611679]
["bitfinex-derivatives","BNBF0:USTF0",1761546532746,0.15115615,1153.1,1150.0,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546533050,0.15115615,1153.1,1150.1,0.59599945]
["bitfinex-derivatives","BNBF0:USTF0",1761546533247,0.15115615,1153.1,1150.2,0.59599945]
["bitfinex-derivatives","BNBF0:USTF0",1761546533450,0.15115615,1153.1,1150.3,0.59599945]
["bitfinex-derivatives","BNBF0:USTF0",1761546533650,0.15115615,1153.1,1150.4,0.59599945]
["bitfinex-derivatives","BNBF0:USTF0",1761546533851,0.15115615,1153.1,1150.5,0.59599945]
["bitfinex-derivatives","BNBF0:USTF0",1761546534149,0.15115615,1153.1,1149.9,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546534347,0.15115615,1153.1,1150.0,0.59578029]
["bitfinex-derivatives","BNBF0:USTF0",1761546534548,0.15115615,1153.1,1150.1,0.59578029]
["bitfinex-derivatives","BNBF0:USTF0",1761546534850,0.15115615,1153.1,1150.2,0.59578029]
["bitfinex-derivatives","BNBF0:USTF0",1761546535052,0.15115615,1153.1,1150.3,0.59578029]
["bitfinex-derivatives","BNBF0:USTF0",1761546535252,0.15115615,1153.1,1150.4,0.59578029]
["bitfinex-derivatives","BNBF0:USTF0",1761546535546,0.15115615,1153.1,1150.5,0.59578029]
["bitfinex-derivatives","BNBF0:USTF0",1761546535747,0.15115615,1153.1,1149.9,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546535951,0.15115615,1153.1,1150.0,0.59569145]
["bitfinex-derivatives","BNBF0:USTF0",1761546536151,0.15115615,1153.1,1150.1,0.59569145]
["bitfinex-derivatives","BNBF0:USTF0",1761546536353,0.15115615,1153.1,1150.2,0.59569145]
["bitfinex-derivatives","BNBF0:USTF0",1761546536653,0.15115615,1153.1,1149.9,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546536654,0.15115615,1153.1,1150.3,0.59569145]
["bitfinex-derivatives","BNBF0:USTF0",1761546536951,0.15115615,1153.1,1150.4,0.59569145]
["bitfinex-derivatives","BNBF0:USTF0",1761546537150,0.15115615,1153.1,1150.5,0.59569145]
["bitfinex-derivatives","BNBF0:USTF0",1761546537353,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546537649,0.15115615,1153.1,1149.9,0.59557797]
["bitfinex-derivatives","BNBF0:USTF0",1761546537853,0.15115615,1153.1,1150.0,0.59557797]
["bitfinex-derivatives","BNBF0:USTF0",1761546538054,0.15115615,1153.1,1150.1,0.59557797]
["bitfinex-derivatives","BNBF0:USTF0",1761546538354,0.15115615,1153.1,1150.2,0.59557797]
["bitfinex-derivatives","BNBF0:USTF0",1761546538648,0.15115615,1153.1,1150.3,0.59557797]
["bitfinex-derivatives","BNBF0:USTF0",1761546538848,0.15115615,1153.1,1150.4,0.59557797]
["bitfinex-derivatives","BNBF0:USTF0",1761546539050,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546539250,0.15115615,1153.1,1149.9,0.59552027]
["bitfinex-derivatives","BNBF0:USTF0",1761546539450,0.15115615,1153.1,1150.0,0.59552027]
["bitfinex-derivatives","BNBF0:USTF0",1761546539650,0.15115615,1153.1,1150.1,0.59552027]
["bitfinex-derivatives","BNBF0:USTF0",1761546539848,0.15115615,1153.1,1150.2,0.59552027]
["bitfinex-derivatives","BNBF0:USTF0",1761546540050,0.15115615,1153.1,1150.3,0.59552027]
["bitfinex-derivatives","BNBF0:USTF0",1761546540250,0.15115615,1153.1,1150.4,0.59552027]
["bitfinex-derivatives","BNBF0:USTF0",1761546540449,0.15115615,1153.1,1149.9,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546540650,0.15115615,1153.1,1150.0,0.59553063]
["bitfinex-derivatives","BNBF0:USTF0",1761546540850,0.15115615,1153.1,1150.1,0.59553063]
["bitfinex-derivatives","BNBF0:USTF0",1761546541050,0.15115615,1153.1,1150.2,0.59553063]
["bitfinex-derivatives","BNBF0:USTF0",1761546541251,0.15115615,1153.1,1150.3,0.59553063]
["bitfinex-derivatives","BNBF0:USTF0",1761546541450,0.15115615,1153.1,1150.4,0.59553063]
["bitfinex-derivatives","BNBF0:USTF0",1761546541651,0.15115615,1153.1,1149.9,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546541854,0.15115615,1153.1,1150.0,0.59543906]
["bitfinex-derivatives","BNBF0:USTF0",1761546542051,0.15115615,1153.1,1150.1,0.59543906]
["bitfinex-derivatives","BNBF0:USTF0",1761546542255,0.15115615,1153.1,1150.2,0.59543906]
["bitfinex-derivatives","BNBF0:USTF0",1761546542450,0.15115615,1153.1,1150.3,0.59543906]
["bitfinex-derivatives","BNBF0:USTF0",1761546542656,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546542856,0.15115615,1153.1,1149.9,0.59550536]
["bitfinex-derivatives","BNBF0:USTF0",1761546543151,0.15115615,1153.1,1150.0,0.59550536]
["bitfinex-derivatives","BNBF0:USTF0",1761546543356,0.15115615,1153.1,1150.1,0.59550536]
["bitfinex-derivatives","BNBF0:USTF0",1761546543556,0.15115615,1153.1,1150.2,0.59550536]
["bitfinex-derivatives","BNBF0:USTF0",1761546543757,0.15115615,1153.1,1150.3,0.59550536]
["bitfinex-derivatives","BNBF0:USTF0",1761546543955,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546544255,0.15115615,1153.1,1149.9,0.59557195]
["bitfinex-derivatives","BNBF0:USTF0",1761546544459,0.15115615,1153.1,1150.0,0.59557195]
["bitfinex-derivatives","BNBF0:USTF0",1761546544754,0.15115615,1153.1,1150.1,0.59557195]
["bitfinex-derivatives","BNBF0:USTF0",1761546544960,0.15115615,1153.1,1150.2,0.59557195]
["bitfinex-derivatives","BNBF0:USTF0",1761546545258,0.15115615,1153.1,1150.3,0.59557195]
["bitfinex-derivatives","BNBF0:USTF0",1761546545455,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546545656,0.15115615,1153.1,1149.9,0.59569335]
["bitfinex-derivatives","BNBF0:USTF0",1761546545959,0.15115615,1153.1,1150.0,0.59569335]
["bitfinex-derivatives","BNBF0:USTF0",1761546546261,0.15115615,1153.1,1150.1,0.59569335]
["bitfinex-derivatives","BNBF0:USTF0",1761546546556,0.15115615,1153.1,1150.2,0.59569335]
["bitfinex-derivatives","BNBF0:USTF0",1761546546856,0.15115615,1153.1,1150.3,0.59569335]
["bitfinex-derivatives","BNBF0:USTF0",1761546547058,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546547358,0.15115615,1153.1,1149.9,0.59581448]
["bitfinex-derivatives","BNBF0:USTF0",1761546547556,0.15115615,1153.1,1150.0,0.59581448]
["bitfinex-derivatives","BNBF0:USTF0",1761546547858,0.15115615,1153.1,1150.1,0.59581448]
["bitfinex-derivatives","BNBF0:USTF0",1761546548059,0.15115615,1153.1,1150.2,0.59581448]
["bitfinex-derivatives","BNBF0:USTF0",1761546548256,0.15115615,1153.1,1150.3,0.59581448]
["bitfinex-derivatives","BNBF0:USTF0",1761546548454,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546548661,0.15115615,1153.1,1149.9,0.5959369]
["bitfinex-derivatives","BNBF0:USTF0",1761546548962,0.15115615,1153.1,1150.0,0.5959369]
["bitfinex-derivatives","BNBF0:USTF0",1761546549159,0.15115615,1153.1,1150.1,0.5959369]
["bitfinex-derivatives","BNBF0:USTF0",1761546549363,0.15115615,1153.1,1150.2,0.5959369]
["bitfinex-derivatives","BNBF0:USTF0",1761546549562,0.15115615,1153.1,1150.3,0.5959369]
["bitfinex-derivatives","BNBF0:USTF0",1761546549862,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546550158,0.15115615,1153.1,1149.9,0.59603722]
["bitfinex-derivatives","BNBF0:USTF0",1761546550363,0.15115615,1153.1,1150.0,0.59603722]
["bitfinex-derivatives","BNBF0:USTF0",1761546550563,0.15115615,1153.1,1150.1,0.59603722]
["bitfinex-derivatives","BNBF0:USTF0",1761546550862,0.15115615,1153.1,1150.2,0.59603722]
["bitfinex-derivatives","BNBF0:USTF0",1761546551062,0.15115615,1153.1,1150.3,0.59603722]
["bitfinex-derivatives","BNBF0:USTF0",1761546551260,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546551462,0.15115615,1153.1,1149.9,0.59625133]
["bitfinex-derivatives","BNBF0:USTF0",1761546551664,0.15115615,1153.1,1150.0,0.59625133]
["bitfinex-derivatives","BNBF0:USTF0",1761546551865,0.15115615,1153.1,1150.1,0.59625133]
["bitfinex-derivatives","BNBF0:USTF0",1761546552065,0.15115615,1153.1,1150.2,0.59625133]
["bitfinex-derivatives","BNBF0:USTF0",1761546552365,0.15115615,1153.1,1150.3,0.59625133]
["bitfinex-derivatives","BNBF0:USTF0",1761546552562,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546552762,0.15115615,1153.1,1149.9,0.59637409]
["bitfinex-derivatives","BNBF0:USTF0",1761546552961,0.15115615,1153.1,1150.0,0.59637409]
["bitfinex-derivatives","BNBF0:USTF0",1761546553260,0.15115615,1153.1,1150.1,0.59637409]
["bitfinex-derivatives","BNBF0:USTF0",1761546553463,0.15115615,1153.1,1150.2,0.59637409]
["bitfinex-derivatives","BNBF0:USTF0",1761546553663,0.15115615,1153.1,1150.3,0.59637409]
["bitfinex-derivatives","BNBF0:USTF0",1761546553862,0.15115615,1153.1,1149.8,0.64941945]
["bitfinex-derivatives","BNBF0:USTF0",1761546554065,0.15115615,1153.1,1149.9,0.5965073]
["bitfinex-derivatives","BNBF0:USTF0",1761546554364,0.15115615,1153.1,1150.0,0.5965073]
["bitfinex-derivatives","BNBF0:USTF0",1761546554562,0.15115615,1153.1,1150.1,0.5965073]
["bitfinex-derivatives","BNBF0:USTF0",1761546554762,0.15115615,1153.1,1150.2,0.5965073]
["bitfinex-derivatives","BNBF0:USTF0",1761546554965,0.15115615,1153.1,1150.3,0.5965073]
["bitfinex-derivatives","BNBF0:USTF0",1761546555161,0.15115615,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546556865,0.15115615,1153.1,1150.3,0.59695147]
["bitfinex-derivatives","BNBF0:USTF0",1761546557062,0.15115615,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546558865,2.31229535,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546559262,0.15115615,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546561268,2.31229535,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546562264,2.1611392,1153.0,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546562569,2.1611392,1153.0,1150.3,0.59782339]
["bitfinex-derivatives","BNBF0:USTF0",1761546562866,0.15115615,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546563167,0.15115615,1153.1,1150.3,0.59782339]
["bitfinex-derivatives","BNBF0:USTF0",1761546563369,0.15115615,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546563769,2.31229535,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546564969,2.31229535,1153.1,1150.3,0.59807396]
["bitfinex-derivatives","BNBF0:USTF0",1761546565166,2.31229535,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546565371,0.15115615,1153.1,1150.3,0.59824788]
["bitfinex-derivatives","BNBF0:USTF0",1761546565571,0.15115615,1153.1,1150.4,0.59824788]
["bitfinex-derivatives","BNBF0:USTF0",1761546565871,0.15115615,1153.1,1150.5,0.59824788]
["bitfinex-derivatives","BNBF0:USTF0",1761546566070,0.15115615,1153.1,1150.6,0.59824788]
["bitfinex-derivatives","BNBF0:USTF0",1761546566269,0.15115615,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546566472,0.15115615,1153.1,1150.3,0.59846416]
["bitfinex-derivatives","BNBF0:USTF0",1761546566666,0.15115615,1153.1,1150.4,0.59846416]
["bitfinex-derivatives","BNBF0:USTF0",1761546566871,0.15115615,1153.1,1150.5,0.59846416]
["bitfinex-derivatives","BNBF0:USTF0",1761546567070,0.15115615,1153.1,1150.6,0.59846416]
["bitfinex-derivatives","BNBF0:USTF0",1761546567272,0.15115615,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546567473,0.15115615,1153.1,1150.3,0.59869125]
["bitfinex-derivatives","BNBF0:USTF0",1761546567673,0.15115615,1153.1,1150.4,0.59869125]
["bitfinex-derivatives","BNBF0:USTF0",1761546567867,0.15115615,1153.1,1150.5,0.59869125]
["bitfinex-derivatives","BNBF0:USTF0",1761546568172,0.15115615,1153.1,1150.6,0.59869125]
["bitfinex-derivatives","BNBF0:USTF0",1761546568367,0.15115615,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546568573,0.15115615,1153.1,1150.3,0.59895409]
["bitfinex-derivatives","BNBF0:USTF0",1761546568868,0.15115615,1153.1,1150.4,0.59895409]
["bitfinex-derivatives","BNBF0:USTF0",1761546569173,0.15115615,1153.1,1150.5,0.59895409]
["bitfinex-derivatives","BNBF0:USTF0",1761546569373,0.15115615,1153.1,1150.6,0.59895409]
["bitfinex-derivatives","BNBF0:USTF0",1761546569670,0.15115615,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546569869,0.15115615,1153.1,1150.3,0.59929195]
["bitfinex-derivatives","BNBF0:USTF0",1761546570074,0.15115615,1153.1,1150.4,0.59929195]
["bitfinex-derivatives","BNBF0:USTF0",1761546570373,0.15115615,1153.1,1150.5,0.59929195]
["bitfinex-derivatives","BNBF0:USTF0",1761546570673,0.15115615,1153.1,1150.6,0.59929195]
["bitfinex-derivatives","BNBF0:USTF0",1761546570874,0.15115615,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546571073,0.15115615,1153.1,1150.3,0.5996874]
["bitfinex-derivatives","BNBF0:USTF0",1761546571274,0.15115615,1153.1,1150.4,0.5996874]
["bitfinex-derivatives","BNBF0:USTF0",1761546571569,0.15115615,1153.1,1150.5,0.5996874]
["bitfinex-derivatives","BNBF0:USTF0",1761546571773,0.15115615,1153.1,1150.6,0.5996874]
["bitfinex-derivatives","BNBF0:USTF0",1761546571973,0.15115615,1153.1,1150.7,0.5996874]
["bitfinex-derivatives","BNBF0:USTF0",1761546572273,0.15115615,1153.1,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546572473,2.1611392,1152.6,1150.3,0.60112339]
["bitfinex-derivatives","BNBF0:USTF0",1761546572669,2.1611392,1152.6,1150.4,0.60112339]
["bitfinex-derivatives","BNBF0:USTF0",1761546572871,2.1611392,1152.6,1150.5,0.60112339]
["bitfinex-derivatives","BNBF0:USTF0",1761546573072,2.1611392,1152.6,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546573269,2.1611392,1152.6,1150.3,0.6012003]
["bitfinex-derivatives","BNBF0:USTF0",1761546573471,2.1611392,1152.6,1150.4,0.6012003]
["bitfinex-derivatives","BNBF0:USTF0",1761546573674,2.1611392,1152.7,1150.5,0.6012003]
["bitfinex-derivatives","BNBF0:USTF0",1761546573970,2.1611392,1152.7,1150.6,0.6012003]
["bitfinex-derivatives","BNBF0:USTF0",1761546574174,2.1611392,1152.7,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546574474,2.1611392,1152.7,1150.3,0.60122641]
["bitfinex-derivatives","BNBF0:USTF0",1761546574673,2.1611392,1152.7,1150.4,0.60122641]
["bitfinex-derivatives","BNBF0:USTF0",1761546574872,2.1611392,1152.7,1150.5,0.60122641]
["bitfinex-derivatives","BNBF0:USTF0",1761546575073,2.1611392,1152.7,1150.6,0.60122641]
["bitfinex-derivatives","BNBF0:USTF0",1761546575274,2.1611392,1152.7,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546575571,2.1611392,1152.7,1150.3,0.60126543]
["bitfinex-derivatives","BNBF0:USTF0",1761546575770,2.1611392,1152.7,1150.4,0.60126543]
["bitfinex-derivatives","BNBF0:USTF0",1761546575974,2.1611392,1152.7,1150.5,0.60126543]
["bitfinex-derivatives","BNBF0:USTF0",1761546576174,2.1611392,1152.7,1150.6,0.60126543]
["bitfinex-derivatives","BNBF0:USTF0",1761546576369,2.1611392,1152.7,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546576569,2.1611392,1152.7,1150.3,0.60129403]
["bitfinex-derivatives","BNBF0:USTF0",1761546576773,2.1611392,1152.7,1150.4,0.60129403]
["bitfinex-derivatives","BNBF0:USTF0",1761546577074,2.1611392,1152.7,1150.5,0.60129403]
["bitfinex-derivatives","BNBF0:USTF0",1761546577270,2.1611392,1152.7,1150.6,0.60129403]
["bitfinex-derivatives","BNBF0:USTF0",1761546577570,2.1611392,1152.7,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546577774,2.1611392,1152.7,1150.3,0.60132756]
["bitfinex-derivatives","BNBF0:USTF0",1761546578072,2.1611392,1152.7,1150.4,0.60132756]
["bitfinex-derivatives","BNBF0:USTF0",1761546578375,0.15121329,1152.2,1150.5,0.60132756]
["bitfinex-derivatives","BNBF0:USTF0",1761546578576,0.15121329,1152.2,1150.6,0.60132756]
["bitfinex-derivatives","BNBF0:USTF0",1761546578778,0.15121329,1152.2,1150.2,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1761546579073,0.15121329,1152.2,1150.3,0.60136484]
["bitfinex-derivatives","BNBF0:USTF0",1761546579373,0.15121329,1152.2,1150.4,0.60136484]
["bitfinex-derivatives","BNBF0:USTF0",1761546579574,0.15121329,1152.2,1150.5,0.60136484]
["bitfinex-derivatives","BNBF0:USTF0",1761546579771,0.15121329,1152.2,1150.6,0.60136484]
["bitfinex-derivatives","BNBF0:USTF0",1761546579971,0.15121329,1152.2,1150.2,2.4236437]
["bitfinex-derivatives","BNBF0:USTF0",1761546580175,0.15121329,1152.2,1150.3,0.60133121]
["bitfinex-derivatives","BNBF0:USTF0",1761546580373,0.15121329,1152.2,1150.4,0.60133121]
["bitfinex-derivatives","BNBF0:USTF0",1761546580577,0.15121329,1152.2,1150.5,0.60133121]
["bitfinex-derivatives","BNBF0:USTF0",1761546580876,0.15121329,1152.2,1150.6,0.60133121]
["bitfinex-derivatives","BNBF0:USTF0",1761546581077,0.15121329,1152.2,1150.2,2.4236437]
["bitfinex-derivatives","BNBF0:USTF0",1761546581273,0.15121329,1152.2,1150.3,0.60131623]
["bitfinex-derivatives","BNBF0:USTF0",1761546581477,0.15121329,1152.2,1150.4,0.60131623]
["bitfinex-derivatives","BNBF0:USTF0",1761546581678,0.15121329,1152.2,1150.5,0.60131623]
["bitfinex-derivatives","BNBF0:USTF0",1761546581874,0.15121329,1152.2,1150.6,0.60131623]
["bitfinex-derivatives","BNBF0:USTF0",1761546582075,0.15121329,1152.2,1150.2,2.4236437]
["bitfinex-derivatives","BNBF0:USTF0",1761546582274,0.15121329,1152.2,1150.3,0.60131364]
["bitfinex-derivatives","BNBF0:USTF0",1761546582478,0.15121329,1152.2,1150.4,0.60131364]
["bitfinex-derivatives","BNBF0:USTF0",1761546582678,0.15121329,1152.2,1150.5,0.60131364]
["bitfinex-derivatives","BNBF0:USTF0",1761546582876,0.15121329,1152.2,1150.6,0.60131364]
["bitfinex-derivatives","BNBF0:USTF0",1761546583076,0.15121329,1152.2,1150.2,2.4236437]
["bitfinex-derivatives","BNBF0:USTF0",1761546583376,0.15121329,1152.2,1150.3,0.60131153]
["bitfinex-derivatives","BNBF0:USTF0",1761546583576,0.15121329,1152.2,1150.4,0.60131153]
["bitfinex-derivatives","BNBF0:USTF0",1761546583774,0.15121329,1152.2,1150.5,0.60131153]
["bitfinex-derivatives","BNBF0:USTF0",1761546583978,0.15121329,1152.2,1150.6,0.60131153]
["bitfinex-derivatives","BNBF0:USTF0",1761546584176,0.15121329,1152.2,1150.2,2.4236437]
["bitfinex-derivatives","BNBF0:USTF0",1761546584375,0.15121329,1152.2,1150.3,0.60132604]
["bitfinex-derivatives","BNBF0:USTF0",1761546584579,0.15121329,1152.2,1150.4,0.60132604]
["bitfinex-derivatives","BNBF0:USTF0",1761546584779,0.15121329,1152.2,1150.5,0.60132604]
["bitfinex-derivatives","BNBF0:USTF0",1761546584977,0.15121329,1152.2,1150.6,0.60132604]
["bitfinex-derivatives","BNBF0:USTF0",1761546585177,0.15121329,1152.2,1150.2,2.4236437]
["bitfinex-derivatives","BNBF0:USTF0",1761546585477,0.15121329,1152.2,1150.3,0.59767362]
["bitfinex-derivatives","BNBF0:USTF0",1761546585681,0.15121329,1152.2,1150.4,0.59767362]
["bitfinex-derivatives","BNBF0:USTF0",1761546585881,0.15121329,1152.2,1150.5,0.59767362]
["bitfinex-derivatives","BNBF0:USTF0",1761546586081,0.15121329,1152.2,1150.6,0.59767362]
["bitfinex-derivatives","BNBF0:USTF0",1761546586281,0.15121329,1152.2,1150.2,2.4236437]
["bitfinex-derivatives","BNBF0:USTF0",1761546586481,0.15121329,1152.2,1150.3,0.59767374]
["bitfinex-derivatives","BNBF0:USTF0",1761546586682,0.15121329,1152.2,1150.4,0.59767374]
["bitfinex-derivatives","BNBF0:USTF0",1761546586879,0.15121329,1152.2,1150.5,0.59767374]
["bitfinex-derivatives","BNBF0:USTF0",1761546587082,0.15121329,1152.2,1150.6,0.59767374]
["bitfinex-derivatives","BNBF0:USTF0",1761546587279,0.15121329,1152.2,1150.2,2.4236437]
["bitfinex-derivatives","BNBF0:USTF0",1761546587480,0.15121329,1152.2,1150.3,0.59766825]
["bitfinex-derivatives","BNBF0:USTF0",1761546587684,0.15121329,1152.2,1150.4,0.59766825]
["bitfinex-derivatives","BNBF0:USTF0",1761546587984,0.15121329,1152.2,1150.5,0.59766825]
["bitfinex-derivatives","BNBF0:USTF0",1761546588181,0.15121329,1152.2,1150.6,0.59766825]
["bitfinex-derivatives","BNBF0:USTF0",1761546588381,0.15121329,1152.2,1150.2,2.4236437]
["bitfinex-derivatives","BNBF0:USTF0",1761546588580,0.15121329,1152.2,1150.3,0.59769432]
["bitfinex-derivatives","BNBF0:USTF0",1761546588780,0.15121329,1152.2,1150.4,0.59769432]
["bitfinex-derivatives","BNBF0:USTF0",1761546588984,0.15121329,1152.2,1150.5,0.59769432]
["bitfinex-derivatives","BNBF0:USTF0",1761546589183,0.15121329,1152.2,1150.6,0.59769432]
["bitfinex-derivatives","BNBF0:USTF0",1761546589386,0.15121329,1152.2,1150.2,2.4236437]
["bitfinex-derivatives","BNBF0:USTF0",1761546589685,0.15121329,1152.2,1150.3,0.59769577]
["bitfinex-derivatives","BNBF0:USTF0",1761546589883,0.15121329,1152.2,1150.4,0.59769577]
["bitfinex-derivatives","BNBF0:USTF0",1761546590083,0.15121329,1152.2,1150.5,0.59769577]
["bitfinex-derivatives","BNBF0:USTF0",1761546590286,0.15121329,1152.2,1150.6,0.59769577]
["bitfinex-derivatives","BNBF0:USTF0",1761546590486,0.15121329,1152.2,1150.2,2.4236437]
["bitfinex-derivatives","BNBF0:USTF0",1761546590684,0.15121329,1152.2,1150.3,0.59770192]
["bitfinex-derivatives","BNBF0:USTF0",1761546590888,0.15121329,1152.2,1150.4,0.59770192]
["bitfinex-derivatives","BNBF0:USTF0",1761546591183,0.15121329,1152.2,1150.5,0.59770192]
["bitfinex-derivatives","BNBF0:USTF0",1761546591482,0.15121329,1152.2,1150.6,0.59770192]
["bitfinex-derivatives","BNBF0:USTF0",1761546591782,0.15121329,1152.2,1150.2,0.6506437]
["bitfinex-derivatives","BNBF0:USTF0",1761546591987,0.15121329,1152.2,1150.3,0.59770584]
["bitfinex-derivatives","BNBF0:USTF0",1761546592185,0.15121329,1152.2,1150.4,0.59770584]
["bitfinex-derivatives","BNBF0:USTF0",1761546592382,0.15121329,1152.2,1150.5,0.59770584]
["bitfinex-derivatives","BNBF0:USTF0",1761546592586,0.15121329,1152.2,1150.6,0.59770584]
["bitfinex-derivatives","BNBF0:USTF0",1761546592786,0.15121329,1152.2,1150.7,0.59770584]
["bitfinex-derivatives","BNBF0:USTF0",1761546593083,0.15121329,1152.2,1150.2,0.6506437]
["bitfinex-derivatives","BNBF0:USTF0",1761546593381,0.15121329,1152.2,1150.3,0.59766696]
["bitfinex-derivatives","BNBF0:USTF0",1761546593581,0.15121329,1152.2,1150.4,0.59766696]
["bitfinex-derivatives","BNBF0:USTF0",1761546593782,0.15121329,1152.2,1150.5,0.59766696]
["bitfinex-derivatives","BNBF0:USTF0",1761546593984,0.15121329,1152.2,1150.6,0.59766696]
["bitfinex-derivatives","BNBF0:USTF0",1761546594183,0.15121329,1152.2,1150.7,0.59766696]
["bitfinex-derivatives","BNBF0:USTF0",1761546594387,0.15121329,1152.2,1150.2,0.6506437]
["bitfinex-derivatives","BNBF0:USTF0",1761546594688,0.15121329,1152.2,1150.3,1.81666386]
["bitfinex-derivatives","BNBF0:USTF0",1761546594989,0.15121329,1152.2,1150.4,0.59766386]
["bitfinex-derivatives","BNBF0:USTF0",1761546595185,0.15121329,1152.2,1150.5,0.59766386]
["bitfinex-derivatives","BNBF0:USTF0",1761546595386,0.15121329,1152.2,1150.6,0.59766386]
["bitfinex-derivatives","BNBF0:USTF0",1761546595585,0.15121329,1152.2,1150.7,0.59766386]
["bitfinex-derivatives","BNBF0:USTF0",1761546595788,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546595991,0.15121329,1152.2,1150.4,0.5976733]
["bitfinex-derivatives","BNBF0:USTF0",1761546596190,0.15121329,1152.2,1150.5,0.5976733]
["bitfinex-derivatives","BNBF0:USTF0",1761546596386,0.15121329,1152.2,1150.6,0.5976733]
["bitfinex-derivatives","BNBF0:USTF0",1761546596586,0.15121329,1152.2,1150.7,0.5976733]
["bitfinex-derivatives","BNBF0:USTF0",1761546596786,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546597090,0.15121329,1152.2,1150.4,0.59768124]
["bitfinex-derivatives","BNBF0:USTF0",1761546597285,0.15121329,1152.2,1150.5,0.59768124]
["bitfinex-derivatives","BNBF0:USTF0",1761546597488,0.15121329,1152.2,1150.6,0.59768124]
["bitfinex-derivatives","BNBF0:USTF0",1761546597689,0.15121329,1152.2,1150.7,0.59768124]
["bitfinex-derivatives","BNBF0:USTF0",1761546597888,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546598086,0.15121329,1152.2,1150.4,0.59768517]
["bitfinex-derivatives","BNBF0:USTF0",1761546598290,0.15121329,1152.2,1150.5,0.59768517]
["bitfinex-derivatives","BNBF0:USTF0",1761546598489,0.15121329,1152.2,1150.6,0.59768517]
["bitfinex-derivatives","BNBF0:USTF0",1761546598689,0.15121329,1152.2,1150.7,0.59768517]
["bitfinex-derivatives","BNBF0:USTF0",1761546598991,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546599186,0.15121329,1152.2,1150.4,0.5976782]
["bitfinex-derivatives","BNBF0:USTF0",1761546599390,0.15121329,1152.2,1150.5,0.5976782]
["bitfinex-derivatives","BNBF0:USTF0",1761546599589,0.15121329,1152.2,1150.6,0.5976782]
["bitfinex-derivatives","BNBF0:USTF0",1761546599789,0.15121329,1152.2,1150.7,0.5976782]
["bitfinex-derivatives","BNBF0:USTF0",1761546599987,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546600188,0.15121329,1152.2,1150.4,0.59767155]
["bitfinex-derivatives","BNBF0:USTF0",1761546600389,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546600390,0.15121329,1152.2,1150.5,0.59767155]
["bitfinex-derivatives","BNBF0:USTF0",1761546600589,0.15121329,1152.2,1150.6,0.59767155]
["bitfinex-derivatives","BNBF0:USTF0",1761546600790,0.15121329,1152.2,1150.7,0.59767155]
["bitfinex-derivatives","BNBF0:USTF0",1761546601091,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546601292,0.15121329,1152.2,1150.4,0.59767236]
["bitfinex-derivatives","BNBF0:USTF0",1761546601493,0.15121329,1152.2,1150.5,0.59767236]
["bitfinex-derivatives","BNBF0:USTF0",1761546601692,0.15121329,1152.2,1150.6,0.59767236]
["bitfinex-derivatives","BNBF0:USTF0",1761546601891,0.15121329,1152.2,1150.7,0.59767236]
["bitfinex-derivatives","BNBF0:USTF0",1761546602090,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546602295,0.15121329,1152.2,1150.4,0.59796694]
["bitfinex-derivatives","BNBF0:USTF0",1761546602490,0.15121329,1152.2,1150.5,0.59796694]
["bitfinex-derivatives","BNBF0:USTF0",1761546602791,0.15121329,1152.2,1150.6,0.59796694]
["bitfinex-derivatives","BNBF0:USTF0",1761546602995,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546602996,0.15121329,1152.2,1150.7,0.59796694]
["bitfinex-derivatives","BNBF0:USTF0",1761546603191,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546603392,0.15121329,1152.2,1150.4,0.59796876]
["bitfinex-derivatives","BNBF0:USTF0",1761546603596,0.15121329,1152.2,1150.5,0.59796876]
["bitfinex-derivatives","BNBF0:USTF0",1761546603793,0.15121329,1152.2,1150.6,0.59796876]
["bitfinex-derivatives","BNBF0:USTF0",1761546603992,0.15121329,1152.2,1150.3,1.8696437]
["bitfinex-derivatives","BNBF0:USTF0",1761546604191,0.15121329,1152.2,1150.4,0.5979697]
["bitfinex-derivatives","BNBF0:USTF0",1761546604397,0.15121329,1152.2,1150.5,0.5979697]
["bitfinex-derivatives","BNBF0:USTF0",1761546604595,0.15121329,1152.2,1150.6,0.5979697]
["bitfinex-derivatives","BNBF0:USTF0",1761546604795,0.15121329,1152.2,1150.3,1.8696437]
["bitfinex-derivatives","BNBF0:USTF0",1761546605095,0.15121329,1152.2,1150.4,0.59797869]
["bitfinex-derivatives","BNBF0:USTF0",1761546605397,0.15121329,1152.2,1150.5,0.59797869]
["bitfinex-derivatives","BNBF0:USTF0",1761546605595,0.15121329,1152.2,1150.6,0.59797869]
["bitfinex-derivatives","BNBF0:USTF0",1761546605792,0.15121329,1152.2,1150.7,0.59797869]
["bitfinex-derivatives","BNBF0:USTF0",1761546605996,0.15121329,1152.2,1150.3,1.8696437]
["bitfinex-derivatives","BNBF0:USTF0",1761546606197,0.15121329,1152.2,1150.4,0.59796852]
["bitfinex-derivatives","BNBF0:USTF0",1761546606498,0.15121329,1152.2,1150.5,0.59796852]
["bitfinex-derivatives","BNBF0:USTF0",1761546606696,0.15121329,1152.2,1150.6,0.59796852]
["bitfinex-derivatives","BNBF0:USTF0",1761546606896,0.15121329,1152.2,1150.7,0.59796852]
["bitfinex-derivatives","BNBF0:USTF0",1761546607196,0.15121329,1152.2,1150.3,1.8696437]
["bitfinex-derivatives","BNBF0:USTF0",1761546607396,0.15121329,1152.2,1150.4,0.59798019]
["bitfinex-derivatives","BNBF0:USTF0",1761546607599,0.15121329,1152.2,1150.5,0.59798019]
["bitfinex-derivatives","BNBF0:USTF0",1761546607796,0.15121329,1152.2,1150.6,0.59798019]
["bitfinex-derivatives","BNBF0:USTF0",1761546607994,0.15121329,1152.2,1150.7,0.59798019]
["bitfinex-derivatives","BNBF0:USTF0",1761546608294,0.15121329,1152.2,1150.3,1.8696437]
["bitfinex-derivatives","BNBF0:USTF0",1761546608494,0.15121329,1152.2,1150.4,0.59799727]
["bitfinex-derivatives","BNBF0:USTF0",1761546608699,0.15121329,1152.2,1150.5,0.59799727]
["bitfinex-derivatives","BNBF0:USTF0",1761546608998,0.15121329,1152.2,1150.6,0.59799727]
["bitfinex-derivatives","BNBF0:USTF0",1761546609196,0.15121329,1152.2,1150.7,0.59799727]
["bitfinex-derivatives","BNBF0:USTF0",1761546609399,0.15121329,1152.2,1150.3,1.8696437]
["bitfinex-derivatives","BNBF0:USTF0",1761546609699,0.15121329,1152.2,1150.4,0.59801153]
["bitfinex-derivatives","BNBF0:USTF0",1761546609998,0.15121329,1152.2,1150.5,0.59801153]
["bitfinex-derivatives","BNBF0:USTF0",1761546610198,0.15121329,1152.2,1150.6,0.59801153]
["bitfinex-derivatives","BNBF0:USTF0",1761546610500,0.15121329,1152.2,1150.7,0.59801153]
["bitfinex-derivatives","BNBF0:USTF0",1761546610700,0.15121329,1152.2,1150.3,1.8696437]
["bitfinex-derivatives","BNBF0:USTF0",1761546610898,0.15121329,1152.2,1150.4,0.59802836]
["bitfinex-derivatives","BNBF0:USTF0",1761546611096,0.15121329,1152.2,1150.5,0.59802836]
["bitfinex-derivatives","BNBF0:USTF0",1761546611301,0.15121329,1152.2,1150.6,0.59802836]
["bitfinex-derivatives","BNBF0:USTF0",1761546611501,0.15121329,1152.2,1150.7,0.59802836]
["bitfinex-derivatives","BNBF0:USTF0",1761546611801,0.15121329,1152.2,1150.3,1.8696437]
["bitfinex-derivatives","BNBF0:USTF0",1761546611997,0.15121329,1152.2,1150.4,0.59804734]
["bitfinex-derivatives","BNBF0:USTF0",1761546612201,0.15121329,1152.2,1150.5,0.59804734]
["bitfinex-derivatives","BNBF0:USTF0",1761546612397,0.15121329,1152.2,1150.6,0.59804734]
["bitfinex-derivatives","BNBF0:USTF0",1761546612598,0.15121329,1152.2,1150.7,0.59804734]
["bitfinex-derivatives","BNBF0:USTF0",1761546612798,0.15121329,1152.2,1150.3,1.8696437]
["bitfinex-derivatives","BNBF0:USTF0",1761546612998,0.15121329,1152.2,1150.4,0.5980691]
["bitfinex-derivatives","BNBF0:USTF0",1761546613202,0.15121329,1152.2,1150.5,0.5980691]
["bitfinex-derivatives","BNBF0:USTF0",1761546613402,0.15121329,1152.2,1150.6,0.5980691]
["bitfinex-derivatives","BNBF0:USTF0",1761546613598,0.15121329,1152.2,1150.7,0.5980691]
["bitfinex-derivatives","BNBF0:USTF0",1761546613897,0.15121329,1152.2,1150.3,1.8696437]
["bitfinex-derivatives","BNBF0:USTF0",1761546614100,0.15121329,1152.2,1150.4,0.59809328]
["bitfinex-derivatives","BNBF0:USTF0",1761546614299,0.15121329,1152.2,1150.5,0.59809328]
["bitfinex-derivatives","BNBF0:USTF0",1761546614503,0.15121329,1152.2,1150.6,0.59809328]
["bitfinex-derivatives","BNBF0:USTF0",1761546614701,0.15121329,1152.2,1150.7,0.59809328]
["bitfinex-derivatives","BNBF0:USTF0",1761546614904,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546615105,0.15121329,1152.2,1150.4,0.5981214]
["bitfinex-derivatives","BNBF0:USTF0",1761546615304,0.15121329,1152.2,1150.5,0.5981214]
["bitfinex-derivatives","BNBF0:USTF0",1761546615501,0.15121329,1152.2,1150.6,0.5981214]
["bitfinex-derivatives","BNBF0:USTF0",1761546615700,0.15121329,1152.2,1150.7,0.5981214]
["bitfinex-derivatives","BNBF0:USTF0",1761546615901,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546616101,0.15121329,1152.2,1150.4,0.5981544]
["bitfinex-derivatives","BNBF0:USTF0",1761546616404,0.15121329,1152.2,1150.5,0.5981544]
["bitfinex-derivatives","BNBF0:USTF0",1761546616601,0.15121329,1152.2,1150.6,0.5981544]
["bitfinex-derivatives","BNBF0:USTF0",1761546616904,0.15121329,1152.2,1150.7,0.5981544]
["bitfinex-derivatives","BNBF0:USTF0",1761546617200,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546617405,0.15121329,1152.2,1150.4,0.59466747]
["bitfinex-derivatives","BNBF0:USTF0",1761546617604,0.15121329,1152.2,1150.5,0.59466747]
["bitfinex-derivatives","BNBF0:USTF0",1761546617803,0.15121329,1152.2,1150.6,0.59466747]
["bitfinex-derivatives","BNBF0:USTF0",1761546618005,0.15121329,1152.2,1150.7,0.59466747]
["bitfinex-derivatives","BNBF0:USTF0",1761546618306,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546618505,0.15121329,1152.2,1150.4,0.59470736]
["bitfinex-derivatives","BNBF0:USTF0",1761546618705,0.15121329,1152.2,1150.5,0.59470736]
["bitfinex-derivatives","BNBF0:USTF0",1761546619007,0.15121329,1152.2,1150.6,0.59470736]
["bitfinex-derivatives","BNBF0:USTF0",1761546619301,0.15121329,1152.2,1150.7,0.59470736]
["bitfinex-derivatives","BNBF0:USTF0",1761546619500,0.15121329,1152.2,1150.8,0.59470736]
["bitfinex-derivatives","BNBF0:USTF0",1761546619706,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546619906,0.15121329,1152.2,1150.4,0.59475112]
["bitfinex-derivatives","BNBF0:USTF0",1761546620103,0.15121329,1152.2,1150.5,0.59475112]
["bitfinex-derivatives","BNBF0:USTF0",1761546620307,0.15121329,1152.2,1150.6,0.59475112]
["bitfinex-derivatives","BNBF0:USTF0",1761546620504,0.15121329,1152.2,1150.7,0.59475112]
["bitfinex-derivatives","BNBF0:USTF0",1761546620808,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546621104,0.15121329,1152.2,1150.4,0.59124102]
["bitfinex-derivatives","BNBF0:USTF0",1761546621304,0.15121329,1152.2,1150.5,0.59124102]
["bitfinex-derivatives","BNBF0:USTF0",1761546621508,0.15121329,1152.2,1150.6,0.59124102]
["bitfinex-derivatives","BNBF0:USTF0",1761546621708,0.15121329,1152.2,1150.7,0.59124102]
["bitfinex-derivatives","BNBF0:USTF0",1761546621905,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546622208,0.15121329,1152.2,1150.4,0.59129529]
["bitfinex-derivatives","BNBF0:USTF0",1761546622407,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546622408,0.15121329,1152.2,1150.5,0.59129529]
["bitfinex-derivatives","BNBF0:USTF0",1761546622608,0.15121329,1152.2,1150.6,0.59129529]
["bitfinex-derivatives","BNBF0:USTF0",1761546622809,0.15121329,1152.2,1150.7,0.59129529]
["bitfinex-derivatives","BNBF0:USTF0",1761546623106,0.15121329,1152.2,1150.8,0.59129529]
["bitfinex-derivatives","BNBF0:USTF0",1761546623306,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546623507,0.15121329,1152.2,1150.4,0.59138476]
["bitfinex-derivatives","BNBF0:USTF0",1761546623708,0.15121329,1152.2,1150.5,0.59138476]
["bitfinex-derivatives","BNBF0:USTF0",1761546623906,0.15121329,1152.2,1150.6,0.59138476]
["bitfinex-derivatives","BNBF0:USTF0",1761546624113,0.15121329,1152.2,1150.7,0.59138476]
["bitfinex-derivatives","BNBF0:USTF0",1761546624313,0.15121329,1152.2,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546624612,0.15121329,1152.2,1150.4,0.59141517]
["bitfinex-derivatives","BNBF0:USTF0",1761546624913,0.15121329,1152.2,1150.5,0.59141517]
["bitfinex-derivatives","BNBF0:USTF0",1761546625112,0.15121329,1152.2,1150.6,0.59141517]
["bitfinex-derivatives","BNBF0:USTF0",1761546625412,0.15121329,1152.2,1150.7,0.59141517]
["bitfinex-derivatives","BNBF0:USTF0",1761546625609,0.15121329,1152.2,1150.3,1.87005783]
["bitfinex-derivatives","BNBF0:USTF0",1761546625808,2.31235249,1152.2,1150.4,0.58938238]
["bitfinex-derivatives","BNBF0:USTF0",1761546626011,2.31235249,1152.2,1150.5,0.58938238]
["bitfinex-derivatives","BNBF0:USTF0",1761546626211,2.31235249,1152.2,1150.6,0.58938238]
["bitfinex-derivatives","BNBF0:USTF0",1761546626409,2.31235249,1152.2,1150.7,0.58938238]
["bitfinex-derivatives","BNBF0:USTF0",1761546626608,2.31235249,1152.2,1150.3,1.87005783]
["bitfinex-derivatives","BNBF0:USTF0",1761546626811,2.31235249,1152.2,1150.4,0.58574516]
["bitfinex-derivatives","BNBF0:USTF0",1761546627011,2.31235249,1152.2,1150.5,0.58574516]
["bitfinex-derivatives","BNBF0:USTF0",1761546627213,2.31235249,1152.2,1150.6,0.58574516]
["bitfinex-derivatives","BNBF0:USTF0",1761546627413,0.15121329,1152.2,1150.7,0.58574516]
["bitfinex-derivatives","BNBF0:USTF0",1761546627610,0.15121329,1152.2,1150.3,1.87005783]
["bitfinex-derivatives","BNBF0:USTF0",1761546627912,0.15121329,1152.2,1150.4,0.58575854]
["bitfinex-derivatives","BNBF0:USTF0",1761546628112,0.15121329,1152.2,1150.5,0.58575854]
["bitfinex-derivatives","BNBF0:USTF0",1761546628413,2.31235249,1152.2,1150.6,0.58575854]
["bitfinex-derivatives","BNBF0:USTF0",1761546628608,2.31235249,1152.2,1150.7,0.58575854]
["bitfinex-derivatives","BNBF0:USTF0",1761546628810,2.31235249,1152.2,1150.3,1.87005783]
["bitfinex-derivatives","BNBF0:USTF0",1761546629108,2.31235249,1152.2,1150.4,0.58576702]
["bitfinex-derivatives","BNBF0:USTF0",1761546629308,2.31235249,1152.2,1150.5,0.58576702]
["bitfinex-derivatives","BNBF0:USTF0",1761546629511,2.31235249,1152.2,1150.3,1.87005783]
["bitfinex-derivatives","BNBF0:USTF0",1761546629512,2.31235249,1152.2,1150.6,0.58576702]
["bitfinex-derivatives","BNBF0:USTF0",1761546629713,2.31235249,1152.2,1150.3,1.87005783]
["bitfinex-derivatives","BNBF0:USTF0",1761546629913,2.31235249,1152.2,1150.4,0.58241567]
["bitfinex-derivatives","BNBF0:USTF0",1761546630112,2.31235249,1152.2,1150.5,0.58241567]
["bitfinex-derivatives","BNBF0:USTF0",1761546630309,2.31235249,1152.2,1150.6,0.58241567]
["bitfinex-derivatives","BNBF0:USTF0",1761546630513,2.31235249,1152.2,1150.3,1.87005783]
["bitfinex-derivatives","BNBF0:USTF0",1761546630811,2.31235249,1152.2,1150.4,0.58241699]
["bitfinex-derivatives","BNBF0:USTF0",1761546631111,2.1611392,1152.1,1150.5,0.58241699]
["bitfinex-derivatives","BNBF0:USTF0",1761546631410,2.1611392,1152.1,1150.6,0.58241699]
["bitfinex-derivatives","BNBF0:USTF0",1761546631710,2.1611392,1152.1,1150.3,1.87005783]
["bitfinex-derivatives","BNBF0:USTF0",1761546631915,2.1611392,1152.1,1150.4,0.57337547]
["bitfinex-derivatives","BNBF0:USTF0",1761546632117,2.1611392,1152.1,1150.5,0.57337547]
["bitfinex-derivatives","BNBF0:USTF0",1761546632316,2.1611392,1152.1,1150.6,0.57337547]
["bitfinex-derivatives","BNBF0:USTF0",1761546632517,2.1611392,1152.1,1150.3,1.87005783]
["bitfinex-derivatives","BNBF0:USTF0",1761546632716,2.1611392,1152.1,1150.4,0.57338912]
["bitfinex-derivatives","BNBF0:USTF0",1761546632915,2.1611392,1152.1,1150.5,0.57338912]
["bitfinex-derivatives","BNBF0:USTF0",1761546633212,2.1611392,1152.1,1150.6,0.57338912]
["bitfinex-derivatives","BNBF0:USTF0",1761546633417,2.1611392,1152.1,1150.3,1.87005783]
["bitfinex-derivatives","BNBF0:USTF0",1761546633716,2.1611392,1152.1,1150.4,0.57340968]
["bitfinex-derivatives","BNBF0:USTF0",1761546633916,2.1611392,1152.1,1150.3,1.87005783]
["bitfinex-derivatives","BNBF0:USTF0",1761546633917,2.1611392,1152.1,1150.5,0.57340968]
["bitfinex-derivatives","BNBF0:USTF0",1761546634210,2.1611392,1152.1,1150.6,0.57340968]
["bitfinex-derivatives","BNBF0:USTF0",1761546634413,2.1611392,1152.1,1150.3,1.87005783]
["bitfinex-derivatives","BNBF0:USTF0",1761546634617,2.1611392,1152.1,1150.4,0.57341628]
["bitfinex-derivatives","BNBF0:USTF0",1761546634917,2.1611392,1152.1,1150.5,0.57341628]
["bitfinex-derivatives","BNBF0:USTF0",1761546635115,2.1611392,1152.1,1150.6,0.57341628]
["bitfinex-derivatives","BNBF0:USTF0",1761546635414,2.1611392,1152.1,1150.3,1.87005783]
["bitfinex-derivatives","BNBF0:USTF0",1761546635615,2.1611392,1152.1,1150.4,0.57343299]
["bitfinex-derivatives","BNBF0:USTF0",1761546635916,2.1611392,1152.1,1150.5,0.57343299]
["bitfinex-derivatives","BNBF0:USTF0",1761546636117,2.1611392,1152.1,1150.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761546636414,0.15121329,1152.2,1150.4,0.5734083]
["bitfinex-derivatives","BNBF0:USTF0",1761546636613,0.15121329,1152.2,1150.5,0.5734083]
["bitfinex-derivatives","BNBF0:USTF0",1761546636814,0.15121329,1152.2,1149.9,0.65105783]
["bitfinex-derivatives","BNBF0:USTF0",1761546637014,0.15121329,1152.2,1150.0,0.57341315]
["bitfinex-derivatives","BNBF0:USTF0",1761546637213,0.15121329,1152.2,1150.1,0.57341315]
["bitfinex-derivatives","BNBF0:USTF0",1761546637514,0.15121329,1152.2,1149.9,0.65105783]
["bitfinex-derivatives","BNBF0:USTF0",1761546637515,0.15121329,1152.2,1150.2,0.57341315]
["bitfinex-derivatives","BNBF0:USTF0",1761546637814,0.15121329,1152.2,1150.3,0.57341315]
["bitfinex-derivatives","BNBF0:USTF0",1761546638012,0.15121329,1152.2,1150.4,0.57341315]
["bitfinex-derivatives","BNBF0:USTF0",1761546638215,0.15121329,1152.2,1149.9,0.65105783]
["bitfinex-derivatives","BNBF0:USTF0",1761546638413,0.15121329,1152.2,1150.0,0.57321664]
["bitfinex-derivatives","BNBF0:USTF0",1761546638717,0.15121329,1152.2,1150.1,0.57321664]
["bitfinex-derivatives","BNBF0:USTF0",1761546638915,0.15121329,1152.2,1150.2,0.57321664]
["bitfinex-derivatives","BNBF0:USTF0",1761546639114,0.15121329,1152.2,1150.3,0.57321664]
["bitfinex-derivatives","BNBF0:USTF0",1761546639313,0.15121329,1152.2,1150.4,1.90821664]
["bitfinex-derivatives","BNBF0:USTF0",1761546639516,0.15121329,1152.2,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546642016,2.1611392,1151.8,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546643720,2.31235249,1152.2,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546644717,0.15121329,1152.2,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546646219,2.1611392,1152.0,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546646718,2.1611392,1152.1,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546648721,2.1611392,1151.8,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546650421,2.31235249,1152.2,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546651522,0.15121329,1152.2,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546665034,2.1611392,1152.1,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546665633,2.31235249,1152.2,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546666131,0.15121329,1152.2,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546666432,2.31235249,1152.2,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546667937,0.15121329,1152.2,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546670337,2.1611392,1152.1,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546673038,0.15121329,1152.2,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546679545,2.31235249,1152.2,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546679950,2.1611392,1151.8,1150.4,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761546681347,2.1611392,1151.8,1149.0,0.65105783]
["bitfinex-derivatives","BNBF0:USTF0",1761546681551,2.1611392,1151.8,1149.1,0.56823223]
["bitfinex-derivatives","BNBF0:USTF0",1761546681848,2.1611392,1151.8,1149.2,0.56823223]
["bitfinex-derivatives","BNBF0:USTF0",1761546682050,2.1611392,1151.8,1149.3,0.56823223]
["bitfinex-derivatives","BNBF0:USTF0",1761546682249,2.1611392,1151.8,1149.4,0.56823223]
["bitfinex-derivatives","BNBF0:USTF0",1761546682552,2.1611392,1152.1,1149.0,0.65105783]
["bitfinex-derivatives","BNBF0:USTF0",1761546682851,2.1611392,1152.1,1149.1,0.56829941]
["bitfinex-derivatives","BNBF0:USTF0",1761546683048,2.1611392,1152.1,1149.2,0.56829941]
["bitfinex-derivatives","BNBF0:USTF0",1761546683250,2.1611392,1152.1,1149.3,0.56829941]
["bitfinex-derivatives","BNBF0:USTF0",1761546683449,2.1611392,1152.1,1149.4,0.56829941]
["bitfinex-derivatives","BNBF0:USTF0",1761546683651,2.1611392,1152.1,1149.0,0.65105783]
["bitfinex-derivatives","BNBF0:USTF0",1761546683849,2.1611392,1152.1,1149.1,0.56837632]
["bitfinex-derivatives","BNBF0:USTF0",1761546684048,2.1611392,1152.1,1149.2,0.56837632]
["bitfinex-derivatives","BNBF0:USTF0",1761546684251,2.1611392,1152.1,1149.3,0.56837632]
["bitfinex-derivatives","BNBF0:USTF0",1761546684451,2.1611392,1152.1,1149.4,0.56837632]
["bitfinex-derivatives","BNBF0:USTF0",1761546684649,2.1611392,1152.1,1149.0,0.65105783]
["bitfinex-derivatives","BNBF0:USTF0",1761546684854,2.1611392,1152.1,1149.1,0.56846352]
["bitfinex-derivatives","BNBF0:USTF0",1761546685055,2.1611392,1152.1,1149.2,1.98746352]
["bitfinex-derivatives","BNBF0:USTF0",1761546685255,2.1611392,1152.1,1149.3,0.56846352]
["bitfinex-derivatives","BNBF0:USTF0",1761546685556,2.1611392,1152.1,1149.4,0.56846352]
["bitfinex-derivatives","BNBF0:USTF0",1761546685752,2.1611392,1152.1,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546685956,2.1611392,1152.1,1149.3,0.56856195]
["bitfinex-derivatives","BNBF0:USTF0",1761546686153,2.1611392,1152.1,1149.4,0.56856195]
["bitfinex-derivatives","BNBF0:USTF0",1761546686355,2.1611392,1152.1,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546686558,2.1611392,1152.1,1149.3,0.56867108]
["bitfinex-derivatives","BNBF0:USTF0",1761546686854,2.31235249,1152.2,1149.4,0.56867108]
["bitfinex-derivatives","BNBF0:USTF0",1761546687053,2.31235249,1152.2,1149.5,0.56867268]
["bitfinex-derivatives","BNBF0:USTF0",1761546687257,0.15121329,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546687456,0.15121329,1152.2,1149.3,0.56879492]
["bitfinex-derivatives","BNBF0:USTF0",1761546687653,0.15121329,1152.2,1149.4,0.56879492]
["bitfinex-derivatives","BNBF0:USTF0",1761546687854,0.15121329,1152.2,1149.5,0.56879492]
["bitfinex-derivatives","BNBF0:USTF0",1761546688159,0.15121329,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546688459,0.15121329,1152.2,1149.3,0.56892185]
["bitfinex-derivatives","BNBF0:USTF0",1761546688659,0.15121329,1152.2,1149.4,0.56892185]
["bitfinex-derivatives","BNBF0:USTF0",1761546688854,0.15121329,1152.2,1149.5,0.56892185]
["bitfinex-derivatives","BNBF0:USTF0",1761546689057,0.15121329,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546689254,0.15121329,1152.2,1149.3,0.56891713]
["bitfinex-derivatives","BNBF0:USTF0",1761546689458,0.15121329,1152.2,1149.4,0.56891713]
["bitfinex-derivatives","BNBF0:USTF0",1761546689658,0.15121329,1152.2,1149.5,0.56891713]
["bitfinex-derivatives","BNBF0:USTF0",1761546689855,0.15121329,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546690058,0.15121329,1152.2,1149.3,0.56907343]
["bitfinex-derivatives","BNBF0:USTF0",1761546690256,0.15121329,1152.2,1149.4,0.56907343]
["bitfinex-derivatives","BNBF0:USTF0",1761546690459,0.15121329,1152.2,1149.5,0.56907343]
["bitfinex-derivatives","BNBF0:USTF0",1761546690660,0.15121329,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546690858,0.15121329,1152.2,1149.3,0.56923625]
["bitfinex-derivatives","BNBF0:USTF0",1761546691061,0.15121329,1152.2,1149.4,0.56923625]
["bitfinex-derivatives","BNBF0:USTF0",1761546691357,0.15121329,1152.2,1149.5,0.56923625]
["bitfinex-derivatives","BNBF0:USTF0",1761546691561,0.15121329,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546691860,0.15121329,1152.2,1149.3,0.56941881]
["bitfinex-derivatives","BNBF0:USTF0",1761546692057,0.15121329,1152.2,1149.4,0.56941881]
["bitfinex-derivatives","BNBF0:USTF0",1761546692256,0.15121329,1152.2,1149.5,0.56941881]
["bitfinex-derivatives","BNBF0:USTF0",1761546692459,0.15121329,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546692659,0.15121329,1152.2,1149.3,0.56947642]
["bitfinex-derivatives","BNBF0:USTF0",1761546692858,0.15121329,1152.2,1149.4,0.56947642]
["bitfinex-derivatives","BNBF0:USTF0",1761546693058,2.31235249,1152.2,1149.5,0.56947642]
["bitfinex-derivatives","BNBF0:USTF0",1761546693262,2.31235249,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546693460,2.31235249,1152.2,1149.3,0.569687]
["bitfinex-derivatives","BNBF0:USTF0",1761546693663,2.31235249,1152.2,1149.4,0.569687]
["bitfinex-derivatives","BNBF0:USTF0",1761546693966,2.31235249,1152.2,1149.5,0.569687]
["bitfinex-derivatives","BNBF0:USTF0",1761546694259,2.31235249,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546694260,2.31235249,1152.2,1149.6,0.56993573]
["bitfinex-derivatives","BNBF0:USTF0",1761546694460,2.31235249,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546694659,2.31235249,1152.2,1149.3,0.56993573]
["bitfinex-derivatives","BNBF0:USTF0",1761546694858,2.31235249,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546694859,2.31235249,1152.2,1149.4,0.56993573]
["bitfinex-derivatives","BNBF0:USTF0",1761546695059,2.31235249,1152.2,1149.5,0.56993573]
["bitfinex-derivatives","BNBF0:USTF0",1761546695363,2.31235249,1152.2,1149.6,0.57023024]
["bitfinex-derivatives","BNBF0:USTF0",1761546695563,2.31235249,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546695764,2.1611392,1152.1,1149.3,0.57017929]
["bitfinex-derivatives","BNBF0:USTF0",1761546695958,2.1611392,1152.1,1149.4,0.57017929]
["bitfinex-derivatives","BNBF0:USTF0",1761546696160,2.1611392,1152.1,1149.5,0.57017929]
["bitfinex-derivatives","BNBF0:USTF0",1761546696360,2.1611392,1152.1,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546696665,2.1611392,1152.1,1149.3,0.57031538]
["bitfinex-derivatives","BNBF0:USTF0",1761546696863,2.1611392,1152.1,1149.4,0.57031538]
["bitfinex-derivatives","BNBF0:USTF0",1761546697061,2.1611392,1152.1,1149.5,0.57031538]
["bitfinex-derivatives","BNBF0:USTF0",1761546697259,2.1611392,1152.1,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546697464,2.1611392,1152.1,1149.3,0.5704944]
["bitfinex-derivatives","BNBF0:USTF0",1761546697759,2.1611392,1152.1,1149.4,0.5704944]
["bitfinex-derivatives","BNBF0:USTF0",1761546697965,2.1611392,1152.1,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546698259,2.1611392,1152.1,1149.3,0.57050653]
["bitfinex-derivatives","BNBF0:USTF0",1761546698460,2.1611392,1152.1,1149.4,0.57050653]
["bitfinex-derivatives","BNBF0:USTF0",1761546698664,2.1611392,1152.1,1149.5,0.57050653]
["bitfinex-derivatives","BNBF0:USTF0",1761546698862,2.31235249,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546699068,2.31235249,1152.2,1149.3,0.57061902]
["bitfinex-derivatives","BNBF0:USTF0",1761546699265,2.1611392,1152.1,1149.4,0.57061902]
["bitfinex-derivatives","BNBF0:USTF0",1761546699462,2.1611392,1152.1,1149.5,0.57061902]
["bitfinex-derivatives","BNBF0:USTF0",1761546699663,2.1611392,1152.1,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546699868,2.1611392,1152.1,1149.3,0.57073878]
["bitfinex-derivatives","BNBF0:USTF0",1761546700067,2.1611392,1152.1,1149.4,0.57073878]
["bitfinex-derivatives","BNBF0:USTF0",1761546700268,2.1611392,1152.1,1149.5,0.57073878]
["bitfinex-derivatives","BNBF0:USTF0",1761546700469,2.1611392,1152.1,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546700671,2.1611392,1152.1,1149.3,0.57088123]
["bitfinex-derivatives","BNBF0:USTF0",1761546700869,2.1611392,1151.6,1149.4,0.57088123]
["bitfinex-derivatives","BNBF0:USTF0",1761546701070,2.1611392,1151.6,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546701270,2.1611392,1151.6,1149.3,0.57090824]
["bitfinex-derivatives","BNBF0:USTF0",1761546701470,2.1611392,1151.6,1149.4,0.57090824]
["bitfinex-derivatives","BNBF0:USTF0",1761546701675,2.1611392,1151.6,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546701868,2.1611392,1151.6,1149.3,0.57099711]
["bitfinex-derivatives","BNBF0:USTF0",1761546702072,2.1611392,1151.6,1149.4,0.57099711]
["bitfinex-derivatives","BNBF0:USTF0",1761546702269,2.1611392,1151.6,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546702473,2.1611392,1151.5,1149.3,0.57096794]
["bitfinex-derivatives","BNBF0:USTF0",1761546702772,2.1611392,1151.5,1149.4,0.57096794]
["bitfinex-derivatives","BNBF0:USTF0",1761546702972,2.1611392,1151.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546703173,2.1611392,1151.2,1149.3,0.57096829]
["bitfinex-derivatives","BNBF0:USTF0",1761546703473,2.1611392,1151.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546703667,2.1611392,1151.2,1149.3,0.57100831]
["bitfinex-derivatives","BNBF0:USTF0",1761546703869,2.1611392,1151.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546704072,2.1611392,1151.2,1149.3,0.57100831]
["bitfinex-derivatives","BNBF0:USTF0",1761546704372,2.1611392,1151.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546704672,2.1611392,1151.2,1149.3,0.57098415]
["bitfinex-derivatives","BNBF0:USTF0",1761546704972,2.1611392,1151.3,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546705268,2.1611392,1151.3,1149.3,0.57094955]
["bitfinex-derivatives","BNBF0:USTF0",1761546705472,2.1611392,1151.3,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546705772,2.1611392,1151.3,1149.3,0.5709426]
["bitfinex-derivatives","BNBF0:USTF0",1761546705968,2.1611392,1151.3,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546706167,2.1611392,1151.2,1149.3,0.57094318]
["bitfinex-derivatives","BNBF0:USTF0",1761546706369,2.1611392,1151.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546706576,2.1611392,1151.2,1149.3,0.57092353]
["bitfinex-derivatives","BNBF0:USTF0",1761546706773,2.1611392,1151.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546707072,2.1611392,1151.2,1149.3,0.57092388]
["bitfinex-derivatives","BNBF0:USTF0",1761546707372,2.1611392,1151.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546707572,2.1611392,1151.4,1149.3,0.57091147]
["bitfinex-derivatives","BNBF0:USTF0",1761546707868,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546708069,2.1611392,1151.4,1149.3,0.57091182]
["bitfinex-derivatives","BNBF0:USTF0",1761546708272,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546708572,2.1611392,1151.4,1149.3,0.57089024]
["bitfinex-derivatives","BNBF0:USTF0",1761546708872,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546709070,2.1611392,1151.4,1149.3,0.57089117]
["bitfinex-derivatives","BNBF0:USTF0",1761546709372,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546709670,2.1611392,1151.4,1149.3,0.57089171]
["bitfinex-derivatives","BNBF0:USTF0",1761546709872,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546710073,2.1611392,1151.4,1149.3,0.57089229]
["bitfinex-derivatives","BNBF0:USTF0",1761546710268,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546710569,2.1611392,1151.4,1149.3,0.5708666]
["bitfinex-derivatives","BNBF0:USTF0",1761546710773,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546710973,2.1611392,1151.4,1149.3,0.57087286]
["bitfinex-derivatives","BNBF0:USTF0",1761546711173,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546711368,2.1611392,1151.5,1149.3,0.57084724]
["bitfinex-derivatives","BNBF0:USTF0",1761546711572,2.1611392,1151.5,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546711770,2.1611392,1151.4,1149.3,0.57084735]
["bitfinex-derivatives","BNBF0:USTF0",1761546711970,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546712174,2.1611392,1151.4,1149.3,0.57084331]
["bitfinex-derivatives","BNBF0:USTF0",1761546712370,2.1611392,1151.5,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546712574,2.1611392,1151.5,1149.3,0.57082801]
["bitfinex-derivatives","BNBF0:USTF0",1761546712776,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546712977,2.1611392,1151.4,1149.3,0.57082801]
["bitfinex-derivatives","BNBF0:USTF0",1761546713178,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546713375,2.1611392,1151.4,1149.3,0.57081752]
["bitfinex-derivatives","BNBF0:USTF0",1761546713576,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546713873,2.1611392,1151.5,1149.3,0.57081822]
["bitfinex-derivatives","BNBF0:USTF0",1761546714176,2.1611392,1151.5,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546714375,2.1611392,1151.4,1149.3,0.57080741]
["bitfinex-derivatives","BNBF0:USTF0",1761546714673,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546714877,2.1611392,1151.4,1149.3,0.57080835]
["bitfinex-derivatives","BNBF0:USTF0",1761546715075,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546715278,2.1611392,1151.4,1149.3,0.57081472]
["bitfinex-derivatives","BNBF0:USTF0",1761546715477,2.1611392,1151.4,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546715772,2.1611392,1151.4,1149.3,0.57080348]
["bitfinex-derivatives","BNBF0:USTF0",1761546715977,2.1611392,1151.6,1149.4,0.57080348]
["bitfinex-derivatives","BNBF0:USTF0",1761546716174,2.1611392,1151.6,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546716374,2.1611392,1151.6,1149.3,0.57079356]
["bitfinex-derivatives","BNBF0:USTF0",1761546716572,2.1611392,1151.6,1149.4,0.57079356]
["bitfinex-derivatives","BNBF0:USTF0",1761546716873,2.1611392,1151.6,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546717074,2.1611392,1151.6,1149.3,0.57079403]
["bitfinex-derivatives","BNBF0:USTF0",1761546717376,2.1611392,1151.6,1149.4,0.57079403]
["bitfinex-derivatives","BNBF0:USTF0",1761546717576,2.1611392,1151.6,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546717773,2.1611392,1151.6,1149.3,0.57079644]
["bitfinex-derivatives","BNBF0:USTF0",1761546717978,2.1611392,1151.4,1149.4,0.57079644]
["bitfinex-derivatives","BNBF0:USTF0",1761546718179,2.1611392,1151.4,1149.5,0.570724]
["bitfinex-derivatives","BNBF0:USTF0",1761546718476,2.1611392,1151.5,1149.2,2.06876441]
["bitfinex-derivatives","BNBF0:USTF0",1761546718675,2.1611392,1151.5,1149.3,0.57072949]
["bitfinex-derivatives","BNBF0:USTF0",1761546718975,2.1611392,1151.5,1149.4,0.57072949]
["bitfinex-derivatives","BNBF0:USTF0",1761546719174,2.1611392,1151.5,1149.5,0.57072949]
["bitfinex-derivatives","BNBF0:USTF0",1761546719380,2.1611392,1151.5,1149.2,2.06876441]
["bitfinex-derivatives","BNBF0:USTF0",1761546719579,2.1611392,1151.5,1149.3,0.57075089]
["bitfinex-derivatives","BNBF0:USTF0",1761546719779,2.1611392,1151.5,1149.4,0.57075089]
["bitfinex-derivatives","BNBF0:USTF0",1761546720080,3.0255949,1151.9,1149.5,0.57075089]
["bitfinex-derivatives","BNBF0:USTF0",1761546720276,3.0255949,1151.9,1149.6,0.57075089]
["bitfinex-derivatives","BNBF0:USTF0",1761546720480,0.15121329,1152.2,1149.7,0.57075089]
["bitfinex-derivatives","BNBF0:USTF0",1761546720681,0.15121329,1152.2,1149.8,0.57075089]
["bitfinex-derivatives","BNBF0:USTF0",1761546720881,0.15121329,1152.2,1149.3,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546721080,0.15121329,1152.2,1149.4,0.57066097]
["bitfinex-derivatives","BNBF0:USTF0",1761546721284,0.15121329,1152.2,1149.5,0.57066097]
["bitfinex-derivatives","BNBF0:USTF0",1761546721483,0.15121329,1152.2,1149.6,0.57066097]
["bitfinex-derivatives","BNBF0:USTF0",1761546721679,0.15121329,1152.2,1149.7,0.57066097]
["bitfinex-derivatives","BNBF0:USTF0",1761546721883,0.15121329,1152.2,1149.8,0.57066097]
["bitfinex-derivatives","BNBF0:USTF0",1761546722080,0.15121329,1152.2,1149.3,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546722382,0.15121329,1152.2,1149.4,0.56962436]
["bitfinex-derivatives","BNBF0:USTF0",1761546722584,2.31235249,1152.2,1149.5,0.56962436]
["bitfinex-derivatives","BNBF0:USTF0",1761546722779,2.31235249,1152.2,1149.6,0.56962436]
["bitfinex-derivatives","BNBF0:USTF0",1761546722984,2.31235249,1152.2,1149.7,0.56962436]
["bitfinex-derivatives","BNBF0:USTF0",1761546723283,0.15121329,1152.2,1149.2,2.06876441]
["bitfinex-derivatives","BNBF0:USTF0",1761546723480,0.15121329,1152.2,1149.3,0.56965997]
["bitfinex-derivatives","BNBF0:USTF0",1761546723681,0.15121329,1152.2,1149.4,0.56965997]
["bitfinex-derivatives","BNBF0:USTF0",1761546723885,0.15121329,1152.2,1149.5,0.56965997]
["bitfinex-derivatives","BNBF0:USTF0",1761546724082,0.15121329,1152.2,1149.6,0.56965997]
["bitfinex-derivatives","BNBF0:USTF0",1761546724286,2.31235249,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546724485,2.31235249,1152.2,1149.3,0.569698]
["bitfinex-derivatives","BNBF0:USTF0",1761546724686,2.31235249,1152.2,1149.4,0.569698]
["bitfinex-derivatives","BNBF0:USTF0",1761546724881,2.31235249,1152.2,1149.5,0.569698]
["bitfinex-derivatives","BNBF0:USTF0",1761546725086,2.31235249,1152.2,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546725283,2.1611392,1152.1,1149.3,0.56970987]
["bitfinex-derivatives","BNBF0:USTF0",1761546725584,5.1867341,1152.1,1149.4,0.56970987]
["bitfinex-derivatives","BNBF0:USTF0",1761546725783,2.1611392,1151.8,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546725986,2.1611392,1151.8,1149.3,0.56977521]
["bitfinex-derivatives","BNBF0:USTF0",1761546726285,2.1611392,1152.0,1149.4,0.56977521]
["bitfinex-derivatives","BNBF0:USTF0",1761546726489,2.1611392,1152.0,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546726782,2.1611392,1152.0,1149.3,0.56975387]
["bitfinex-derivatives","BNBF0:USTF0",1761546726986,2.1611392,1152.0,1149.4,0.56975387]
["bitfinex-derivatives","BNBF0:USTF0",1761546727183,2.1611392,1152.0,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546727386,2.1611392,1152.1,1149.3,0.56790737]
["bitfinex-derivatives","BNBF0:USTF0",1761546727588,2.1611392,1152.1,1149.4,0.56790737]
["bitfinex-derivatives","BNBF0:USTF0",1761546727784,2.1611392,1152.1,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546728088,2.1611392,1152.1,1149.3,0.56791344]
["bitfinex-derivatives","BNBF0:USTF0",1761546728384,2.1611392,1152.1,1149.4,0.56791344]
["bitfinex-derivatives","BNBF0:USTF0",1761546728588,2.1611392,1152.1,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546728789,2.1611392,1152.1,1149.3,0.5679023]
["bitfinex-derivatives","BNBF0:USTF0",1761546729087,2.1611392,1151.9,1149.4,0.5679023]
["bitfinex-derivatives","BNBF0:USTF0",1761546729285,2.1611392,1151.9,1149.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1761546729488,2.1611392,1152.0,1149.3,0.56788948]
["bitfinex-derivatives","BNBF0:USTF0",1761546729785,2.1611392,1152.0,1149.4,0.56788948]
["bitfinex-derivatives","BNBF0:USTF0",1761546730084,2.1611392,1151.9,1148.9,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546730286,2.1611392,1151.9,1149.0,0.56789728]
["bitfinex-derivatives","BNBF0:USTF0",1761546730489,2.1611392,1151.9,1149.1,0.56789728]
["bitfinex-derivatives","BNBF0:USTF0",1761546730686,2.1611392,1151.9,1149.2,0.56789728]
["bitfinex-derivatives","BNBF0:USTF0",1761546730986,2.1611392,1152.1,1149.3,0.56789728]
["bitfinex-derivatives","BNBF0:USTF0",1761546731189,2.1611392,1152.1,1149.4,0.56789728]
["bitfinex-derivatives","BNBF0:USTF0",1761546731485,2.31235249,1152.2,1148.9,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546731689,2.31235249,1152.2,1149.0,0.56786392]
["bitfinex-derivatives","BNBF0:USTF0",1761546731884,2.31235249,1152.2,1149.1,0.56786392]
["bitfinex-derivatives","BNBF0:USTF0",1761546732089,2.31235249,1152.2,1149.2,0.56786392]
["bitfinex-derivatives","BNBF0:USTF0",1761546732287,2.31235249,1152.2,1149.3,0.56786392]
["bitfinex-derivatives","BNBF0:USTF0",1761546732485,2.31235249,1152.2,1149.4,2.10886392]
["bitfinex-derivatives","BNBF0:USTF0",1761546732687,2.31235249,1152.2,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546735592,0.15121329,1152.2,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546736088,2.1611392,1151.7,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546737690,2.1611392,1151.3,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546741490,2.1611392,1151.4,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546744594,3.0255949,1151.9,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546744595,2.1611392,1151.5,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546746100,2.1611392,1151.4,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546746595,2.1611392,1151.5,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546747702,2.1611392,1151.4,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546748104,2.1611392,1151.3,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546748702,2.1611392,1151.2,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546749202,2.1611392,1150.8,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546749701,2.1611392,1151.0,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546751703,2.1611392,1151.3,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546752807,2.1611392,1151.4,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546753308,2.1611392,1151.5,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546753911,2.1611392,1151.3,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546756113,2.1611392,1151.4,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546756512,2.1611392,1151.2,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546758013,2.1611392,1151.4,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546758514,2.1611392,1151.3,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546759714,2.1611392,1151.4,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546760612,2.1611392,1151.1,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546761617,2.1611392,1151.3,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546762813,2.1611392,1151.2,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546763316,2.1611392,1151.1,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546763915,3.0255949,1151.6,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546764115,2.1611392,1151.9,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546764319,2.1611392,1151.8,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546765320,2.1611392,1151.9,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546768420,0.15121329,1152.2,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546768624,2.1611392,1152.1,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546770825,2.1611392,1152.0,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546773223,2.1611392,1152.1,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546773924,2.1611392,1152.0,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546774826,2.1611392,1152.1,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546775926,2.31235249,1152.2,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546777931,2.1611392,1152.1,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546778632,0.15141528,1151.5,1149.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1761546782432,0.15141528,1151.5,1147.4,0.15142121]
["bitfinex-derivatives","BNBF0:USTF0",1761546782629,0.15141528,1151.5,1147.5,0.56213542]
["bitfinex-derivatives","BNBF0:USTF0",1761546782833,0.15141528,1151.5,1147.6,0.56213542]
["bitfinex-derivatives","BNBF0:USTF0",1761546783034,0.15141528,1151.5,1147.7,0.56213542]
["bitfinex-derivatives","BNBF0:USTF0",1761546783230,2.1611392,1151.3,1147.8,0.56213542]
["bitfinex-derivatives","BNBF0:USTF0",1761546783534,2.1611392,1151.3,1147.4,0.80118562]
["bitfinex-derivatives","BNBF0:USTF0",1761546783734,2.1611392,1151.2,1147.5,0.56235492]
["bitfinex-derivatives","BNBF0:USTF0",1761546783933,2.1611392,1151.2,1147.6,0.56235492]
["bitfinex-derivatives","BNBF0:USTF0",1761546784233,2.1611392,1151.1,1147.7,0.56235492]
["bitfinex-derivatives","BNBF0:USTF0",1761546784435,2.1611392,1151.1,1147.8,0.56235492]
["bitfinex-derivatives","BNBF0:USTF0",1761546784635,2.1611392,1151.1,1147.4,0.80118562]
["bitfinex-derivatives","BNBF0:USTF0",1761546784835,2.1611392,1151.0,1147.5,1.21235808]
["bitfinex-derivatives","BNBF0:USTF0",1761546785032,2.1611392,1151.0,1147.6,2.18759367]
["bitfinex-derivatives","BNBF0:USTF0",1761546785236,2.1611392,1151.0,1147.7,0.56259367]
["bitfinex-derivatives","BNBF0:USTF0",1761546785435,2.1611392,1151.0,1147.8,0.56259367]
["bitfinex-derivatives","BNBF0:USTF0",1761546785732,2.1611392,1151.0,1147.6,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1761546786037,2.1611392,1150.9,1147.7,0.56284995]
["bitfinex-derivatives","BNBF0:USTF0",1761546786235,2.1611392,1150.9,1147.8,0.56284995]
["bitfinex-derivatives","BNBF0:USTF0",1761546786433,2.1611392,1151.0,1147.9,0.56284995]
["bitfinex-derivatives","BNBF0:USTF0",1761546786632,2.1611392,1151.0,1147.6,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1761546786932,2.1611392,1151.0,1147.7,0.56302457]
["bitfinex-derivatives","BNBF0:USTF0",1761546787131,2.1611392,1151.0,1147.8,0.56302457]
["bitfinex-derivatives","BNBF0:USTF0",1761546787436,2.1611392,1150.9,1147.9,0.56302457]
["bitfinex-derivatives","BNBF0:USTF0",1761546787632,2.1611392,1150.9,1147.6,2.27476441]
["bitfinex-derivatives","BNBF0:USTF0",1761546787833,2.1611392,1150.9,1147.7,0.56323886]
["bitfinex-derivatives","BNBF0:USTF0",1761546788036,2.1611392,1150.9,1147.8,0.56323886]
["bitfinex-derivatives","BNBF0:USTF0",1761546788236,2.1611392,1150.9,1147.9,0.56323886]
["bitfinex-derivatives","BNBF0:USTF0",1761546788439,2.1611392,1150.9,1147.6,2.27476441]
["bitfinex-derivatives","BNBF0:USTF0",1761546788642,2.1611392,1150.9,1147.7,0.56349215]
["bitfinex-derivatives","BNBF0:USTF0",1761546788934,2.1611392,1150.8,1147.8,0.56349215]
["bitfinex-derivatives","BNBF0:USTF0",1761546789140,2.1611392,1150.8,1147.9,0.56349215]
["bitfinex-derivatives","BNBF0:USTF0",1761546789435,2.1611392,1151.2,1148.0,0.56349215]
["bitfinex-derivatives","BNBF0:USTF0",1761546789638,2.1611392,1151.2,1148.1,0.56349215]
["bitfinex-derivatives","BNBF0:USTF0",1761546789837,2.1611392,1151.2,1147.6,2.27476441]
["bitfinex-derivatives","BNBF0:USTF0",1761546790039,2.1611392,1151.1,1147.7,1.21349761]
["bitfinex-derivatives","BNBF0:USTF0",1761546790239,2.1611392,1151.1,1147.8,0.5637332]
["bitfinex-derivatives","BNBF0:USTF0",1761546790535,2.1611392,1151.1,1147.9,0.5637332]
["bitfinex-derivatives","BNBF0:USTF0",1761546790735,2.1611392,1151.1,1148.0,0.5637332]
["bitfinex-derivatives","BNBF0:USTF0",1761546790935,2.1611392,1151.1,1148.1,0.5637332]
["bitfinex-derivatives","BNBF0:USTF0",1761546791139,2.1611392,1151.1,1147.7,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546791338,2.1611392,1151.1,1147.8,0.56400571]
["bitfinex-derivatives","BNBF0:USTF0",1761546791537,2.1611392,1151.0,1147.9,0.56400571]
["bitfinex-derivatives","BNBF0:USTF0",1761546791840,2.1611392,1151.0,1148.0,0.56400571]
["bitfinex-derivatives","BNBF0:USTF0",1761546792037,2.1611392,1151.0,1148.1,0.56400571]
["bitfinex-derivatives","BNBF0:USTF0",1761546792238,2.1611392,1151.0,1147.7,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546792444,2.1611392,1151.0,1147.8,0.56468091]
["bitfinex-derivatives","BNBF0:USTF0",1761546792742,2.1611392,1150.9,1147.9,0.56468091]
["bitfinex-derivatives","BNBF0:USTF0",1761546793042,2.1611392,1150.9,1148.0,0.56468091]
["bitfinex-derivatives","BNBF0:USTF0",1761546793241,2.1611392,1151.1,1148.1,0.56468091]
["bitfinex-derivatives","BNBF0:USTF0",1761546793439,2.1611392,1151.1,1148.2,0.56468091]
["bitfinex-derivatives","BNBF0:USTF0",1761546793642,2.1611392,1151.3,1148.3,0.56507737]
["bitfinex-derivatives","BNBF0:USTF0",1761546793839,2.1611392,1151.3,1147.8,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546794038,2.1611392,1151.3,1147.9,0.56507737]
["bitfinex-derivatives","BNBF0:USTF0",1761546794239,2.1611392,1151.2,1148.0,0.56507737]
["bitfinex-derivatives","BNBF0:USTF0",1761546794542,2.1611392,1151.2,1148.1,0.56507737]
["bitfinex-derivatives","BNBF0:USTF0",1761546794740,0.15141528,1151.5,1148.2,0.56507737]
["bitfinex-derivatives","BNBF0:USTF0",1761546795039,0.15141528,1151.5,1148.3,0.56507737]
["bitfinex-derivatives","BNBF0:USTF0",1761546795339,0.15141528,1151.5,1148.4,0.56601716]
["bitfinex-derivatives","BNBF0:USTF0",1761546795542,0.15141528,1151.5,1147.8,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546795743,2.31255448,1151.5,1147.9,0.56602163]
["bitfinex-derivatives","BNBF0:USTF0",1761546796040,2.31255448,1151.5,1148.0,0.56602163]
["bitfinex-derivatives","BNBF0:USTF0",1761546796242,2.1611392,1151.4,1148.1,0.56602163]
["bitfinex-derivatives","BNBF0:USTF0",1761546796437,2.1611392,1151.4,1148.2,0.56602163]
["bitfinex-derivatives","BNBF0:USTF0",1761546796642,2.1611392,1151.4,1148.3,0.56602163]
["bitfinex-derivatives","BNBF0:USTF0",1761546796840,2.1611392,1151.4,1147.8,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546797043,2.1611392,1151.4,1147.9,0.56609034]
["bitfinex-derivatives","BNBF0:USTF0",1761546797243,2.1611392,1151.4,1148.0,0.56609034]
["bitfinex-derivatives","BNBF0:USTF0",1761546797544,2.1611392,1151.4,1148.1,0.56609034]
["bitfinex-derivatives","BNBF0:USTF0",1761546797743,2.1611392,1151.4,1148.2,0.56609034]
["bitfinex-derivatives","BNBF0:USTF0",1761546797943,2.1611392,1151.4,1148.3,0.56609034]
["bitfinex-derivatives","BNBF0:USTF0",1761546798143,2.1611392,1151.4,1147.8,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546798344,2.1611392,1151.1,1147.9,0.5661623]
["bitfinex-derivatives","BNBF0:USTF0",1761546798544,2.1611392,1151.1,1148.0,0.5661623]
["bitfinex-derivatives","BNBF0:USTF0",1761546798744,2.1611392,1151.1,1147.8,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546798745,2.1611392,1151.1,1148.1,0.5661623]
["bitfinex-derivatives","BNBF0:USTF0",1761546798945,2.1611392,1151.1,1148.2,0.5661623]
["bitfinex-derivatives","BNBF0:USTF0",1761546799145,2.1611392,1151.1,1148.3,0.5661623]
["bitfinex-derivatives","BNBF0:USTF0",1761546799343,2.1611392,1151.2,1148.4,0.5661623]
["bitfinex-derivatives","BNBF0:USTF0",1761546799546,2.1611392,1151.2,1147.9,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546799744,2.1611392,1151.2,1148.0,0.56629445]
["bitfinex-derivatives","BNBF0:USTF0",1761546799949,2.1611392,1151.2,1148.1,0.56629445]
["bitfinex-derivatives","BNBF0:USTF0",1761546800144,2.1611392,1151.2,1148.2,0.56629445]
["bitfinex-derivatives","BNBF0:USTF0",1761546800349,0.15141528,1151.5,1148.3,0.56629445]
["bitfinex-derivatives","BNBF0:USTF0",1761546800547,0.15141528,1151.5,1148.4,0.56629445]
["bitfinex-derivatives","BNBF0:USTF0",1761546800746,0.15141528,1151.5,1147.8,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546800952,0.15141528,1151.5,1147.9,0.56638922]
["bitfinex-derivatives","BNBF0:USTF0",1761546801146,0.15141528,1151.5,1148.0,0.56638922]
["bitfinex-derivatives","BNBF0:USTF0",1761546801347,0.15141528,1151.5,1148.1,0.56638922]
["bitfinex-derivatives","BNBF0:USTF0",1761546801645,0.15141528,1151.5,1148.2,0.56638922]
["bitfinex-derivatives","BNBF0:USTF0",1761546801846,0.15141528,1151.5,1148.3,0.56638922]
["bitfinex-derivatives","BNBF0:USTF0",1761546802047,0.15141528,1151.5,1148.4,0.56638922]
["bitfinex-derivatives","BNBF0:USTF0",1761546802245,0.15141528,1151.5,1147.8,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546802449,0.15141528,1151.5,1147.9,0.56654744]
["bitfinex-derivatives","BNBF0:USTF0",1761546802749,0.15141528,1151.5,1148.0,0.56654744]
["bitfinex-derivatives","BNBF0:USTF0",1761546802946,2.1611392,1151.2,1148.1,0.56654744]
["bitfinex-derivatives","BNBF0:USTF0",1761546803148,2.1611392,1151.2,1148.2,0.56654744]
["bitfinex-derivatives","BNBF0:USTF0",1761546803345,2.1611392,1151.2,1148.3,0.56654744]
["bitfinex-derivatives","BNBF0:USTF0",1761546803547,2.1611392,1151.2,1148.4,0.56654744]
["bitfinex-derivatives","BNBF0:USTF0",1761546803745,2.1611392,1151.2,1147.8,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546803950,2.1611392,1151.2,1147.9,0.56663567]
["bitfinex-derivatives","BNBF0:USTF0",1761546804252,2.1611392,1151.2,1148.0,0.56663567]
["bitfinex-derivatives","BNBF0:USTF0",1761546804447,2.1611392,1151.2,1148.1,0.56663567]
["bitfinex-derivatives","BNBF0:USTF0",1761546804646,2.1611392,1151.1,1148.2,0.56663567]
["bitfinex-derivatives","BNBF0:USTF0",1761546804845,2.1611392,1151.1,1148.3,0.56663567]
["bitfinex-derivatives","BNBF0:USTF0",1761546805052,2.1611392,1151.1,1148.4,0.56663567]
["bitfinex-derivatives","BNBF0:USTF0",1761546805252,2.1611392,1151.1,1147.9,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546805454,2.1611392,1151.1,1148.0,0.56682273]
["bitfinex-derivatives","BNBF0:USTF0",1761546805654,2.1611392,1151.1,1148.1,0.56682273]
["bitfinex-derivatives","BNBF0:USTF0",1761546805854,2.1611392,1151.1,1148.2,0.56682273]
["bitfinex-derivatives","BNBF0:USTF0",1761546806158,2.1611392,1151.1,1148.3,0.56682273]
["bitfinex-derivatives","BNBF0:USTF0",1761546806355,2.1611392,1151.1,1148.4,0.56682273]
["bitfinex-derivatives","BNBF0:USTF0",1761546806559,2.1611392,1151.0,1147.9,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546806753,2.1611392,1151.0,1148.0,0.56692242]
["bitfinex-derivatives","BNBF0:USTF0",1761546806959,2.1611392,1151.0,1148.1,0.56692242]
["bitfinex-derivatives","BNBF0:USTF0",1761546807158,2.1611392,1151.1,1148.2,0.56692242]
["bitfinex-derivatives","BNBF0:USTF0",1761546807357,2.1611392,1151.1,1148.3,0.56692242]
["bitfinex-derivatives","BNBF0:USTF0",1761546807557,2.1611392,1151.1,1148.4,0.56692242]
["bitfinex-derivatives","BNBF0:USTF0",1761546807756,2.1611392,1151.1,1147.9,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546807956,2.1611392,1151.1,1148.0,0.56702733]
["bitfinex-derivatives","BNBF0:USTF0",1761546808161,2.1611392,1151.1,1148.1,0.56702733]
["bitfinex-derivatives","BNBF0:USTF0",1761546808361,2.1611392,1151.0,1148.2,0.56702733]
["bitfinex-derivatives","BNBF0:USTF0",1761546808662,2.1611392,1151.0,1148.3,0.56702733]
["bitfinex-derivatives","BNBF0:USTF0",1761546808862,0.15141528,1151.5,1148.4,0.56702733]
["bitfinex-derivatives","BNBF0:USTF0",1761546809062,0.15141528,1151.5,1148.5,0.56702733]
["bitfinex-derivatives","BNBF0:USTF0",1761546809262,0.15141528,1151.5,1147.9,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546809462,0.15141528,1151.5,1148.0,0.56711482]
["bitfinex-derivatives","BNBF0:USTF0",1761546809659,0.15141528,1151.5,1148.1,0.56711482]
["bitfinex-derivatives","BNBF0:USTF0",1761546809858,2.1611392,1150.7,1148.2,0.56711482]
["bitfinex-derivatives","BNBF0:USTF0",1761546810162,2.1611392,1150.7,1148.3,0.56711482]
["bitfinex-derivatives","BNBF0:USTF0",1761546810359,2.1611392,1151.0,1148.4,0.56711482]
["bitfinex-derivatives","BNBF0:USTF0",1761546810560,2.1611392,1151.0,1148.5,0.56711482]
["bitfinex-derivatives","BNBF0:USTF0",1761546810760,2.1611392,1150.9,1148.0,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546810959,2.1611392,1150.9,1148.1,0.56708667]
["bitfinex-derivatives","BNBF0:USTF0",1761546811159,2.1611392,1150.9,1148.2,0.56708667]
["bitfinex-derivatives","BNBF0:USTF0",1761546811360,2.1611392,1151.0,1148.3,0.56708667]
["bitfinex-derivatives","BNBF0:USTF0",1761546811659,2.1611392,1151.0,1148.4,0.56708667]
["bitfinex-derivatives","BNBF0:USTF0",1761546811863,2.1611392,1150.9,1147.9,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546812064,2.1611392,1150.9,1148.0,0.56713595]
["bitfinex-derivatives","BNBF0:USTF0",1761546812362,2.1611392,1151.0,1148.1,0.56713595]
["bitfinex-derivatives","BNBF0:USTF0",1761546812562,2.1611392,1151.0,1148.2,0.56713595]
["bitfinex-derivatives","BNBF0:USTF0",1761546812759,2.1611392,1151.0,1148.3,0.56713595]
["bitfinex-derivatives","BNBF0:USTF0",1761546812963,2.1611392,1150.9,1148.4,0.56713595]
["bitfinex-derivatives","BNBF0:USTF0",1761546813159,2.1611392,1150.9,1147.7,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546813460,3.0255949,1151.0,1147.8,0.56716753]
["bitfinex-derivatives","BNBF0:USTF0",1761546813663,3.0255949,1151.0,1147.9,0.56716753]
["bitfinex-derivatives","BNBF0:USTF0",1761546813863,3.0255949,1151.0,1148.0,0.56716753]
["bitfinex-derivatives","BNBF0:USTF0",1761546814060,3.0255949,1151.0,1148.1,0.56716753]
["bitfinex-derivatives","BNBF0:USTF0",1761546814259,5.1867341,1151.4,1148.2,0.56716753]
["bitfinex-derivatives","BNBF0:USTF0",1761546814463,2.1611392,1150.8,1148.3,0.56716753]
["bitfinex-derivatives","BNBF0:USTF0",1761546814664,2.1611392,1150.8,1147.7,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546814864,2.1611392,1150.8,1147.8,0.56720436]
["bitfinex-derivatives","BNBF0:USTF0",1761546815166,2.1611392,1151.2,1147.9,0.56720436]
["bitfinex-derivatives","BNBF0:USTF0",1761546815362,2.1611392,1151.2,1148.0,0.56720436]
["bitfinex-derivatives","BNBF0:USTF0",1761546815665,2.1611392,1150.9,1148.1,0.56720436]
["bitfinex-derivatives","BNBF0:USTF0",1761546815865,2.1611392,1150.9,1147.6,2.27476441]
["bitfinex-derivatives","BNBF0:USTF0",1761546816067,2.1611392,1150.7,1147.7,0.56724887]
["bitfinex-derivatives","BNBF0:USTF0",1761546816366,2.1611392,1150.7,1147.8,0.56724887]
["bitfinex-derivatives","BNBF0:USTF0",1761546816565,2.1611392,1150.7,1147.9,0.56724887]
["bitfinex-derivatives","BNBF0:USTF0",1761546816763,2.1611392,1150.8,1148.0,0.56724887]
["bitfinex-derivatives","BNBF0:USTF0",1761546816963,2.1611392,1150.8,1148.1,0.56724887]
["bitfinex-derivatives","BNBF0:USTF0",1761546817165,2.1611392,1150.8,1147.6,2.27476441]
["bitfinex-derivatives","BNBF0:USTF0",1761546817364,2.1611392,1150.8,1147.7,0.56723594]
["bitfinex-derivatives","BNBF0:USTF0",1761546817663,2.1611392,1150.8,1147.8,0.56723594]
["bitfinex-derivatives","BNBF0:USTF0",1761546817862,2.1611392,1150.8,1147.9,0.56723594]
["bitfinex-derivatives","BNBF0:USTF0",1761546818062,2.1611392,1150.8,1148.0,0.56723594]
["bitfinex-derivatives","BNBF0:USTF0",1761546818262,2.1611392,1150.4,1148.1,0.56723594]
["bitfinex-derivatives","BNBF0:USTF0",1761546818463,2.1611392,1150.4,1147.7,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546818667,2.1611392,1150.4,1147.8,0.56723968]
["bitfinex-derivatives","BNBF0:USTF0",1761546818864,2.1611392,1150.4,1147.9,0.56723968]
["bitfinex-derivatives","BNBF0:USTF0",1761546819065,2.1611392,1150.4,1148.0,0.56723968]
["bitfinex-derivatives","BNBF0:USTF0",1761546819267,2.1611392,1150.3,1148.1,0.56723968]
["bitfinex-derivatives","BNBF0:USTF0",1761546819568,2.1611392,1150.3,1147.7,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546819769,2.1611392,1150.4,1147.8,0.56720601]
["bitfinex-derivatives","BNBF0:USTF0",1761546820068,2.1611392,1150.4,1147.9,0.56720601]
["bitfinex-derivatives","BNBF0:USTF0",1761546820269,2.1611392,1150.6,1148.0,0.56720601]
["bitfinex-derivatives","BNBF0:USTF0",1761546820470,2.1611392,1150.6,1148.1,0.56720601]
["bitfinex-derivatives","BNBF0:USTF0",1761546820669,2.1611392,1150.6,1147.7,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546820867,2.1611392,1150.6,1147.8,0.56721178]
["bitfinex-derivatives","BNBF0:USTF0",1761546821066,2.1611392,1150.6,1147.9,0.56721178]
["bitfinex-derivatives","BNBF0:USTF0",1761546821267,2.1611392,1150.7,1148.0,0.56721178]
["bitfinex-derivatives","BNBF0:USTF0",1761546821470,2.1611392,1150.7,1148.1,0.56721178]
["bitfinex-derivatives","BNBF0:USTF0",1761546821671,2.1611392,1150.7,1147.6,2.27476441]
["bitfinex-derivatives","BNBF0:USTF0",1761546821873,2.1611392,1150.7,1147.7,0.56721155]
["bitfinex-derivatives","BNBF0:USTF0",1761546822074,2.1611392,1150.7,1147.8,0.56721155]
["bitfinex-derivatives","BNBF0:USTF0",1761546822370,2.1611392,1150.7,1147.9,0.56721155]
["bitfinex-derivatives","BNBF0:USTF0",1761546822568,2.1611392,1150.7,1148.0,0.56721155]
["bitfinex-derivatives","BNBF0:USTF0",1761546822773,2.1611392,1150.7,1148.1,0.56721155]
["bitfinex-derivatives","BNBF0:USTF0",1761546823072,2.1611392,1150.9,1147.6,2.27476441]
["bitfinex-derivatives","BNBF0:USTF0",1761546823270,2.1611392,1150.9,1147.7,0.56721344]
["bitfinex-derivatives","BNBF0:USTF0",1761546823472,2.1611392,1150.9,1147.8,0.56721344]
["bitfinex-derivatives","BNBF0:USTF0",1761546823669,2.1611392,1150.9,1147.9,0.56721344]
["bitfinex-derivatives","BNBF0:USTF0",1761546823873,2.1611392,1150.9,1148.0,0.56721344]
["bitfinex-derivatives","BNBF0:USTF0",1761546824074,2.1611392,1150.9,1148.1,0.56721344]
["bitfinex-derivatives","BNBF0:USTF0",1761546824273,2.1611392,1150.9,1148.2,0.5671906]
["bitfinex-derivatives","BNBF0:USTF0",1761546824475,2.1611392,1150.4,1147.8,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546824775,2.1611392,1150.4,1147.9,1.2169874]
["bitfinex-derivatives","BNBF0:USTF0",1761546825072,2.1611392,1150.2,1148.0,0.56722299]
["bitfinex-derivatives","BNBF0:USTF0",1761546825274,2.1611392,1150.2,1148.1,0.56722299]
["bitfinex-derivatives","BNBF0:USTF0",1761546825474,2.1611392,1150.4,1148.2,0.56722299]
["bitfinex-derivatives","BNBF0:USTF0",1761546825770,2.1611392,1150.4,1147.8,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546825971,2.1611392,1150.4,1147.9,0.56725211]
["bitfinex-derivatives","BNBF0:USTF0",1761546826176,2.1611392,1150.4,1148.0,0.56725211]
["bitfinex-derivatives","BNBF0:USTF0",1761546826375,2.1611392,1150.4,1148.1,0.56725211]
["bitfinex-derivatives","BNBF0:USTF0",1761546826576,2.1611392,1150.5,1148.2,0.56725211]
["bitfinex-derivatives","BNBF0:USTF0",1761546826776,2.1611392,1150.5,1147.8,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546827076,2.1611392,1150.5,1147.9,0.56728819]
["bitfinex-derivatives","BNBF0:USTF0",1761546827277,2.1611392,1150.5,1148.0,0.56728819]
["bitfinex-derivatives","BNBF0:USTF0",1761546827477,2.1611392,1150.5,1147.8,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546827478,2.1611392,1150.5,1148.1,2.10128819]
["bitfinex-derivatives","BNBF0:USTF0",1761546827674,2.1611392,1150.6,1148.2,0.56728819]
["bitfinex-derivatives","BNBF0:USTF0",1761546827879,2.1611392,1150.6,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546828074,2.1611392,1150.6,1148.2,0.56732664]
["bitfinex-derivatives","BNBF0:USTF0",1761546828275,2.1611392,1150.6,1148.3,0.5673207]
["bitfinex-derivatives","BNBF0:USTF0",1761546828479,2.1611392,1150.6,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546828680,2.1611392,1150.6,1148.2,0.56734782]
["bitfinex-derivatives","BNBF0:USTF0",1761546828878,2.1611392,1150.6,1148.3,0.56734782]
["bitfinex-derivatives","BNBF0:USTF0",1761546829077,2.1611392,1150.5,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546829276,2.1611392,1150.5,1148.2,0.56734782]
["bitfinex-derivatives","BNBF0:USTF0",1761546829577,2.1611392,1150.5,1148.3,0.56734782]
["bitfinex-derivatives","BNBF0:USTF0",1761546829777,2.1611392,1150.5,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546829977,2.1611392,1150.5,1148.2,0.56738921]
["bitfinex-derivatives","BNBF0:USTF0",1761546830181,2.1611392,1150.5,1148.3,0.56738921]
["bitfinex-derivatives","BNBF0:USTF0",1761546830381,2.1611392,1150.5,1148.4,0.56740332]
["bitfinex-derivatives","BNBF0:USTF0",1761546830580,2.1611392,1150.5,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546830884,2.1611392,1150.5,1148.2,0.56740332]
["bitfinex-derivatives","BNBF0:USTF0",1761546831084,2.1611392,1150.5,1148.3,0.56740332]
["bitfinex-derivatives","BNBF0:USTF0",1761546831280,2.1611392,1150.6,1148.4,0.56740332]
["bitfinex-derivatives","BNBF0:USTF0",1761546831484,2.1611392,1150.6,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546831781,2.1611392,1150.2,1148.2,0.56745573]
["bitfinex-derivatives","BNBF0:USTF0",1761546831982,2.1611392,1150.2,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546832181,2.1611392,1150.2,1148.2,0.56751864]
["bitfinex-derivatives","BNBF0:USTF0",1761546832485,2.1611392,1150.1,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546832685,2.1611392,1150.1,1148.2,0.56755888]
["bitfinex-derivatives","BNBF0:USTF0",1761546832885,2.1611392,1150.1,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546833184,2.1611392,1150.1,1148.2,0.56755923]
["bitfinex-derivatives","BNBF0:USTF0",1761546833489,2.1611392,1150.1,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546834486,2.1611392,1150.0,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546835386,2.1611392,1150.1,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546836287,2.1611392,1150.1,1148.2,0.56767792]
["bitfinex-derivatives","BNBF0:USTF0",1761546836488,2.1611392,1150.2,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546837189,2.1611392,1150.2,1148.2,0.5677237]
["bitfinex-derivatives","BNBF0:USTF0",1761546837386,2.1611392,1150.2,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546837686,2.1611392,1150.6,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546838088,2.1611392,1150.5,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546838691,2.1611392,1150.6,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546839590,2.1611392,1150.4,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546840093,2.1611392,1150.8,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546840393,2.1611392,1150.8,1148.2,0.56772296]
["bitfinex-derivatives","BNBF0:USTF0",1761546840690,2.1611392,1150.6,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546840889,2.1611392,1150.6,1148.2,0.5677134]
["bitfinex-derivatives","BNBF0:USTF0",1761546841093,2.1611392,1150.6,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546841292,2.1611392,1150.1,1148.2,0.5677134]
["bitfinex-derivatives","BNBF0:USTF0",1761546841491,2.1611392,1150.1,1148.3,0.5677134]
["bitfinex-derivatives","BNBF0:USTF0",1761546841692,2.1611392,1150.2,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546841992,2.1611392,1150.2,1148.2,0.56773431]
["bitfinex-derivatives","BNBF0:USTF0",1761546842292,2.1611392,1150.2,1148.3,0.56773431]
["bitfinex-derivatives","BNBF0:USTF0",1761546842588,2.1611392,1150.2,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546842792,2.1611392,1150.3,1148.2,0.56772747]
["bitfinex-derivatives","BNBF0:USTF0",1761546842998,2.1611392,1150.3,1148.3,0.56772747]
["bitfinex-derivatives","BNBF0:USTF0",1761546843194,2.1611392,1150.3,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546843398,2.1611392,1150.3,1148.2,0.56774405]
["bitfinex-derivatives","BNBF0:USTF0",1761546843590,2.1611392,1150.3,1148.3,0.56774405]
["bitfinex-derivatives","BNBF0:USTF0",1761546843788,2.1611392,1150.4,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546843990,2.1611392,1150.4,1148.2,0.56774405]
["bitfinex-derivatives","BNBF0:USTF0",1761546844189,2.1611392,1150.4,1148.3,0.56774405]
["bitfinex-derivatives","BNBF0:USTF0",1761546844391,2.1611392,1150.4,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546844590,2.1611392,1150.4,1148.2,0.56776107]
["bitfinex-derivatives","BNBF0:USTF0",1761546844792,2.1611392,1150.5,1148.3,0.56776107]
["bitfinex-derivatives","BNBF0:USTF0",1761546844991,2.1611392,1150.5,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546845196,2.1611392,1150.5,1148.2,0.56776107]
["bitfinex-derivatives","BNBF0:USTF0",1761546845396,2.1611392,1150.5,1148.3,0.56776107]
["bitfinex-derivatives","BNBF0:USTF0",1761546845599,2.1611392,1150.5,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546845792,2.1611392,1150.5,1148.2,0.56776534]
["bitfinex-derivatives","BNBF0:USTF0",1761546845993,2.1611392,1150.5,1148.3,0.56776534]
["bitfinex-derivatives","BNBF0:USTF0",1761546846296,2.1611392,1150.5,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546846501,2.1611392,1150.5,1148.2,0.56778252]
["bitfinex-derivatives","BNBF0:USTF0",1761546846697,2.1611392,1150.5,1148.3,0.56778252]
["bitfinex-derivatives","BNBF0:USTF0",1761546846996,2.1611392,1150.5,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546847291,2.1611392,1150.5,1148.2,0.56782736]
["bitfinex-derivatives","BNBF0:USTF0",1761546847494,2.1611392,1150.6,1148.3,0.56782736]
["bitfinex-derivatives","BNBF0:USTF0",1761546847697,2.1611392,1150.6,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546847902,2.1611392,1150.6,1148.2,0.5678276]
["bitfinex-derivatives","BNBF0:USTF0",1761546848095,2.1611392,1150.6,1148.3,0.5678276]
["bitfinex-derivatives","BNBF0:USTF0",1761546848297,2.1611392,1150.6,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546848500,2.1611392,1150.6,1148.2,0.56782746]
["bitfinex-derivatives","BNBF0:USTF0",1761546848701,2.1611392,1150.6,1148.3,0.56782746]
["bitfinex-derivatives","BNBF0:USTF0",1761546848895,2.1611392,1150.6,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546849200,2.1611392,1150.6,1148.2,0.5678263]
["bitfinex-derivatives","BNBF0:USTF0",1761546849395,2.1611392,1150.6,1148.3,0.5678263]
["bitfinex-derivatives","BNBF0:USTF0",1761546849600,2.1611392,1150.7,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546849799,2.1611392,1150.7,1148.2,0.56782284]
["bitfinex-derivatives","BNBF0:USTF0",1761546849996,2.1611392,1150.7,1148.3,0.56782284]
["bitfinex-derivatives","BNBF0:USTF0",1761546850200,2.1611392,1150.7,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546850398,2.1611392,1150.7,1148.2,0.56782934]
["bitfinex-derivatives","BNBF0:USTF0",1761546850599,2.1611392,1150.7,1148.3,0.56782934]
["bitfinex-derivatives","BNBF0:USTF0",1761546850899,2.1611392,1150.7,1148.4,0.56782934]
["bitfinex-derivatives","BNBF0:USTF0",1761546851199,2.1611392,1150.7,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546851402,2.1611392,1150.7,1148.2,0.56783687]
["bitfinex-derivatives","BNBF0:USTF0",1761546851703,2.1611392,1150.5,1148.3,0.56783687]
["bitfinex-derivatives","BNBF0:USTF0",1761546851898,2.1611392,1150.5,1148.4,0.56783687]
["bitfinex-derivatives","BNBF0:USTF0",1761546852115,2.1611392,1150.5,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546852299,2.1611392,1150.5,1148.2,0.56781697]
["bitfinex-derivatives","BNBF0:USTF0",1761546852498,2.1611392,1150.5,1148.3,0.56781697]
["bitfinex-derivatives","BNBF0:USTF0",1761546852703,2.1611392,1150.5,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546852704,2.1611392,1150.5,1148.4,0.56781697]
["bitfinex-derivatives","BNBF0:USTF0",1761546852999,2.1611392,1150.5,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546853197,2.1611392,1150.5,1148.2,0.567817]
["bitfinex-derivatives","BNBF0:USTF0",1761546853498,2.1611392,1150.5,1148.1,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1761546853499,2.1611392,1150.5,1148.3,0.567817]
["bitfinex-derivatives","BNBF0:USTF0",1761546853703,2.1611392,1150.5,1148.4,0.567817]
["bitfinex-derivatives","BNBF0:USTF0",1761546854000,2.1611392,1150.5,1148.1,2.18376441]
["bitfinex-derivatives","BNBF0:USTF0",1761546854198,2.1611392,1150.5,1148.2,0.56781905]
["bitfinex-derivatives","BNBF0:USTF0",1761546854402,2.1611392,1150.4,1148.3,0.56781905]
["bitfinex-derivatives","BNBF0:USTF0",1761546854698,2.1611392,1150.4,1148.4,0.56781905]
["bitfinex-derivatives","BNBF0:USTF0",1761546854901,2.1611392,1150.4,1148.5,0.56781905]
["bitfinex-derivatives","BNBF0:USTF0",1761546855099,2.1611392,1150.6,1148.6,0.56781905]
["bitfinex-derivatives","BNBF0:USTF0",1761546855300,2.1611392,1150.6,1148.7,0.56781905]
["bitfinex-derivatives","BNBF0:USTF0",1761546855503,2.1611392,1150.7,1148.8,0.56781905]
["bitfinex-derivatives","BNBF0:USTF0",1761546855701,2.1611392,1150.7,1148.5,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546855904,2.1611392,1150.7,1148.6,0.56743531]
["bitfinex-derivatives","BNBF0:USTF0",1761546856104,2.1611392,1150.7,1148.5,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546856105,2.1611392,1150.7,1148.7,0.56743531]
["bitfinex-derivatives","BNBF0:USTF0",1761546856299,2.1611392,1150.7,1148.8,0.56743531]
["bitfinex-derivatives","BNBF0:USTF0",1761546856504,2.1611392,1150.7,1148.5,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546856702,2.1611392,1150.7,1148.6,0.57705359]
["bitfinex-derivatives","BNBF0:USTF0",1761546857004,2.1611392,1150.7,1148.7,0.57705359]
["bitfinex-derivatives","BNBF0:USTF0",1761546857201,2.1611392,1150.6,1148.4,0.64976441]
["bitfinex-derivatives","BNBF0:USTF0",1761546857405,2.1611392,1150.6,1148.5,1.82696194]
["bitfinex-derivatives","BNBF0:USTF0",1761546857703,2.1611392,1150.6,1148.6,0.57696194]
["bitfinex-derivatives","BNBF0:USTF0",1761546857901,2.1611392,1150.6,1148.7,0.57696194]
["bitfinex-derivatives","BNBF0:USTF0",1761546858104,2.1611392,1150.6,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546858301,2.1611392,1150.6,1148.6,0.57696077]
["bitfinex-derivatives","BNBF0:USTF0",1761546858505,2.1611392,1150.6,1148.7,0.57696077]
["bitfinex-derivatives","BNBF0:USTF0",1761546858702,2.1611392,1150.6,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546858703,2.1611392,1150.7,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546858901,2.1611392,1150.7,1148.6,0.5768579]
["bitfinex-derivatives","BNBF0:USTF0",1761546859205,2.1611392,1150.7,1148.7,0.5768579]
["bitfinex-derivatives","BNBF0:USTF0",1761546859405,2.1611392,1150.7,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546859603,2.1611392,1150.7,1148.6,0.57676582]
["bitfinex-derivatives","BNBF0:USTF0",1761546859905,2.1611392,1150.7,1148.7,0.57676582]
["bitfinex-derivatives","BNBF0:USTF0",1761546860104,2.1611392,1150.7,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546860308,2.1611392,1150.7,1148.6,0.57676513]
["bitfinex-derivatives","BNBF0:USTF0",1761546860506,2.1611392,1150.7,1148.7,0.57676513]
["bitfinex-derivatives","BNBF0:USTF0",1761546860704,2.1611392,1150.7,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546860904,2.1611392,1150.7,1148.6,0.57667224]
["bitfinex-derivatives","BNBF0:USTF0",1761546861205,2.1611392,1150.7,1148.7,0.57667224]
["bitfinex-derivatives","BNBF0:USTF0",1761546861507,2.1611392,1150.8,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546861706,2.1611392,1150.8,1148.6,0.57658609]
["bitfinex-derivatives","BNBF0:USTF0",1761546861910,2.1611392,1150.8,1148.7,0.57658609]
["bitfinex-derivatives","BNBF0:USTF0",1761546862209,2.1611392,1150.8,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546862412,2.1611392,1150.8,1148.6,0.57649312]
["bitfinex-derivatives","BNBF0:USTF0",1761546862706,2.1611392,1150.8,1148.7,0.57649312]
["bitfinex-derivatives","BNBF0:USTF0",1761546862911,2.1611392,1150.8,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546863107,2.1611392,1150.8,1148.6,0.57648479]
["bitfinex-derivatives","BNBF0:USTF0",1761546863307,2.1611392,1150.8,1148.7,0.57648479]
["bitfinex-derivatives","BNBF0:USTF0",1761546863606,2.1611392,1150.8,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546863819,2.1611392,1150.8,1148.6,0.5763865]
["bitfinex-derivatives","BNBF0:USTF0",1761546864110,2.1611392,1150.8,1148.7,0.5763865]
["bitfinex-derivatives","BNBF0:USTF0",1761546864310,2.1611392,1150.8,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546864507,2.1611392,1150.8,1148.6,0.57628486]
["bitfinex-derivatives","BNBF0:USTF0",1761546864707,2.1611392,1150.8,1148.7,0.57628486]
["bitfinex-derivatives","BNBF0:USTF0",1761546865019,2.1611392,1150.8,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546865307,2.1611392,1150.8,1148.6,0.57628463]
["bitfinex-derivatives","BNBF0:USTF0",1761546865512,2.1611392,1150.9,1148.7,0.57628463]
["bitfinex-derivatives","BNBF0:USTF0",1761546865711,2.1611392,1150.9,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546865910,2.1611392,1150.9,1148.6,0.57619099]
["bitfinex-derivatives","BNBF0:USTF0",1761546866216,2.1611392,1150.9,1148.7,0.57619099]
["bitfinex-derivatives","BNBF0:USTF0",1761546866416,2.1611392,1150.9,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546866713,2.1611392,1150.9,1148.6,0.57609419]
["bitfinex-derivatives","BNBF0:USTF0",1761546867014,2.1611392,1150.9,1148.7,0.57609419]
["bitfinex-derivatives","BNBF0:USTF0",1761546867217,2.1611392,1150.9,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546867512,2.1611392,1150.9,1148.6,0.57602444]
["bitfinex-derivatives","BNBF0:USTF0",1761546867717,2.1611392,1150.9,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546867911,2.1611392,1150.9,1148.6,0.5760264]
["bitfinex-derivatives","BNBF0:USTF0",1761546868212,2.1611392,1150.8,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546868422,2.1611392,1150.8,1148.6,0.57599604]
["bitfinex-derivatives","BNBF0:USTF0",1761546868617,2.1611392,1150.9,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546868817,2.1611392,1150.9,1148.6,0.57596831]
["bitfinex-derivatives","BNBF0:USTF0",1761546869114,3.0255949,1151.3,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546869313,3.0255949,1151.3,1148.6,0.57600206]
["bitfinex-derivatives","BNBF0:USTF0",1761546869617,0.15141528,1151.5,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546870715,2.1611392,1150.6,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546871717,2.1611392,1150.5,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546875116,2.1611392,1150.6,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546879621,2.1611392,1150.7,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546880220,2.1611392,1150.6,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546882221,2.1611392,1150.7,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546882725,5.1867341,1151.1,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546883225,2.1611392,1151.1,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546883925,2.1611392,1151.0,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546884322,2.1611392,1151.1,1148.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1761546885527,2.1611392,1151.1,1147.7,0.64924276]
["bitfinex-derivatives","BNBF0:USTF0",1761546885827,2.1611392,1151.1,1147.8,0.57648951]
["bitfinex-derivatives","BNBF0:USTF0",1761546886127,2.1611392,1151.1,1147.9,0.57648951]
["bitfinex-derivatives","BNBF0:USTF0",1761546886424,2.1611392,1151.1,1148.0,0.57648951]
["bitfinex-derivatives","BNBF0:USTF0",1761546886629,2.1611392,1151.1,1148.1,0.57648951]
["bitfinex-derivatives","BNBF0:USTF0",1761546886829,2.1611392,1151.1,1148.2,0.57648951]
["bitfinex-derivatives","BNBF0:USTF0",1761546887029,2.1611392,1151.1,1148.3,0.57648951]
["bitfinex-derivatives","BNBF0:USTF0",1761546887229,2.1611392,1151.1,1147.8,0.64924276]
["bitfinex-derivatives","BNBF0:USTF0",1761546887429,2.1611392,1151.1,1147.9,0.57649009]
["bitfinex-derivatives","BNBF0:USTF0",1761546887629,2.1611392,1151.1,1148.0,0.57649009]
["bitfinex-derivatives","BNBF0:USTF0",1761546887826,2.1611392,1151.1,1148.1,0.57649009]
["bitfinex-derivatives","BNBF0:USTF0",1761546888025,2.1611392,1151.1,1148.2,0.57649009]
["bitfinex-derivatives","BNBF0:USTF0",1761546888230,2.1611392,1151.1,1147.8,0.64924276]
["bitfinex-derivatives","BNBF0:USTF0",1761546888231,2.1611392,1151.1,1148.3,0.57649009]
["bitfinex-derivatives","BNBF0:USTF0",1761546888434,2.1611392,1151.3,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546891629,0.15141528,1151.5,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546892630,2.31255448,1151.5,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546894633,2.1611392,1151.4,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546898338,2.1611392,1151.3,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546899437,2.1611392,1150.7,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546899943,2.1611392,1150.6,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546900939,2.1611392,1150.7,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546902043,2.1611392,1150.2,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546903142,2.1611392,1151.0,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546903641,2.1611392,1151.0,1148.5,0.57683552]
["bitfinex-derivatives","BNBF0:USTF0",1761546903842,2.1611392,1150.8,1148.6,0.57683552]
["bitfinex-derivatives","BNBF0:USTF0",1761546904044,2.1611392,1150.8,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546904247,2.1611392,1150.9,1148.5,0.5822873]
["bitfinex-derivatives","BNBF0:USTF0",1761546904443,2.1611392,1150.9,1148.6,0.5822873]
["bitfinex-derivatives","BNBF0:USTF0",1761546904747,2.1611392,1150.6,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546904948,2.1611392,1150.6,1148.5,0.58227553]
["bitfinex-derivatives","BNBF0:USTF0",1761546905144,2.1611392,1150.6,1148.6,0.58227553]
["bitfinex-derivatives","BNBF0:USTF0",1761546905348,2.1611392,1150.6,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546905549,2.1611392,1150.6,1148.5,0.5822661]
["bitfinex-derivatives","BNBF0:USTF0",1761546905748,2.1611392,1150.6,1148.6,0.5822661]
["bitfinex-derivatives","BNBF0:USTF0",1761546906050,2.1611392,1150.6,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546906249,2.1611392,1150.6,1148.5,0.58226573]
["bitfinex-derivatives","BNBF0:USTF0",1761546906545,2.1611392,1150.6,1148.6,0.58226573]
["bitfinex-derivatives","BNBF0:USTF0",1761546906745,2.1611392,1150.6,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546907048,2.1611392,1150.6,1148.5,0.58225586]
["bitfinex-derivatives","BNBF0:USTF0",1761546907250,2.1611392,1150.6,1148.6,0.58225586]
["bitfinex-derivatives","BNBF0:USTF0",1761546907449,2.1611392,1150.6,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546907645,2.1611392,1150.6,1148.5,0.58224684]
["bitfinex-derivatives","BNBF0:USTF0",1761546907844,2.1611392,1150.6,1148.6,0.58224684]
["bitfinex-derivatives","BNBF0:USTF0",1761546908044,2.1611392,1150.6,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546908248,2.1611392,1150.6,1148.5,0.58223134]
["bitfinex-derivatives","BNBF0:USTF0",1761546908445,2.1611392,1150.9,1148.6,0.58223134]
["bitfinex-derivatives","BNBF0:USTF0",1761546908651,2.1611392,1150.9,1148.7,0.58223134]
["bitfinex-derivatives","BNBF0:USTF0",1761546908949,2.1611392,1151.0,1148.8,0.58216872]
["bitfinex-derivatives","BNBF0:USTF0",1761546909249,2.1611392,1151.0,1148.4,2.25824276]
["bitfinex-derivatives","BNBF0:USTF0",1761546909450,2.1611392,1151.0,1148.5,0.58211471]
["bitfinex-derivatives","BNBF0:USTF0",1761546909651,2.1611392,1151.0,1148.6,0.58211471]
["bitfinex-derivatives","BNBF0:USTF0",1761546909947,2.1611392,1151.0,1148.7,0.58211471]
["bitfinex-derivatives","BNBF0:USTF0",1761546910250,2.1611392,1151.0,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546910447,2.1611392,1151.1,1148.5,0.58207072]
["bitfinex-derivatives","BNBF0:USTF0",1761546910647,2.1611392,1151.1,1148.6,0.58207072]
["bitfinex-derivatives","BNBF0:USTF0",1761546910847,2.1611392,1151.1,1148.7,0.58207072]
["bitfinex-derivatives","BNBF0:USTF0",1761546911049,2.1611392,1151.1,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546911248,2.1611392,1151.1,1148.5,0.58206999]
["bitfinex-derivatives","BNBF0:USTF0",1761546911449,2.1611392,1151.1,1148.6,0.58206999]
["bitfinex-derivatives","BNBF0:USTF0",1761546911651,2.1611392,1151.4,1148.7,0.58206999]
["bitfinex-derivatives","BNBF0:USTF0",1761546911852,2.1611392,1151.4,1148.8,0.58206999]
["bitfinex-derivatives","BNBF0:USTF0",1761546912052,2.1611392,1151.4,1148.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1761546912352,2.1611392,1151.4,1148.5,0.58198567]
["bitfinex-derivatives","BNBF0:USTF0",1761546912648,2.1611392,1151.4,1148.6,0.58198567]
["bitfinex-derivatives","BNBF0:USTF0",1761546912847,2.1611392,1151.4,1148.7,0.58198567]
["bitfinex-derivatives","BNBF0:USTF0",1761546913047,2.1611392,1151.4,1148.8,0.58198567]
["bitfinex-derivatives","BNBF0:USTF0",1761546913251,2.1611392,1151.4,1148.3,0.64924276]
["bitfinex-derivatives","BNBF0:USTF0",1761546913553,2.1611392,1151.4,1148.4,0.58184877]
["bitfinex-derivatives","BNBF0:USTF0",1761546913749,2.31255448,1151.5,1148.5,0.58184877]
["bitfinex-derivatives","BNBF0:USTF0",1761546914052,2.31255448,1151.5,1148.6,0.58184877]
["bitfinex-derivatives","BNBF0:USTF0",1761546914251,2.31255448,1151.5,1148.7,0.58184877]
["bitfinex-derivatives","BNBF0:USTF0",1761546914450,2.31255448,1151.5,1148.8,0.58184877]
["bitfinex-derivatives","BNBF0:USTF0",1761546914649,2.31255448,1151.5,1148.3,0.64924276]
["bitfinex-derivatives","BNBF0:USTF0",1761546914952,2.31255448,1151.5,1148.4,1.76878423]
["bitfinex-derivatives","BNBF0:USTF0",1761546915247,2.31255448,1151.5,1148.5,0.58178423]
["bitfinex-derivatives","BNBF0:USTF0",1761546915452,2.31255448,1151.5,1148.6,0.58178423]
["bitfinex-derivatives","BNBF0:USTF0",1761546915752,2.31255448,1151.5,1148.7,0.58178423]
["bitfinex-derivatives","BNBF0:USTF0",1761546915951,2.31255448,1151.5,1148.8,0.58178423]
["bitfinex-derivatives","BNBF0:USTF0",1761546916150,2.31255448,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546916348,2.31255448,1151.5,1148.5,0.5818137]
["bitfinex-derivatives","BNBF0:USTF0",1761546916552,2.31255448,1151.5,1148.6,0.5818137]
["bitfinex-derivatives","BNBF0:USTF0",1761546916752,2.31255448,1151.5,1148.7,0.5818137]
["bitfinex-derivatives","BNBF0:USTF0",1761546916952,2.31255448,1151.5,1148.8,0.5818137]
["bitfinex-derivatives","BNBF0:USTF0",1761546917252,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546917452,0.15141528,1151.5,1148.5,0.5817944]
["bitfinex-derivatives","BNBF0:USTF0",1761546917647,0.15141528,1151.5,1148.6,0.5817944]
["bitfinex-derivatives","BNBF0:USTF0",1761546917851,0.15141528,1151.5,1148.7,0.5817944]
["bitfinex-derivatives","BNBF0:USTF0",1761546918053,0.15141528,1151.5,1148.8,0.5817944]
["bitfinex-derivatives","BNBF0:USTF0",1761546918353,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546918549,0.15141528,1151.5,1148.5,0.58178077]
["bitfinex-derivatives","BNBF0:USTF0",1761546918749,0.15141528,1151.5,1148.6,0.58178077]
["bitfinex-derivatives","BNBF0:USTF0",1761546919049,0.15141528,1151.5,1148.7,0.58178077]
["bitfinex-derivatives","BNBF0:USTF0",1761546919253,0.15141528,1151.5,1148.8,0.58178077]
["bitfinex-derivatives","BNBF0:USTF0",1761546919452,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546919651,0.15141528,1151.5,1148.5,0.58176838]
["bitfinex-derivatives","BNBF0:USTF0",1761546919847,0.15141528,1151.5,1148.6,0.58176838]
["bitfinex-derivatives","BNBF0:USTF0",1761546920049,0.15141528,1151.5,1148.7,0.58176838]
["bitfinex-derivatives","BNBF0:USTF0",1761546920253,0.15141528,1151.5,1148.8,0.58176838]
["bitfinex-derivatives","BNBF0:USTF0",1761546920553,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546920752,0.15141528,1151.5,1148.5,0.58176685]
["bitfinex-derivatives","BNBF0:USTF0",1761546920954,0.15141528,1151.5,1148.6,0.58176685]
["bitfinex-derivatives","BNBF0:USTF0",1761546921155,0.15141528,1151.5,1148.7,0.58176685]
["bitfinex-derivatives","BNBF0:USTF0",1761546921354,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546921557,2.1611392,1151.3,1148.5,0.58180624]
["bitfinex-derivatives","BNBF0:USTF0",1761546921758,2.1611392,1151.3,1148.6,0.58180624]
["bitfinex-derivatives","BNBF0:USTF0",1761546921957,2.1611392,1151.3,1148.7,0.58180624]
["bitfinex-derivatives","BNBF0:USTF0",1761546922156,2.1611392,1151.3,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546922456,2.1611392,1151.3,1148.5,0.58180642]
["bitfinex-derivatives","BNBF0:USTF0",1761546922652,2.1611392,1151.3,1148.6,0.58180642]
["bitfinex-derivatives","BNBF0:USTF0",1761546922853,2.1611392,1151.3,1148.7,0.58180642]
["bitfinex-derivatives","BNBF0:USTF0",1761546923157,2.1611392,1151.3,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546923357,2.1611392,1151.3,1148.5,0.581824]
["bitfinex-derivatives","BNBF0:USTF0",1761546923655,2.1611392,1151.3,1148.6,0.581824]
["bitfinex-derivatives","BNBF0:USTF0",1761546923857,2.1611392,1151.3,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546924155,2.1611392,1151.3,1148.5,0.5818358]
["bitfinex-derivatives","BNBF0:USTF0",1761546924354,2.1611392,1151.3,1148.6,0.5818358]
["bitfinex-derivatives","BNBF0:USTF0",1761546924658,2.1611392,1151.3,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546924855,2.1611392,1151.3,1148.5,0.58186501]
["bitfinex-derivatives","BNBF0:USTF0",1761546925053,2.1611392,1151.3,1148.6,0.58186501]
["bitfinex-derivatives","BNBF0:USTF0",1761546925257,2.1611392,1151.3,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546925552,0.15141528,1151.5,1148.5,0.58190421]
["bitfinex-derivatives","BNBF0:USTF0",1761546925757,0.15141528,1151.5,1148.6,0.58190421]
["bitfinex-derivatives","BNBF0:USTF0",1761546925954,0.15141528,1151.5,1148.7,0.58190421]
["bitfinex-derivatives","BNBF0:USTF0",1761546926152,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546926357,0.15141528,1151.5,1148.5,0.58192282]
["bitfinex-derivatives","BNBF0:USTF0",1761546926557,0.15141528,1151.5,1148.6,0.58192282]
["bitfinex-derivatives","BNBF0:USTF0",1761546926857,0.15141528,1151.5,1148.7,0.58192282]
["bitfinex-derivatives","BNBF0:USTF0",1761546927160,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546927456,0.15141528,1151.5,1148.5,0.58196133]
["bitfinex-derivatives","BNBF0:USTF0",1761546927653,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546927654,0.15141528,1151.5,1148.6,0.58196133]
["bitfinex-derivatives","BNBF0:USTF0",1761546927855,0.15141528,1151.5,1148.7,0.58196133]
["bitfinex-derivatives","BNBF0:USTF0",1761546928053,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546928259,0.15141528,1151.5,1148.5,0.58198015]
["bitfinex-derivatives","BNBF0:USTF0",1761546928453,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546928454,0.15141528,1151.5,1148.6,0.58198015]
["bitfinex-derivatives","BNBF0:USTF0",1761546928656,0.15141528,1151.5,1148.7,0.58198015]
["bitfinex-derivatives","BNBF0:USTF0",1761546928854,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546929054,0.15141528,1151.5,1148.5,0.58200909]
["bitfinex-derivatives","BNBF0:USTF0",1761546929255,0.15141528,1151.5,1148.6,0.58200909]
["bitfinex-derivatives","BNBF0:USTF0",1761546929459,0.15141528,1151.5,1148.7,0.58200909]
["bitfinex-derivatives","BNBF0:USTF0",1761546929659,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546929859,0.15141528,1151.5,1148.5,0.58201253]
["bitfinex-derivatives","BNBF0:USTF0",1761546930062,0.15141528,1151.5,1148.6,0.58201253]
["bitfinex-derivatives","BNBF0:USTF0",1761546930256,0.15141528,1151.5,1148.7,0.58201253]
["bitfinex-derivatives","BNBF0:USTF0",1761546930561,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546930758,0.15141528,1151.5,1148.5,0.5820066]
["bitfinex-derivatives","BNBF0:USTF0",1761546930957,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546930958,0.15141528,1151.5,1148.6,0.5820066]
["bitfinex-derivatives","BNBF0:USTF0",1761546931158,0.15141528,1151.5,1148.7,0.5820066]
["bitfinex-derivatives","BNBF0:USTF0",1761546931358,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546931561,0.15141528,1151.5,1148.5,0.5820012]
["bitfinex-derivatives","BNBF0:USTF0",1761546931860,0.15141528,1151.5,1148.6,0.5820012]
["bitfinex-derivatives","BNBF0:USTF0",1761546932065,0.15141528,1151.5,1148.7,0.5820012]
["bitfinex-derivatives","BNBF0:USTF0",1761546932364,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546932664,0.15141528,1151.5,1148.5,0.58209782]
["bitfinex-derivatives","BNBF0:USTF0",1761546932964,0.15141528,1151.5,1148.6,0.58209782]
["bitfinex-derivatives","BNBF0:USTF0",1761546933259,0.15141528,1151.5,1148.7,0.58209782]
["bitfinex-derivatives","BNBF0:USTF0",1761546933461,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546933661,0.15141528,1151.5,1148.5,0.58208553]
["bitfinex-derivatives","BNBF0:USTF0",1761546933860,0.15141528,1151.5,1148.6,0.58208553]
["bitfinex-derivatives","BNBF0:USTF0",1761546934063,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546934263,0.15141528,1151.5,1148.5,0.58208456]
["bitfinex-derivatives","BNBF0:USTF0",1761546934461,0.15141528,1151.5,1148.6,0.58208456]
["bitfinex-derivatives","BNBF0:USTF0",1761546934666,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546934865,0.15141528,1151.5,1148.5,0.58208071]
["bitfinex-derivatives","BNBF0:USTF0",1761546935065,0.15141528,1151.5,1148.6,0.58208071]
["bitfinex-derivatives","BNBF0:USTF0",1761546935365,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546935564,0.15141528,1151.5,1148.5,0.58210178]
["bitfinex-derivatives","BNBF0:USTF0",1761546935763,0.15141528,1151.5,1148.6,0.58210178]
["bitfinex-derivatives","BNBF0:USTF0",1761546935962,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546936264,0.15141528,1151.5,1148.5,0.58211362]
["bitfinex-derivatives","BNBF0:USTF0",1761546936464,0.15141528,1151.5,1148.6,0.58211362]
["bitfinex-derivatives","BNBF0:USTF0",1761546936665,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546936865,0.15141528,1151.5,1148.5,0.58213771]
["bitfinex-derivatives","BNBF0:USTF0",1761546937168,0.15141528,1151.5,1148.6,0.58213771]
["bitfinex-derivatives","BNBF0:USTF0",1761546937469,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546937669,0.15141528,1151.5,1148.5,0.58216363]
["bitfinex-derivatives","BNBF0:USTF0",1761546937868,0.15141528,1151.5,1148.6,0.58216363]
["bitfinex-derivatives","BNBF0:USTF0",1761546938068,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546938266,0.15141528,1151.5,1148.5,0.58216278]
["bitfinex-derivatives","BNBF0:USTF0",1761546938469,0.15141528,1151.5,1148.6,0.58216278]
["bitfinex-derivatives","BNBF0:USTF0",1761546938769,0.15141528,1151.5,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546939266,2.1611392,1149.7,1148.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761546940866,2.1611392,1149.8,1146.6,0.80074736]
["bitfinex-derivatives","BNBF0:USTF0",1761546941069,2.1611392,1149.8,1146.7,0.57234491]
["bitfinex-derivatives","BNBF0:USTF0",1761546941266,2.1611392,1149.9,1146.8,0.57234491]
["bitfinex-derivatives","BNBF0:USTF0",1761546941470,2.1611392,1149.9,1146.9,0.57234491]
["bitfinex-derivatives","BNBF0:USTF0",1761546941671,2.1611392,1149.9,1147.0,0.57234491]
["bitfinex-derivatives","BNBF0:USTF0",1761546941870,2.1611392,1150.0,1147.1,0.57234491]
["bitfinex-derivatives","BNBF0:USTF0",1761546942070,2.1611392,1150.0,1146.3,0.64924276]
["bitfinex-derivatives","BNBF0:USTF0",1761546942267,3.0255949,1150.5,1146.4,0.57181818]
["bitfinex-derivatives","BNBF0:USTF0",1761546942570,2.1611392,1151.4,1146.5,0.57181818]
["bitfinex-derivatives","BNBF0:USTF0",1761546942768,2.1611392,1151.4,1146.6,0.57181818]
["bitfinex-derivatives","BNBF0:USTF0",1761546943073,2.1611392,1151.4,1146.7,0.57114682]
["bitfinex-derivatives","BNBF0:USTF0",1761546943371,2.1611392,1151.4,1146.8,0.57114682]
["bitfinex-derivatives","BNBF0:USTF0",1761546943671,2.1611392,1151.4,1146.9,0.57114682]
["bitfinex-derivatives","BNBF0:USTF0",1761546943872,2.1611392,1151.4,1147.0,0.57114682]
["bitfinex-derivatives","BNBF0:USTF0",1761546944073,2.1611392,1151.4,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546944570,2.1611392,1151.3,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546945070,2.1611392,1150.8,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546945573,2.1611392,1150.9,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546946175,2.1611392,1150.6,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546947171,2.1611392,1150.8,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546947573,2.1611392,1150.4,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546948577,2.1611392,1150.7,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546949680,2.1611392,1150.8,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546950082,2.1611392,1150.7,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546950577,2.1611392,1150.5,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546951682,2.1611392,1150.6,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546952283,2.1611392,1151.2,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546952683,2.1611392,1151.3,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546955483,2.1611392,1150.7,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546956786,2.1611392,1150.9,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546958397,2.1611392,1151.0,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546958889,2.1611392,1151.1,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546960492,0.15141528,1151.5,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546967791,2.1611392,1150.8,1147.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761546969991,2.1611392,1150.8,1146.5,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761546970191,2.1611392,1150.8,1146.6,0.56205178]
["bitfinex-derivatives","BNBF0:USTF0",1761546970396,2.1611392,1150.8,1146.5,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761546970397,2.1611392,1150.8,1146.7,0.56205178]
["bitfinex-derivatives","BNBF0:USTF0",1761546970696,2.1611392,1150.8,1146.8,0.56205178]
["bitfinex-derivatives","BNBF0:USTF0",1761546970893,2.1611392,1150.8,1146.9,0.56205178]
["bitfinex-derivatives","BNBF0:USTF0",1761546971097,2.1611392,1150.8,1146.5,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761546971398,2.1611392,1150.6,1146.6,0.56208416]
["bitfinex-derivatives","BNBF0:USTF0",1761546971597,2.1611392,1150.6,1146.7,0.56208416]
["bitfinex-derivatives","BNBF0:USTF0",1761546971893,2.1611392,1150.6,1146.8,0.56208416]
["bitfinex-derivatives","BNBF0:USTF0",1761546972197,2.1611392,1150.6,1146.9,0.56208416]
["bitfinex-derivatives","BNBF0:USTF0",1761546972497,3.0255949,1151.0,1146.5,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761546972498,2.1611392,1150.7,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546974694,2.1611392,1151.0,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546975099,2.1611392,1151.2,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546975496,2.1611392,1151.3,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546976595,2.1611392,1151.2,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546978899,0.1515894,1150.2,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546981205,2.1611392,1151.1,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546982806,2.1611392,1151.0,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546983506,2.1611392,1150.9,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546985403,2.1611392,1150.8,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546985906,2.1611392,1150.3,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546986508,0.15162969,1149.5,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546994712,2.31276889,1149.5,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546995813,0.15162969,1149.5,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546996316,2.31276889,1149.5,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546997417,2.1611392,1149.4,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546998519,2.1611392,1149.2,1147.1,0.57147505]
["bitfinex-derivatives","BNBF0:USTF0",1761546998718,2.1611392,1149.2,1147.2,0.57147505]
["bitfinex-derivatives","BNBF0:USTF0",1761546998918,2.1611392,1149.2,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546999116,2.1611392,1149.2,1147.1,0.57147529]
["bitfinex-derivatives","BNBF0:USTF0",1761546999315,2.1611392,1149.2,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546999316,2.1611392,1149.2,1147.2,0.57147529]
["bitfinex-derivatives","BNBF0:USTF0",1761546999519,2.1611392,1149.2,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761546999716,2.1611392,1149.2,1147.1,0.57157554]
["bitfinex-derivatives","BNBF0:USTF0",1761546999916,2.1611392,1149.3,1147.2,0.57157554]
["bitfinex-derivatives","BNBF0:USTF0",1761547000220,2.1611392,1149.3,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761547000521,2.1611392,1149.3,1147.1,0.57159183]
["bitfinex-derivatives","BNBF0:USTF0",1761547000721,2.1611392,1149.3,1147.2,0.57159183]
["bitfinex-derivatives","BNBF0:USTF0",1761547001021,2.1611392,1149.3,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761547001218,2.1611392,1149.3,1147.1,0.57159195]
["bitfinex-derivatives","BNBF0:USTF0",1761547001518,2.1611392,1149.3,1147.2,0.57159195]
["bitfinex-derivatives","BNBF0:USTF0",1761547001717,2.1611392,1149.3,1147.3,0.57157637]
["bitfinex-derivatives","BNBF0:USTF0",1761547001920,2.1611392,1149.3,1147.0,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761547002121,2.1611392,1149.3,1147.1,0.57157364]
["bitfinex-derivatives","BNBF0:USTF0",1761547002319,2.1611392,1149.3,1147.2,0.57157364]
["bitfinex-derivatives","BNBF0:USTF0",1761547002518,2.1611392,1149.1,1147.3,0.57157364]
["bitfinex-derivatives","BNBF0:USTF0",1761547002718,2.1611392,1149.1,1147.4,0.57151651]
["bitfinex-derivatives","BNBF0:USTF0",1761547002922,2.1611392,1149.1,1147.0,1.75339232]
["bitfinex-derivatives","BNBF0:USTF0",1761547002923,2.31276889,1149.5,1147.0,1.75339232]
["bitfinex-derivatives","BNBF0:USTF0",1761547003223,2.31276889,1149.5,1147.1,0.57149228]
["bitfinex-derivatives","BNBF0:USTF0",1761547003522,2.31276889,1149.5,1147.2,0.57149228]
["bitfinex-derivatives","BNBF0:USTF0",1761547003725,2.31276889,1149.5,1147.3,0.57149228]
["bitfinex-derivatives","BNBF0:USTF0",1761547003924,0.15162969,1149.5,1147.4,0.57149228]
["bitfinex-derivatives","BNBF0:USTF0",1761547004126,0.15162969,1149.5,1147.5,0.57149228]
["bitfinex-derivatives","BNBF0:USTF0",1761547004326,0.15162969,1149.5,1147.2,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547004524,2.1611392,1149.4,1147.3,0.57126424]
["bitfinex-derivatives","BNBF0:USTF0",1761547004729,2.1611392,1149.4,1147.4,0.57126424]
["bitfinex-derivatives","BNBF0:USTF0",1761547005023,2.1611392,1149.4,1147.5,0.57126424]
["bitfinex-derivatives","BNBF0:USTF0",1761547005224,2.1611392,1149.4,1147.2,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547005425,2.1611392,1149.4,1147.3,0.57112953]
["bitfinex-derivatives","BNBF0:USTF0",1761547005628,0.15162969,1149.5,1147.4,0.57112953]
["bitfinex-derivatives","BNBF0:USTF0",1761547005826,0.15162969,1149.5,1147.5,0.57112953]
["bitfinex-derivatives","BNBF0:USTF0",1761547006129,0.15162969,1149.5,1147.6,0.57112953]
["bitfinex-derivatives","BNBF0:USTF0",1761547006330,0.15162969,1149.5,1147.7,0.57112953]
["bitfinex-derivatives","BNBF0:USTF0",1761547006629,0.15162969,1149.5,1147.3,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547006829,0.15162969,1149.5,1147.4,0.57082397]
["bitfinex-derivatives","BNBF0:USTF0",1761547007025,0.15162969,1149.5,1147.5,0.57082397]
["bitfinex-derivatives","BNBF0:USTF0",1761547007226,0.15162969,1149.5,1147.6,0.57082397]
["bitfinex-derivatives","BNBF0:USTF0",1761547007429,0.15162969,1149.5,1147.7,0.57082397]
["bitfinex-derivatives","BNBF0:USTF0",1761547007629,0.15162969,1149.5,1147.3,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547007928,0.15162969,1149.5,1147.4,0.57068881]
["bitfinex-derivatives","BNBF0:USTF0",1761547008129,0.15162969,1149.5,1147.5,0.57068881]
["bitfinex-derivatives","BNBF0:USTF0",1761547008427,0.15162969,1149.5,1147.6,0.57068881]
["bitfinex-derivatives","BNBF0:USTF0",1761547008630,0.15162969,1149.5,1147.7,0.57068881]
["bitfinex-derivatives","BNBF0:USTF0",1761547008926,0.15162969,1149.5,1147.4,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547009125,0.15162969,1149.5,1147.5,0.57044834]
["bitfinex-derivatives","BNBF0:USTF0",1761547009430,0.15162969,1149.5,1147.6,0.57044834]
["bitfinex-derivatives","BNBF0:USTF0",1761547009628,0.15162969,1149.5,1147.7,0.57044834]
["bitfinex-derivatives","BNBF0:USTF0",1761547009926,0.15162969,1149.5,1147.8,0.57044834]
["bitfinex-derivatives","BNBF0:USTF0",1761547010125,0.15162969,1149.5,1147.4,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547010325,0.15162969,1149.5,1147.5,0.57020259]
["bitfinex-derivatives","BNBF0:USTF0",1761547010529,0.15162969,1149.5,1147.6,0.57020259]
["bitfinex-derivatives","BNBF0:USTF0",1761547010824,0.15162969,1149.5,1147.7,0.57020259]
["bitfinex-derivatives","BNBF0:USTF0",1761547011127,0.15162969,1149.5,1147.8,0.57020259]
["bitfinex-derivatives","BNBF0:USTF0",1761547011325,0.15162969,1149.5,1147.4,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547011529,0.15162969,1149.5,1147.5,0.56972127]
["bitfinex-derivatives","BNBF0:USTF0",1761547011729,0.15162969,1149.5,1147.6,0.56972127]
["bitfinex-derivatives","BNBF0:USTF0",1761547012025,0.15162969,1149.5,1147.7,0.56972127]
["bitfinex-derivatives","BNBF0:USTF0",1761547012229,0.15162969,1149.5,1147.8,0.56972127]
["bitfinex-derivatives","BNBF0:USTF0",1761547012425,0.15162969,1149.5,1147.4,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547012628,0.15162969,1149.5,1147.5,0.56947697]
["bitfinex-derivatives","BNBF0:USTF0",1761547012826,0.15162969,1149.5,1147.6,0.56947697]
["bitfinex-derivatives","BNBF0:USTF0",1761547013128,0.15162969,1149.5,1147.7,0.56947697]
["bitfinex-derivatives","BNBF0:USTF0",1761547013429,0.15162969,1149.5,1147.8,0.56947697]
["bitfinex-derivatives","BNBF0:USTF0",1761547013629,0.15162969,1149.5,1147.4,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547013831,0.15162969,1149.5,1147.5,0.56925631]
["bitfinex-derivatives","BNBF0:USTF0",1761547014030,0.15162969,1149.5,1147.6,0.56925631]
["bitfinex-derivatives","BNBF0:USTF0",1761547014229,0.15162969,1149.5,1147.7,0.56925631]
["bitfinex-derivatives","BNBF0:USTF0",1761547014430,0.15162969,1149.5,1147.4,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547014730,0.15162969,1149.5,1147.5,0.5690718]
["bitfinex-derivatives","BNBF0:USTF0",1761547014933,0.15162969,1149.5,1147.6,0.5690718]
["bitfinex-derivatives","BNBF0:USTF0",1761547015228,0.15162969,1149.5,1147.7,0.5690718]
["bitfinex-derivatives","BNBF0:USTF0",1761547015530,0.15162969,1149.5,1147.4,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547015829,0.15162969,1149.5,1147.5,0.56890718]
["bitfinex-derivatives","BNBF0:USTF0",1761547016129,0.15162969,1149.5,1147.6,0.56890718]
["bitfinex-derivatives","BNBF0:USTF0",1761547016332,0.15162969,1149.5,1147.7,0.56890718]
["bitfinex-derivatives","BNBF0:USTF0",1761547016532,0.15162969,1149.5,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547018134,0.15162969,1149.5,1147.8,0.56859964]
["bitfinex-derivatives","BNBF0:USTF0",1761547018431,0.15162969,1149.5,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547018630,0.15162969,1149.5,1147.8,0.56841568]
["bitfinex-derivatives","BNBF0:USTF0",1761547018835,0.15162969,1149.5,1147.9,0.56841568]
["bitfinex-derivatives","BNBF0:USTF0",1761547019035,0.15162969,1149.5,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547019231,0.15162969,1149.5,1147.8,0.56841099]
["bitfinex-derivatives","BNBF0:USTF0",1761547019435,0.15162969,1149.5,1147.9,0.56841099]
["bitfinex-derivatives","BNBF0:USTF0",1761547019635,0.15162969,1149.5,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547019835,0.15162969,1149.5,1147.8,0.5682267]
["bitfinex-derivatives","BNBF0:USTF0",1761547020036,0.15162969,1149.5,1147.9,0.5682267]
["bitfinex-derivatives","BNBF0:USTF0",1761547020237,0.15162969,1149.5,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547020437,0.15162969,1149.5,1147.8,0.56822573]
["bitfinex-derivatives","BNBF0:USTF0",1761547020637,0.15162969,1149.5,1147.9,0.56822573]
["bitfinex-derivatives","BNBF0:USTF0",1761547020834,0.15162969,1149.5,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547021037,0.15162969,1149.5,1147.8,0.56822501]
["bitfinex-derivatives","BNBF0:USTF0",1761547021234,0.15162969,1149.5,1147.9,0.56822501]
["bitfinex-derivatives","BNBF0:USTF0",1761547021439,0.15162969,1149.5,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547021640,0.15162969,1149.5,1147.8,0.56804952]
["bitfinex-derivatives","BNBF0:USTF0",1761547021840,0.15162969,1149.5,1147.9,0.56804952]
["bitfinex-derivatives","BNBF0:USTF0",1761547022041,0.15162969,1149.5,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547022234,0.15162969,1149.5,1147.8,0.56896129]
["bitfinex-derivatives","BNBF0:USTF0",1761547022436,0.15162969,1149.5,1147.9,0.56896129]
["bitfinex-derivatives","BNBF0:USTF0",1761547022736,0.15162969,1149.5,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547022941,0.15162969,1149.5,1147.8,0.56879651]
["bitfinex-derivatives","BNBF0:USTF0",1761547023143,0.15162969,1149.5,1147.9,0.56879651]
["bitfinex-derivatives","BNBF0:USTF0",1761547023335,0.15162969,1149.5,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547023538,0.15162969,1149.5,1147.8,0.5686452]
["bitfinex-derivatives","BNBF0:USTF0",1761547023737,0.15162969,1149.5,1147.9,0.5686452]
["bitfinex-derivatives","BNBF0:USTF0",1761547023937,0.15162969,1149.5,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547024143,0.15162969,1149.5,1147.8,0.56864508]
["bitfinex-derivatives","BNBF0:USTF0",1761547024337,0.15162969,1149.5,1147.9,0.56864508]
["bitfinex-derivatives","BNBF0:USTF0",1761547024542,0.15162969,1149.5,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547024742,0.15162969,1149.5,1147.8,0.56850245]
["bitfinex-derivatives","BNBF0:USTF0",1761547024937,0.15162969,1149.5,1147.9,0.56850245]
["bitfinex-derivatives","BNBF0:USTF0",1761547025242,0.15162969,1149.5,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547025441,0.15162969,1149.5,1147.8,0.5683588]
["bitfinex-derivatives","BNBF0:USTF0",1761547025638,0.15162969,1149.5,1147.9,0.5683588]
["bitfinex-derivatives","BNBF0:USTF0",1761547025838,0.15162969,1149.5,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547026038,0.15162969,1149.5,1147.8,0.56835819]
["bitfinex-derivatives","BNBF0:USTF0",1761547026243,2.1611392,1151.2,1147.9,0.56835819]
["bitfinex-derivatives","BNBF0:USTF0",1761547026538,0.15149371,1149.7,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547026739,2.1611392,1151.3,1147.8,0.56823327]
["bitfinex-derivatives","BNBF0:USTF0",1761547026944,2.1611392,1151.3,1147.9,0.56823327]
["bitfinex-derivatives","BNBF0:USTF0",1761547027138,0.1514924,1149.8,1148.0,0.56823327]
["bitfinex-derivatives","BNBF0:USTF0",1761547027337,2.1611392,1151.3,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547027537,0.15147921,1149.8,1147.8,0.56804917]
["bitfinex-derivatives","BNBF0:USTF0",1761547027743,0.15147921,1149.8,1147.9,0.56804917]
["bitfinex-derivatives","BNBF0:USTF0",1761547027944,2.1611392,1151.3,1148.0,0.56804917]
["bitfinex-derivatives","BNBF0:USTF0",1761547028144,0.1514858,1149.8,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547028343,2.1611392,1150.9,1147.8,0.5679524]
["bitfinex-derivatives","BNBF0:USTF0",1761547028644,0.1514891,1149.8,1147.9,0.5679524]
["bitfinex-derivatives","BNBF0:USTF0",1761547028839,0.1514891,1149.8,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547029042,2.1611392,1150.8,1147.8,0.56792238]
["bitfinex-derivatives","BNBF0:USTF0",1761547029344,0.15149569,1149.8,1147.9,0.56792238]
["bitfinex-derivatives","BNBF0:USTF0",1761547029648,2.1611392,1150.9,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547029842,0.15149569,1149.8,1147.8,0.56780842]
["bitfinex-derivatives","BNBF0:USTF0",1761547030038,2.1611392,1150.9,1147.9,0.56780842]
["bitfinex-derivatives","BNBF0:USTF0",1761547030341,2.1611392,1150.7,1148.0,0.56780842]
["bitfinex-derivatives","BNBF0:USTF0",1761547030542,0.15148811,1150.0,1147.7,1.89039232]
["bitfinex-derivatives","BNBF0:USTF0",1761547030740,0.15148811,1150.0,1147.8,0.56759888]
["bitfinex-derivatives","BNBF0:USTF0",1761547030939,0.15148811,1150.0,1147.9,0.56759888]
["bitfinex-derivatives","BNBF0:USTF0",1761547031143,0.15148811,1150.0,1148.0,0.56759888]
["bitfinex-derivatives","BNBF0:USTF0",1761547031341,0.15148811,1150.0,1147.7,1.89039232]
["bitfinex-derivatives","BNBF0:USTF0",1761547031545,0.15148811,1150.0,1147.8,0.5674544]
["bitfinex-derivatives","BNBF0:USTF0",1761547031745,0.15148811,1150.0,1147.9,0.5674544]
["bitfinex-derivatives","BNBF0:USTF0",1761547031945,0.15148811,1150.0,1148.0,0.5674544]
["bitfinex-derivatives","BNBF0:USTF0",1761547032144,0.15148811,1150.0,1147.7,1.89039232]
["bitfinex-derivatives","BNBF0:USTF0",1761547032342,0.15148811,1150.0,1147.8,0.56736754]
["bitfinex-derivatives","BNBF0:USTF0",1761547032642,0.15148811,1150.0,1147.9,0.56736754]
["bitfinex-derivatives","BNBF0:USTF0",1761547032841,0.15148811,1150.0,1148.0,0.56736754]
["bitfinex-derivatives","BNBF0:USTF0",1761547033041,0.15148811,1150.0,1148.1,0.56734162]
["bitfinex-derivatives","BNBF0:USTF0",1761547033241,0.15148811,1150.0,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547033442,0.15148811,1150.0,1147.8,0.56722861]
["bitfinex-derivatives","BNBF0:USTF0",1761547033640,0.15148811,1150.0,1147.9,0.56722861]
["bitfinex-derivatives","BNBF0:USTF0",1761547033843,0.15148811,1150.0,1148.0,0.56722861]
["bitfinex-derivatives","BNBF0:USTF0",1761547034043,0.15148811,1150.0,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547034343,0.15148811,1150.0,1147.8,0.56724566]
["bitfinex-derivatives","BNBF0:USTF0",1761547034643,0.15148811,1150.0,1147.9,0.56724566]
["bitfinex-derivatives","BNBF0:USTF0",1761547034847,0.15148811,1150.0,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547035048,0.15148811,1150.0,1147.8,0.56721941]
["bitfinex-derivatives","BNBF0:USTF0",1761547035248,0.15148811,1150.0,1147.9,0.56721941]
["bitfinex-derivatives","BNBF0:USTF0",1761547035544,0.15148811,1150.0,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547035748,0.15148811,1150.0,1147.8,0.5671929]
["bitfinex-derivatives","BNBF0:USTF0",1761547035948,0.15148811,1150.0,1147.9,0.5671929]
["bitfinex-derivatives","BNBF0:USTF0",1761547036144,0.15148811,1150.0,1147.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761547036349,0.15148811,1150.0,1147.8,0.56718879]
["bitfinex-derivatives","BNBF0:USTF0",1761547036547,0.15148811,1150.0,1147.9,0.56718879]
["bitfinex-derivatives","BNBF0:USTF0",1761547036749,0.15148811,1150.0,1147.4,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547037046,0.15148811,1150.0,1147.5,0.56716555]
["bitfinex-derivatives","BNBF0:USTF0",1761547037243,0.15148811,1150.0,1147.6,0.56716555]
["bitfinex-derivatives","BNBF0:USTF0",1761547037546,0.15148811,1150.0,1147.7,0.56716555]
["bitfinex-derivatives","BNBF0:USTF0",1761547037744,0.15148811,1150.0,1147.8,0.56716555]
["bitfinex-derivatives","BNBF0:USTF0",1761547038047,0.15148811,1150.0,1147.9,0.56716555]
["bitfinex-derivatives","BNBF0:USTF0",1761547038244,0.15148811,1150.0,1147.4,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547038445,0.15148811,1150.0,1147.5,0.5671453]
["bitfinex-derivatives","BNBF0:USTF0",1761547038648,0.15148811,1150.0,1147.6,0.5671453]
["bitfinex-derivatives","BNBF0:USTF0",1761547038848,0.15148811,1150.0,1147.7,0.5671453]
["bitfinex-derivatives","BNBF0:USTF0",1761547039049,0.15148811,1150.0,1147.8,0.5671453]
["bitfinex-derivatives","BNBF0:USTF0",1761547039349,0.15148811,1150.0,1147.9,0.5671453]
["bitfinex-derivatives","BNBF0:USTF0",1761547039550,0.15148811,1150.0,1147.4,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547039850,0.15148811,1150.0,1147.5,0.56715515]
["bitfinex-derivatives","BNBF0:USTF0",1761547040048,0.15148811,1150.0,1147.6,0.56715515]
["bitfinex-derivatives","BNBF0:USTF0",1761547040249,0.15148811,1150.0,1147.7,0.56715515]
["bitfinex-derivatives","BNBF0:USTF0",1761547040450,0.15148811,1150.0,1147.8,0.56715515]
["bitfinex-derivatives","BNBF0:USTF0",1761547040647,0.15148811,1150.0,1147.9,0.56715515]
["bitfinex-derivatives","BNBF0:USTF0",1761547040849,0.15148811,1150.0,1147.6,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761547041145,0.15148811,1150.0,1147.7,0.56716899]
["bitfinex-derivatives","BNBF0:USTF0",1761547041348,0.15148811,1150.0,1147.8,0.56716899]
["bitfinex-derivatives","BNBF0:USTF0",1761547041548,0.15148811,1150.0,1147.9,0.56716899]
["bitfinex-derivatives","BNBF0:USTF0",1761547041745,0.15148811,1150.0,1147.6,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761547041948,0.15148811,1150.0,1147.7,0.56719147]
["bitfinex-derivatives","BNBF0:USTF0",1761547042147,0.15148811,1150.0,1147.8,0.56719147]
["bitfinex-derivatives","BNBF0:USTF0",1761547042346,0.15148811,1150.0,1147.9,0.56719147]
["bitfinex-derivatives","BNBF0:USTF0",1761547042546,0.15148811,1150.0,1147.6,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761547042751,0.15148811,1150.0,1147.7,0.56723133]
["bitfinex-derivatives","BNBF0:USTF0",1761547042950,0.15148811,1150.0,1147.8,0.56723133]
["bitfinex-derivatives","BNBF0:USTF0",1761547043250,0.15148811,1150.0,1147.9,0.56723133]
["bitfinex-derivatives","BNBF0:USTF0",1761547043450,0.15148811,1150.0,1147.6,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761547043648,0.15148811,1150.0,1147.7,0.56735747]
["bitfinex-derivatives","BNBF0:USTF0",1761547043848,0.15148811,1150.0,1147.8,0.56735747]
["bitfinex-derivatives","BNBF0:USTF0",1761547044050,0.15148811,1150.0,1147.9,0.56735747]
["bitfinex-derivatives","BNBF0:USTF0",1761547044248,0.15148811,1150.0,1147.6,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761547044449,0.15148811,1150.0,1147.7,0.56749762]
["bitfinex-derivatives","BNBF0:USTF0",1761547044651,0.15148811,1150.0,1147.8,0.56749762]
["bitfinex-derivatives","BNBF0:USTF0",1761547044846,0.15148811,1150.0,1147.9,0.56749762]
["bitfinex-derivatives","BNBF0:USTF0",1761547045051,0.15148811,1150.0,1148.0,0.56749762]
["bitfinex-derivatives","BNBF0:USTF0",1761547045351,0.15148811,1150.0,1147.6,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761547045552,0.15148811,1150.0,1147.7,0.56766245]
["bitfinex-derivatives","BNBF0:USTF0",1761547045851,0.15148811,1150.0,1147.8,0.56766245]
["bitfinex-derivatives","BNBF0:USTF0",1761547046051,0.15148811,1150.0,1147.9,0.56766245]
["bitfinex-derivatives","BNBF0:USTF0",1761547046250,0.15148811,1150.0,1148.0,0.56766245]
["bitfinex-derivatives","BNBF0:USTF0",1761547046553,0.15148811,1150.0,1147.6,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761547046853,0.15148811,1150.0,1147.7,0.56784007]
["bitfinex-derivatives","BNBF0:USTF0",1761547047053,0.15148811,1150.0,1147.8,0.56784007]
["bitfinex-derivatives","BNBF0:USTF0",1761547047253,0.15148811,1150.0,1147.9,0.56784007]
["bitfinex-derivatives","BNBF0:USTF0",1761547047452,0.15148811,1150.0,1148.0,0.56784007]
["bitfinex-derivatives","BNBF0:USTF0",1761547047649,0.15148811,1150.0,1147.6,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761547047850,0.15148811,1150.0,1147.7,0.56802715]
["bitfinex-derivatives","BNBF0:USTF0",1761547048053,0.15148811,1150.0,1147.8,0.56802715]
["bitfinex-derivatives","BNBF0:USTF0",1761547048253,0.15148811,1150.0,1147.9,0.56802715]
["bitfinex-derivatives","BNBF0:USTF0",1761547048451,0.15148811,1150.0,1148.0,0.56802715]
["bitfinex-derivatives","BNBF0:USTF0",1761547048652,0.15148811,1150.0,1147.6,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761547048856,0.15148811,1150.0,1147.7,0.56822838]
["bitfinex-derivatives","BNBF0:USTF0",1761547049057,2.1611392,1151.3,1148.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547049257,0.15145218,1150.2,1148.1,0.56822838]
["bitfinex-derivatives","BNBF0:USTF0",1761547049458,0.15145218,1150.2,1148.2,0.56822838]
["bitfinex-derivatives","BNBF0:USTF0",1761547049659,2.1611392,1151.4,1148.3,0.56822838]
["bitfinex-derivatives","BNBF0:USTF0",1761547049852,0.15145086,1150.1,1147.9,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547050159,2.1611392,1151.4,1148.2,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547050357,2.1611392,1151.4,1148.3,0.568094]
["bitfinex-derivatives","BNBF0:USTF0",1761547050555,0.15145745,1150.1,1148.4,0.568094]
["bitfinex-derivatives","BNBF0:USTF0",1761547050758,2.1611392,1151.6,1148.5,0.568094]
["bitfinex-derivatives","BNBF0:USTF0",1761547050955,0.15142977,1150.2,1148.6,0.568094]
["bitfinex-derivatives","BNBF0:USTF0",1761547051161,0.15142977,1150.2,1148.2,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547051362,2.1611392,1151.6,1148.3,0.61388496]
["bitfinex-derivatives","BNBF0:USTF0",1761547051563,0.15142318,1150.2,1148.4,0.61388496]
["bitfinex-derivatives","BNBF0:USTF0",1761547051756,0.15142318,1150.2,1148.5,0.61388496]
["bitfinex-derivatives","BNBF0:USTF0",1761547052061,0.15142318,1150.2,1148.6,0.61388496]
["bitfinex-derivatives","BNBF0:USTF0",1761547052062,0.15142977,1150.2,1148.6,0.61388496]
["bitfinex-derivatives","BNBF0:USTF0",1761547052260,0.15142977,1150.2,1148.3,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547052457,2.1611392,1151.3,1148.4,1.26215225]
["bitfinex-derivatives","BNBF0:USTF0",1761547052662,2.1611392,1151.5,1148.6,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547052862,2.1611392,1151.5,1148.7,0.61475993]
["bitfinex-derivatives","BNBF0:USTF0",1761547052863,0.15141198,1150.6,1148.7,0.61475993]
["bitfinex-derivatives","BNBF0:USTF0",1761547053159,2.1611392,1151.5,1148.8,0.61475993]
["bitfinex-derivatives","BNBF0:USTF0",1761547053360,0.15139815,1150.6,1148.9,0.61475993]
["bitfinex-derivatives","BNBF0:USTF0",1761547053664,3.0255949,1152.0,1149.0,0.61475993]
["bitfinex-derivatives","BNBF0:USTF0",1761547053665,2.1611392,1151.6,1149.0,0.61475993]
["bitfinex-derivatives","BNBF0:USTF0",1761547053961,0.15138893,1150.6,1148.7,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547054160,2.1611392,1151.7,1148.8,0.61449115]
["bitfinex-derivatives","BNBF0:USTF0",1761547054359,2.1611392,1151.7,1148.9,0.61449115]
["bitfinex-derivatives","BNBF0:USTF0",1761547054659,0.1513909,1150.6,1149.0,0.61449115]
["bitfinex-derivatives","BNBF0:USTF0",1761547054863,2.1611392,1151.7,1149.1,0.61449115]
["bitfinex-derivatives","BNBF0:USTF0",1761547055059,0.15136917,1151.1,1148.8,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547055263,0.15136917,1151.1,1148.9,0.61430219]
["bitfinex-derivatives","BNBF0:USTF0",1761547055464,0.15136917,1151.1,1149.0,0.61430219]
["bitfinex-derivatives","BNBF0:USTF0",1761547055662,0.15136917,1151.1,1149.1,0.61430219]
["bitfinex-derivatives","BNBF0:USTF0",1761547055859,0.15136917,1151.1,1149.2,0.61430219]
["bitfinex-derivatives","BNBF0:USTF0",1761547056163,0.15136917,1151.1,1149.3,0.61430219]
["bitfinex-derivatives","BNBF0:USTF0",1761547056364,0.15136917,1151.1,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547056558,0.15136917,1151.1,1149.1,0.61022692]
["bitfinex-derivatives","BNBF0:USTF0",1761547056763,0.15136917,1151.1,1149.2,0.61022692]
["bitfinex-derivatives","BNBF0:USTF0",1761547056963,0.15136917,1151.1,1149.3,0.61022692]
["bitfinex-derivatives","BNBF0:USTF0",1761547057163,0.15136917,1151.1,1148.9,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547057364,0.15136917,1151.1,1149.0,1.25726928]
["bitfinex-derivatives","BNBF0:USTF0",1761547057665,0.15136917,1151.1,1149.1,0.60987696]
["bitfinex-derivatives","BNBF0:USTF0",1761547057863,0.15136917,1151.1,1149.2,0.60987696]
["bitfinex-derivatives","BNBF0:USTF0",1761547058061,0.15136917,1151.1,1149.3,0.60987696]
["bitfinex-derivatives","BNBF0:USTF0",1761547058265,0.15136917,1151.1,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547058561,0.15136917,1151.1,1149.1,0.60988319]
["bitfinex-derivatives","BNBF0:USTF0",1761547058761,0.15136917,1151.1,1149.2,0.60988319]
["bitfinex-derivatives","BNBF0:USTF0",1761547058965,0.15136917,1151.1,1149.3,0.60988319]
["bitfinex-derivatives","BNBF0:USTF0",1761547059165,0.15136917,1151.1,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547059364,0.15136917,1151.1,1149.1,0.60957759]
["bitfinex-derivatives","BNBF0:USTF0",1761547059667,0.15136917,1151.1,1149.2,0.60957759]
["bitfinex-derivatives","BNBF0:USTF0",1761547059867,0.15136917,1151.1,1149.3,0.60957759]
["bitfinex-derivatives","BNBF0:USTF0",1761547060065,0.15136917,1151.1,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547060268,0.15136917,1151.1,1149.1,0.60977423]
["bitfinex-derivatives","BNBF0:USTF0",1761547060467,0.15136917,1151.1,1149.2,0.60977423]
["bitfinex-derivatives","BNBF0:USTF0",1761547060764,0.15136917,1151.1,1149.3,0.60977423]
["bitfinex-derivatives","BNBF0:USTF0",1761547060961,0.15136917,1151.1,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547061167,0.15136917,1151.1,1149.1,0.60970899]
["bitfinex-derivatives","BNBF0:USTF0",1761547061363,0.15136917,1151.1,1149.2,0.60970899]
["bitfinex-derivatives","BNBF0:USTF0",1761547061567,0.15136917,1151.1,1148.8,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547061868,0.15136917,1151.1,1148.9,0.60972264]
["bitfinex-derivatives","BNBF0:USTF0",1761547062065,0.15136917,1151.1,1149.0,0.60972264]
["bitfinex-derivatives","BNBF0:USTF0",1761547062269,0.15136917,1151.1,1149.1,0.60972264]
["bitfinex-derivatives","BNBF0:USTF0",1761547062470,0.15136917,1151.1,1149.2,0.60972264]
["bitfinex-derivatives","BNBF0:USTF0",1761547062670,0.15136917,1151.1,1148.8,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547062871,0.15136917,1151.1,1148.9,0.6016249]
["bitfinex-derivatives","BNBF0:USTF0",1761547063066,0.15136917,1151.1,1149.0,0.6016249]
["bitfinex-derivatives","BNBF0:USTF0",1761547063269,0.15136917,1151.1,1149.1,0.6016249]
["bitfinex-derivatives","BNBF0:USTF0",1761547063469,0.15136917,1151.1,1149.2,0.6016249]
["bitfinex-derivatives","BNBF0:USTF0",1761547063767,0.15136917,1151.1,1148.7,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547063965,0.15136917,1151.1,1148.8,0.60158151]
["bitfinex-derivatives","BNBF0:USTF0",1761547064189,0.15136917,1151.1,1148.9,0.60158151]
["bitfinex-derivatives","BNBF0:USTF0",1761547064367,0.15136917,1151.1,1149.0,0.60158151]
["bitfinex-derivatives","BNBF0:USTF0",1761547064569,0.15136917,1151.1,1149.1,0.60158151]
["bitfinex-derivatives","BNBF0:USTF0",1761547064767,0.15136917,1151.1,1148.6,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547064976,0.15136917,1151.1,1148.7,0.60163746]
["bitfinex-derivatives","BNBF0:USTF0",1761547065271,0.15136917,1151.1,1148.8,0.60163746]
["bitfinex-derivatives","BNBF0:USTF0",1761547065471,0.15136917,1151.1,1148.9,0.60163746]
["bitfinex-derivatives","BNBF0:USTF0",1761547065671,0.15136917,1151.1,1149.0,0.60163746]
["bitfinex-derivatives","BNBF0:USTF0",1761547065970,0.15136917,1151.1,1149.1,0.60163746]
["bitfinex-derivatives","BNBF0:USTF0",1761547066170,0.15136917,1151.1,1148.6,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547066367,0.15136917,1151.1,1148.7,0.60155658]
["bitfinex-derivatives","BNBF0:USTF0",1761547066572,0.15136917,1151.1,1148.8,0.60155658]
["bitfinex-derivatives","BNBF0:USTF0",1761547066773,0.15136917,1151.1,1148.9,0.60155658]
["bitfinex-derivatives","BNBF0:USTF0",1761547066974,0.15136917,1151.1,1149.0,0.60155658]
["bitfinex-derivatives","BNBF0:USTF0",1761547067170,0.15136917,1151.1,1149.1,0.60155658]
["bitfinex-derivatives","BNBF0:USTF0",1761547067370,0.15136917,1151.1,1148.6,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547067569,0.15136917,1151.1,1148.7,0.60154782]
["bitfinex-derivatives","BNBF0:USTF0",1761547067769,0.15136917,1151.1,1148.8,0.60154782]
["bitfinex-derivatives","BNBF0:USTF0",1761547067970,0.15136917,1151.1,1148.9,0.60154782]
["bitfinex-derivatives","BNBF0:USTF0",1761547068273,0.15136917,1151.1,1149.0,0.60154782]
["bitfinex-derivatives","BNBF0:USTF0",1761547068469,0.15136917,1151.1,1148.6,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547068470,0.15136917,1151.1,1149.1,0.60154782]
["bitfinex-derivatives","BNBF0:USTF0",1761547068671,0.15136917,1151.1,1148.6,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547068871,0.15136917,1151.1,1148.7,0.60151339]
["bitfinex-derivatives","BNBF0:USTF0",1761547069075,0.15136917,1151.1,1148.8,0.60151339]
["bitfinex-derivatives","BNBF0:USTF0",1761547069370,0.15136917,1151.1,1148.9,0.60151339]
["bitfinex-derivatives","BNBF0:USTF0",1761547069575,0.15136917,1151.1,1149.0,0.60151339]
["bitfinex-derivatives","BNBF0:USTF0",1761547069770,0.15136917,1151.1,1149.1,0.60151339]
["bitfinex-derivatives","BNBF0:USTF0",1761547069976,0.15136917,1151.1,1148.6,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547070277,0.15136917,1151.1,1148.7,0.60147775]
["bitfinex-derivatives","BNBF0:USTF0",1761547070474,0.15136917,1151.1,1148.8,0.60147775]
["bitfinex-derivatives","BNBF0:USTF0",1761547070679,0.15136917,1151.1,1148.9,0.60147775]
["bitfinex-derivatives","BNBF0:USTF0",1761547070879,0.15136917,1151.1,1149.0,0.60147775]
["bitfinex-derivatives","BNBF0:USTF0",1761547071077,0.15136917,1151.1,1149.1,0.60147775]
["bitfinex-derivatives","BNBF0:USTF0",1761547071375,0.15136917,1151.1,1148.6,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547071577,0.15136917,1151.1,1148.7,1.24879195]
["bitfinex-derivatives","BNBF0:USTF0",1761547071878,0.15136917,1151.1,1148.8,0.60139963]
["bitfinex-derivatives","BNBF0:USTF0",1761547072178,0.15136917,1151.1,1148.7,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547072179,0.15136917,1151.1,1148.9,0.60139963]
["bitfinex-derivatives","BNBF0:USTF0",1761547072478,0.15136917,1151.1,1149.0,0.60139963]
["bitfinex-derivatives","BNBF0:USTF0",1761547072677,0.15136917,1151.1,1149.1,0.60139963]
["bitfinex-derivatives","BNBF0:USTF0",1761547072881,0.15136917,1151.1,1148.7,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547073082,0.15136917,1151.1,1148.8,0.60135873]
["bitfinex-derivatives","BNBF0:USTF0",1761547073280,0.15136917,1151.1,1148.9,0.60135873]
["bitfinex-derivatives","BNBF0:USTF0",1761547073479,0.15136917,1151.1,1149.0,0.60135873]
["bitfinex-derivatives","BNBF0:USTF0",1761547073779,0.15136917,1151.1,1149.1,0.60135873]
["bitfinex-derivatives","BNBF0:USTF0",1761547074079,0.15136917,1151.1,1148.7,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547074278,0.15136917,1151.1,1148.8,0.60131952]
["bitfinex-derivatives","BNBF0:USTF0",1761547074483,0.15136917,1151.1,1148.9,0.60131952]
["bitfinex-derivatives","BNBF0:USTF0",1761547074678,0.15136917,1151.1,1149.0,0.60131952]
["bitfinex-derivatives","BNBF0:USTF0",1761547074878,0.15136917,1151.1,1149.1,0.60131952]
["bitfinex-derivatives","BNBF0:USTF0",1761547075080,0.15136917,1151.1,1148.7,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547075280,0.15136917,1151.1,1148.8,0.60130144]
["bitfinex-derivatives","BNBF0:USTF0",1761547075582,0.15136917,1151.1,1148.9,0.60130144]
["bitfinex-derivatives","BNBF0:USTF0",1761547075781,0.15136917,1151.1,1149.0,0.60130144]
["bitfinex-derivatives","BNBF0:USTF0",1761547075983,0.15136917,1151.1,1149.1,0.60130144]
["bitfinex-derivatives","BNBF0:USTF0",1761547076180,0.15136917,1151.1,1148.7,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547076384,0.15136917,1151.1,1148.8,0.60130148]
["bitfinex-derivatives","BNBF0:USTF0",1761547076585,0.15136917,1151.1,1148.9,0.60130148]
["bitfinex-derivatives","BNBF0:USTF0",1761547076882,0.15136917,1151.1,1149.0,0.60130148]
["bitfinex-derivatives","BNBF0:USTF0",1761547077085,0.15136917,1151.1,1149.1,0.60130148]
["bitfinex-derivatives","BNBF0:USTF0",1761547077385,0.15136917,1151.1,1148.7,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547077585,0.15136917,1151.1,1148.8,0.60131925]
["bitfinex-derivatives","BNBF0:USTF0",1761547077881,0.15136917,1151.1,1148.9,0.60131925]
["bitfinex-derivatives","BNBF0:USTF0",1761547078083,0.15136917,1151.1,1149.0,0.60131925]
["bitfinex-derivatives","BNBF0:USTF0",1761547078283,0.15136917,1151.1,1149.1,0.60131925]
["bitfinex-derivatives","BNBF0:USTF0",1761547078486,0.15136917,1151.1,1148.7,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547078686,0.15136917,1151.1,1148.8,0.60135162]
["bitfinex-derivatives","BNBF0:USTF0",1761547078887,0.15136917,1151.1,1148.9,0.60135162]
["bitfinex-derivatives","BNBF0:USTF0",1761547079183,0.15136917,1151.1,1149.0,0.60135162]
["bitfinex-derivatives","BNBF0:USTF0",1761547079388,0.15136917,1151.1,1149.1,0.60135162]
["bitfinex-derivatives","BNBF0:USTF0",1761547079587,0.15136917,1151.1,1148.7,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547079786,0.15136917,1151.1,1148.8,0.60136497]
["bitfinex-derivatives","BNBF0:USTF0",1761547079985,0.15136917,1151.1,1148.9,0.60136497]
["bitfinex-derivatives","BNBF0:USTF0",1761547080286,0.15136917,1151.1,1149.0,0.60136497]
["bitfinex-derivatives","BNBF0:USTF0",1761547080490,0.15136917,1151.1,1149.1,0.60136497]
["bitfinex-derivatives","BNBF0:USTF0",1761547080688,0.15136917,1151.1,1148.7,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547080689,0.15136917,1151.1,1149.2,0.6012987]
["bitfinex-derivatives","BNBF0:USTF0",1761547080888,0.15136917,1151.1,1149.3,0.6012987]
["bitfinex-derivatives","BNBF0:USTF0",1761547081090,0.15136917,1151.1,1148.9,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547081287,0.15136917,1151.1,1149.0,0.60128962]
["bitfinex-derivatives","BNBF0:USTF0",1761547081486,0.15136917,1151.1,1149.1,0.60128962]
["bitfinex-derivatives","BNBF0:USTF0",1761547081788,0.15136917,1151.1,1149.2,0.60128962]
["bitfinex-derivatives","BNBF0:USTF0",1761547081989,0.15136917,1151.1,1148.9,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547082189,0.15136917,1151.1,1149.0,0.60124407]
["bitfinex-derivatives","BNBF0:USTF0",1761547082489,0.15136917,1151.1,1149.1,0.60124407]
["bitfinex-derivatives","BNBF0:USTF0",1761547082685,0.15136917,1151.1,1149.2,0.60124407]
["bitfinex-derivatives","BNBF0:USTF0",1761547082886,0.15136917,1151.1,1148.9,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547083089,0.15136917,1151.1,1149.0,0.60094806]
["bitfinex-derivatives","BNBF0:USTF0",1761547083289,0.15136917,1151.1,1149.1,0.60094806]
["bitfinex-derivatives","BNBF0:USTF0",1761547083489,0.15136917,1151.1,1149.2,0.60094806]
["bitfinex-derivatives","BNBF0:USTF0",1761547083786,0.15136917,1151.1,1149.3,0.60093187]
["bitfinex-derivatives","BNBF0:USTF0",1761547083984,0.15136917,1151.1,1148.9,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547084186,0.15136917,1151.1,1149.0,0.60093163]
["bitfinex-derivatives","BNBF0:USTF0",1761547084390,0.15136917,1151.1,1149.1,0.60093163]
["bitfinex-derivatives","BNBF0:USTF0",1761547084689,0.15136917,1151.1,1149.2,0.60093163]
["bitfinex-derivatives","BNBF0:USTF0",1761547084889,0.15136917,1151.1,1149.3,0.60093163]
["bitfinex-derivatives","BNBF0:USTF0",1761547085186,0.15136917,1151.1,1149.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761547087286,0.15136917,1151.1,1149.5,0.60073252]
["bitfinex-derivatives","BNBF0:USTF0",1761547087490,0.15136917,1151.1,1149.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761547087692,0.15136917,1151.1,1149.5,0.60073228]
["bitfinex-derivatives","BNBF0:USTF0",1761547087886,0.15136917,1151.1,1149.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761547117513,2.31250837,1151.1,1149.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761547118609,0.15136917,1151.1,1149.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761547119110,0.15136917,1151.1,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547119311,0.15136917,1151.1,1149.1,0.58945985]
["bitfinex-derivatives","BNBF0:USTF0",1761547119511,0.15136917,1151.1,1149.2,0.58945985]
["bitfinex-derivatives","BNBF0:USTF0",1761547119811,0.15136917,1151.1,1149.3,0.58945985]
["bitfinex-derivatives","BNBF0:USTF0",1761547120111,0.15136917,1151.1,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547120317,0.15136917,1151.1,1149.1,0.5894569]
["bitfinex-derivatives","BNBF0:USTF0",1761547120515,0.15136917,1151.1,1149.2,0.5894569]
["bitfinex-derivatives","BNBF0:USTF0",1761547120716,0.15136917,1151.1,1149.3,0.5894569]
["bitfinex-derivatives","BNBF0:USTF0",1761547121012,0.15136917,1151.1,1148.9,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547121212,0.15136917,1151.1,1149.0,0.58944211]
["bitfinex-derivatives","BNBF0:USTF0",1761547121416,0.15136917,1151.1,1149.1,0.58944211]
["bitfinex-derivatives","BNBF0:USTF0",1761547121716,0.15136917,1151.1,1149.2,0.58944211]
["bitfinex-derivatives","BNBF0:USTF0",1761547122016,0.15136917,1151.1,1149.3,0.58944211]
["bitfinex-derivatives","BNBF0:USTF0",1761547122217,0.15136917,1151.1,1148.9,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547122512,0.15136917,1151.1,1149.0,0.58759029]
["bitfinex-derivatives","BNBF0:USTF0",1761547122711,0.15136917,1151.1,1149.1,0.58759029]
["bitfinex-derivatives","BNBF0:USTF0",1761547122916,0.15136917,1151.1,1149.2,2.05159029]
["bitfinex-derivatives","BNBF0:USTF0",1761547123213,0.15136917,1151.1,1149.3,0.58759029]
["bitfinex-derivatives","BNBF0:USTF0",1761547123414,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547123610,0.15136917,1151.1,1149.3,0.58757122]
["bitfinex-derivatives","BNBF0:USTF0",1761547123815,0.15136917,1151.1,1149.4,0.58757122]
["bitfinex-derivatives","BNBF0:USTF0",1761547124015,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547124213,0.15136917,1151.1,1149.3,0.58756626]
["bitfinex-derivatives","BNBF0:USTF0",1761547124413,0.15136917,1151.1,1149.4,0.58756626]
["bitfinex-derivatives","BNBF0:USTF0",1761547124616,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547124813,0.15136917,1151.1,1149.3,0.58757367]
["bitfinex-derivatives","BNBF0:USTF0",1761547125018,0.15136917,1151.1,1149.4,0.58757367]
["bitfinex-derivatives","BNBF0:USTF0",1761547125314,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547125513,0.15136917,1151.1,1149.3,0.58758894]
["bitfinex-derivatives","BNBF0:USTF0",1761547127919,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547128119,0.15136917,1151.1,1149.3,0.58546394]
["bitfinex-derivatives","BNBF0:USTF0",1761547128321,0.15136917,1151.1,1149.4,0.58546394]
["bitfinex-derivatives","BNBF0:USTF0",1761547128618,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547128819,0.15136917,1151.1,1149.3,0.58548123]
["bitfinex-derivatives","BNBF0:USTF0",1761547129118,0.15136917,1151.1,1149.4,0.58548123]
["bitfinex-derivatives","BNBF0:USTF0",1761547129418,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547129618,0.15136917,1151.1,1149.3,0.58550045]
["bitfinex-derivatives","BNBF0:USTF0",1761547129816,0.15136917,1151.1,1149.4,0.58550045]
["bitfinex-derivatives","BNBF0:USTF0",1761547130019,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547130319,0.15136917,1151.1,1149.3,0.58550541]
["bitfinex-derivatives","BNBF0:USTF0",1761547130519,0.15136917,1151.1,1149.4,0.58550541]
["bitfinex-derivatives","BNBF0:USTF0",1761547130816,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547131015,0.15136917,1151.1,1149.3,0.58555114]
["bitfinex-derivatives","BNBF0:USTF0",1761547131221,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547131517,0.15136917,1151.1,1149.3,0.58558886]
["bitfinex-derivatives","BNBF0:USTF0",1761547131720,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547132016,0.15136917,1151.1,1149.3,0.58343504]
["bitfinex-derivatives","BNBF0:USTF0",1761547132215,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547132416,0.15136917,1151.1,1149.3,0.58346293]
["bitfinex-derivatives","BNBF0:USTF0",1761547132616,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547135819,2.31250837,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547136322,2.1611392,1150.9,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547137221,2.1611392,1150.8,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547139522,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547147342,0.15136917,1151.1,1149.3,0.57622658]
["bitfinex-derivatives","BNBF0:USTF0",1761547147539,0.15136917,1151.1,1149.4,0.57622658]
["bitfinex-derivatives","BNBF0:USTF0",1761547147739,0.15136917,1151.1,1149.5,0.57622658]
["bitfinex-derivatives","BNBF0:USTF0",1761547147943,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547148243,0.15136917,1151.1,1149.3,0.57621678]
["bitfinex-derivatives","BNBF0:USTF0",1761547148438,0.15136917,1151.1,1149.4,0.57621678]
["bitfinex-derivatives","BNBF0:USTF0",1761547148639,0.15136917,1151.1,1149.5,0.57621678]
["bitfinex-derivatives","BNBF0:USTF0",1761547148843,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547149042,0.15136917,1151.1,1149.3,0.5762009]
["bitfinex-derivatives","BNBF0:USTF0",1761547149242,0.15136917,1151.1,1149.4,0.5762009]
["bitfinex-derivatives","BNBF0:USTF0",1761547149537,0.15136917,1151.1,1149.5,0.5762009]
["bitfinex-derivatives","BNBF0:USTF0",1761547149739,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547149941,0.15136917,1151.1,1149.3,0.57618481]
["bitfinex-derivatives","BNBF0:USTF0",1761547150137,0.15136917,1151.1,1149.4,0.57618481]
["bitfinex-derivatives","BNBF0:USTF0",1761547150337,0.15136917,1151.1,1149.5,0.57618481]
["bitfinex-derivatives","BNBF0:USTF0",1761547150542,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547150742,0.15136917,1151.1,1149.3,0.5761323]
["bitfinex-derivatives","BNBF0:USTF0",1761547151038,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547151039,0.15136917,1151.1,1149.4,0.5761323]
["bitfinex-derivatives","BNBF0:USTF0",1761547151243,0.15136917,1151.1,1149.5,0.5761323]
["bitfinex-derivatives","BNBF0:USTF0",1761547151437,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547151638,0.15136917,1151.1,1149.3,0.57606311]
["bitfinex-derivatives","BNBF0:USTF0",1761547151841,0.15136917,1151.1,1149.4,0.57606311]
["bitfinex-derivatives","BNBF0:USTF0",1761547152140,0.15136917,1151.1,1149.5,0.57606311]
["bitfinex-derivatives","BNBF0:USTF0",1761547152343,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547152640,0.15136917,1151.1,1149.3,0.57599947]
["bitfinex-derivatives","BNBF0:USTF0",1761547152843,0.15136917,1151.1,1149.4,0.57599947]
["bitfinex-derivatives","BNBF0:USTF0",1761547153044,0.15136917,1151.1,1149.5,0.57599947]
["bitfinex-derivatives","BNBF0:USTF0",1761547153344,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547153540,0.15136917,1151.1,1149.3,0.57594509]
["bitfinex-derivatives","BNBF0:USTF0",1761547153745,0.15136917,1151.1,1149.4,0.57594509]
["bitfinex-derivatives","BNBF0:USTF0",1761547153944,0.15136917,1151.1,1149.5,0.57594509]
["bitfinex-derivatives","BNBF0:USTF0",1761547154144,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547154344,0.15136917,1151.1,1149.3,0.57590579]
["bitfinex-derivatives","BNBF0:USTF0",1761547154540,0.15136917,1151.1,1149.4,0.57590579]
["bitfinex-derivatives","BNBF0:USTF0",1761547154742,0.15136917,1151.1,1149.5,0.57590579]
["bitfinex-derivatives","BNBF0:USTF0",1761547154946,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547155143,0.15136917,1151.1,1149.3,0.5758904]
["bitfinex-derivatives","BNBF0:USTF0",1761547155443,0.15136917,1151.1,1149.4,0.5758904]
["bitfinex-derivatives","BNBF0:USTF0",1761547155644,0.15136917,1151.1,1149.5,0.5758904]
["bitfinex-derivatives","BNBF0:USTF0",1761547155948,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547156146,0.15136917,1151.1,1149.3,0.57588439]
["bitfinex-derivatives","BNBF0:USTF0",1761547156447,0.15136917,1151.1,1149.4,0.57588439]
["bitfinex-derivatives","BNBF0:USTF0",1761547156744,0.15136917,1151.1,1149.5,0.57588439]
["bitfinex-derivatives","BNBF0:USTF0",1761547156945,0.15136917,1151.1,1149.6,0.57588439]
["bitfinex-derivatives","BNBF0:USTF0",1761547157244,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547157448,0.15136917,1151.1,1149.3,0.57582569]
["bitfinex-derivatives","BNBF0:USTF0",1761547157745,0.15136917,1151.1,1149.4,0.57582569]
["bitfinex-derivatives","BNBF0:USTF0",1761547157948,0.15136917,1151.1,1149.5,0.57582569]
["bitfinex-derivatives","BNBF0:USTF0",1761547158145,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547158446,0.15136917,1151.1,1149.3,0.5757402]
["bitfinex-derivatives","BNBF0:USTF0",1761547158650,0.15136917,1151.1,1149.4,0.5757402]
["bitfinex-derivatives","BNBF0:USTF0",1761547158946,0.15136917,1151.1,1149.5,0.5757402]
["bitfinex-derivatives","BNBF0:USTF0",1761547159150,0.15136917,1151.1,1149.2,2.11139232]
["bitfinex-derivatives","BNBF0:USTF0",1761547159345,0.15136917,1151.1,1149.3,0.57564231]
["bitfinex-derivatives","BNBF0:USTF0",1761547159549,0.15136917,1151.1,1149.4,0.57564231]
["bitfinex-derivatives","BNBF0:USTF0",1761547159748,0.15136917,1151.1,1149.5,0.57564231]
["bitfinex-derivatives","BNBF0:USTF0",1761547159947,0.15136917,1151.1,1149.6,0.57564231]
["bitfinex-derivatives","BNBF0:USTF0",1761547160150,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547160446,0.15136917,1151.1,1149.3,0.57555337]
["bitfinex-derivatives","BNBF0:USTF0",1761547160646,0.15136917,1151.1,1149.4,0.57555337]
["bitfinex-derivatives","BNBF0:USTF0",1761547160849,0.15136917,1151.1,1149.5,0.57555337]
["bitfinex-derivatives","BNBF0:USTF0",1761547161047,0.15136917,1151.1,1149.6,0.57555337]
["bitfinex-derivatives","BNBF0:USTF0",1761547161247,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547161446,0.15136917,1151.1,1149.3,0.5754532]
["bitfinex-derivatives","BNBF0:USTF0",1761547161651,0.15136917,1151.1,1149.4,0.5754532]
["bitfinex-derivatives","BNBF0:USTF0",1761547161847,0.15136917,1151.1,1149.5,0.5754532]
["bitfinex-derivatives","BNBF0:USTF0",1761547162049,0.15136917,1151.1,1149.6,0.5754532]
["bitfinex-derivatives","BNBF0:USTF0",1761547162250,0.15136917,1151.1,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547162447,0.15136917,1151.1,1149.3,0.57538979]
["bitfinex-derivatives","BNBF0:USTF0",1761547162652,0.15136917,1151.1,1149.4,0.57538979]
["bitfinex-derivatives","BNBF0:USTF0",1761547162851,4.2849482,1153.0,1149.5,0.57538979]
["bitfinex-derivatives","BNBF0:USTF0",1761547163050,0.15131455,1151.3,1149.6,0.57538979]
["bitfinex-derivatives","BNBF0:USTF0",1761547163249,0.15131455,1151.3,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547163449,2.1611392,1152.0,1149.3,0.57519651]
["bitfinex-derivatives","BNBF0:USTF0",1761547163648,0.15126785,1151.3,1149.4,0.57519651]
["bitfinex-derivatives","BNBF0:USTF0",1761547163851,0.15126785,1151.3,1149.2,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1761547163852,0.15126785,1151.3,1149.5,0.57519651]
["bitfinex-derivatives","BNBF0:USTF0",1761547164051,2.1611392,1151.7,1149.6,0.57478702]
["bitfinex-derivatives","BNBF0:USTF0",1761547164251,2.31242349,1151.7,1149.7,0.57478702]
["bitfinex-derivatives","BNBF0:USTF0",1761547164551,0.15128429,1151.7,1149.8,0.57478702]
["bitfinex-derivatives","BNBF0:USTF0",1761547164748,0.15128429,1151.7,1149.9,0.57478702]
["bitfinex-derivatives","BNBF0:USTF0",1761547165054,0.15128429,1151.7,1150.0,0.57478702]
["bitfinex-derivatives","BNBF0:USTF0",1761547165254,0.15128429,1151.7,1149.6,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547165450,0.15128429,1151.7,1149.7,0.57358774]
["bitfinex-derivatives","BNBF0:USTF0",1761547165651,0.15128429,1151.7,1149.8,0.57358774]
["bitfinex-derivatives","BNBF0:USTF0",1761547165849,0.15128429,1151.7,1149.9,0.57358774]
["bitfinex-derivatives","BNBF0:USTF0",1761547166052,0.15128429,1151.7,1150.0,0.57358774]
["bitfinex-derivatives","BNBF0:USTF0",1761547166253,0.15128429,1151.7,1149.3,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547166452,0.15128429,1151.7,1149.4,0.5734938]
["bitfinex-derivatives","BNBF0:USTF0",1761547166650,0.15128429,1151.7,1149.5,0.5734938]
["bitfinex-derivatives","BNBF0:USTF0",1761547166850,0.15128429,1151.7,1149.6,0.5734938]
["bitfinex-derivatives","BNBF0:USTF0",1761547167053,0.15128429,1151.7,1149.7,0.5734938]
["bitfinex-derivatives","BNBF0:USTF0",1761547167252,0.15128429,1151.7,1149.8,0.5734938]
["bitfinex-derivatives","BNBF0:USTF0",1761547167551,0.15128429,1151.7,1149.9,0.5734938]
["bitfinex-derivatives","BNBF0:USTF0",1761547167752,0.15128429,1151.7,1149.2,2.11139232]
["bitfinex-derivatives","BNBF0:USTF0",1761547167953,0.15128429,1151.7,1149.3,0.57325089]
["bitfinex-derivatives","BNBF0:USTF0",1761547168149,0.15128429,1151.7,1149.4,0.57325089]
["bitfinex-derivatives","BNBF0:USTF0",1761547168351,0.15128429,1151.7,1149.5,0.57325089]
["bitfinex-derivatives","BNBF0:USTF0",1761547168549,0.15128429,1151.7,1149.6,0.57325089]
["bitfinex-derivatives","BNBF0:USTF0",1761547168750,0.15128429,1151.7,1149.7,0.57325089]
["bitfinex-derivatives","BNBF0:USTF0",1761547169049,0.15128429,1151.7,1149.3,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547169050,0.15128429,1151.7,1149.8,0.57325089]
["bitfinex-derivatives","BNBF0:USTF0",1761547169251,0.15128429,1151.7,1149.2,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547169455,0.15128429,1151.7,1149.3,0.57290945]
["bitfinex-derivatives","BNBF0:USTF0",1761547169653,0.15128429,1151.7,1149.4,0.57290945]
["bitfinex-derivatives","BNBF0:USTF0",1761547169851,0.15128429,1151.7,1149.5,0.57290945]
["bitfinex-derivatives","BNBF0:USTF0",1761547170050,0.15128429,1151.7,1149.6,0.57290945]
["bitfinex-derivatives","BNBF0:USTF0",1761547170257,0.15128429,1151.7,1149.7,0.57290945]
["bitfinex-derivatives","BNBF0:USTF0",1761547170456,0.15128429,1151.7,1149.8,1.85090945]
["bitfinex-derivatives","BNBF0:USTF0",1761547170756,0.15128429,1151.7,1149.8,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1761547180560,2.1611392,1151.5,1149.8,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1761547181061,2.1611392,1151.6,1149.8,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1761547182665,2.1611392,1151.3,1149.8,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1761547183068,2.1611392,1151.1,1149.8,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1761547183767,2.1611392,1151.4,1149.8,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1761547184667,2.1611392,1151.3,1149.8,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1761547185563,2.1611392,1151.3,1148.2,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547185766,0.15128429,1151.7,1148.2,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547185767,2.1611392,1151.2,1148.3,0.57158696]
["bitfinex-derivatives","BNBF0:USTF0",1761547185966,2.1611392,1151.2,1148.4,0.57158696]
["bitfinex-derivatives","BNBF0:USTF0",1761547186165,2.1611392,1151.2,1148.5,0.57158696]
["bitfinex-derivatives","BNBF0:USTF0",1761547186365,2.1611392,1151.3,1148.2,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547186569,2.1611392,1151.3,1148.3,0.57144988]
["bitfinex-derivatives","BNBF0:USTF0",1761547186865,2.1611392,1151.3,1148.4,0.57144988]
["bitfinex-derivatives","BNBF0:USTF0",1761547187067,2.1611392,1151.3,1148.5,0.57144988]
["bitfinex-derivatives","BNBF0:USTF0",1761547187268,2.1611392,1151.4,1148.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547187568,2.1611392,1151.4,1148.1,0.57131046]
["bitfinex-derivatives","BNBF0:USTF0",1761547187870,2.1611392,1151.3,1148.2,0.57131046]
["bitfinex-derivatives","BNBF0:USTF0",1761547188065,2.1611392,1151.3,1148.3,0.57131046]
["bitfinex-derivatives","BNBF0:USTF0",1761547188264,2.1611392,1151.5,1148.4,0.57131046]
["bitfinex-derivatives","BNBF0:USTF0",1761547188463,2.1611392,1151.5,1148.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547188464,2.1611392,1151.5,1148.5,0.57131046]
["bitfinex-derivatives","BNBF0:USTF0",1761547188769,2.1611392,1151.5,1148.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547189070,2.1611392,1151.5,1148.1,0.57113725]
["bitfinex-derivatives","BNBF0:USTF0",1761547189269,2.1611392,1151.5,1148.2,0.57113725]
["bitfinex-derivatives","BNBF0:USTF0",1761547189471,2.1611392,1151.6,1148.3,0.57113725]
["bitfinex-derivatives","BNBF0:USTF0",1761547189670,2.1611392,1151.6,1148.4,0.57113725]
["bitfinex-derivatives","BNBF0:USTF0",1761547189870,2.1611392,1151.6,1148.5,0.57113725]
["bitfinex-derivatives","BNBF0:USTF0",1761547190170,2.1611392,1151.6,1148.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547190370,2.31242349,1151.7,1148.1,0.57085194]
["bitfinex-derivatives","BNBF0:USTF0",1761547190571,2.31242349,1151.7,1148.2,0.57085194]
["bitfinex-derivatives","BNBF0:USTF0",1761547190772,2.31242349,1151.7,1148.3,1.92385194]
["bitfinex-derivatives","BNBF0:USTF0",1761547191071,2.31242349,1151.7,1148.4,0.57085194]
["bitfinex-derivatives","BNBF0:USTF0",1761547191268,2.31242349,1151.7,1148.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1761547191467,2.31242349,1151.7,1148.4,0.57064008]
["bitfinex-derivatives","BNBF0:USTF0",1761547191666,2.31242349,1151.7,1148.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1761547191872,2.31242349,1151.7,1148.4,0.57064008]
["bitfinex-derivatives","BNBF0:USTF0",1761547192069,0.15128429,1151.7,1148.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1761547192370,0.15128429,1151.7,1148.4,0.570645]
["bitfinex-derivatives","BNBF0:USTF0",1761547192673,0.15128429,1151.7,1148.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1761547192873,0.15128429,1151.7,1148.4,0.57048953]
["bitfinex-derivatives","BNBF0:USTF0",1761547193074,0.15128429,1151.7,1148.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1761547193267,0.15128429,1151.7,1148.4,0.57048953]
["bitfinex-derivatives","BNBF0:USTF0",1761547193471,0.15128429,1151.7,1148.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1761547193672,0.15128429,1151.7,1148.4,0.57033376]
["bitfinex-derivatives","BNBF0:USTF0",1761547193868,0.15128429,1151.7,1148.5,0.57032861]
["bitfinex-derivatives","BNBF0:USTF0",1761547194073,0.15128429,1151.7,1148.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1761547194074,2.1611392,1151.5,1148.6,0.57020701]
["bitfinex-derivatives","BNBF0:USTF0",1761547194271,2.1611392,1151.5,1148.7,0.57020701]
["bitfinex-derivatives","BNBF0:USTF0",1761547194470,2.1611392,1151.5,1148.8,0.57020701]
["bitfinex-derivatives","BNBF0:USTF0",1761547194770,2.1611392,1151.5,1148.4,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547194974,2.1611392,1151.5,1148.5,1.21754503]
["bitfinex-derivatives","BNBF0:USTF0",1761547195170,2.1611392,1151.5,1148.6,0.57015271]
["bitfinex-derivatives","BNBF0:USTF0",1761547195374,2.1611392,1151.5,1148.7,0.57015271]
["bitfinex-derivatives","BNBF0:USTF0",1761547195675,2.1611392,1151.5,1148.8,0.57015271]
["bitfinex-derivatives","BNBF0:USTF0",1761547195874,2.1611392,1151.5,1148.5,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547196071,2.1611392,1151.5,1148.6,0.57012111]
["bitfinex-derivatives","BNBF0:USTF0",1761547196273,2.1611392,1151.5,1148.7,0.57012111]
["bitfinex-derivatives","BNBF0:USTF0",1761547196569,2.1611392,1151.5,1148.8,0.57012111]
["bitfinex-derivatives","BNBF0:USTF0",1761547196768,2.1611392,1151.5,1148.5,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547196974,2.1611392,1151.5,1148.6,0.57011596]
["bitfinex-derivatives","BNBF0:USTF0",1761547197274,2.1611392,1151.5,1148.7,0.57011596]
["bitfinex-derivatives","BNBF0:USTF0",1761547197470,2.1611392,1151.5,1148.8,0.57011596]
["bitfinex-derivatives","BNBF0:USTF0",1761547197673,2.1611392,1151.5,1148.5,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547197974,2.1611392,1151.5,1148.6,0.57011367]
["bitfinex-derivatives","BNBF0:USTF0",1761547198174,2.1611392,1151.6,1148.7,0.57011367]
["bitfinex-derivatives","BNBF0:USTF0",1761547198373,2.1611392,1151.6,1148.8,0.57011367]
["bitfinex-derivatives","BNBF0:USTF0",1761547198573,2.1611392,1151.6,1148.5,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547198771,2.1611392,1151.6,1148.6,0.57010869]
["bitfinex-derivatives","BNBF0:USTF0",1761547198970,2.1611392,1151.6,1148.7,0.57010869]
["bitfinex-derivatives","BNBF0:USTF0",1761547199173,2.1611392,1151.6,1148.8,0.57010869]
["bitfinex-derivatives","BNBF0:USTF0",1761547199372,2.1611392,1151.5,1148.5,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547199571,2.1611392,1151.5,1148.6,0.57010454]
["bitfinex-derivatives","BNBF0:USTF0",1761547199776,2.1611392,1151.6,1148.7,0.57010454]
["bitfinex-derivatives","BNBF0:USTF0",1761547200072,2.1611392,1151.6,1148.8,0.57010454]
["bitfinex-derivatives","BNBF0:USTF0",1761547200277,2.1611392,1151.6,1148.5,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547200477,2.1611392,1151.6,1148.6,0.57009731]
["bitfinex-derivatives","BNBF0:USTF0",1761547200677,2.1611392,1151.6,1148.7,0.57009731]
["bitfinex-derivatives","BNBF0:USTF0",1761547200878,2.31242349,1151.7,1148.8,0.57009731]
["bitfinex-derivatives","BNBF0:USTF0",1761547201173,2.31242349,1151.7,1148.5,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547201374,2.31242349,1151.7,1148.6,0.57009622]
["bitfinex-derivatives","BNBF0:USTF0",1761547201674,2.31242349,1151.7,1148.7,0.57009622]
["bitfinex-derivatives","BNBF0:USTF0",1761547201876,0.15128429,1151.7,1148.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1761547202077,0.15128429,1151.7,1148.4,0.57017945]
["bitfinex-derivatives","BNBF0:USTF0",1761547202275,0.15128429,1151.7,1148.5,0.57017945]
["bitfinex-derivatives","BNBF0:USTF0",1761547202479,0.15128429,1151.7,1148.6,0.57017945]
["bitfinex-derivatives","BNBF0:USTF0",1761547202780,0.15128429,1151.7,1148.7,0.57017945]
["bitfinex-derivatives","BNBF0:USTF0",1761547203079,0.15128429,1151.7,1148.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1761547203377,0.15128429,1151.7,1148.4,0.57032198]
["bitfinex-derivatives","BNBF0:USTF0",1761547203578,0.15128429,1151.7,1148.5,0.57032198]
["bitfinex-derivatives","BNBF0:USTF0",1761547203773,0.15128429,1151.7,1148.6,0.57032198]
["bitfinex-derivatives","BNBF0:USTF0",1761547203973,0.15128429,1151.7,1148.7,0.57032198]
["bitfinex-derivatives","BNBF0:USTF0",1761547204175,0.15128429,1151.7,1148.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1761547204380,0.15128429,1151.7,1148.4,0.57020449]
["bitfinex-derivatives","BNBF0:USTF0",1761547204674,0.15128429,1151.7,1148.5,0.57020449]
["bitfinex-derivatives","BNBF0:USTF0",1761547204878,0.15128429,1151.7,1148.6,0.57020449]
["bitfinex-derivatives","BNBF0:USTF0",1761547205080,0.15128429,1151.7,1148.7,0.57020449]
["bitfinex-derivatives","BNBF0:USTF0",1761547205275,0.15128429,1151.7,1148.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1761547205478,0.15128429,1151.7,1148.4,0.57015461]
["bitfinex-derivatives","BNBF0:USTF0",1761547205675,0.15128429,1151.7,1148.5,0.57015461]
["bitfinex-derivatives","BNBF0:USTF0",1761547205878,0.15128429,1151.7,1148.6,0.57015461]
["bitfinex-derivatives","BNBF0:USTF0",1761547206177,0.15128429,1151.7,1148.7,0.57015461]
["bitfinex-derivatives","BNBF0:USTF0",1761547206378,0.15128429,1151.7,1148.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1761547206677,0.15128429,1151.7,1148.4,0.57010398]
["bitfinex-derivatives","BNBF0:USTF0",1761547206876,0.15128429,1151.7,1148.5,0.57010398]
["bitfinex-derivatives","BNBF0:USTF0",1761547207177,0.15128429,1151.7,1148.6,0.57010398]
["bitfinex-derivatives","BNBF0:USTF0",1761547207178,2.31242349,1151.7,1148.6,0.57010398]
["bitfinex-derivatives","BNBF0:USTF0",1761547207381,2.31242349,1151.7,1148.1,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547207581,0.15128429,1151.7,1148.2,0.57005346]
["bitfinex-derivatives","BNBF0:USTF0",1761547207778,0.15128429,1151.7,1148.3,0.57005346]
["bitfinex-derivatives","BNBF0:USTF0",1761547207981,0.15128429,1151.7,1148.4,0.57005346]
["bitfinex-derivatives","BNBF0:USTF0",1761547208181,2.1611392,1151.6,1148.5,0.57005346]
["bitfinex-derivatives","BNBF0:USTF0",1761547208382,2.1611392,1151.6,1148.6,0.57005346]
["bitfinex-derivatives","BNBF0:USTF0",1761547208579,2.1611392,1151.6,1148.2,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547208779,2.1611392,1151.6,1148.3,0.57000368]
["bitfinex-derivatives","BNBF0:USTF0",1761547209081,2.1611392,1151.6,1148.4,0.57000368]
["bitfinex-derivatives","BNBF0:USTF0",1761547209278,2.1611392,1151.6,1148.2,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547209279,2.1611392,1151.6,1147.9,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547209479,2.1611392,1151.6,1148.0,0.56995842]
["bitfinex-derivatives","BNBF0:USTF0",1761547209682,2.1611392,1151.4,1148.1,0.56995842]
["bitfinex-derivatives","BNBF0:USTF0",1761547209879,2.1611392,1151.4,1148.2,0.56995842]
["bitfinex-derivatives","BNBF0:USTF0",1761547210182,2.1611392,1151.5,1148.3,0.56995842]
["bitfinex-derivatives","BNBF0:USTF0",1761547210382,2.1611392,1151.5,1148.4,0.56995842]
["bitfinex-derivatives","BNBF0:USTF0",1761547210582,2.1611392,1151.5,1148.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761547211178,2.1611392,1151.6,1148.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761547212284,0.15128429,1151.7,1148.6,0.56961385]
["bitfinex-derivatives","BNBF0:USTF0",1761547212483,0.15128429,1151.7,1148.7,0.56961385]
["bitfinex-derivatives","BNBF0:USTF0",1761547212787,0.15128429,1151.7,1148.8,0.56961385]
["bitfinex-derivatives","BNBF0:USTF0",1761547212979,0.15128429,1151.7,1148.9,0.56961385]
["bitfinex-derivatives","BNBF0:USTF0",1761547213178,0.15128429,1151.7,1149.0,0.56961385]
["bitfinex-derivatives","BNBF0:USTF0",1761547213383,0.15128429,1151.7,1148.7,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547213583,0.15128429,1151.7,1148.8,0.56954688]
["bitfinex-derivatives","BNBF0:USTF0",1761547213778,0.15128429,1151.7,1148.7,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547213779,0.15128429,1151.7,1148.9,0.56954688]
["bitfinex-derivatives","BNBF0:USTF0",1761547213980,0.15128429,1151.7,1148.6,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547214181,0.15128429,1151.7,1148.7,0.56955235]
["bitfinex-derivatives","BNBF0:USTF0",1761547214387,0.15128429,1151.7,1148.8,0.56955235]
["bitfinex-derivatives","BNBF0:USTF0",1761547214584,0.15128429,1151.7,1148.9,0.56955235]
["bitfinex-derivatives","BNBF0:USTF0",1761547214785,0.15128429,1151.7,1149.0,0.56956294]
["bitfinex-derivatives","BNBF0:USTF0",1761547215084,0.15128429,1151.7,1148.6,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547215282,0.15128429,1151.7,1148.7,0.5696233]
["bitfinex-derivatives","BNBF0:USTF0",1761547215481,0.15128429,1151.7,1148.8,0.5696233]
["bitfinex-derivatives","BNBF0:USTF0",1761547215686,0.15128429,1151.7,1148.9,0.5696233]
["bitfinex-derivatives","BNBF0:USTF0",1761547215886,0.15128429,1151.7,1149.0,0.5696233]
["bitfinex-derivatives","BNBF0:USTF0",1761547216186,0.15128429,1151.7,1148.6,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547216383,0.15128429,1151.7,1148.7,0.56958755]
["bitfinex-derivatives","BNBF0:USTF0",1761547216685,0.15128429,1151.7,1148.8,0.56958755]
["bitfinex-derivatives","BNBF0:USTF0",1761547216882,0.15128429,1151.7,1148.9,0.56958755]
["bitfinex-derivatives","BNBF0:USTF0",1761547217084,0.15128429,1151.7,1149.0,0.56958755]
["bitfinex-derivatives","BNBF0:USTF0",1761547217381,0.15128429,1151.7,1148.6,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547217583,0.15128429,1151.7,1148.7,0.56961663]
["bitfinex-derivatives","BNBF0:USTF0",1761547217785,0.15128429,1151.7,1148.8,0.56961663]
["bitfinex-derivatives","BNBF0:USTF0",1761547218081,0.15128429,1151.7,1148.9,0.56961663]
["bitfinex-derivatives","BNBF0:USTF0",1761547218285,0.15128429,1151.7,1148.5,1.79039232]
["bitfinex-derivatives","BNBF0:USTF0",1761547218487,0.15128429,1151.7,1148.6,0.5696831]
["bitfinex-derivatives","BNBF0:USTF0",1761547218686,0.15128429,1151.7,1148.7,0.5696831]
["bitfinex-derivatives","BNBF0:USTF0",1761547218883,0.15128429,1151.7,1148.8,0.5696831]
["bitfinex-derivatives","BNBF0:USTF0",1761547219183,0.15128429,1151.7,1148.9,0.5696831]
["bitfinex-derivatives","BNBF0:USTF0",1761547219485,0.15128429,1151.7,1148.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761547219686,0.15128429,1151.7,1148.6,0.56971993]
["bitfinex-derivatives","BNBF0:USTF0",1761547219886,0.15128429,1151.7,1148.7,0.56971993]
["bitfinex-derivatives","BNBF0:USTF0",1761547220187,0.15128429,1151.7,1148.8,0.56971993]
["bitfinex-derivatives","BNBF0:USTF0",1761547220483,0.15128429,1151.7,1148.9,0.56971993]
["bitfinex-derivatives","BNBF0:USTF0",1761547220683,0.15128429,1151.7,1148.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761547220884,0.15128429,1151.7,1148.6,0.56975047]
["bitfinex-derivatives","BNBF0:USTF0",1761547221085,0.15128429,1151.7,1148.7,0.56975047]
["bitfinex-derivatives","BNBF0:USTF0",1761547221382,0.15128429,1151.7,1148.8,0.56975047]
["bitfinex-derivatives","BNBF0:USTF0",1761547221587,0.15128429,1151.7,1148.9,0.56975047]
["bitfinex-derivatives","BNBF0:USTF0",1761547221787,0.15128429,1151.7,1148.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761547222083,0.15128429,1151.7,1148.6,0.56979182]
["bitfinex-derivatives","BNBF0:USTF0",1761547222286,0.15128429,1151.7,1148.7,0.56979182]
["bitfinex-derivatives","BNBF0:USTF0",1761547222490,0.15128429,1151.7,1148.8,0.56979182]
["bitfinex-derivatives","BNBF0:USTF0",1761547222688,0.15128429,1151.7,1148.9,0.56979182]
["bitfinex-derivatives","BNBF0:USTF0",1761547222886,0.15128429,1151.7,1148.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761547223089,0.15128429,1151.7,1148.6,0.56983086]
["bitfinex-derivatives","BNBF0:USTF0",1761547223289,0.15128429,1151.7,1148.7,0.56983086]
["bitfinex-derivatives","BNBF0:USTF0",1761547223488,0.15128429,1151.7,1148.8,0.56983086]
["bitfinex-derivatives","BNBF0:USTF0",1761547223686,0.15128429,1151.7,1148.9,0.56983086]
["bitfinex-derivatives","BNBF0:USTF0",1761547223989,0.15128429,1151.7,1149.0,0.56988117]
["bitfinex-derivatives","BNBF0:USTF0",1761547224190,0.15128429,1151.7,1149.1,0.56986242]
["bitfinex-derivatives","BNBF0:USTF0",1761547224489,0.15128429,1151.7,1149.2,0.56986242]
["bitfinex-derivatives","BNBF0:USTF0",1761547224685,0.15128429,1151.7,1149.3,0.56986242]
["bitfinex-derivatives","BNBF0:USTF0",1761547224887,0.15128429,1151.7,1149.4,0.56986242]
["bitfinex-derivatives","BNBF0:USTF0",1761547225086,0.15128429,1151.7,1149.5,0.56986242]
["bitfinex-derivatives","BNBF0:USTF0",1761547225286,0.15128429,1151.7,1148.8,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547225485,0.15128429,1151.7,1148.9,0.57015718]
["bitfinex-derivatives","BNBF0:USTF0",1761547225687,0.15128429,1151.7,1149.0,0.57015718]
["bitfinex-derivatives","BNBF0:USTF0",1761547225888,0.15128429,1151.7,1149.1,0.57015718]
["bitfinex-derivatives","BNBF0:USTF0",1761547226086,0.15128429,1151.7,1149.2,0.57015718]
["bitfinex-derivatives","BNBF0:USTF0",1761547226285,0.15128429,1151.7,1149.3,0.57015718]
["bitfinex-derivatives","BNBF0:USTF0",1761547226485,0.15128429,1151.7,1149.4,0.57015718]
["bitfinex-derivatives","BNBF0:USTF0",1761547226685,0.15128429,1151.7,1149.5,0.57015718]
["bitfinex-derivatives","BNBF0:USTF0",1761547226990,0.15128429,1151.7,1148.8,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547227190,0.15128429,1151.7,1148.9,1.9663577]
["bitfinex-derivatives","BNBF0:USTF0",1761547227390,0.15128429,1151.7,1149.0,0.5703577]
["bitfinex-derivatives","BNBF0:USTF0",1761547227595,0.15128429,1151.7,1149.1,0.5703577]
["bitfinex-derivatives","BNBF0:USTF0",1761547227789,0.15128429,1151.7,1149.2,0.5703577]
["bitfinex-derivatives","BNBF0:USTF0",1761547227989,0.15128429,1151.7,1149.3,0.5703577]
["bitfinex-derivatives","BNBF0:USTF0",1761547228193,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547228489,0.15128429,1151.7,1149.0,0.57082063]
["bitfinex-derivatives","BNBF0:USTF0",1761547228689,0.15128429,1151.7,1149.1,0.57082063]
["bitfinex-derivatives","BNBF0:USTF0",1761547228892,0.15128429,1151.7,1149.2,0.57082063]
["bitfinex-derivatives","BNBF0:USTF0",1761547229092,0.15128429,1151.7,1149.3,0.57082063]
["bitfinex-derivatives","BNBF0:USTF0",1761547229294,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547229591,0.15128429,1151.7,1149.0,0.57105264]
["bitfinex-derivatives","BNBF0:USTF0",1761547229793,0.15128429,1151.7,1149.1,0.57105264]
["bitfinex-derivatives","BNBF0:USTF0",1761547229999,0.15128429,1151.7,1149.2,0.57105264]
["bitfinex-derivatives","BNBF0:USTF0",1761547230197,0.15128429,1151.7,1149.3,0.57105264]
["bitfinex-derivatives","BNBF0:USTF0",1761547230397,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547230600,0.15128429,1151.7,1149.0,0.57129826]
["bitfinex-derivatives","BNBF0:USTF0",1761547230898,0.15128429,1151.7,1149.1,0.57129826]
["bitfinex-derivatives","BNBF0:USTF0",1761547231097,0.15128429,1151.7,1149.2,0.57129826]
["bitfinex-derivatives","BNBF0:USTF0",1761547231297,0.15128429,1151.7,1149.3,0.57129826]
["bitfinex-derivatives","BNBF0:USTF0",1761547231500,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547231796,2.31242349,1151.7,1149.1,0.57152847]
["bitfinex-derivatives","BNBF0:USTF0",1761547232000,2.31242349,1151.7,1149.2,0.57152847]
["bitfinex-derivatives","BNBF0:USTF0",1761547232201,2.31242349,1151.7,1149.3,0.57152847]
["bitfinex-derivatives","BNBF0:USTF0",1761547232402,2.31242349,1151.7,1149.4,0.57152847]
["bitfinex-derivatives","BNBF0:USTF0",1761547232702,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547232901,0.15128429,1151.7,1149.1,0.57294937]
["bitfinex-derivatives","BNBF0:USTF0",1761547233103,0.15128429,1151.7,1149.2,0.57294937]
["bitfinex-derivatives","BNBF0:USTF0",1761547233303,0.15128429,1151.7,1149.3,0.57294937]
["bitfinex-derivatives","BNBF0:USTF0",1761547233503,0.15128429,1151.7,1149.4,0.57294937]
["bitfinex-derivatives","BNBF0:USTF0",1761547233704,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547233902,0.15128429,1151.7,1149.1,0.57309915]
["bitfinex-derivatives","BNBF0:USTF0",1761547234102,0.15128429,1151.7,1149.2,0.57309915]
["bitfinex-derivatives","BNBF0:USTF0",1761547234302,0.15128429,1151.7,1149.3,0.57309915]
["bitfinex-derivatives","BNBF0:USTF0",1761547234500,0.15128429,1151.7,1149.4,0.57309915]
["bitfinex-derivatives","BNBF0:USTF0",1761547234705,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547234902,0.15128429,1151.7,1149.1,0.57320562]
["bitfinex-derivatives","BNBF0:USTF0",1761547235204,0.15128429,1151.7,1149.2,0.57320562]
["bitfinex-derivatives","BNBF0:USTF0",1761547235401,0.15128429,1151.7,1149.3,0.57320562]
["bitfinex-derivatives","BNBF0:USTF0",1761547235601,0.15128429,1151.7,1149.4,0.57320562]
["bitfinex-derivatives","BNBF0:USTF0",1761547235804,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547236003,0.15128429,1151.7,1149.1,0.57325134]
["bitfinex-derivatives","BNBF0:USTF0",1761547236205,0.15128429,1151.7,1149.2,0.57325134]
["bitfinex-derivatives","BNBF0:USTF0",1761547236404,0.15128429,1151.7,1149.3,0.57325134]
["bitfinex-derivatives","BNBF0:USTF0",1761547236607,0.15128429,1151.7,1149.4,0.57325134]
["bitfinex-derivatives","BNBF0:USTF0",1761547236802,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547237004,0.15128429,1151.7,1149.1,0.57316832]
["bitfinex-derivatives","BNBF0:USTF0",1761547237207,0.15128429,1151.7,1149.2,0.57316832]
["bitfinex-derivatives","BNBF0:USTF0",1761547237406,0.15128429,1151.7,1149.3,0.57316832]
["bitfinex-derivatives","BNBF0:USTF0",1761547237705,0.15128429,1151.7,1149.4,0.57316832]
["bitfinex-derivatives","BNBF0:USTF0",1761547237903,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547238104,0.15128429,1151.7,1149.1,0.57309289]
["bitfinex-derivatives","BNBF0:USTF0",1761547238306,0.15128429,1151.7,1149.2,0.57309289]
["bitfinex-derivatives","BNBF0:USTF0",1761547238506,0.15128429,1151.7,1149.3,0.57309289]
["bitfinex-derivatives","BNBF0:USTF0",1761547238708,0.15128429,1151.7,1149.4,0.57309289]
["bitfinex-derivatives","BNBF0:USTF0",1761547238910,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547239106,0.15128429,1151.7,1149.1,0.57299615]
["bitfinex-derivatives","BNBF0:USTF0",1761547239410,0.15128429,1151.7,1149.2,0.57299615]
["bitfinex-derivatives","BNBF0:USTF0",1761547239610,0.15128429,1151.7,1149.3,0.57299615]
["bitfinex-derivatives","BNBF0:USTF0",1761547239810,0.15128429,1151.7,1149.4,0.57299615]
["bitfinex-derivatives","BNBF0:USTF0",1761547240010,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547240207,0.15128429,1151.7,1149.1,0.57290312]
["bitfinex-derivatives","BNBF0:USTF0",1761547240411,0.15128429,1151.7,1149.2,0.57290312]
["bitfinex-derivatives","BNBF0:USTF0",1761547240611,0.15128429,1151.7,1149.3,0.57290312]
["bitfinex-derivatives","BNBF0:USTF0",1761547240809,0.15128429,1151.7,1149.4,0.57290312]
["bitfinex-derivatives","BNBF0:USTF0",1761547241012,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547241210,0.15128429,1151.7,1149.1,0.57281163]
["bitfinex-derivatives","BNBF0:USTF0",1761547241414,0.15128429,1151.7,1149.2,0.57281163]
["bitfinex-derivatives","BNBF0:USTF0",1761547241613,0.15128429,1151.7,1149.3,0.57281163]
["bitfinex-derivatives","BNBF0:USTF0",1761547241813,0.15128429,1151.7,1148.9,2.04339232]
["bitfinex-derivatives","BNBF0:USTF0",1761547242014,0.15128429,1151.7,1149.0,0.57275692]
["bitfinex-derivatives","BNBF0:USTF0",1761547242313,0.15128429,1151.7,1149.1,0.57275692]
["bitfinex-derivatives","BNBF0:USTF0",1761547242513,0.15128429,1151.7,1149.2,0.57275692]
["bitfinex-derivatives","BNBF0:USTF0",1761547242808,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547243009,0.15128429,1151.7,1149.0,0.57276051]
["bitfinex-derivatives","BNBF0:USTF0",1761547243213,0.15128429,1151.7,1149.1,0.57276051]
["bitfinex-derivatives","BNBF0:USTF0",1761547243409,0.15128429,1151.7,1149.2,0.57276051]
["bitfinex-derivatives","BNBF0:USTF0",1761547243613,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547243812,0.15128429,1151.7,1149.0,0.5727497]
["bitfinex-derivatives","BNBF0:USTF0",1761547244009,0.15128429,1151.7,1149.1,0.5727497]
["bitfinex-derivatives","BNBF0:USTF0",1761547244214,0.15128429,1151.7,1149.2,0.5727497]
["bitfinex-derivatives","BNBF0:USTF0",1761547244412,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547244616,0.15128429,1151.7,1149.0,0.57273947]
["bitfinex-derivatives","BNBF0:USTF0",1761547244816,0.15128429,1151.7,1149.1,0.57273947]
["bitfinex-derivatives","BNBF0:USTF0",1761547245016,0.15128429,1151.7,1149.2,0.57273947]
["bitfinex-derivatives","BNBF0:USTF0",1761547245218,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547245514,0.15128429,1151.7,1149.0,0.57282698]
["bitfinex-derivatives","BNBF0:USTF0",1761547245718,2.31242349,1151.7,1149.1,0.57282698]
["bitfinex-derivatives","BNBF0:USTF0",1761547245914,2.31242349,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547246218,2.31242349,1151.7,1149.0,0.57282884]
["bitfinex-derivatives","BNBF0:USTF0",1761547246418,0.15128429,1151.7,1149.1,0.57282884]
["bitfinex-derivatives","BNBF0:USTF0",1761547246618,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547246815,0.15128429,1151.7,1149.0,0.5728783]
["bitfinex-derivatives","BNBF0:USTF0",1761547247017,0.15128429,1151.7,1149.1,0.5728783]
["bitfinex-derivatives","BNBF0:USTF0",1761547247215,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547247416,0.15128429,1151.7,1149.0,0.57294802]
["bitfinex-derivatives","BNBF0:USTF0",1761547247616,0.15128429,1151.7,1149.1,0.57294802]
["bitfinex-derivatives","BNBF0:USTF0",1761547247814,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547248020,0.15128429,1151.7,1149.0,0.57296748]
["bitfinex-derivatives","BNBF0:USTF0",1761547248317,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547248521,0.15128429,1151.7,1149.0,0.57307266]
["bitfinex-derivatives","BNBF0:USTF0",1761547248821,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547249020,0.15128429,1151.7,1149.0,0.57307242]
["bitfinex-derivatives","BNBF0:USTF0",1761547249217,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547249420,0.15128429,1151.7,1149.0,0.5731801]
["bitfinex-derivatives","BNBF0:USTF0",1761547249719,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547249920,0.15128429,1151.7,1149.0,0.57321235]
["bitfinex-derivatives","BNBF0:USTF0",1761547250118,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547250317,0.15128429,1151.7,1149.0,0.57334048]
["bitfinex-derivatives","BNBF0:USTF0",1761547250619,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547250816,0.15128429,1151.7,1149.0,0.57333999]
["bitfinex-derivatives","BNBF0:USTF0",1761547251020,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547251220,0.15128429,1151.7,1149.0,0.57333975]
["bitfinex-derivatives","BNBF0:USTF0",1761547251522,0.15128429,1151.7,1148.9,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761547260422,0.15128429,1151.7,1148.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547260622,0.15128429,1151.7,1148.1,0.57336341]
["bitfinex-derivatives","BNBF0:USTF0",1761547260820,0.15128429,1151.7,1148.2,0.57336341]
["bitfinex-derivatives","BNBF0:USTF0",1761547261024,0.15128429,1151.7,1148.3,0.57336341]
["bitfinex-derivatives","BNBF0:USTF0",1761547261321,0.15128429,1151.7,1148.4,0.57336341]
["bitfinex-derivatives","BNBF0:USTF0",1761547261524,2.1611392,1151.3,1148.5,0.57336341]
["bitfinex-derivatives","BNBF0:USTF0",1761547261824,2.1611392,1151.3,1148.1,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547261825,2.1611392,1151.3,1148.6,0.57336341]
["bitfinex-derivatives","BNBF0:USTF0",1761547262124,2.1611392,1151.6,1148.2,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547262323,2.31242349,1151.7,1148.4,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547262521,2.31242349,1151.7,1148.5,0.57330902]
["bitfinex-derivatives","BNBF0:USTF0",1761547262726,2.31242349,1151.7,1148.6,0.57330902]
["bitfinex-derivatives","BNBF0:USTF0",1761547262927,2.1611392,1151.6,1148.7,0.57330902]
["bitfinex-derivatives","BNBF0:USTF0",1761547263226,2.1611392,1151.6,1148.8,0.57330902]
["bitfinex-derivatives","BNBF0:USTF0",1761547263522,2.31242349,1151.7,1148.4,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547263823,2.31242349,1151.7,1148.5,0.5723839]
["bitfinex-derivatives","BNBF0:USTF0",1761547264022,2.31242349,1151.7,1148.6,0.5723839]
["bitfinex-derivatives","BNBF0:USTF0",1761547264227,2.31242349,1151.7,1148.7,2.1313839]
["bitfinex-derivatives","BNBF0:USTF0",1761547264527,2.31242349,1151.7,1148.8,0.5723839]
["bitfinex-derivatives","BNBF0:USTF0",1761547264827,2.31242349,1151.7,1148.7,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761547265026,2.31242349,1151.7,1148.8,0.57242238]
["bitfinex-derivatives","BNBF0:USTF0",1761547265225,2.31242349,1151.7,1148.7,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761547265424,2.31242349,1151.7,1148.8,0.57243051]
["bitfinex-derivatives","BNBF0:USTF0",1761547265626,2.31242349,1151.7,1148.7,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761547265832,2.31242349,1151.7,1148.8,0.57246108]
["bitfinex-derivatives","BNBF0:USTF0",1761547266030,2.31242349,1151.7,1148.7,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761547266229,2.31242349,1151.7,1148.8,0.57246072]
["bitfinex-derivatives","BNBF0:USTF0",1761547266427,2.31242349,1151.7,1148.7,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761547266625,2.1611392,1151.4,1148.7,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761547267028,2.1611392,1151.3,1148.7,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761547267532,2.1611392,1151.0,1148.7,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761547268632,2.1611392,1150.9,1148.7,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761547269132,2.1611392,1151.0,1148.7,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761547270634,0.15128429,1151.7,1148.7,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761547270635,2.1611392,1151.6,1148.7,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761547272236,2.31242349,1151.7,1148.7,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761547273536,0.15128429,1151.7,1148.7,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761547274237,0.15128429,1151.7,1148.8,0.57266954]
["bitfinex-derivatives","BNBF0:USTF0",1761547274437,0.15128429,1151.7,1148.9,0.57266954]
["bitfinex-derivatives","BNBF0:USTF0",1761547274634,0.15128429,1151.7,1149.0,0.57266954]
["bitfinex-derivatives","BNBF0:USTF0",1761547274834,0.15128429,1151.7,1149.1,0.57266954]
["bitfinex-derivatives","BNBF0:USTF0",1761547275033,0.15128429,1151.7,1149.2,0.57266954]
["bitfinex-derivatives","BNBF0:USTF0",1761547275233,0.15128429,1151.7,1149.3,0.57266954]
["bitfinex-derivatives","BNBF0:USTF0",1761547275438,0.15128429,1151.7,1149.4,0.57266954]
["bitfinex-derivatives","BNBF0:USTF0",1761547275634,0.15128429,1151.7,1149.5,0.57266954]
["bitfinex-derivatives","BNBF0:USTF0",1761547275846,0.15128429,1151.7,1148.9,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547276038,0.15128429,1151.7,1149.0,0.57225061]
["bitfinex-derivatives","BNBF0:USTF0",1761547276334,0.15128429,1151.7,1149.1,0.57225061]
["bitfinex-derivatives","BNBF0:USTF0",1761547276539,0.15128429,1151.7,1149.2,0.57225061]
["bitfinex-derivatives","BNBF0:USTF0",1761547276735,0.15128429,1151.7,1149.3,0.57225061]
["bitfinex-derivatives","BNBF0:USTF0",1761547276937,2.1611392,1151.6,1148.9,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547277134,2.1611392,1151.6,1149.0,0.57229918]
["bitfinex-derivatives","BNBF0:USTF0",1761547277338,2.1611392,1151.6,1149.1,0.57229918]
["bitfinex-derivatives","BNBF0:USTF0",1761547277635,2.1611392,1151.6,1149.2,0.57229918]
["bitfinex-derivatives","BNBF0:USTF0",1761547277839,2.1611392,1151.6,1148.9,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547278036,2.1611392,1151.6,1149.0,0.57226855]
["bitfinex-derivatives","BNBF0:USTF0",1761547278235,2.1611392,1151.6,1149.1,0.57226855]
["bitfinex-derivatives","BNBF0:USTF0",1761547278539,2.1611392,1151.6,1149.2,0.57226855]
["bitfinex-derivatives","BNBF0:USTF0",1761547278742,2.1611392,1151.6,1148.9,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547278935,2.1611392,1151.6,1149.0,0.57223578]
["bitfinex-derivatives","BNBF0:USTF0",1761547279135,0.15128429,1151.7,1149.1,0.57223578]
["bitfinex-derivatives","BNBF0:USTF0",1761547279438,0.15128429,1151.7,1149.2,0.57223578]
["bitfinex-derivatives","BNBF0:USTF0",1761547279634,0.15128429,1151.7,1149.3,0.57223578]
["bitfinex-derivatives","BNBF0:USTF0",1761547279837,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547280038,0.15128429,1151.7,1149.1,0.57216463]
["bitfinex-derivatives","BNBF0:USTF0",1761547280336,0.15128429,1151.7,1149.2,0.57216463]
["bitfinex-derivatives","BNBF0:USTF0",1761547280539,0.15128429,1151.7,1149.3,0.57216463]
["bitfinex-derivatives","BNBF0:USTF0",1761547280740,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547280941,0.15128429,1151.7,1149.1,0.5721213]
["bitfinex-derivatives","BNBF0:USTF0",1761547281241,0.15128429,1151.7,1149.2,0.5721213]
["bitfinex-derivatives","BNBF0:USTF0",1761547281436,0.15128429,1151.7,1149.3,0.5721213]
["bitfinex-derivatives","BNBF0:USTF0",1761547281640,0.15128429,1151.7,1148.7,2.41888041]
["bitfinex-derivatives","BNBF0:USTF0",1761547281641,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547281840,0.15128429,1151.7,1149.1,0.57208581]
["bitfinex-derivatives","BNBF0:USTF0",1761547282039,0.15128429,1151.7,1149.2,0.57208581]
["bitfinex-derivatives","BNBF0:USTF0",1761547282239,2.31242349,1151.7,1149.3,0.57208581]
["bitfinex-derivatives","BNBF0:USTF0",1761547282442,2.31242349,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547282637,0.15128429,1151.7,1149.1,0.57204891]
["bitfinex-derivatives","BNBF0:USTF0",1761547282840,0.15128429,1151.7,1149.2,0.57204891]
["bitfinex-derivatives","BNBF0:USTF0",1761547283040,0.15128429,1151.7,1149.3,0.57204891]
["bitfinex-derivatives","BNBF0:USTF0",1761547283240,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547283444,0.15128429,1151.7,1149.1,0.57201531]
["bitfinex-derivatives","BNBF0:USTF0",1761547283745,0.15128429,1151.7,1149.2,0.57201531]
["bitfinex-derivatives","BNBF0:USTF0",1761547283945,0.15128429,1151.7,1149.3,0.57201531]
["bitfinex-derivatives","BNBF0:USTF0",1761547284145,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547284146,0.15128429,1151.7,1149.4,0.57201104]
["bitfinex-derivatives","BNBF0:USTF0",1761547284446,0.15128429,1151.7,1149.0,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547284647,0.15128429,1151.7,1149.1,0.57196701]
["bitfinex-derivatives","BNBF0:USTF0",1761547284849,0.15128429,1151.7,1149.2,0.57196701]
["bitfinex-derivatives","BNBF0:USTF0",1761547285049,0.15128429,1151.7,1149.3,0.57196701]
["bitfinex-derivatives","BNBF0:USTF0",1761547285245,0.15128429,1151.7,1149.4,0.57196701]
["bitfinex-derivatives","BNBF0:USTF0",1761547285444,0.15128429,1151.7,1149.5,0.57196701]
["bitfinex-derivatives","BNBF0:USTF0",1761547285748,0.15128429,1151.7,1149.2,0.64739232]
["bitfinex-derivatives","BNBF0:USTF0",1761547285946,0.15128429,1151.7,1149.3,0.57187764]
["bitfinex-derivatives","BNBF0:USTF0",1761547286145,0.15128429,1151.7,1149.4,1.90187764]
["bitfinex-derivatives","BNBF0:USTF0",1761547286347,0.15128429,1151.7,1149.5,0.57187764]
["bitfinex-derivatives","BNBF0:USTF0",1761547286550,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547286846,0.15128429,1151.7,1149.5,0.571837]
["bitfinex-derivatives","BNBF0:USTF0",1761547287050,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547287351,0.15128429,1151.7,1149.5,0.571837]
["bitfinex-derivatives","BNBF0:USTF0",1761547287653,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547287852,0.15128429,1151.7,1149.5,0.57177593]
["bitfinex-derivatives","BNBF0:USTF0",1761547288048,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547288252,0.15128429,1151.7,1149.5,0.57177593]
["bitfinex-derivatives","BNBF0:USTF0",1761547288551,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547288751,0.15128429,1151.7,1149.5,0.57171525]
["bitfinex-derivatives","BNBF0:USTF0",1761547289047,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547289251,0.15128429,1151.7,1149.5,0.57171501]
["bitfinex-derivatives","BNBF0:USTF0",1761547289450,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547289653,0.15128429,1151.7,1149.5,0.57165575]
["bitfinex-derivatives","BNBF0:USTF0",1761547289848,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547290051,0.15128429,1151.7,1149.5,0.57165575]
["bitfinex-derivatives","BNBF0:USTF0",1761547290253,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547290552,0.15128429,1151.7,1149.5,0.57159755]
["bitfinex-derivatives","BNBF0:USTF0",1761547290753,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547291049,0.15128429,1151.7,1149.5,0.57159895]
["bitfinex-derivatives","BNBF0:USTF0",1761547291352,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547291552,0.15128429,1151.7,1149.5,0.57154796]
["bitfinex-derivatives","BNBF0:USTF0",1761547291749,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547292050,0.15128429,1151.7,1149.5,0.57154796]
["bitfinex-derivatives","BNBF0:USTF0",1761547292352,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547292547,0.15128429,1151.7,1149.5,0.57119974]
["bitfinex-derivatives","BNBF0:USTF0",1761547292752,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547292952,0.15128429,1151.7,1149.5,0.57119974]
["bitfinex-derivatives","BNBF0:USTF0",1761547293152,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547293353,0.15128429,1151.7,1149.5,0.57118735]
["bitfinex-derivatives","BNBF0:USTF0",1761547293653,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547293850,0.15128429,1151.7,1149.5,0.57116868]
["bitfinex-derivatives","BNBF0:USTF0",1761547294054,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547294353,0.15128429,1151.7,1149.5,0.5711791]
["bitfinex-derivatives","BNBF0:USTF0",1761547294548,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547299057,0.15128429,1151.7,1149.5,0.57120636]
["bitfinex-derivatives","BNBF0:USTF0",1761547299258,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547299557,0.15128429,1151.7,1149.5,0.57116125]
["bitfinex-derivatives","BNBF0:USTF0",1761547299857,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547300053,0.15128429,1151.7,1149.5,0.57116028]
["bitfinex-derivatives","BNBF0:USTF0",1761547300257,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547300455,0.15128429,1151.7,1149.5,0.57114199]
["bitfinex-derivatives","BNBF0:USTF0",1761547300651,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547300854,0.15128429,1151.7,1149.5,0.57114138]
["bitfinex-derivatives","BNBF0:USTF0",1761547301056,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547301252,0.15128429,1151.7,1149.5,0.5711409]
["bitfinex-derivatives","BNBF0:USTF0",1761547301457,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547301654,0.15128429,1151.7,1149.5,0.57112226]
["bitfinex-derivatives","BNBF0:USTF0",1761547301953,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547302160,0.15128429,1151.7,1149.5,0.57112165]
["bitfinex-derivatives","BNBF0:USTF0",1761547302358,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547302656,0.15128429,1151.7,1149.5,0.57107677]
["bitfinex-derivatives","BNBF0:USTF0",1761547302854,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547303058,0.15128429,1151.7,1149.5,0.57107617]
["bitfinex-derivatives","BNBF0:USTF0",1761547303258,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547303454,0.15128429,1151.7,1149.5,0.57103089]
["bitfinex-derivatives","BNBF0:USTF0",1761547303655,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547303960,0.15128429,1151.7,1149.5,0.5710304]
["bitfinex-derivatives","BNBF0:USTF0",1761547304159,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547304359,0.15128429,1151.7,1149.5,0.57098533]
["bitfinex-derivatives","BNBF0:USTF0",1761547304560,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547304760,0.15128429,1151.7,1149.5,0.57098651]
["bitfinex-derivatives","BNBF0:USTF0",1761547305056,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547305261,0.15128429,1151.7,1149.5,0.57098627]
["bitfinex-derivatives","BNBF0:USTF0",1761547305457,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547305658,0.15128429,1151.7,1149.5,0.57094164]
["bitfinex-derivatives","BNBF0:USTF0",1761547305857,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547306158,0.15128429,1151.7,1149.5,0.57094164]
["bitfinex-derivatives","BNBF0:USTF0",1761547306457,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547306661,0.15128429,1151.7,1149.5,0.57089922]
["bitfinex-derivatives","BNBF0:USTF0",1761547306957,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547307160,0.15128429,1151.7,1149.5,0.57089922]
["bitfinex-derivatives","BNBF0:USTF0",1761547307458,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547307659,0.15128429,1151.7,1149.5,0.5708578]
["bitfinex-derivatives","BNBF0:USTF0",1761547307862,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547308064,0.15128429,1151.7,1149.5,0.57085755]
["bitfinex-derivatives","BNBF0:USTF0",1761547308362,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547308558,0.15128429,1151.7,1149.5,0.57082352]
["bitfinex-derivatives","BNBF0:USTF0",1761547308759,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547308961,0.15128429,1151.7,1149.5,0.57082352]
["bitfinex-derivatives","BNBF0:USTF0",1761547309161,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547309362,0.15128429,1151.7,1149.5,0.570777]
["bitfinex-derivatives","BNBF0:USTF0",1761547309561,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547309865,0.15128429,1151.7,1149.5,0.57079095]
["bitfinex-derivatives","BNBF0:USTF0",1761547310060,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547310361,0.15128429,1151.7,1149.5,0.57079059]
["bitfinex-derivatives","BNBF0:USTF0",1761547310566,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547310766,0.15128429,1151.7,1149.5,0.57077126]
["bitfinex-derivatives","BNBF0:USTF0",1761547311066,0.15128429,1151.7,1149.4,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1761547320276,0.15128429,1151.7,1148.7,0.64673087]
["bitfinex-derivatives","BNBF0:USTF0",1761547320474,0.15128429,1151.7,1148.8,0.5721009]
["bitfinex-derivatives","BNBF0:USTF0",1761547320677,0.15128429,1151.7,1148.9,0.5721009]
["bitfinex-derivatives","BNBF0:USTF0",1761547320976,0.15128429,1151.7,1149.0,0.5721009]
["bitfinex-derivatives","BNBF0:USTF0",1761547321175,0.15128429,1151.7,1149.1,0.5721009]
["bitfinex-derivatives","BNBF0:USTF0",1761547321377,0.15128429,1151.7,1149.2,0.5721009]
["bitfinex-derivatives","BNBF0:USTF0",1761547321575,0.15128429,1151.7,1149.3,0.5721009]
["bitfinex-derivatives","BNBF0:USTF0",1761547321776,0.15128429,1151.7,1148.7,0.64673087]
["bitfinex-derivatives","BNBF0:USTF0",1761547321976,0.15128429,1151.7,1148.8,0.57229952]
["bitfinex-derivatives","BNBF0:USTF0",1761547322174,0.15128429,1151.7,1148.9,0.57229952]
["bitfinex-derivatives","BNBF0:USTF0",1761547322373,0.15128429,1151.7,1149.0,0.57229952]
["bitfinex-derivatives","BNBF0:USTF0",1761547322573,0.15128429,1151.7,1149.1,0.57229952]
["bitfinex-derivatives","BNBF0:USTF0",1761547322772,0.15128429,1151.7,1149.2,0.57229952]
["bitfinex-derivatives","BNBF0:USTF0",1761547323076,0.15128429,1151.7,1149.3,0.57229952]
["bitfinex-derivatives","BNBF0:USTF0",1761547323277,0.15128429,1151.7,1148.7,0.64673087]
["bitfinex-derivatives","BNBF0:USTF0",1761547323477,0.15128429,1151.7,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547327577,2.1611392,1151.6,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547328580,2.1611392,1151.5,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547329179,0.15128429,1151.7,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547332377,0.15128429,1151.7,1149.5,0.57366535]
["bitfinex-derivatives","BNBF0:USTF0",1761547332583,0.15128429,1151.7,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547332781,0.15128429,1151.7,1149.5,0.57364018]
["bitfinex-derivatives","BNBF0:USTF0",1761547333078,0.15128429,1151.7,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547333283,0.15128429,1151.7,1149.5,0.57364042]
["bitfinex-derivatives","BNBF0:USTF0",1761547333476,0.15128429,1151.7,1149.6,0.57364042]
["bitfinex-derivatives","BNBF0:USTF0",1761547333677,0.15128429,1151.7,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547333877,0.15128429,1151.7,1149.5,0.57424946]
["bitfinex-derivatives","BNBF0:USTF0",1761547334082,0.15128429,1151.7,1149.6,0.57424946]
["bitfinex-derivatives","BNBF0:USTF0",1761547334378,0.15128429,1151.7,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547334677,0.15128429,1151.7,1149.5,0.57428496]
["bitfinex-derivatives","BNBF0:USTF0",1761547334883,0.15128429,1151.7,1149.6,0.57428496]
["bitfinex-derivatives","BNBF0:USTF0",1761547335080,0.15128429,1151.7,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547335382,0.15128429,1151.7,1149.5,0.57428472]
["bitfinex-derivatives","BNBF0:USTF0",1761547335682,0.15128429,1151.7,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547335883,0.15128429,1151.7,1149.5,0.57435388]
["bitfinex-derivatives","BNBF0:USTF0",1761547336182,0.15128429,1151.7,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547336378,0.15128429,1151.7,1149.5,0.57435388]
["bitfinex-derivatives","BNBF0:USTF0",1761547336680,0.15128429,1151.7,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547336880,0.15128429,1151.7,1149.5,0.57434552]
["bitfinex-derivatives","BNBF0:USTF0",1761547337078,0.15128429,1151.7,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547338581,2.1611392,1151.9,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547339181,2.1611392,1152.0,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547340685,2.1611392,1151.6,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547341182,2.1611392,1151.3,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547342786,2.1611392,1151.4,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547343683,0.15135337,1151.0,1149.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761547363492,0.15135337,1151.0,1148.9,0.65082431]
["bitfinex-derivatives","BNBF0:USTF0",1761547363794,0.15135337,1151.0,1149.0,0.56928719]
["bitfinex-derivatives","BNBF0:USTF0",1761547363992,0.15135337,1151.0,1149.1,0.56928719]
["bitfinex-derivatives","BNBF0:USTF0",1761547364193,0.15135337,1151.0,1149.2,0.56928719]
["bitfinex-derivatives","BNBF0:USTF0",1761547364397,0.15135337,1151.0,1149.3,0.56928719]
["bitfinex-derivatives","BNBF0:USTF0",1761547364597,0.15135337,1151.0,1148.7,0.65082431]
["bitfinex-derivatives","BNBF0:USTF0",1761547364796,0.15135337,1151.0,1148.8,0.56932471]
["bitfinex-derivatives","BNBF0:USTF0",1761547365100,0.15135337,1151.0,1148.9,0.56932471]
["bitfinex-derivatives","BNBF0:USTF0",1761547365396,0.15135337,1151.0,1149.0,0.56932471]
["bitfinex-derivatives","BNBF0:USTF0",1761547365595,2.31249257,1151.0,1149.1,0.56932471]
["bitfinex-derivatives","BNBF0:USTF0",1761547365797,2.31249257,1151.0,1148.8,0.65082431]
["bitfinex-derivatives","BNBF0:USTF0",1761547365994,2.31249257,1151.0,1148.9,0.56934453]
["bitfinex-derivatives","BNBF0:USTF0",1761547366195,2.31249257,1151.0,1149.0,1.70734453]
["bitfinex-derivatives","BNBF0:USTF0",1761547366495,2.31249257,1151.0,1149.1,0.56934453]
["bitfinex-derivatives","BNBF0:USTF0",1761547366700,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547366898,2.31249257,1151.0,1149.1,0.56930355]
["bitfinex-derivatives","BNBF0:USTF0",1761547367200,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547367400,2.31249257,1151.0,1149.1,0.5692155]
["bitfinex-derivatives","BNBF0:USTF0",1761547367599,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547367802,2.31249257,1151.0,1149.1,0.56927564]
["bitfinex-derivatives","BNBF0:USTF0",1761547367999,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547368199,2.31249257,1151.0,1149.1,0.56927527]
["bitfinex-derivatives","BNBF0:USTF0",1761547368497,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547368700,2.31249257,1151.0,1149.1,0.5692605]
["bitfinex-derivatives","BNBF0:USTF0",1761547368900,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547369101,2.31249257,1151.0,1149.1,0.56926026]
["bitfinex-derivatives","BNBF0:USTF0",1761547369305,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547369504,2.31249257,1151.0,1149.1,0.56925255]
["bitfinex-derivatives","BNBF0:USTF0",1761547369701,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547369901,2.31249257,1151.0,1149.1,0.56925255]
["bitfinex-derivatives","BNBF0:USTF0",1761547370108,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547370309,2.31249257,1151.0,1149.1,0.56925243]
["bitfinex-derivatives","BNBF0:USTF0",1761547370507,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547370705,2.31249257,1151.0,1149.1,0.56925703]
["bitfinex-derivatives","BNBF0:USTF0",1761547370906,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547371109,2.31249257,1151.0,1149.1,0.56927833]
["bitfinex-derivatives","BNBF0:USTF0",1761547371309,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547371509,2.31249257,1151.0,1149.1,0.56922996]
["bitfinex-derivatives","BNBF0:USTF0",1761547371806,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547372005,2.31249257,1151.0,1149.1,0.56922996]
["bitfinex-derivatives","BNBF0:USTF0",1761547372207,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547372405,2.31249257,1151.0,1149.1,0.56919044]
["bitfinex-derivatives","BNBF0:USTF0",1761547372606,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547372809,2.31249257,1151.0,1149.1,0.56918737]
["bitfinex-derivatives","BNBF0:USTF0",1761547373007,2.31249257,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547373206,2.31249257,1151.0,1149.1,0.56918737]
["bitfinex-derivatives","BNBF0:USTF0",1761547373411,0.15135337,1151.0,1149.2,0.56918737]
["bitfinex-derivatives","BNBF0:USTF0",1761547373706,0.15135337,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547374011,0.15135337,1151.0,1149.1,0.56914234]
["bitfinex-derivatives","BNBF0:USTF0",1761547374212,0.15135337,1151.0,1149.2,0.56914234]
["bitfinex-derivatives","BNBF0:USTF0",1761547374409,0.15135337,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547374609,0.15135337,1151.0,1149.1,0.56912461]
["bitfinex-derivatives","BNBF0:USTF0",1761547374807,0.15135337,1151.0,1149.2,0.56912461]
["bitfinex-derivatives","BNBF0:USTF0",1761547375008,0.15135337,1151.0,1149.3,0.56912461]
["bitfinex-derivatives","BNBF0:USTF0",1761547375211,0.15135337,1151.0,1149.0,1.78882431]
["bitfinex-derivatives","BNBF0:USTF0",1761547375412,0.15135337,1151.0,1149.1,0.56906993]
["bitfinex-derivatives","BNBF0:USTF0",1761547375611,0.15135337,1151.0,1149.0,1.78882431]
["bitfinex-derivatives","BNBF0:USTF0",1761547375612,0.15135337,1151.0,1149.2,0.56906993]
["bitfinex-derivatives","BNBF0:USTF0",1761547375911,0.15135337,1151.0,1149.3,0.56906993]
["bitfinex-derivatives","BNBF0:USTF0",1761547376111,0.15135337,1151.0,1149.4,0.56906993]
["bitfinex-derivatives","BNBF0:USTF0",1761547376307,0.15135337,1151.0,1149.0,1.78882431]
["bitfinex-derivatives","BNBF0:USTF0",1761547376509,0.15135337,1151.0,1149.1,1.21989873]
["bitfinex-derivatives","BNBF0:USTF0",1761547376709,0.15135337,1151.0,1149.2,0.56907442]
["bitfinex-derivatives","BNBF0:USTF0",1761547376909,0.15135337,1151.0,1149.3,0.56907442]
["bitfinex-derivatives","BNBF0:USTF0",1761547377107,0.15135337,1151.0,1149.4,0.56907442]
["bitfinex-derivatives","BNBF0:USTF0",1761547377307,0.15135337,1151.0,1149.1,0.65082431]
["bitfinex-derivatives","BNBF0:USTF0",1761547377508,0.15135337,1151.0,1149.2,0.56907354]
["bitfinex-derivatives","BNBF0:USTF0",1761547377707,0.15135337,1151.0,1149.3,0.56907354]
["bitfinex-derivatives","BNBF0:USTF0",1761547377911,0.15135337,1151.0,1149.4,0.56907354]
["bitfinex-derivatives","BNBF0:USTF0",1761547378109,0.15135337,1151.0,1149.1,0.65082431]
["bitfinex-derivatives","BNBF0:USTF0",1761547378312,0.15135337,1151.0,1149.2,0.56907354]
["bitfinex-derivatives","BNBF0:USTF0",1761547378512,0.15135337,1151.0,1149.3,0.56907354]
["bitfinex-derivatives","BNBF0:USTF0",1761547378715,0.15135337,1151.0,1149.4,0.56907354]
["bitfinex-derivatives","BNBF0:USTF0",1761547378913,0.15135337,1151.0,1149.1,0.65082431]
["bitfinex-derivatives","BNBF0:USTF0",1761547379111,0.15135337,1151.0,1149.2,0.56908483]
["bitfinex-derivatives","BNBF0:USTF0",1761547379315,0.15135337,1151.0,1149.3,0.56908483]
["bitfinex-derivatives","BNBF0:USTF0",1761547379615,0.15135337,1151.0,1149.4,0.56908483]
["bitfinex-derivatives","BNBF0:USTF0",1761547379814,0.15135337,1151.0,1149.5,0.56908825]
["bitfinex-derivatives","BNBF0:USTF0",1761547380014,0.15135337,1151.0,1149.1,0.65082431]
["bitfinex-derivatives","BNBF0:USTF0",1761547380313,0.15135337,1151.0,1149.2,0.56908825]
["bitfinex-derivatives","BNBF0:USTF0",1761547380512,0.15135337,1151.0,1149.3,0.56908825]
["bitfinex-derivatives","BNBF0:USTF0",1761547380717,0.15135337,1151.0,1149.4,0.56908825]
["bitfinex-derivatives","BNBF0:USTF0",1761547381014,0.15135337,1151.0,1149.5,0.56908825]
["bitfinex-derivatives","BNBF0:USTF0",1761547381214,0.15135337,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547381416,0.15135337,1151.0,1149.1,0.5690834]
["bitfinex-derivatives","BNBF0:USTF0",1761547381617,0.15135337,1151.0,1149.2,0.5690834]
["bitfinex-derivatives","BNBF0:USTF0",1761547381817,0.15135337,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547381818,0.15135337,1151.0,1149.3,0.5690834]
["bitfinex-derivatives","BNBF0:USTF0",1761547382117,0.15135337,1151.0,1149.4,0.5690834]
["bitfinex-derivatives","BNBF0:USTF0",1761547382418,0.15135337,1151.0,1149.5,0.5690834]
["bitfinex-derivatives","BNBF0:USTF0",1761547382614,0.15135337,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547382819,0.15135337,1151.0,1149.1,0.56908755]
["bitfinex-derivatives","BNBF0:USTF0",1761547383115,0.15135337,1151.0,1149.2,0.56908755]
["bitfinex-derivatives","BNBF0:USTF0",1761547383319,0.15135337,1151.0,1149.3,0.56908755]
["bitfinex-derivatives","BNBF0:USTF0",1761547383616,0.15135337,1151.0,1149.4,0.56908755]
["bitfinex-derivatives","BNBF0:USTF0",1761547383814,0.15135337,1151.0,1149.5,0.56908755]
["bitfinex-derivatives","BNBF0:USTF0",1761547384015,0.15135337,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547384216,0.15135337,1151.0,1149.1,0.56908242]
["bitfinex-derivatives","BNBF0:USTF0",1761547384416,0.15135337,1151.0,1149.2,0.56908242]
["bitfinex-derivatives","BNBF0:USTF0",1761547384619,0.15135337,1151.0,1149.3,0.56908242]
["bitfinex-derivatives","BNBF0:USTF0",1761547384820,0.15135337,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547384821,0.15135337,1151.0,1149.4,0.56908242]
["bitfinex-derivatives","BNBF0:USTF0",1761547385121,0.15135337,1151.0,1149.5,0.56908242]
["bitfinex-derivatives","BNBF0:USTF0",1761547385322,0.15135337,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547385516,0.15135337,1151.0,1149.1,0.56907336]
["bitfinex-derivatives","BNBF0:USTF0",1761547385816,0.15135337,1151.0,1149.2,0.56907336]
["bitfinex-derivatives","BNBF0:USTF0",1761547386019,0.15135337,1151.0,1149.3,0.56907336]
["bitfinex-derivatives","BNBF0:USTF0",1761547386219,0.15135337,1151.0,1149.4,0.56907336]
["bitfinex-derivatives","BNBF0:USTF0",1761547386423,0.15135337,1151.0,1149.5,0.56907336]
["bitfinex-derivatives","BNBF0:USTF0",1761547386721,0.15135337,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547386922,0.15135337,1151.0,1149.1,0.56907389]
["bitfinex-derivatives","BNBF0:USTF0",1761547387119,0.15135337,1151.0,1149.2,0.56907389]
["bitfinex-derivatives","BNBF0:USTF0",1761547387323,0.15135337,1151.0,1149.3,0.56907389]
["bitfinex-derivatives","BNBF0:USTF0",1761547387520,0.15135337,1151.0,1149.4,0.56907389]
["bitfinex-derivatives","BNBF0:USTF0",1761547387820,0.15135337,1151.0,1149.5,0.56907389]
["bitfinex-derivatives","BNBF0:USTF0",1761547388019,0.15135337,1151.0,1149.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1761547388220,0.15135337,1151.0,1149.1,0.56907535]
["bitfinex-derivatives","BNBF0:USTF0",1761547388521,2.1611392,1152.1,1149.2,0.56907535]
["bitfinex-derivatives","BNBF0:USTF0",1761547388824,0.15131257,1151.1,1149.3,0.56907535]
["bitfinex-derivatives","BNBF0:USTF0",1761547389119,0.15131257,1151.1,1149.2,0.65082431]
["bitfinex-derivatives","BNBF0:USTF0",1761547389120,2.1611392,1151.4,1149.4,0.56907535]
["bitfinex-derivatives","BNBF0:USTF0",1761547389321,2.1611392,1151.4,1149.5,0.56907535]
["bitfinex-derivatives","BNBF0:USTF0",1761547389525,0.15133231,1151.2,1149.6,0.56907535]
["bitfinex-derivatives","BNBF0:USTF0",1761547389825,0.15133231,1151.2,1149.2,0.65082431]
["bitfinex-derivatives","BNBF0:USTF0",1761547390026,0.15133231,1151.2,1149.3,0.5689645]
["bitfinex-derivatives","BNBF0:USTF0",1761547390225,0.15133231,1151.2,1149.4,0.5689645]
["bitfinex-derivatives","BNBF0:USTF0",1761547390422,0.15133231,1151.2,1149.5,0.5689645]
["bitfinex-derivatives","BNBF0:USTF0",1761547390622,0.15133231,1151.2,1149.6,0.5689645]
["bitfinex-derivatives","BNBF0:USTF0",1761547390823,0.15133231,1151.2,1149.2,0.65082431]
["bitfinex-derivatives","BNBF0:USTF0",1761547391128,0.15133231,1151.2,1149.3,0.5689137]
["bitfinex-derivatives","BNBF0:USTF0",1761547391422,0.15133231,1151.2,1149.4,0.5689137]
["bitfinex-derivatives","BNBF0:USTF0",1761547391624,0.15133231,1151.2,1149.5,0.5689137]
["bitfinex-derivatives","BNBF0:USTF0",1761547391822,0.15133231,1151.2,1149.6,0.5689137]
["bitfinex-derivatives","BNBF0:USTF0",1761547392024,0.15133231,1151.2,1149.3,0.65082431]
["bitfinex-derivatives","BNBF0:USTF0",1761547392222,0.15133231,1151.2,1149.4,0.56883929]
["bitfinex-derivatives","BNBF0:USTF0",1761547392428,2.1611392,1151.6,1149.5,0.56883929]
["bitfinex-derivatives","BNBF0:USTF0",1761547392625,0.15131882,1151.4,1149.6,0.56883929]
["bitfinex-derivatives","BNBF0:USTF0",1761547392921,0.15131882,1151.4,1149.7,0.56883929]
["bitfinex-derivatives","BNBF0:USTF0",1761547393128,0.15131882,1151.4,1149.1,0.85988041]
["bitfinex-derivatives","BNBF0:USTF0",1761547393424,0.15131882,1151.4,1149.3,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547393727,0.15131882,1151.4,1149.4,0.56874053]
["bitfinex-derivatives","BNBF0:USTF0",1761547393926,0.15131882,1151.4,1149.5,0.56874053]
["bitfinex-derivatives","BNBF0:USTF0",1761547394129,0.15131882,1151.4,1149.6,0.56874053]
["bitfinex-derivatives","BNBF0:USTF0",1761547394329,0.15131882,1151.4,1149.7,0.56874053]
["bitfinex-derivatives","BNBF0:USTF0",1761547394531,0.15131882,1151.4,1149.3,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547394827,0.15131882,1151.4,1149.4,0.56856655]
["bitfinex-derivatives","BNBF0:USTF0",1761547395028,0.15131882,1151.4,1149.5,0.56856655]
["bitfinex-derivatives","BNBF0:USTF0",1761547395226,0.15131882,1151.4,1149.6,0.56856655]
["bitfinex-derivatives","BNBF0:USTF0",1761547395529,0.15131882,1151.4,1149.7,0.56856655]
["bitfinex-derivatives","BNBF0:USTF0",1761547395729,0.15131882,1151.4,1149.8,0.56856655]
["bitfinex-derivatives","BNBF0:USTF0",1761547395930,0.15131882,1151.4,1149.4,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547396128,0.15131882,1151.4,1149.5,0.56832454]
["bitfinex-derivatives","BNBF0:USTF0",1761547396329,2.1611392,1152.1,1149.6,0.56832454]
["bitfinex-derivatives","BNBF0:USTF0",1761547396528,0.15127968,1151.6,1149.7,0.56832454]
["bitfinex-derivatives","BNBF0:USTF0",1761547396727,0.15127968,1151.6,1149.8,0.56832454]
["bitfinex-derivatives","BNBF0:USTF0",1761547397028,0.15127968,1151.6,1149.9,0.56832454]
["bitfinex-derivatives","BNBF0:USTF0",1761547397227,0.15127968,1151.6,1149.4,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547397529,0.15127968,1151.6,1149.5,0.56787463]
["bitfinex-derivatives","BNBF0:USTF0",1761547397724,0.15127968,1151.6,1149.4,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547397725,0.15127968,1151.6,1149.6,0.56787463]
["bitfinex-derivatives","BNBF0:USTF0",1761547397925,0.15127968,1151.6,1149.7,0.56787463]
["bitfinex-derivatives","BNBF0:USTF0",1761547398129,0.15127968,1151.6,1149.8,0.56787463]
["bitfinex-derivatives","BNBF0:USTF0",1761547398330,0.15127968,1151.6,1149.4,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547398625,0.15127968,1151.6,1149.5,1.2179054]
["bitfinex-derivatives","BNBF0:USTF0",1761547398830,0.15127968,1151.6,1149.6,0.567672]
["bitfinex-derivatives","BNBF0:USTF0",1761547399031,0.15127968,1151.6,1149.7,0.567672]
["bitfinex-derivatives","BNBF0:USTF0",1761547399228,0.15127968,1151.6,1149.8,0.567672]
["bitfinex-derivatives","BNBF0:USTF0",1761547399428,0.15127968,1151.6,1149.4,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547399627,0.15127968,1151.6,1149.5,0.56748903]
["bitfinex-derivatives","BNBF0:USTF0",1761547399832,0.15127968,1151.6,1149.6,0.56748903]
["bitfinex-derivatives","BNBF0:USTF0",1761547400033,0.15127968,1151.6,1149.7,0.56748903]
["bitfinex-derivatives","BNBF0:USTF0",1761547400330,0.15127968,1151.6,1149.8,0.56748903]
["bitfinex-derivatives","BNBF0:USTF0",1761547400532,0.15127968,1151.6,1149.4,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547400833,0.15127968,1151.6,1149.5,0.5673225]
["bitfinex-derivatives","BNBF0:USTF0",1761547401031,0.15127968,1151.6,1149.6,0.5673225]
["bitfinex-derivatives","BNBF0:USTF0",1761547401230,0.15127968,1151.6,1149.7,0.5673225]
["bitfinex-derivatives","BNBF0:USTF0",1761547401429,0.15127968,1151.6,1149.8,0.5673225]
["bitfinex-derivatives","BNBF0:USTF0",1761547401731,0.15127968,1151.6,1149.3,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547401930,0.15127968,1151.6,1149.4,1.21740348]
["bitfinex-derivatives","BNBF0:USTF0",1761547402136,0.15127968,1151.6,1149.5,0.56717008]
["bitfinex-derivatives","BNBF0:USTF0",1761547402334,0.15127968,1151.6,1149.6,0.56717008]
["bitfinex-derivatives","BNBF0:USTF0",1761547402533,0.15127968,1151.6,1149.7,0.56717008]
["bitfinex-derivatives","BNBF0:USTF0",1761547402732,0.15127968,1151.6,1149.8,0.56717008]
["bitfinex-derivatives","BNBF0:USTF0",1761547402934,0.15127968,1151.6,1149.3,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547403134,0.15127968,1151.6,1149.4,2.11803492]
["bitfinex-derivatives","BNBF0:USTF0",1761547403335,0.15127968,1151.6,1149.5,0.56703492]
["bitfinex-derivatives","BNBF0:USTF0",1761547403533,0.15127968,1151.6,1149.6,0.56703492]
["bitfinex-derivatives","BNBF0:USTF0",1761547403836,0.15127968,1151.6,1149.7,0.56703492]
["bitfinex-derivatives","BNBF0:USTF0",1761547404036,0.15127968,1151.6,1149.8,0.56703492]
["bitfinex-derivatives","BNBF0:USTF0",1761547404235,0.15127968,1151.6,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547404434,0.15127968,1151.6,1149.5,0.56679883]
["bitfinex-derivatives","BNBF0:USTF0",1761547404633,0.15127968,1151.6,1149.6,0.56679883]
["bitfinex-derivatives","BNBF0:USTF0",1761547404933,0.15127968,1151.6,1149.7,0.56679883]
["bitfinex-derivatives","BNBF0:USTF0",1761547405134,0.15127968,1151.6,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547405135,0.15127968,1151.6,1149.8,0.56679883]
["bitfinex-derivatives","BNBF0:USTF0",1761547405334,0.15127968,1151.6,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547405533,0.15127968,1151.6,1149.5,0.56669272]
["bitfinex-derivatives","BNBF0:USTF0",1761547405737,0.15127968,1151.6,1149.6,0.56669272]
["bitfinex-derivatives","BNBF0:USTF0",1761547405934,0.15127968,1151.6,1149.7,0.56669272]
["bitfinex-derivatives","BNBF0:USTF0",1761547406137,0.15127968,1151.6,1149.8,0.56669272]
["bitfinex-derivatives","BNBF0:USTF0",1761547406336,0.15127968,1151.6,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547406538,0.15127968,1151.6,1149.5,0.56659191]
["bitfinex-derivatives","BNBF0:USTF0",1761547406737,0.15127968,1151.6,1149.6,0.56659191]
["bitfinex-derivatives","BNBF0:USTF0",1761547406940,0.15127968,1151.6,1149.7,0.56659191]
["bitfinex-derivatives","BNBF0:USTF0",1761547407137,0.15127968,1151.6,1149.8,0.56659191]
["bitfinex-derivatives","BNBF0:USTF0",1761547407438,0.15127968,1151.6,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547407639,0.15127968,1151.6,1149.5,0.5664977]
["bitfinex-derivatives","BNBF0:USTF0",1761547407839,0.15127968,1151.6,1149.6,0.5664977]
["bitfinex-derivatives","BNBF0:USTF0",1761547408037,0.15127968,1151.6,1149.7,0.5664977]
["bitfinex-derivatives","BNBF0:USTF0",1761547408239,0.15127968,1151.6,1149.8,0.5664977]
["bitfinex-derivatives","BNBF0:USTF0",1761547408441,0.15127968,1151.6,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547408640,0.15127968,1151.6,1149.5,0.56639227]
["bitfinex-derivatives","BNBF0:USTF0",1761547408941,0.15127968,1151.6,1149.6,0.56639227]
["bitfinex-derivatives","BNBF0:USTF0",1761547409138,0.15127968,1151.6,1149.7,0.56639227]
["bitfinex-derivatives","BNBF0:USTF0",1761547409338,0.15127968,1151.6,1149.8,0.56639227]
["bitfinex-derivatives","BNBF0:USTF0",1761547409538,0.15127968,1151.6,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547409741,0.15127968,1151.6,1149.5,0.56630409]
["bitfinex-derivatives","BNBF0:USTF0",1761547409939,0.15127968,1151.6,1149.6,0.56630409]
["bitfinex-derivatives","BNBF0:USTF0",1761547410143,0.15127968,1151.6,1149.7,0.56630409]
["bitfinex-derivatives","BNBF0:USTF0",1761547410344,3.0255949,1153.4,1149.8,0.56630409]
["bitfinex-derivatives","BNBF0:USTF0",1761547410544,0.15121789,1152.1,1149.9,0.56630409]
["bitfinex-derivatives","BNBF0:USTF0",1761547410741,0.15121789,1152.1,1150.0,0.56630409]
["bitfinex-derivatives","BNBF0:USTF0",1761547410941,3.0255949,1154.2,1150.1,0.56630409]
["bitfinex-derivatives","BNBF0:USTF0",1761547410942,2.1611392,1154.0,1150.1,0.56630409]
["bitfinex-derivatives","BNBF0:USTF0",1761547411240,0.1511857,1152.1,1150.2,0.56630409]
["bitfinex-derivatives","BNBF0:USTF0",1761547411440,2.1611392,1154.1,1149.5,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547411640,2.1611392,1154.1,1149.6,0.56579489]
["bitfinex-derivatives","BNBF0:USTF0",1761547411839,0.15116271,1152.1,1149.7,0.56579489]
["bitfinex-derivatives","BNBF0:USTF0",1761547412143,2.1611392,1153.9,1149.8,0.56579489]
["bitfinex-derivatives","BNBF0:USTF0",1761547412340,0.15117848,1152.0,1149.9,0.56579489]
["bitfinex-derivatives","BNBF0:USTF0",1761547412641,2.1611392,1153.9,1150.0,0.56579489]
["bitfinex-derivatives","BNBF0:USTF0",1761547412844,0.15117848,1152.0,1150.1,0.56579489]
["bitfinex-derivatives","BNBF0:USTF0",1761547413040,2.1611392,1153.9,1150.2,0.56579489]
["bitfinex-derivatives","BNBF0:USTF0",1761547413244,2.1611392,1153.9,1149.6,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547413440,0.15117191,1152.0,1149.7,0.56519445]
["bitfinex-derivatives","BNBF0:USTF0",1761547413645,2.1611392,1154.0,1149.8,0.56519445]
["bitfinex-derivatives","BNBF0:USTF0",1761547413845,2.1611392,1154.0,1149.9,0.56519445]
["bitfinex-derivatives","BNBF0:USTF0",1761547414045,2.1611392,1154.0,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547414046,0.15118504,1152.0,1150.0,0.56519445]
["bitfinex-derivatives","BNBF0:USTF0",1761547414243,2.1611392,1153.9,1150.1,0.56519445]
["bitfinex-derivatives","BNBF0:USTF0",1761547414445,0.15117519,1152.0,1150.2,0.56519445]
["bitfinex-derivatives","BNBF0:USTF0",1761547414742,2.1611392,1154.0,1149.5,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547414945,2.1611392,1154.0,1149.6,0.56498541]
["bitfinex-derivatives","BNBF0:USTF0",1761547415246,0.15116862,1152.0,1149.7,0.56498541]
["bitfinex-derivatives","BNBF0:USTF0",1761547415543,0.15118504,1153.0,1149.8,0.56498541]
["bitfinex-derivatives","BNBF0:USTF0",1761547415842,0.15118504,1153.0,1149.9,0.56498541]
["bitfinex-derivatives","BNBF0:USTF0",1761547416141,0.15118504,1153.0,1150.0,0.56498541]
["bitfinex-derivatives","BNBF0:USTF0",1761547416444,0.15118504,1153.0,1150.1,0.56498541]
["bitfinex-derivatives","BNBF0:USTF0",1761547416642,0.15118504,1153.0,1150.2,0.56498541]
["bitfinex-derivatives","BNBF0:USTF0",1761547416845,0.15118504,1153.0,1149.6,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547417142,0.15118504,1153.0,1149.7,0.5646623]
["bitfinex-derivatives","BNBF0:USTF0",1761547417340,0.15118504,1153.0,1149.8,0.5646623]
["bitfinex-derivatives","BNBF0:USTF0",1761547417540,0.15118504,1153.0,1149.9,0.5646623]
["bitfinex-derivatives","BNBF0:USTF0",1761547417742,0.15118504,1153.0,1150.0,0.5646623]
["bitfinex-derivatives","BNBF0:USTF0",1761547417941,0.15118504,1153.0,1150.1,0.5646623]
["bitfinex-derivatives","BNBF0:USTF0",1761547418140,0.15118504,1153.0,1150.2,0.5646623]
["bitfinex-derivatives","BNBF0:USTF0",1761547418345,0.15118504,1153.0,1149.5,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547418640,0.15118504,1153.0,1149.6,0.56439745]
["bitfinex-derivatives","BNBF0:USTF0",1761547418842,0.15118504,1153.0,1149.7,0.56439745]
["bitfinex-derivatives","BNBF0:USTF0",1761547419046,0.15118504,1153.0,1149.8,0.56439745]
["bitfinex-derivatives","BNBF0:USTF0",1761547419342,0.15118504,1153.0,1149.9,0.56439745]
["bitfinex-derivatives","BNBF0:USTF0",1761547419542,0.15118504,1153.0,1150.0,0.56439745]
["bitfinex-derivatives","BNBF0:USTF0",1761547419746,0.15118504,1153.0,1150.1,0.56439745]
["bitfinex-derivatives","BNBF0:USTF0",1761547419944,0.15118504,1153.0,1150.2,0.56439745]
["bitfinex-derivatives","BNBF0:USTF0",1761547420142,0.15118504,1153.0,1149.5,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547420342,0.15118504,1153.0,1149.6,0.56429262]
["bitfinex-derivatives","BNBF0:USTF0",1761547420541,0.15118504,1153.0,1149.7,0.56429262]
["bitfinex-derivatives","BNBF0:USTF0",1761547420744,0.15118504,1153.0,1149.8,0.56429262]
["bitfinex-derivatives","BNBF0:USTF0",1761547420944,0.15118504,1153.0,1149.9,0.56429262]
["bitfinex-derivatives","BNBF0:USTF0",1761547421144,0.15118504,1153.0,1150.0,0.56429262]
["bitfinex-derivatives","BNBF0:USTF0",1761547421347,0.15118504,1153.0,1150.1,0.56429262]
["bitfinex-derivatives","BNBF0:USTF0",1761547421547,0.15118504,1153.0,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547421842,0.15118504,1153.0,1149.5,0.56422706]
["bitfinex-derivatives","BNBF0:USTF0",1761547422048,0.15118504,1153.0,1149.6,0.56422706]
["bitfinex-derivatives","BNBF0:USTF0",1761547422247,0.15118504,1153.0,1149.7,0.56422706]
["bitfinex-derivatives","BNBF0:USTF0",1761547422448,0.15118504,1153.0,1149.8,0.56422706]
["bitfinex-derivatives","BNBF0:USTF0",1761547422647,0.15118504,1153.0,1149.9,0.56422706]
["bitfinex-derivatives","BNBF0:USTF0",1761547422944,0.15118504,1153.0,1150.0,0.56422706]
["bitfinex-derivatives","BNBF0:USTF0",1761547423246,0.15118504,1153.0,1150.1,0.56422706]
["bitfinex-derivatives","BNBF0:USTF0",1761547423545,0.15118504,1153.0,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547423848,0.15118504,1153.0,1149.5,0.56418245]
["bitfinex-derivatives","BNBF0:USTF0",1761547424044,0.15118504,1153.0,1149.6,0.56418245]
["bitfinex-derivatives","BNBF0:USTF0",1761547424244,0.15118504,1153.0,1149.7,0.56418245]
["bitfinex-derivatives","BNBF0:USTF0",1761547424445,0.15118504,1153.0,1149.8,0.56418245]
["bitfinex-derivatives","BNBF0:USTF0",1761547424644,0.15118504,1153.0,1149.9,0.56418245]
["bitfinex-derivatives","BNBF0:USTF0",1761547424948,0.15118504,1153.0,1150.0,0.56418245]
["bitfinex-derivatives","BNBF0:USTF0",1761547425148,0.15118504,1153.0,1149.4,2.2012334]
["bitfinex-derivatives","BNBF0:USTF0",1761547425349,0.15118504,1153.0,1149.5,0.5642118]
["bitfinex-derivatives","BNBF0:USTF0",1761547425549,0.15118504,1153.0,1149.6,0.5642118]
["bitfinex-derivatives","BNBF0:USTF0",1761547425750,0.15118504,1153.0,1149.7,0.5642118]
["bitfinex-derivatives","BNBF0:USTF0",1761547425945,0.15118504,1153.0,1149.8,0.5642118]
["bitfinex-derivatives","BNBF0:USTF0",1761547426144,0.15118504,1153.0,1149.9,0.5642118]
["bitfinex-derivatives","BNBF0:USTF0",1761547426346,0.15118504,1153.0,1149.4,2.2012334]
["bitfinex-derivatives","BNBF0:USTF0",1761547426646,0.15118504,1153.0,1149.5,0.56438949]
["bitfinex-derivatives","BNBF0:USTF0",1761547426845,0.15118504,1153.0,1149.6,0.56438949]
["bitfinex-derivatives","BNBF0:USTF0",1761547427050,0.15118504,1153.0,1149.7,0.56438949]
["bitfinex-derivatives","BNBF0:USTF0",1761547427251,0.15118504,1153.0,1149.8,0.56438949]
["bitfinex-derivatives","BNBF0:USTF0",1761547427448,0.15118504,1153.0,1149.9,0.56438949]
["bitfinex-derivatives","BNBF0:USTF0",1761547427649,0.15118504,1153.0,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547427851,0.15118504,1153.0,1149.5,0.56451807]
["bitfinex-derivatives","BNBF0:USTF0",1761547428048,0.15118504,1153.0,1149.6,0.56451807]
["bitfinex-derivatives","BNBF0:USTF0",1761547428253,0.15118504,1153.0,1149.7,0.56451807]
["bitfinex-derivatives","BNBF0:USTF0",1761547428451,0.15118504,1153.0,1149.8,0.56451807]
["bitfinex-derivatives","BNBF0:USTF0",1761547428750,0.15118504,1153.0,1149.9,0.56451807]
["bitfinex-derivatives","BNBF0:USTF0",1761547429048,0.15118504,1153.0,1150.0,0.56454454]
["bitfinex-derivatives","BNBF0:USTF0",1761547429351,0.15118504,1153.0,1150.1,0.56454454]
["bitfinex-derivatives","BNBF0:USTF0",1761547429548,0.15118504,1153.0,1150.2,0.56454454]
["bitfinex-derivatives","BNBF0:USTF0",1761547429747,0.15118504,1153.0,1149.5,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547429950,0.15118504,1153.0,1149.6,0.56462021]
["bitfinex-derivatives","BNBF0:USTF0",1761547430148,0.15118504,1153.0,1149.7,0.56462021]
["bitfinex-derivatives","BNBF0:USTF0",1761547430346,0.15118504,1153.0,1149.8,0.56462021]
["bitfinex-derivatives","BNBF0:USTF0",1761547430552,0.15118504,1153.0,1149.9,0.56462021]
["bitfinex-derivatives","BNBF0:USTF0",1761547430753,0.15118504,1153.0,1150.0,0.56462021]
["bitfinex-derivatives","BNBF0:USTF0",1761547431048,0.15118504,1153.0,1150.1,0.56462021]
["bitfinex-derivatives","BNBF0:USTF0",1761547431247,0.15118504,1153.0,1150.2,0.56462021]
["bitfinex-derivatives","BNBF0:USTF0",1761547431448,0.15118504,1153.0,1149.5,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547431652,0.15118504,1153.0,1149.6,0.56483405]
["bitfinex-derivatives","BNBF0:USTF0",1761547431847,0.15118504,1153.0,1149.7,0.56483405]
["bitfinex-derivatives","BNBF0:USTF0",1761547432049,0.15118504,1153.0,1149.8,0.56483405]
["bitfinex-derivatives","BNBF0:USTF0",1761547432250,0.15118504,1153.0,1149.9,0.56483405]
["bitfinex-derivatives","BNBF0:USTF0",1761547432450,0.15118504,1153.0,1150.0,0.56483405]
["bitfinex-derivatives","BNBF0:USTF0",1761547432649,0.15118504,1153.0,1150.1,0.56483405]
["bitfinex-derivatives","BNBF0:USTF0",1761547432950,0.15118504,1153.0,1150.2,0.56483405]
["bitfinex-derivatives","BNBF0:USTF0",1761547433151,0.15118504,1153.0,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547433152,0.15118504,1153.0,1149.7,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547433353,0.15118504,1153.0,1149.8,0.56492033]
["bitfinex-derivatives","BNBF0:USTF0",1761547433553,0.15118504,1153.0,1149.9,0.56492033]
["bitfinex-derivatives","BNBF0:USTF0",1761547433759,0.15118504,1153.0,1150.0,0.56492033]
["bitfinex-derivatives","BNBF0:USTF0",1761547433952,0.15118504,1153.0,1150.1,0.56492033]
["bitfinex-derivatives","BNBF0:USTF0",1761547434252,0.15118504,1153.0,1150.2,0.56492033]
["bitfinex-derivatives","BNBF0:USTF0",1761547434455,0.15118504,1153.0,1149.6,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547434655,0.15118504,1153.0,1149.7,0.56521263]
["bitfinex-derivatives","BNBF0:USTF0",1761547434953,0.15118504,1153.0,1149.6,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547434954,0.15118504,1153.0,1149.8,0.56521263]
["bitfinex-derivatives","BNBF0:USTF0",1761547435155,0.15118504,1153.0,1149.9,0.56521263]
["bitfinex-derivatives","BNBF0:USTF0",1761547435353,0.15118504,1153.0,1150.0,0.56521263]
["bitfinex-derivatives","BNBF0:USTF0",1761547435651,0.15118504,1153.0,1150.1,0.56521263]
["bitfinex-derivatives","BNBF0:USTF0",1761547435855,0.15118504,1153.0,1150.2,0.56521263]
["bitfinex-derivatives","BNBF0:USTF0",1761547436055,0.15118504,1153.0,1149.6,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547436256,0.15118504,1153.0,1149.7,0.56528345]
["bitfinex-derivatives","BNBF0:USTF0",1761547436552,0.15118504,1153.0,1149.8,0.56528345]
["bitfinex-derivatives","BNBF0:USTF0",1761547436756,0.15118504,1153.0,1149.9,0.56528345]
["bitfinex-derivatives","BNBF0:USTF0",1761547436953,0.15118504,1153.0,1150.0,0.56528345]
["bitfinex-derivatives","BNBF0:USTF0",1761547437152,0.15118504,1153.0,1150.1,0.56528345]
["bitfinex-derivatives","BNBF0:USTF0",1761547437356,0.15118504,1153.0,1150.2,0.56528345]
["bitfinex-derivatives","BNBF0:USTF0",1761547437560,0.15118504,1153.0,1149.6,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547437755,0.15118504,1153.0,1149.7,0.56539857]
["bitfinex-derivatives","BNBF0:USTF0",1761547437954,0.15118504,1153.0,1149.8,0.56539857]
["bitfinex-derivatives","BNBF0:USTF0",1761547438157,0.15118504,1153.0,1149.9,0.56539857]
["bitfinex-derivatives","BNBF0:USTF0",1761547438355,2.1611392,1152.1,1149.4,2.2012334]
["bitfinex-derivatives","BNBF0:USTF0",1761547438559,2.1611392,1152.1,1149.5,0.56568891]
["bitfinex-derivatives","BNBF0:USTF0",1761547438758,2.1611392,1152.1,1149.6,0.56568891]
["bitfinex-derivatives","BNBF0:USTF0",1761547438953,2.1611392,1152.1,1149.4,2.2012334]
["bitfinex-derivatives","BNBF0:USTF0",1761547438954,2.1611392,1152.1,1149.7,0.56568891]
["bitfinex-derivatives","BNBF0:USTF0",1761547439156,2.1611392,1152.1,1149.4,2.2012334]
["bitfinex-derivatives","BNBF0:USTF0",1761547439361,2.1611392,1152.1,1149.5,0.56572392]
["bitfinex-derivatives","BNBF0:USTF0",1761547439657,2.1611392,1152.1,1149.6,0.56572392]
["bitfinex-derivatives","BNBF0:USTF0",1761547439858,2.1611392,1152.1,1149.7,0.56572392]
["bitfinex-derivatives","BNBF0:USTF0",1761547440062,2.1611392,1152.1,1149.4,2.2012334]
["bitfinex-derivatives","BNBF0:USTF0",1761547440263,2.1611392,1152.1,1149.5,0.56581552]
["bitfinex-derivatives","BNBF0:USTF0",1761547440463,2.1611392,1152.1,1149.6,0.56581552]
["bitfinex-derivatives","BNBF0:USTF0",1761547440758,2.1611392,1152.1,1149.7,0.56581552]
["bitfinex-derivatives","BNBF0:USTF0",1761547440959,2.1611392,1152.1,1149.4,2.2012334]
["bitfinex-derivatives","BNBF0:USTF0",1761547441160,2.1611392,1152.1,1149.5,0.5658106]
["bitfinex-derivatives","BNBF0:USTF0",1761547441459,2.1611392,1152.0,1149.6,0.5658106]
["bitfinex-derivatives","BNBF0:USTF0",1761547441759,2.1611392,1152.0,1149.7,0.5658106]
["bitfinex-derivatives","BNBF0:USTF0",1761547441959,2.1611392,1152.0,1149.4,2.2012334]
["bitfinex-derivatives","BNBF0:USTF0",1761547442159,2.1611392,1152.0,1149.5,0.56594282]
["bitfinex-derivatives","BNBF0:USTF0",1761547442362,2.1611392,1152.0,1149.6,0.56594282]
["bitfinex-derivatives","BNBF0:USTF0",1761547442658,2.1611392,1152.0,1149.7,0.56594282]
["bitfinex-derivatives","BNBF0:USTF0",1761547442861,2.1611392,1152.0,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547443063,3.0255949,1152.4,1149.5,0.56621649]
["bitfinex-derivatives","BNBF0:USTF0",1761547443261,3.0255949,1152.4,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547443459,5.1867341,1152.7,1149.5,0.56636755]
["bitfinex-derivatives","BNBF0:USTF0",1761547443660,2.1611392,1152.2,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547444060,2.1611392,1151.8,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547447361,2.1611392,1151.9,1149.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761547450169,2.1611392,1151.4,1148.8,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547450475,2.1611392,1151.4,1148.9,0.56662184]
["bitfinex-derivatives","BNBF0:USTF0",1761547450772,2.1611392,1151.4,1149.0,0.56662184]
["bitfinex-derivatives","BNBF0:USTF0",1761547450967,2.1611392,1151.4,1149.1,0.56662184]
["bitfinex-derivatives","BNBF0:USTF0",1761547451171,2.1611392,1151.4,1148.8,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547451370,2.1611392,1151.4,1148.9,0.56654436]
["bitfinex-derivatives","BNBF0:USTF0",1761547451569,2.1611392,1151.4,1149.0,0.56654436]
["bitfinex-derivatives","BNBF0:USTF0",1761547451768,2.1611392,1151.4,1149.1,0.56654436]
["bitfinex-derivatives","BNBF0:USTF0",1761547451972,2.1611392,1151.4,1148.7,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547452174,2.1611392,1151.4,1148.8,0.56655938]
["bitfinex-derivatives","BNBF0:USTF0",1761547452468,3.0255949,1151.7,1148.7,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547452469,3.0255949,1151.7,1148.9,0.56655938]
["bitfinex-derivatives","BNBF0:USTF0",1761547452674,3.0255949,1151.7,1149.0,0.56655938]
["bitfinex-derivatives","BNBF0:USTF0",1761547452971,2.1611392,1151.9,1148.5,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547453174,2.1611392,1151.9,1148.6,0.56648208]
["bitfinex-derivatives","BNBF0:USTF0",1761547453374,2.1611392,1152.0,1148.7,0.56648208]
["bitfinex-derivatives","BNBF0:USTF0",1761547453574,2.1611392,1152.0,1148.8,0.56648208]
["bitfinex-derivatives","BNBF0:USTF0",1761547453772,2.1611392,1152.0,1148.9,0.56648208]
["bitfinex-derivatives","BNBF0:USTF0",1761547453972,2.1611392,1152.0,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547455376,2.1611392,1151.8,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547457079,2.1611392,1151.7,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547457578,2.1611392,1151.5,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547458481,2.1611392,1151.6,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547459477,2.1611392,1151.7,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547460079,2.1611392,1152.1,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547460580,2.1611392,1152.2,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547462681,2.1611392,1152.3,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547466284,2.1611392,1152.4,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547467282,2.1611392,1152.7,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547469886,2.1611392,1152.5,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547472490,2.1611392,1152.2,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547472991,2.1611392,1152.0,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547474089,2.1611392,1151.9,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547475194,3.0255949,1152.3,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547475195,2.1611392,1152.0,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547476193,2.1611392,1152.1,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547476594,2.1611392,1152.0,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547482892,2.1611392,1151.9,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547483697,2.1611392,1151.9,1149.1,0.56343028]
["bitfinex-derivatives","BNBF0:USTF0",1761547483891,2.1611392,1151.9,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547484098,2.1611392,1152.2,1149.1,0.56341549]
["bitfinex-derivatives","BNBF0:USTF0",1761547484393,2.1611392,1152.2,1149.2,0.56341549]
["bitfinex-derivatives","BNBF0:USTF0",1761547484693,2.1611392,1152.1,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547484893,2.1611392,1152.1,1149.1,0.56348674]
["bitfinex-derivatives","BNBF0:USTF0",1761547485094,2.1611392,1152.1,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547485296,2.1611392,1152.4,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547488300,2.1611392,1152.3,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547490896,2.1611392,1152.1,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547492398,2.1611392,1152.0,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547495003,2.1611392,1151.9,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547496503,2.1611392,1151.8,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547497905,2.1611392,1151.8,1149.1,0.56682412]
["bitfinex-derivatives","BNBF0:USTF0",1761547498205,2.1611392,1152.1,1149.2,0.56677996]
["bitfinex-derivatives","BNBF0:USTF0",1761547498404,2.1611392,1152.1,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547498601,2.1611392,1152.1,1149.1,0.5671182]
["bitfinex-derivatives","BNBF0:USTF0",1761547498800,2.1611392,1152.1,1149.2,0.5671182]
["bitfinex-derivatives","BNBF0:USTF0",1761547499002,2.1611392,1152.1,1149.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761547499207,2.1611392,1152.1,1149.1,0.5671182]
["bitfinex-derivatives","BNBF0:USTF0",1761547499402,2.1611392,1152.1,1149.2,0.5671182]
["bitfinex-derivatives","BNBF0:USTF0",1761547499602,2.1611392,1152.0,1149.3,0.5671182]
["bitfinex-derivatives","BNBF0:USTF0",1761547499807,2.1611392,1152.0,1149.0,1.6702334]
["bitfinex-derivatives","BNBF0:USTF0",1761547500103,2.1611392,1152.0,1149.1,0.56731342]
["bitfinex-derivatives","BNBF0:USTF0",1761547500402,2.1611392,1151.5,1149.2,0.56731342]
["bitfinex-derivatives","BNBF0:USTF0",1761547500605,2.1611392,1151.5,1149.3,0.56731342]
["bitfinex-derivatives","BNBF0:USTF0",1761547500803,2.1611392,1151.6,1149.0,1.6702334]
["bitfinex-derivatives","BNBF0:USTF0",1761547501005,2.1611392,1151.6,1149.1,0.56731037]
["bitfinex-derivatives","BNBF0:USTF0",1761547501203,2.1611392,1151.6,1149.2,0.56731037]
["bitfinex-derivatives","BNBF0:USTF0",1761547501403,2.1611392,1151.6,1149.3,0.56731037]
["bitfinex-derivatives","BNBF0:USTF0",1761547501708,2.1611392,1151.6,1149.4,0.56731037]
["bitfinex-derivatives","BNBF0:USTF0",1761547501904,2.1611392,1151.6,1149.0,1.6702334]
["bitfinex-derivatives","BNBF0:USTF0",1761547502109,2.1611392,1151.6,1149.1,0.56757513]
["bitfinex-derivatives","BNBF0:USTF0",1761547502308,2.1611392,1151.5,1149.2,0.56757513]
["bitfinex-derivatives","BNBF0:USTF0",1761547502508,2.1611392,1151.5,1149.3,0.56757513]
["bitfinex-derivatives","BNBF0:USTF0",1761547502709,2.1611392,1151.5,1149.4,0.56757513]
["bitfinex-derivatives","BNBF0:USTF0",1761547502910,2.1611392,1151.6,1149.0,1.6702334]
["bitfinex-derivatives","BNBF0:USTF0",1761547503110,2.1611392,1151.6,1149.1,0.56777774]
["bitfinex-derivatives","BNBF0:USTF0",1761547503409,2.1611392,1151.6,1149.2,0.56777774]
["bitfinex-derivatives","BNBF0:USTF0",1761547503609,2.1611392,1151.6,1149.3,0.56777774]
["bitfinex-derivatives","BNBF0:USTF0",1761547503809,2.1611392,1151.4,1149.4,0.56777774]
["bitfinex-derivatives","BNBF0:USTF0",1761547504009,2.1611392,1151.4,1149.1,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547504310,2.1611392,1151.4,1149.2,0.56793258]
["bitfinex-derivatives","BNBF0:USTF0",1761547504509,2.1611392,1151.4,1149.3,0.56793258]
["bitfinex-derivatives","BNBF0:USTF0",1761547504706,2.1611392,1151.4,1149.4,0.56793258]
["bitfinex-derivatives","BNBF0:USTF0",1761547505009,5.1867341,1151.8,1149.0,1.6702334]
["bitfinex-derivatives","BNBF0:USTF0",1761547505212,5.1867341,1151.8,1149.1,0.56795895]
["bitfinex-derivatives","BNBF0:USTF0",1761547505511,5.1867341,1151.8,1149.2,0.56795895]
["bitfinex-derivatives","BNBF0:USTF0",1761547505708,2.1611392,1151.8,1149.3,0.56795895]
["bitfinex-derivatives","BNBF0:USTF0",1761547505907,2.1611392,1151.8,1149.4,0.56795895]
["bitfinex-derivatives","BNBF0:USTF0",1761547506109,2.1611392,1151.8,1149.0,1.6702334]
["bitfinex-derivatives","BNBF0:USTF0",1761547506310,2.1611392,1151.8,1149.1,0.56804424]
["bitfinex-derivatives","BNBF0:USTF0",1761547506510,2.1611392,1151.8,1149.2,0.56804424]
["bitfinex-derivatives","BNBF0:USTF0",1761547506710,2.1611392,1151.8,1149.3,0.56804424]
["bitfinex-derivatives","BNBF0:USTF0",1761547507008,2.1611392,1151.8,1149.4,0.56804424]
["bitfinex-derivatives","BNBF0:USTF0",1761547507209,2.1611392,1151.8,1149.5,0.56804424]
["bitfinex-derivatives","BNBF0:USTF0",1761547507410,2.1611392,1151.8,1149.0,1.6702334]
["bitfinex-derivatives","BNBF0:USTF0",1761547507610,2.1611392,1151.9,1149.1,0.56800427]
["bitfinex-derivatives","BNBF0:USTF0",1761547507814,2.1611392,1151.9,1149.2,0.56800427]
["bitfinex-derivatives","BNBF0:USTF0",1761547508110,2.1611392,1151.9,1149.3,0.56800427]
["bitfinex-derivatives","BNBF0:USTF0",1761547508313,2.1611392,1151.9,1149.4,0.56800427]
["bitfinex-derivatives","BNBF0:USTF0",1761547508512,2.1611392,1151.9,1149.5,0.56800427]
["bitfinex-derivatives","BNBF0:USTF0",1761547508711,2.1611392,1151.9,1149.0,1.6702334]
["bitfinex-derivatives","BNBF0:USTF0",1761547508915,2.1611392,1151.9,1149.1,1.21821179]
["bitfinex-derivatives","BNBF0:USTF0",1761547509114,2.1611392,1151.9,1149.2,0.56797839]
["bitfinex-derivatives","BNBF0:USTF0",1761547509313,2.1611392,1151.9,1149.3,0.56797839]
["bitfinex-derivatives","BNBF0:USTF0",1761547509511,2.1611392,1152.0,1149.4,0.56797839]
["bitfinex-derivatives","BNBF0:USTF0",1761547509816,2.1611392,1152.0,1149.5,0.56797839]
["bitfinex-derivatives","BNBF0:USTF0",1761547510014,2.1611392,1152.0,1149.1,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547510214,2.1611392,1151.6,1149.3,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547510410,2.1611392,1152.2,1149.6,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547510616,2.1611392,1152.2,1149.7,0.56792396]
["bitfinex-derivatives","BNBF0:USTF0",1761547510816,2.1611392,1152.2,1149.8,0.56792396]
["bitfinex-derivatives","BNBF0:USTF0",1761547511013,2.1611392,1152.3,1149.9,0.56792396]
["bitfinex-derivatives","BNBF0:USTF0",1761547511313,2.1611392,1152.3,1149.5,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547511517,2.1611392,1152.3,1149.6,0.56716587]
["bitfinex-derivatives","BNBF0:USTF0",1761547511717,2.1611392,1152.3,1149.7,0.56716587]
["bitfinex-derivatives","BNBF0:USTF0",1761547511912,2.1611392,1152.3,1149.8,0.56716587]
["bitfinex-derivatives","BNBF0:USTF0",1761547512113,2.1611392,1152.3,1149.9,0.56716587]
["bitfinex-derivatives","BNBF0:USTF0",1761547512317,2.1611392,1152.3,1149.5,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547512512,2.1611392,1152.3,1149.6,0.56677554]
["bitfinex-derivatives","BNBF0:USTF0",1761547512714,2.1611392,1152.3,1149.7,0.56677554]
["bitfinex-derivatives","BNBF0:USTF0",1761547512912,2.1611392,1152.3,1149.8,0.56677554]
["bitfinex-derivatives","BNBF0:USTF0",1761547513115,2.1611392,1152.3,1149.9,0.56677554]
["bitfinex-derivatives","BNBF0:USTF0",1761547513316,2.1611392,1152.3,1149.4,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547513516,2.1611392,1152.3,1149.5,0.56650833]
["bitfinex-derivatives","BNBF0:USTF0",1761547513716,2.1611392,1152.4,1149.6,0.56650833]
["bitfinex-derivatives","BNBF0:USTF0",1761547513916,2.1611392,1152.4,1149.7,0.56650833]
["bitfinex-derivatives","BNBF0:USTF0",1761547514117,2.1611392,1152.4,1149.8,1.82550833]
["bitfinex-derivatives","BNBF0:USTF0",1761547514316,2.1611392,1152.4,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547518222,3.0255949,1152.8,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547518223,2.1611392,1152.5,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547518822,2.1611392,1151.9,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547519323,2.1611392,1152.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547520824,2.1611392,1152.2,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547521324,2.1611392,1152.1,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547521828,2.1611392,1152.2,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547523027,2.1611392,1152.1,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547524025,2.1611392,1152.2,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547525933,2.1611392,1152.1,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547526429,2.1611392,1152.2,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547527133,2.1611392,1152.4,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547527929,2.1611392,1152.4,1149.9,0.5650617]
["bitfinex-derivatives","BNBF0:USTF0",1761547528134,2.1611392,1152.2,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547529229,2.1611392,1152.3,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547531836,2.1611392,1152.3,1149.9,0.56487799]
["bitfinex-derivatives","BNBF0:USTF0",1761547532033,2.1611392,1152.3,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547532237,2.1611392,1152.4,1149.9,0.56474979]
["bitfinex-derivatives","BNBF0:USTF0",1761547532536,2.1611392,1152.4,1150.0,0.56474979]
["bitfinex-derivatives","BNBF0:USTF0",1761547532737,2.1611392,1152.4,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547533036,2.1611392,1152.4,1149.9,0.56463799]
["bitfinex-derivatives","BNBF0:USTF0",1761547533238,2.1611392,1152.4,1150.0,0.56463799]
["bitfinex-derivatives","BNBF0:USTF0",1761547533437,2.1611392,1152.4,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547533633,2.1611392,1152.5,1149.9,0.56453252]
["bitfinex-derivatives","BNBF0:USTF0",1761547533937,2.1611392,1152.5,1150.0,0.56453252]
["bitfinex-derivatives","BNBF0:USTF0",1761547534132,2.1611392,1152.4,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547534336,2.1611392,1152.4,1149.9,0.56445546]
["bitfinex-derivatives","BNBF0:USTF0",1761547534535,2.1611392,1152.4,1150.0,0.56445546]
["bitfinex-derivatives","BNBF0:USTF0",1761547534734,2.1611392,1152.5,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547534937,2.1611392,1152.5,1149.9,0.56444633]
["bitfinex-derivatives","BNBF0:USTF0",1761547535138,2.1611392,1152.5,1150.0,0.56444633]
["bitfinex-derivatives","BNBF0:USTF0",1761547535334,2.1611392,1152.5,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547535632,2.1611392,1152.5,1149.9,0.56435984]
["bitfinex-derivatives","BNBF0:USTF0",1761547535837,2.1611392,1152.5,1150.0,0.56435984]
["bitfinex-derivatives","BNBF0:USTF0",1761547536036,2.1611392,1152.5,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547536338,2.1611392,1152.5,1149.9,0.56435908]
["bitfinex-derivatives","BNBF0:USTF0",1761547536538,2.1611392,1152.5,1150.0,0.56435908]
["bitfinex-derivatives","BNBF0:USTF0",1761547536736,2.1611392,1152.5,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547536935,2.1611392,1152.5,1149.9,0.56429485]
["bitfinex-derivatives","BNBF0:USTF0",1761547537238,2.1611392,1152.5,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547537438,2.1611392,1152.5,1149.9,0.56422221]
["bitfinex-derivatives","BNBF0:USTF0",1761547537637,2.1611392,1152.5,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547537840,2.1611392,1152.5,1149.9,0.56422249]
["bitfinex-derivatives","BNBF0:USTF0",1761547538041,2.1611392,1152.5,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547538241,2.1611392,1152.5,1149.9,0.56422139]
["bitfinex-derivatives","BNBF0:USTF0",1761547538541,2.1611392,1152.5,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547538738,2.1611392,1152.5,1149.9,0.56415551]
["bitfinex-derivatives","BNBF0:USTF0",1761547539038,2.1611392,1152.5,1150.0,0.56416409]
["bitfinex-derivatives","BNBF0:USTF0",1761547539238,2.1611392,1152.5,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547539437,3.0255949,1152.9,1149.9,0.56429624]
["bitfinex-derivatives","BNBF0:USTF0",1761547539642,0.15118504,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547539838,0.15118504,1153.0,1149.9,0.56429565]
["bitfinex-derivatives","BNBF0:USTF0",1761547540041,0.15118504,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547540243,0.15118504,1153.0,1149.9,0.56429477]
["bitfinex-derivatives","BNBF0:USTF0",1761547540539,0.15118504,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547540742,0.15118504,1153.0,1149.9,0.56415282]
["bitfinex-derivatives","BNBF0:USTF0",1761547540941,0.15118504,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547541140,0.15118504,1153.0,1149.9,0.56415136]
["bitfinex-derivatives","BNBF0:USTF0",1761547541344,0.15118504,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547541540,0.15118504,1153.0,1149.9,0.56414657]
["bitfinex-derivatives","BNBF0:USTF0",1761547541841,0.15118504,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547542040,0.15118504,1153.0,1149.9,0.56401627]
["bitfinex-derivatives","BNBF0:USTF0",1761547542239,0.15118504,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547542446,0.15118504,1153.0,1149.9,0.56400294]
["bitfinex-derivatives","BNBF0:USTF0",1761547542742,0.15118504,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547542940,0.15118504,1153.0,1149.9,0.56398956]
["bitfinex-derivatives","BNBF0:USTF0",1761547543144,0.15118504,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547543441,0.15118504,1153.0,1149.9,0.56402039]
["bitfinex-derivatives","BNBF0:USTF0",1761547543643,0.15118504,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547543845,0.15118504,1153.0,1149.9,0.56401999]
["bitfinex-derivatives","BNBF0:USTF0",1761547544041,0.15118504,1153.0,1150.0,0.56401999]
["bitfinex-derivatives","BNBF0:USTF0",1761547544341,0.15118504,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547544546,0.15118504,1153.0,1149.9,0.56396965]
["bitfinex-derivatives","BNBF0:USTF0",1761547544741,0.15118504,1153.0,1150.0,0.56396965]
["bitfinex-derivatives","BNBF0:USTF0",1761547544941,0.15118504,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547545246,0.15118504,1153.0,1149.9,0.56396925]
["bitfinex-derivatives","BNBF0:USTF0",1761547545445,0.15118504,1153.0,1150.0,0.56396925]
["bitfinex-derivatives","BNBF0:USTF0",1761547545646,0.15118504,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547546146,2.31232424,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547546645,0.15118504,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547548245,2.31232424,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547548849,5.33791914,1153.0,1149.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761547549048,5.33791914,1153.0,1149.3,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547549249,2.1611392,1152.5,1149.4,0.56448143]
["bitfinex-derivatives","BNBF0:USTF0",1761547549544,2.1611392,1152.5,1149.5,0.56448143]
["bitfinex-derivatives","BNBF0:USTF0",1761547549744,2.1611392,1152.5,1149.6,0.56448143]
["bitfinex-derivatives","BNBF0:USTF0",1761547549948,2.1611392,1152.5,1149.7,0.56448143]
["bitfinex-derivatives","BNBF0:USTF0",1761547550148,2.1611392,1152.5,1149.8,0.56448143]
["bitfinex-derivatives","BNBF0:USTF0",1761547550448,2.1611392,1152.5,1149.3,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547550744,2.1611392,1152.5,1149.4,0.56477571]
["bitfinex-derivatives","BNBF0:USTF0",1761547550948,2.1611392,1152.5,1149.5,0.56477571]
["bitfinex-derivatives","BNBF0:USTF0",1761547551146,2.1611392,1152.5,1149.6,0.56477571]
["bitfinex-derivatives","BNBF0:USTF0",1761547551345,2.1611392,1152.4,1149.7,0.56477571]
["bitfinex-derivatives","BNBF0:USTF0",1761547551546,2.1611392,1152.4,1149.8,0.56486297]
["bitfinex-derivatives","BNBF0:USTF0",1761547551748,2.1611392,1152.4,1149.4,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547552045,2.1611392,1152.6,1149.5,0.56485402]
["bitfinex-derivatives","BNBF0:USTF0",1761547552249,2.1611392,1152.6,1149.6,0.56485402]
["bitfinex-derivatives","BNBF0:USTF0",1761547552450,2.1611392,1152.6,1149.7,0.56485402]
["bitfinex-derivatives","BNBF0:USTF0",1761547552646,2.1611392,1152.6,1149.8,2.06285402]
["bitfinex-derivatives","BNBF0:USTF0",1761547552848,2.1611392,1152.6,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547553446,2.1611392,1152.5,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547555446,2.1611392,1152.4,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547558148,2.1611392,1152.5,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547558347,2.1611392,1152.5,1149.9,0.5662954]
["bitfinex-derivatives","BNBF0:USTF0",1761547558547,2.1611392,1152.5,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547558751,2.1611392,1152.5,1149.9,0.5662719]
["bitfinex-derivatives","BNBF0:USTF0",1761547559047,2.1611392,1152.5,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547559247,2.1611392,1152.9,1149.9,0.56623809]
["bitfinex-derivatives","BNBF0:USTF0",1761547559448,2.1611392,1152.9,1150.0,0.56623809]
["bitfinex-derivatives","BNBF0:USTF0",1761547559648,2.1611392,1152.9,1150.1,0.56623809]
["bitfinex-derivatives","BNBF0:USTF0",1761547559949,2.1611392,1152.9,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547560149,2.1611392,1152.9,1149.9,0.56606904]
["bitfinex-derivatives","BNBF0:USTF0",1761547560348,2.1611392,1152.9,1150.0,0.56606904]
["bitfinex-derivatives","BNBF0:USTF0",1761547560653,2.1611392,1152.9,1150.1,0.56606904]
["bitfinex-derivatives","BNBF0:USTF0",1761547560853,2.1611392,1152.9,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547561052,2.1611392,1152.9,1149.9,0.56609975]
["bitfinex-derivatives","BNBF0:USTF0",1761547561349,2.1611392,1152.9,1150.0,0.56609975]
["bitfinex-derivatives","BNBF0:USTF0",1761547561553,2.1611392,1152.7,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547561753,2.1611392,1152.7,1149.9,0.5664103]
["bitfinex-derivatives","BNBF0:USTF0",1761547562050,2.1611392,1151.9,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547562250,2.1611392,1151.9,1149.9,0.56394113]
["bitfinex-derivatives","BNBF0:USTF0",1761547562448,2.1611392,1151.9,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547562648,2.1611392,1151.9,1149.9,0.56396676]
["bitfinex-derivatives","BNBF0:USTF0",1761547562850,2.1611392,1151.9,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547563050,2.1611392,1151.9,1149.9,0.56377232]
["bitfinex-derivatives","BNBF0:USTF0",1761547563250,2.1611392,1151.9,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547563454,2.1611392,1151.9,1149.9,0.56391788]
["bitfinex-derivatives","BNBF0:USTF0",1761547563749,2.1611392,1151.9,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547563953,2.1611392,1151.9,1149.9,0.5639182]
["bitfinex-derivatives","BNBF0:USTF0",1761547564150,2.1611392,1151.9,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547565755,2.1611392,1152.2,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547566256,2.1611392,1152.2,1149.9,0.56454415]
["bitfinex-derivatives","BNBF0:USTF0",1761547566457,2.1611392,1152.2,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547566655,2.1611392,1152.2,1149.9,0.56455646]
["bitfinex-derivatives","BNBF0:USTF0",1761547566852,2.1611392,1152.2,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547567053,2.1611392,1152.2,1149.9,0.56454631]
["bitfinex-derivatives","BNBF0:USTF0",1761547567259,2.1611392,1152.2,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547567454,2.1611392,1152.2,1149.9,0.56472116]
["bitfinex-derivatives","BNBF0:USTF0",1761547567657,2.1611392,1152.2,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547567858,2.1611392,1152.2,1149.9,0.56473931]
["bitfinex-derivatives","BNBF0:USTF0",1761547568058,3.0255949,1152.7,1150.0,0.56473931]
["bitfinex-derivatives","BNBF0:USTF0",1761547568257,3.0255949,1152.7,1150.1,0.56473931]
["bitfinex-derivatives","BNBF0:USTF0",1761547568556,3.0255949,1152.7,1150.2,0.56473931]
["bitfinex-derivatives","BNBF0:USTF0",1761547568755,0.15118504,1153.0,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547568954,0.15118504,1153.0,1149.9,0.56470963]
["bitfinex-derivatives","BNBF0:USTF0",1761547569257,0.15118504,1153.0,1150.0,0.56470963]
["bitfinex-derivatives","BNBF0:USTF0",1761547569452,0.15118504,1153.0,1150.1,0.56470963]
["bitfinex-derivatives","BNBF0:USTF0",1761547569657,0.15118504,1153.0,1150.2,0.56470963]
["bitfinex-derivatives","BNBF0:USTF0",1761547569855,0.15118504,1153.0,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547570055,0.15118504,1153.0,1149.9,0.56493572]
["bitfinex-derivatives","BNBF0:USTF0",1761547570255,0.15118504,1153.0,1150.0,0.56493572]
["bitfinex-derivatives","BNBF0:USTF0",1761547570458,0.15118504,1153.0,1150.1,0.56493572]
["bitfinex-derivatives","BNBF0:USTF0",1761547570759,0.15118504,1153.0,1150.2,0.56493572]
["bitfinex-derivatives","BNBF0:USTF0",1761547570960,0.15118504,1153.0,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547571156,0.15118504,1153.0,1149.9,0.5646937]
["bitfinex-derivatives","BNBF0:USTF0",1761547571354,0.15118504,1153.0,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547571355,0.15118504,1153.0,1150.0,0.5646937]
["bitfinex-derivatives","BNBF0:USTF0",1761547571657,2.1611392,1152.8,1150.1,0.5646937]
["bitfinex-derivatives","BNBF0:USTF0",1761547571956,2.1611392,1152.8,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547572260,2.1611392,1152.9,1149.9,0.5628562]
["bitfinex-derivatives","BNBF0:USTF0",1761547572461,2.1611392,1152.9,1150.0,0.5628562]
["bitfinex-derivatives","BNBF0:USTF0",1761547572662,2.1611392,1152.0,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547572856,2.1611392,1152.0,1149.9,0.56306714]
["bitfinex-derivatives","BNBF0:USTF0",1761547573156,2.1611392,1152.0,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547573359,2.1611392,1151.7,1149.9,0.56306656]
["bitfinex-derivatives","BNBF0:USTF0",1761547573559,2.1611392,1151.7,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547573759,2.1611392,1151.7,1149.9,0.56305201]
["bitfinex-derivatives","BNBF0:USTF0",1761547573963,2.1611392,1151.7,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547574162,2.1611392,1151.7,1149.9,0.5630518]
["bitfinex-derivatives","BNBF0:USTF0",1761547574358,2.1611392,1151.7,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547574359,2.1611392,1151.6,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547574562,2.1611392,1151.6,1149.9,0.56303708]
["bitfinex-derivatives","BNBF0:USTF0",1761547574760,2.1611392,1151.6,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547575061,2.1611392,1151.6,1149.9,0.56302185]
["bitfinex-derivatives","BNBF0:USTF0",1761547575364,2.1611392,1151.7,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547575564,2.1611392,1151.7,1149.9,0.56309373]
["bitfinex-derivatives","BNBF0:USTF0",1761547575764,3.0255949,1152.0,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547575965,2.1611392,1152.2,1149.9,0.56309413]
["bitfinex-derivatives","BNBF0:USTF0",1761547576166,2.1611392,1152.2,1149.8,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761547576361,2.1611392,1152.4,1149.9,0.56301898]
["bitfinex-derivatives","BNBF0:USTF0",1761547576563,2.1611392,1152.3,1150.0,0.56301898]
["bitfinex-derivatives","BNBF0:USTF0",1761547576862,2.1611392,1152.3,1150.1,0.56301898]
["bitfinex-derivatives","BNBF0:USTF0",1761547577062,2.1611392,1151.9,1149.8,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547577265,2.1611392,1151.9,1149.9,0.56262984]
["bitfinex-derivatives","BNBF0:USTF0",1761547577567,2.1611392,1151.9,1150.0,0.56262984]
["bitfinex-derivatives","BNBF0:USTF0",1761547577865,2.1611392,1151.9,1150.1,0.56262984]
["bitfinex-derivatives","BNBF0:USTF0",1761547578166,2.1611392,1151.9,1149.8,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547578465,2.1611392,1151.9,1149.9,0.56256559]
["bitfinex-derivatives","BNBF0:USTF0",1761547578663,2.1611392,1151.9,1150.0,0.56256559]
["bitfinex-derivatives","BNBF0:USTF0",1761547578863,2.1611392,1151.9,1150.1,0.56256559]
["bitfinex-derivatives","BNBF0:USTF0",1761547579062,2.1611392,1151.9,1149.8,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547579264,2.1611392,1151.9,1149.9,0.56255366]
["bitfinex-derivatives","BNBF0:USTF0",1761547579465,2.1611392,1151.9,1150.0,0.56255366]
["bitfinex-derivatives","BNBF0:USTF0",1761547579764,2.1611392,1151.9,1150.1,2.14755366]
["bitfinex-derivatives","BNBF0:USTF0",1761547579963,2.1611392,1151.9,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547582168,3.0255949,1152.2,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547582663,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547583169,2.1611392,1152.3,1150.2,0.56073828]
["bitfinex-derivatives","BNBF0:USTF0",1761547583369,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547583570,2.1611392,1152.3,1150.2,0.56071412]
["bitfinex-derivatives","BNBF0:USTF0",1761547583772,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547583965,2.1611392,1152.3,1150.2,0.56075283]
["bitfinex-derivatives","BNBF0:USTF0",1761547584168,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547584369,2.1611392,1152.3,1150.2,0.56081108]
["bitfinex-derivatives","BNBF0:USTF0",1761547584569,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547584769,2.1611392,1152.3,1150.2,0.56080486]
["bitfinex-derivatives","BNBF0:USTF0",1761547585068,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547585266,2.1611392,1152.3,1150.2,0.5607001]
["bitfinex-derivatives","BNBF0:USTF0",1761547585466,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547585668,2.1611392,1152.3,1150.2,0.56075253]
["bitfinex-derivatives","BNBF0:USTF0",1761547585864,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547586069,2.1611392,1152.3,1150.2,0.56074837]
["bitfinex-derivatives","BNBF0:USTF0",1761547586366,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547586570,2.1611392,1152.3,1150.2,0.56073749]
["bitfinex-derivatives","BNBF0:USTF0",1761547586769,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547586970,2.1611392,1152.3,1150.2,0.56076308]
["bitfinex-derivatives","BNBF0:USTF0",1761547587170,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547587370,2.1611392,1152.3,1150.2,0.56075081]
["bitfinex-derivatives","BNBF0:USTF0",1761547587569,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547587768,2.1611392,1152.3,1150.2,0.5607356]
["bitfinex-derivatives","BNBF0:USTF0",1761547587967,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547588166,2.1611392,1152.3,1150.2,0.56073089]
["bitfinex-derivatives","BNBF0:USTF0",1761547588371,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547588568,2.1611392,1152.3,1150.2,0.56073192]
["bitfinex-derivatives","BNBF0:USTF0",1761547588866,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547589072,2.1611392,1152.3,1150.2,0.56073116]
["bitfinex-derivatives","BNBF0:USTF0",1761547589272,2.1611392,1152.3,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547590073,2.1611392,1151.8,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547593472,2.1611392,1151.7,1150.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1761547593870,2.1611392,1151.7,1149.7,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547594175,2.1611392,1151.7,1149.8,0.56005041]
["bitfinex-derivatives","BNBF0:USTF0",1761547594369,2.1611392,1151.7,1149.9,0.56005041]
["bitfinex-derivatives","BNBF0:USTF0",1761547594571,2.1611392,1151.8,1150.0,0.56005041]
["bitfinex-derivatives","BNBF0:USTF0",1761547594872,2.1611392,1151.8,1149.7,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547595069,2.1611392,1151.8,1149.8,0.55988166]
["bitfinex-derivatives","BNBF0:USTF0",1761547595273,2.1611392,1151.8,1149.9,0.55988166]
["bitfinex-derivatives","BNBF0:USTF0",1761547595573,2.1611392,1151.8,1150.0,0.55988166]
["bitfinex-derivatives","BNBF0:USTF0",1761547595773,2.1611392,1151.8,1150.1,0.55988166]
["bitfinex-derivatives","BNBF0:USTF0",1761547595974,2.1611392,1151.8,1149.7,0.6502334]
["bitfinex-derivatives","BNBF0:USTF0",1761547596176,2.1611392,1151.8,1149.8,0.55990265]
["bitfinex-derivatives","BNBF0:USTF0",1761547596376,2.1611392,1151.8,1149.9,0.55990265]
["bitfinex-derivatives","BNBF0:USTF0",1761547596577,2.1611392,1151.8,1150.0,0.55990265]
["bitfinex-derivatives","BNBF0:USTF0",1761547596777,2.1611392,1151.8,1150.1,1.71390265]
["bitfinex-derivatives","BNBF0:USTF0",1761547597077,2.1611392,1151.8,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547598579,2.1611392,1152.6,1150.2,0.55955332]
["bitfinex-derivatives","BNBF0:USTF0",1761547598780,2.1611392,1152.6,1150.3,0.55955332]
["bitfinex-derivatives","BNBF0:USTF0",1761547598983,2.1611392,1152.6,1150.4,0.55955332]
["bitfinex-derivatives","BNBF0:USTF0",1761547599186,2.1611392,1152.6,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547599381,2.1611392,1152.6,1150.2,0.55956405]
["bitfinex-derivatives","BNBF0:USTF0",1761547599585,2.1611392,1152.6,1150.3,0.55956405]
["bitfinex-derivatives","BNBF0:USTF0",1761547599784,2.1611392,1152.6,1150.4,0.55956405]
["bitfinex-derivatives","BNBF0:USTF0",1761547599981,2.1611392,1152.6,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547599982,2.1611392,1152.5,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547600180,2.1611392,1152.5,1150.2,0.55944816]
["bitfinex-derivatives","BNBF0:USTF0",1761547600385,2.1611392,1152.5,1150.3,0.55944816]
["bitfinex-derivatives","BNBF0:USTF0",1761547600585,2.1611392,1152.4,1150.4,0.55944816]
["bitfinex-derivatives","BNBF0:USTF0",1761547600784,2.1611392,1152.4,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547600985,2.1611392,1152.4,1150.2,0.55932686]
["bitfinex-derivatives","BNBF0:USTF0",1761547601185,2.1611392,1152.3,1150.3,0.55932686]
["bitfinex-derivatives","BNBF0:USTF0",1761547601383,2.1611392,1152.3,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547601582,2.1611392,1152.4,1150.2,0.55923396]
["bitfinex-derivatives","BNBF0:USTF0",1761547601786,2.1611392,1152.4,1150.3,0.55923396]
["bitfinex-derivatives","BNBF0:USTF0",1761547602082,2.1611392,1152.4,1150.4,0.55923396]
["bitfinex-derivatives","BNBF0:USTF0",1761547602285,2.1611392,1152.4,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547602486,2.1611392,1152.4,1150.2,0.55929201]
["bitfinex-derivatives","BNBF0:USTF0",1761547602683,2.1611392,1152.4,1150.3,0.55929201]
["bitfinex-derivatives","BNBF0:USTF0",1761547602882,2.1611392,1152.4,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547603083,2.1611392,1152.4,1150.2,0.55929181]
["bitfinex-derivatives","BNBF0:USTF0",1761547603283,2.1611392,1152.4,1150.3,0.55929181]
["bitfinex-derivatives","BNBF0:USTF0",1761547603485,2.1611392,1152.4,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547603684,2.1611392,1152.4,1150.2,0.55920058]
["bitfinex-derivatives","BNBF0:USTF0",1761547603887,2.1611392,1152.4,1150.3,0.55920058]
["bitfinex-derivatives","BNBF0:USTF0",1761547604087,2.1611392,1152.4,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547604284,2.1611392,1152.4,1150.2,0.55920064]
["bitfinex-derivatives","BNBF0:USTF0",1761547604487,2.1611392,1152.4,1150.3,0.55920064]
["bitfinex-derivatives","BNBF0:USTF0",1761547604684,2.1611392,1152.6,1150.4,0.55920064]
["bitfinex-derivatives","BNBF0:USTF0",1761547604988,2.1611392,1152.6,1150.5,0.55896991]
["bitfinex-derivatives","BNBF0:USTF0",1761547605284,2.1611392,1152.7,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547605487,2.1611392,1152.7,1150.2,0.55882963]
["bitfinex-derivatives","BNBF0:USTF0",1761547605788,2.1611392,1152.7,1150.3,0.55882963]
["bitfinex-derivatives","BNBF0:USTF0",1761547605989,2.1611392,1152.7,1150.4,0.55882963]
["bitfinex-derivatives","BNBF0:USTF0",1761547606286,2.1611392,1152.7,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547606491,2.1611392,1152.7,1150.2,0.55870626]
["bitfinex-derivatives","BNBF0:USTF0",1761547606689,2.1611392,1152.7,1150.3,0.55870626]
["bitfinex-derivatives","BNBF0:USTF0",1761547606991,2.1611392,1152.6,1150.4,0.55870626]
["bitfinex-derivatives","BNBF0:USTF0",1761547607186,2.1611392,1152.6,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547607387,2.1611392,1152.6,1150.2,0.55884138]
["bitfinex-derivatives","BNBF0:USTF0",1761547607588,2.1611392,1152.6,1150.3,0.55884138]
["bitfinex-derivatives","BNBF0:USTF0",1761547607787,2.1611392,1152.6,1150.4,0.55884138]
["bitfinex-derivatives","BNBF0:USTF0",1761547608087,2.1611392,1152.6,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547608293,2.1611392,1152.5,1150.2,0.55876337]
["bitfinex-derivatives","BNBF0:USTF0",1761547608491,2.1611392,1152.5,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547608492,2.1611392,1152.5,1150.3,0.55876337]
["bitfinex-derivatives","BNBF0:USTF0",1761547608688,2.1611392,1152.5,1150.4,0.55876337]
["bitfinex-derivatives","BNBF0:USTF0",1761547608892,3.17677994,1153.0,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547608893,2.1611392,1152.8,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547609089,2.1611392,1152.8,1150.2,0.5587004]
["bitfinex-derivatives","BNBF0:USTF0",1761547609289,2.1611392,1152.8,1150.3,0.5587004]
["bitfinex-derivatives","BNBF0:USTF0",1761547609589,2.1611392,1152.8,1150.4,0.5587004]
["bitfinex-derivatives","BNBF0:USTF0",1761547609793,2.1611392,1152.8,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547609994,2.1611392,1152.8,1150.2,0.55882363]
["bitfinex-derivatives","BNBF0:USTF0",1761547610191,2.1611392,1152.8,1150.3,0.55882363]
["bitfinex-derivatives","BNBF0:USTF0",1761547610494,2.1611392,1152.9,1150.4,0.55882363]
["bitfinex-derivatives","BNBF0:USTF0",1761547610695,2.1611392,1152.9,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547610995,2.1611392,1152.9,1150.2,0.55878933]
["bitfinex-derivatives","BNBF0:USTF0",1761547611195,2.1611392,1152.9,1150.3,0.55878933]
["bitfinex-derivatives","BNBF0:USTF0",1761547611392,2.1611392,1152.9,1150.4,0.55878933]
["bitfinex-derivatives","BNBF0:USTF0",1761547611591,2.1611392,1152.9,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547611796,2.1611392,1152.9,1150.2,0.55873245]
["bitfinex-derivatives","BNBF0:USTF0",1761547612095,2.1611392,1152.9,1150.3,0.55873245]
["bitfinex-derivatives","BNBF0:USTF0",1761547612391,2.1611392,1152.9,1150.4,0.55873245]
["bitfinex-derivatives","BNBF0:USTF0",1761547612594,2.1611392,1152.9,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547612795,2.1611392,1152.9,1150.2,0.55851046]
["bitfinex-derivatives","BNBF0:USTF0",1761547613095,2.1611392,1152.9,1150.3,0.55851046]
["bitfinex-derivatives","BNBF0:USTF0",1761547613294,2.1611392,1152.9,1150.4,0.55851046]
["bitfinex-derivatives","BNBF0:USTF0",1761547613492,0.15118504,1153.0,1150.5,0.55851046]
["bitfinex-derivatives","BNBF0:USTF0",1761547613792,0.15118504,1153.0,1150.6,0.55851046]
["bitfinex-derivatives","BNBF0:USTF0",1761547613992,0.15118504,1153.0,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547614191,0.15118504,1153.0,1150.2,0.55833827]
["bitfinex-derivatives","BNBF0:USTF0",1761547614490,0.15118504,1153.0,1150.3,0.55833827]
["bitfinex-derivatives","BNBF0:USTF0",1761547614695,0.15118504,1153.0,1150.4,0.55833827]
["bitfinex-derivatives","BNBF0:USTF0",1761547614991,0.15118504,1153.0,1150.5,0.55833827]
["bitfinex-derivatives","BNBF0:USTF0",1761547615197,0.15118504,1153.0,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547615395,0.15118504,1153.0,1150.2,0.55824254]
["bitfinex-derivatives","BNBF0:USTF0",1761547615694,2.1611392,1153.7,1150.3,0.55824254]
["bitfinex-derivatives","BNBF0:USTF0",1761547615998,0.15117125,1152.4,1150.4,0.55824254]
["bitfinex-derivatives","BNBF0:USTF0",1761547616299,2.1611392,1153.6,1150.5,0.55824254]
["bitfinex-derivatives","BNBF0:USTF0",1761547616594,0.15116468,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547616799,2.1611392,1153.6,1150.2,0.55824596]
["bitfinex-derivatives","BNBF0:USTF0",1761547617094,0.15116797,1152.9,1150.3,0.55824596]
["bitfinex-derivatives","BNBF0:USTF0",1761547617294,0.15116797,1152.9,1150.4,0.55824596]
["bitfinex-derivatives","BNBF0:USTF0",1761547617494,0.15116797,1152.9,1150.5,0.55824596]
["bitfinex-derivatives","BNBF0:USTF0",1761547617699,0.15116797,1152.9,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547617899,0.15116797,1152.9,1150.2,0.55818524]
["bitfinex-derivatives","BNBF0:USTF0",1761547618199,0.15116797,1152.9,1150.3,0.55818524]
["bitfinex-derivatives","BNBF0:USTF0",1761547618399,0.15116797,1152.9,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547618596,0.15116797,1152.9,1150.2,0.55843261]
["bitfinex-derivatives","BNBF0:USTF0",1761547618801,2.31230717,1152.9,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547619100,2.31230717,1152.9,1150.2,0.55843181]
["bitfinex-derivatives","BNBF0:USTF0",1761547619299,2.31230717,1152.9,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547619497,2.31230717,1152.9,1150.2,0.55843947]
["bitfinex-derivatives","BNBF0:USTF0",1761547619700,2.31230717,1152.9,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547619900,2.31230717,1152.9,1150.2,0.55842736]
["bitfinex-derivatives","BNBF0:USTF0",1761547620198,2.31230717,1152.9,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547620400,0.15116797,1152.9,1150.2,0.55846807]
["bitfinex-derivatives","BNBF0:USTF0",1761547620596,0.15116797,1152.9,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547620795,0.15116797,1152.9,1150.2,0.55846015]
["bitfinex-derivatives","BNBF0:USTF0",1761547621001,0.15116797,1152.9,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547621198,0.15116797,1152.9,1150.2,0.55847626]
["bitfinex-derivatives","BNBF0:USTF0",1761547621497,0.15116797,1152.9,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547621798,0.15116797,1152.9,1150.2,0.55845316]
["bitfinex-derivatives","BNBF0:USTF0",1761547622100,0.15116797,1152.9,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547622302,0.15116797,1152.9,1150.2,0.55848841]
["bitfinex-derivatives","BNBF0:USTF0",1761547622497,0.15116797,1152.9,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547622897,2.1611392,1152.5,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547623500,2.1611392,1152.3,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547624000,2.1611392,1152.2,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547626705,2.1611392,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547628107,2.1611392,1152.0,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547630708,2.1611392,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547632810,2.1611392,1152.0,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547634010,2.1611392,1152.0,1150.2,0.5586019]
["bitfinex-derivatives","BNBF0:USTF0",1761547634209,2.1611392,1152.0,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547634505,2.1611392,1152.1,1150.2,0.5586227]
["bitfinex-derivatives","BNBF0:USTF0",1761547634708,2.1611392,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547634905,2.1611392,1152.1,1150.2,0.5586915]
["bitfinex-derivatives","BNBF0:USTF0",1761547635105,2.1611392,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547635311,2.1611392,1152.1,1150.2,0.55872871]
["bitfinex-derivatives","BNBF0:USTF0",1761547635610,2.1611392,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547635810,2.1611392,1152.1,1150.2,0.55882557]
["bitfinex-derivatives","BNBF0:USTF0",1761547636105,2.1611392,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547636304,2.1611392,1152.1,1150.2,0.55884449]
["bitfinex-derivatives","BNBF0:USTF0",1761547636509,2.1611392,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547636708,2.1611392,1152.1,1150.2,0.55893665]
["bitfinex-derivatives","BNBF0:USTF0",1761547636906,2.1611392,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547637111,2.1611392,1152.1,1150.2,0.5589355]
["bitfinex-derivatives","BNBF0:USTF0",1761547637412,2.1611392,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547637609,2.1611392,1152.1,1150.2,0.55906263]
["bitfinex-derivatives","BNBF0:USTF0",1761547637811,2.1611392,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547638106,2.1611392,1152.1,1150.2,0.55906327]
["bitfinex-derivatives","BNBF0:USTF0",1761547638309,2.1611392,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547638512,2.1611392,1152.1,1150.2,0.5590548]
["bitfinex-derivatives","BNBF0:USTF0",1761547638708,2.1611392,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547638908,2.1611392,1152.1,1150.2,0.55905441]
["bitfinex-derivatives","BNBF0:USTF0",1761547639113,2.1611392,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547639412,2.1611392,1152.1,1150.2,0.55907189]
["bitfinex-derivatives","BNBF0:USTF0",1761547639609,2.1611392,1152.1,1150.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761547639912,2.1611392,1152.1,1150.2,0.55907035]
["bitfinex-derivatives","BNBF0:USTF0",1761547640112,2.1611392,1152.1,1149.9,0.64692767]
["bitfinex-derivatives","BNBF0:USTF0",1761547640310,2.1611392,1152.1,1150.0,0.55908838]
["bitfinex-derivatives","BNBF0:USTF0",1761547640513,2.1611392,1152.1,1150.1,0.55908838]
["bitfinex-derivatives","BNBF0:USTF0",1761547640809,2.1611392,1152.1,1150.2,0.55908838]
["bitfinex-derivatives","BNBF0:USTF0",1761547641013,2.1611392,1152.1,1149.9,0.64692767]
["bitfinex-derivatives","BNBF0:USTF0",1761547641309,2.1611392,1152.1,1150.0,0.55905927]
["bitfinex-derivatives","BNBF0:USTF0",1761547641513,2.1611392,1152.1,1150.1,0.55905927]
["bitfinex-derivatives","BNBF0:USTF0",1761547641711,2.1611392,1152.1,1150.2,0.55905927]
["bitfinex-derivatives","BNBF0:USTF0",1761547641911,2.1611392,1152.1,1149.8,0.64692767]
["bitfinex-derivatives","BNBF0:USTF0",1761547642112,2.1611392,1152.2,1149.9,0.55908647]
["bitfinex-derivatives","BNBF0:USTF0",1761547642311,2.1611392,1152.2,1150.0,0.55908647]
["bitfinex-derivatives","BNBF0:USTF0",1761547642511,2.1611392,1152.2,1150.1,0.55908647]
["bitfinex-derivatives","BNBF0:USTF0",1761547642716,2.1611392,1152.5,1149.7,0.64692767]
["bitfinex-derivatives","BNBF0:USTF0",1761547642916,2.1611392,1152.5,1149.8,0.55926486]
["bitfinex-derivatives","BNBF0:USTF0",1761547643115,2.1611392,1152.5,1149.9,0.55926486]
["bitfinex-derivatives","BNBF0:USTF0",1761547643316,2.1611392,1152.5,1150.0,0.55926486]
["bitfinex-derivatives","BNBF0:USTF0",1761547643516,2.1611392,1152.5,1150.1,0.55926486]
["bitfinex-derivatives","BNBF0:USTF0",1761547643712,2.1611392,1152.6,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547645316,2.1611392,1152.4,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547647417,2.1611392,1152.5,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547647917,2.1611392,1152.6,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547648418,2.1611392,1152.5,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547649413,2.1611392,1152.6,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547651321,2.1611392,1152.2,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547651821,2.1611392,1152.3,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547653421,2.1611392,1152.2,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547656723,2.1611392,1152.0,1150.3,0.55886119]
["bitfinex-derivatives","BNBF0:USTF0",1761547656928,2.1611392,1152.2,1150.4,0.55886119]
["bitfinex-derivatives","BNBF0:USTF0",1761547657228,2.1611392,1152.2,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547657528,2.1611392,1152.2,1150.3,0.55890571]
["bitfinex-derivatives","BNBF0:USTF0",1761547657827,2.1611392,1152.2,1150.4,0.55890571]
["bitfinex-derivatives","BNBF0:USTF0",1761547658127,2.1611392,1152.2,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547658327,2.1611392,1152.2,1150.3,0.5589341]
["bitfinex-derivatives","BNBF0:USTF0",1761547658628,2.1611392,1152.2,1150.4,0.5589341]
["bitfinex-derivatives","BNBF0:USTF0",1761547658828,2.1611392,1152.2,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547659123,2.1611392,1152.2,1150.3,0.55894559]
["bitfinex-derivatives","BNBF0:USTF0",1761547659327,2.1611392,1152.2,1150.4,0.55894559]
["bitfinex-derivatives","BNBF0:USTF0",1761547659529,2.1611392,1152.2,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547659727,2.1611392,1152.2,1150.3,0.55892979]
["bitfinex-derivatives","BNBF0:USTF0",1761547659930,2.1611392,1152.2,1150.4,0.55892979]
["bitfinex-derivatives","BNBF0:USTF0",1761547660226,2.1611392,1152.2,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547660428,2.1611392,1152.2,1150.3,0.55890418]
["bitfinex-derivatives","BNBF0:USTF0",1761547660630,0.15116797,1152.9,1150.4,0.55890418]
["bitfinex-derivatives","BNBF0:USTF0",1761547660831,0.15116797,1152.9,1150.5,0.55890418]
["bitfinex-derivatives","BNBF0:USTF0",1761547661032,0.15116797,1152.9,1150.6,0.55890418]
["bitfinex-derivatives","BNBF0:USTF0",1761547661233,0.15116797,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547661234,0.15116797,1152.9,1150.7,0.55890418]
["bitfinex-derivatives","BNBF0:USTF0",1761547661532,0.15116797,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547661733,0.15116797,1152.9,1150.3,0.5658642]
["bitfinex-derivatives","BNBF0:USTF0",1761547661933,0.15116797,1152.9,1150.4,0.5658642]
["bitfinex-derivatives","BNBF0:USTF0",1761547662134,0.15116797,1152.9,1150.5,0.5658642]
["bitfinex-derivatives","BNBF0:USTF0",1761547662333,0.15116797,1152.9,1150.6,0.5658642]
["bitfinex-derivatives","BNBF0:USTF0",1761547662534,0.15116797,1152.9,1150.7,0.5658642]
["bitfinex-derivatives","BNBF0:USTF0",1761547662736,0.15116797,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547663035,0.15116797,1152.9,1150.3,0.56584461]
["bitfinex-derivatives","BNBF0:USTF0",1761547663235,0.15116797,1152.9,1150.4,0.56584461]
["bitfinex-derivatives","BNBF0:USTF0",1761547663435,0.15116797,1152.9,1150.5,0.56584461]
["bitfinex-derivatives","BNBF0:USTF0",1761547663736,0.15116797,1152.9,1150.6,0.56584461]
["bitfinex-derivatives","BNBF0:USTF0",1761547663936,0.15116797,1152.9,1150.7,0.56584461]
["bitfinex-derivatives","BNBF0:USTF0",1761547664133,0.15116797,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547664336,0.15116797,1152.9,1150.3,0.56580663]
["bitfinex-derivatives","BNBF0:USTF0",1761547664536,0.15116797,1152.9,1150.4,0.56580663]
["bitfinex-derivatives","BNBF0:USTF0",1761547664833,0.15116797,1152.9,1150.5,0.56580663]
["bitfinex-derivatives","BNBF0:USTF0",1761547665136,0.15116797,1152.9,1150.6,0.56580663]
["bitfinex-derivatives","BNBF0:USTF0",1761547665336,0.15116797,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547665533,0.15116797,1152.9,1150.3,0.56585279]
["bitfinex-derivatives","BNBF0:USTF0",1761547665738,0.15116797,1152.9,1150.4,0.56585279]
["bitfinex-derivatives","BNBF0:USTF0",1761547666038,0.15116797,1152.9,1150.5,0.56585279]
["bitfinex-derivatives","BNBF0:USTF0",1761547666239,0.15116797,1152.9,1150.6,0.56585279]
["bitfinex-derivatives","BNBF0:USTF0",1761547666437,0.15116797,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547666635,0.15116797,1152.9,1150.3,0.56589841]
["bitfinex-derivatives","BNBF0:USTF0",1761547666837,0.15116797,1152.9,1150.4,0.56589841]
["bitfinex-derivatives","BNBF0:USTF0",1761547667040,0.15116797,1152.9,1150.5,0.56589841]
["bitfinex-derivatives","BNBF0:USTF0",1761547667240,0.15116797,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547667537,0.15116797,1152.9,1150.3,0.56598464]
["bitfinex-derivatives","BNBF0:USTF0",1761547667737,0.15116797,1152.9,1150.4,0.56598464]
["bitfinex-derivatives","BNBF0:USTF0",1761547667940,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547668138,2.1611392,1152.8,1150.3,0.56601201]
["bitfinex-derivatives","BNBF0:USTF0",1761547668341,2.1611392,1152.8,1150.4,0.56601201]
["bitfinex-derivatives","BNBF0:USTF0",1761547668543,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547668842,2.1611392,1152.8,1150.3,0.56599828]
["bitfinex-derivatives","BNBF0:USTF0",1761547669042,2.1611392,1152.8,1150.4,0.56599828]
["bitfinex-derivatives","BNBF0:USTF0",1761547669242,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547669442,2.1611392,1152.7,1150.3,0.56610405]
["bitfinex-derivatives","BNBF0:USTF0",1761547669642,2.1611392,1152.7,1150.4,0.56610405]
["bitfinex-derivatives","BNBF0:USTF0",1761547669938,2.1611392,1152.7,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547670142,2.1611392,1152.7,1150.3,0.56423684]
["bitfinex-derivatives","BNBF0:USTF0",1761547670438,2.1611392,1152.7,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547670439,2.1611392,1152.8,1150.4,0.56423684]
["bitfinex-derivatives","BNBF0:USTF0",1761547670742,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547670940,2.1611392,1152.8,1150.3,0.56421826]
["bitfinex-derivatives","BNBF0:USTF0",1761547671138,2.1611392,1152.8,1150.4,0.56421826]
["bitfinex-derivatives","BNBF0:USTF0",1761547671341,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547671642,2.1611392,1152.6,1150.3,0.56414885]
["bitfinex-derivatives","BNBF0:USTF0",1761547671839,2.1611392,1152.6,1150.4,0.56414885]
["bitfinex-derivatives","BNBF0:USTF0",1761547672039,2.1611392,1152.6,1150.5,0.56414885]
["bitfinex-derivatives","BNBF0:USTF0",1761547672238,2.1611392,1152.6,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547672440,2.1611392,1152.6,1150.3,0.56415926]
["bitfinex-derivatives","BNBF0:USTF0",1761547672641,2.1611392,1152.6,1150.4,0.56415926]
["bitfinex-derivatives","BNBF0:USTF0",1761547672842,2.1611392,1152.6,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547673040,2.1611392,1152.6,1150.3,0.56417159]
["bitfinex-derivatives","BNBF0:USTF0",1761547673240,2.1611392,1152.6,1150.4,0.56417159]
["bitfinex-derivatives","BNBF0:USTF0",1761547673445,2.1611392,1152.6,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547673645,2.1611392,1152.5,1150.3,0.56419792]
["bitfinex-derivatives","BNBF0:USTF0",1761547673843,2.1611392,1152.5,1150.4,0.56419792]
["bitfinex-derivatives","BNBF0:USTF0",1761547674044,2.1611392,1152.5,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547674242,2.1611392,1152.5,1150.3,0.56419766]
["bitfinex-derivatives","BNBF0:USTF0",1761547674446,2.1611392,1152.5,1150.4,0.56419766]
["bitfinex-derivatives","BNBF0:USTF0",1761547674642,2.1611392,1152.5,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547674942,2.1611392,1152.5,1150.3,0.56443417]
["bitfinex-derivatives","BNBF0:USTF0",1761547675142,2.1611392,1152.5,1150.4,0.56443417]
["bitfinex-derivatives","BNBF0:USTF0",1761547675346,2.1611392,1152.5,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547675545,2.1611392,1152.5,1150.3,0.56447105]
["bitfinex-derivatives","BNBF0:USTF0",1761547675746,2.1611392,1152.5,1150.4,0.56447105]
["bitfinex-derivatives","BNBF0:USTF0",1761547675946,2.1611392,1152.5,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547676144,2.1611392,1152.5,1150.3,0.56447134]
["bitfinex-derivatives","BNBF0:USTF0",1761547676347,2.1611392,1152.5,1150.4,0.56447134]
["bitfinex-derivatives","BNBF0:USTF0",1761547676549,2.1611392,1152.5,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547676748,5.33790207,1152.9,1150.3,0.56458941]
["bitfinex-derivatives","BNBF0:USTF0",1761547676944,5.33790207,1152.9,1150.4,0.56458941]
["bitfinex-derivatives","BNBF0:USTF0",1761547677148,5.33790207,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547677443,2.31230717,1152.9,1150.3,0.56452938]
["bitfinex-derivatives","BNBF0:USTF0",1761547677645,2.31230717,1152.9,1150.4,0.56452938]
["bitfinex-derivatives","BNBF0:USTF0",1761547677848,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547678043,2.1611392,1152.8,1150.3,0.56451933]
["bitfinex-derivatives","BNBF0:USTF0",1761547678248,2.1611392,1152.8,1150.4,0.56451933]
["bitfinex-derivatives","BNBF0:USTF0",1761547678443,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547678648,2.1611392,1152.8,1150.3,0.56448809]
["bitfinex-derivatives","BNBF0:USTF0",1761547678851,2.1611392,1152.8,1150.4,0.56448809]
["bitfinex-derivatives","BNBF0:USTF0",1761547679050,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547679345,2.1611392,1152.8,1150.3,0.56447737]
["bitfinex-derivatives","BNBF0:USTF0",1761547679549,2.1611392,1152.8,1150.4,0.56447737]
["bitfinex-derivatives","BNBF0:USTF0",1761547679849,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547680048,2.1611392,1152.8,1150.3,0.56438874]
["bitfinex-derivatives","BNBF0:USTF0",1761547680248,2.1611392,1152.8,1150.4,0.56438874]
["bitfinex-derivatives","BNBF0:USTF0",1761547680448,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547680646,2.1611392,1152.8,1150.3,0.56438895]
["bitfinex-derivatives","BNBF0:USTF0",1761547680845,2.1611392,1152.8,1150.4,0.56438895]
["bitfinex-derivatives","BNBF0:USTF0",1761547681045,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547681250,2.1611392,1152.8,1150.3,0.5643713]
["bitfinex-derivatives","BNBF0:USTF0",1761547681450,2.1611392,1152.8,1150.4,0.5643713]
["bitfinex-derivatives","BNBF0:USTF0",1761547681750,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547681950,2.1611392,1152.8,1150.3,0.56437438]
["bitfinex-derivatives","BNBF0:USTF0",1761547682147,2.1611392,1152.8,1150.4,0.56437438]
["bitfinex-derivatives","BNBF0:USTF0",1761547682346,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547682552,2.1611392,1152.8,1150.3,0.56433671]
["bitfinex-derivatives","BNBF0:USTF0",1761547682750,2.1611392,1152.8,1150.4,0.56433671]
["bitfinex-derivatives","BNBF0:USTF0",1761547682951,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547683149,2.1611392,1152.8,1150.3,0.56627599]
["bitfinex-derivatives","BNBF0:USTF0",1761547683355,2.1611392,1152.8,1150.4,0.56627599]
["bitfinex-derivatives","BNBF0:USTF0",1761547683555,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547683756,2.1611392,1152.8,1150.3,0.56628327]
["bitfinex-derivatives","BNBF0:USTF0",1761547683952,2.1611392,1152.8,1150.4,0.56628327]
["bitfinex-derivatives","BNBF0:USTF0",1761547684155,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547684156,2.1611392,1152.8,1150.5,0.56626591]
["bitfinex-derivatives","BNBF0:USTF0",1761547684353,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547684553,2.1611392,1152.8,1150.3,0.56622739]
["bitfinex-derivatives","BNBF0:USTF0",1761547684752,2.1611392,1152.8,1150.4,0.56622739]
["bitfinex-derivatives","BNBF0:USTF0",1761547684956,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547685156,2.1611392,1152.8,1150.3,0.56622739]
["bitfinex-derivatives","BNBF0:USTF0",1761547685357,2.1611392,1152.8,1150.4,0.56622739]
["bitfinex-derivatives","BNBF0:USTF0",1761547685554,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547685856,2.1611392,1152.8,1150.3,0.56624366]
["bitfinex-derivatives","BNBF0:USTF0",1761547686053,2.1611392,1152.8,1150.4,0.56624366]
["bitfinex-derivatives","BNBF0:USTF0",1761547686258,2.1611392,1152.8,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547686455,2.1611392,1152.8,1150.3,0.56625364]
["bitfinex-derivatives","BNBF0:USTF0",1761547686758,2.1611392,1152.3,1150.4,0.56625364]
["bitfinex-derivatives","BNBF0:USTF0",1761547686959,2.1611392,1152.3,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547687156,2.1611392,1152.3,1150.3,0.56624304]
["bitfinex-derivatives","BNBF0:USTF0",1761547687360,2.1611392,1152.3,1150.4,0.56624304]
["bitfinex-derivatives","BNBF0:USTF0",1761547687560,2.1611392,1152.3,1150.5,0.56624304]
["bitfinex-derivatives","BNBF0:USTF0",1761547687757,2.31230717,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547687961,2.31230717,1152.9,1150.3,0.56625198]
["bitfinex-derivatives","BNBF0:USTF0",1761547688261,2.31230717,1152.9,1150.4,0.56625198]
["bitfinex-derivatives","BNBF0:USTF0",1761547688462,2.31230717,1152.9,1150.5,0.56625198]
["bitfinex-derivatives","BNBF0:USTF0",1761547688758,2.31230717,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547688959,2.31230717,1152.9,1150.3,0.56625882]
["bitfinex-derivatives","BNBF0:USTF0",1761547689161,2.31230717,1152.9,1150.4,0.56625882]
["bitfinex-derivatives","BNBF0:USTF0",1761547689458,2.31230717,1152.9,1150.5,0.56625882]
["bitfinex-derivatives","BNBF0:USTF0",1761547689658,2.31230717,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547689858,2.31230717,1152.9,1150.3,0.5661626]
["bitfinex-derivatives","BNBF0:USTF0",1761547690062,2.31230717,1152.9,1150.4,0.5661626]
["bitfinex-derivatives","BNBF0:USTF0",1761547690262,2.31230717,1152.9,1150.5,0.5661626]
["bitfinex-derivatives","BNBF0:USTF0",1761547690463,2.31230717,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547690763,2.31230717,1152.9,1150.3,0.56616119]
["bitfinex-derivatives","BNBF0:USTF0",1761547691059,2.31230717,1152.9,1150.4,0.56616119]
["bitfinex-derivatives","BNBF0:USTF0",1761547691264,2.31230717,1152.9,1150.5,0.56616119]
["bitfinex-derivatives","BNBF0:USTF0",1761547691563,2.31230717,1152.9,1150.6,0.56616119]
["bitfinex-derivatives","BNBF0:USTF0",1761547691762,2.31230717,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547691965,2.31230717,1152.9,1150.3,0.56597211]
["bitfinex-derivatives","BNBF0:USTF0",1761547692262,2.1611392,1152.6,1150.4,0.56597211]
["bitfinex-derivatives","BNBF0:USTF0",1761547692465,2.1611392,1152.6,1150.5,0.56597211]
["bitfinex-derivatives","BNBF0:USTF0",1761547692668,0.15116797,1152.9,1150.6,0.56597211]
["bitfinex-derivatives","BNBF0:USTF0",1761547692866,0.15116797,1152.9,1150.7,0.56597211]
["bitfinex-derivatives","BNBF0:USTF0",1761547693064,0.15116797,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547693364,0.15116797,1152.9,1150.3,0.56588728]
["bitfinex-derivatives","BNBF0:USTF0",1761547693566,0.15116797,1152.9,1150.4,0.56588728]
["bitfinex-derivatives","BNBF0:USTF0",1761547693765,0.15116797,1152.9,1150.5,0.56588728]
["bitfinex-derivatives","BNBF0:USTF0",1761547694067,0.15116797,1152.9,1150.6,0.56588728]
["bitfinex-derivatives","BNBF0:USTF0",1761547694266,0.15116797,1152.9,1150.7,0.56588728]
["bitfinex-derivatives","BNBF0:USTF0",1761547694467,0.15116797,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547694664,0.15116797,1152.9,1150.3,0.56577626]
["bitfinex-derivatives","BNBF0:USTF0",1761547694867,0.15116797,1152.9,1150.4,0.56577626]
["bitfinex-derivatives","BNBF0:USTF0",1761547695063,0.15116797,1152.9,1150.5,0.56577626]
["bitfinex-derivatives","BNBF0:USTF0",1761547695263,0.15116797,1152.9,1150.6,0.56577626]
["bitfinex-derivatives","BNBF0:USTF0",1761547695464,0.15116797,1152.9,1150.7,0.56577626]
["bitfinex-derivatives","BNBF0:USTF0",1761547695764,0.15116797,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547695970,0.15116797,1152.9,1150.3,0.56572123]
["bitfinex-derivatives","BNBF0:USTF0",1761547696169,0.15116797,1152.9,1150.4,0.56572123]
["bitfinex-derivatives","BNBF0:USTF0",1761547696370,0.15116797,1152.9,1150.5,0.56572123]
["bitfinex-derivatives","BNBF0:USTF0",1761547696667,0.15116797,1152.9,1150.6,0.56572123]
["bitfinex-derivatives","BNBF0:USTF0",1761547696866,0.15116797,1152.9,1150.7,0.56572123]
["bitfinex-derivatives","BNBF0:USTF0",1761547697166,0.15116797,1152.9,1150.2,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1761547697366,0.15116797,1152.9,1150.3,0.56564898]
["bitfinex-derivatives","BNBF0:USTF0",1761547697565,0.15116797,1152.9,1150.4,0.56564898]
["bitfinex-derivatives","BNBF0:USTF0",1761547697869,0.15116797,1152.9,1150.5,0.56564898]
["bitfinex-derivatives","BNBF0:USTF0",1761547698067,0.15116797,1152.9,1150.6,0.56564898]
["bitfinex-derivatives","BNBF0:USTF0",1761547698366,0.15116797,1152.9,1150.7,0.56473151]
["bitfinex-derivatives","BNBF0:USTF0",1761547698569,0.15116797,1152.9,1149.8,0.64800516]
["bitfinex-derivatives","BNBF0:USTF0",1761547698765,0.15116797,1152.9,1149.9,0.56471433]
["bitfinex-derivatives","BNBF0:USTF0",1761547698969,0.15116797,1152.9,1150.0,0.56471433]
["bitfinex-derivatives","BNBF0:USTF0",1761547699166,0.15116797,1152.9,1150.1,0.56471433]
["bitfinex-derivatives","BNBF0:USTF0",1761547699466,0.15116797,1152.9,1150.2,0.56471433]
["bitfinex-derivatives","BNBF0:USTF0",1761547699666,0.15116797,1152.9,1150.3,0.56471433]
["bitfinex-derivatives","BNBF0:USTF0",1761547699969,2.31230717,1152.9,1150.4,0.56471433]
["bitfinex-derivatives","BNBF0:USTF0",1761547700170,2.31230717,1152.9,1149.9,0.64800516]
["bitfinex-derivatives","BNBF0:USTF0",1761547700366,2.31230717,1152.9,1150.0,2.08205238]
["bitfinex-derivatives","BNBF0:USTF0",1761547700567,2.1611392,1152.6,1150.1,0.56505238]
["bitfinex-derivatives","BNBF0:USTF0",1761547700769,2.1611392,1152.6,1150.2,0.56505238]
["bitfinex-derivatives","BNBF0:USTF0",1761547700966,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547701171,0.15116797,1152.9,1150.1,0.56520058]
["bitfinex-derivatives","BNBF0:USTF0",1761547701374,0.15116797,1152.9,1150.2,0.56520058]
["bitfinex-derivatives","BNBF0:USTF0",1761547701672,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547701869,0.15116797,1152.9,1150.1,0.56529156]
["bitfinex-derivatives","BNBF0:USTF0",1761547702069,0.15116797,1152.9,1150.2,0.56529156]
["bitfinex-derivatives","BNBF0:USTF0",1761547702269,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547702472,0.15116797,1152.9,1150.1,0.56523958]
["bitfinex-derivatives","BNBF0:USTF0",1761547702772,0.15116797,1152.9,1150.2,0.56523958]
["bitfinex-derivatives","BNBF0:USTF0",1761547703074,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547703268,0.15116797,1152.9,1150.1,0.56546513]
["bitfinex-derivatives","BNBF0:USTF0",1761547703471,0.15116797,1152.9,1150.2,0.56546513]
["bitfinex-derivatives","BNBF0:USTF0",1761547703671,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547703869,0.15116797,1152.9,1150.1,0.56545713]
["bitfinex-derivatives","BNBF0:USTF0",1761547704172,0.15116797,1152.9,1150.2,0.56545713]
["bitfinex-derivatives","BNBF0:USTF0",1761547704370,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547704667,0.15116797,1152.9,1150.1,0.56548767]
["bitfinex-derivatives","BNBF0:USTF0",1761547704872,0.15116797,1152.9,1150.2,0.56548767]
["bitfinex-derivatives","BNBF0:USTF0",1761547705070,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547705273,0.15116797,1152.9,1150.1,0.56554397]
["bitfinex-derivatives","BNBF0:USTF0",1761547705473,0.15116797,1152.9,1150.2,0.56554397]
["bitfinex-derivatives","BNBF0:USTF0",1761547705673,0.15116797,1152.9,1150.3,0.56554397]
["bitfinex-derivatives","BNBF0:USTF0",1761547705973,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547706170,0.15116797,1152.9,1150.1,0.5655175]
["bitfinex-derivatives","BNBF0:USTF0",1761547706470,0.15116797,1152.9,1150.2,0.5655175]
["bitfinex-derivatives","BNBF0:USTF0",1761547706770,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547706973,0.15116797,1152.9,1150.1,0.56555672]
["bitfinex-derivatives","BNBF0:USTF0",1761547707270,0.15116797,1152.9,1150.2,0.56555672]
["bitfinex-derivatives","BNBF0:USTF0",1761547707470,0.15116797,1152.9,1150.3,0.56555672]
["bitfinex-derivatives","BNBF0:USTF0",1761547707674,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547707871,0.15116797,1152.9,1150.1,0.5655825]
["bitfinex-derivatives","BNBF0:USTF0",1761547708075,0.15116797,1152.9,1150.2,0.5655825]
["bitfinex-derivatives","BNBF0:USTF0",1761547708376,0.15116797,1152.9,1150.3,0.5655825]
["bitfinex-derivatives","BNBF0:USTF0",1761547708676,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547708873,0.15116797,1152.9,1150.1,0.56562893]
["bitfinex-derivatives","BNBF0:USTF0",1761547709071,0.15116797,1152.9,1150.2,0.56562893]
["bitfinex-derivatives","BNBF0:USTF0",1761547709272,0.15116797,1152.9,1150.3,0.56562893]
["bitfinex-derivatives","BNBF0:USTF0",1761547709471,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547709672,0.15116797,1152.9,1150.1,0.56573553]
["bitfinex-derivatives","BNBF0:USTF0",1761547709875,0.15116797,1152.9,1150.2,0.56573553]
["bitfinex-derivatives","BNBF0:USTF0",1761547710075,0.15116797,1152.9,1150.3,0.56562659]
["bitfinex-derivatives","BNBF0:USTF0",1761547710273,2.1611392,1152.3,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547710475,2.1611392,1152.3,1150.1,0.5656799]
["bitfinex-derivatives","BNBF0:USTF0",1761547710772,2.1611392,1152.3,1150.2,0.5656799]
["bitfinex-derivatives","BNBF0:USTF0",1761547710975,2.1611392,1152.3,1150.3,0.5656799]
["bitfinex-derivatives","BNBF0:USTF0",1761547711175,2.1611392,1152.3,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547711376,2.1611392,1152.3,1150.1,0.56573133]
["bitfinex-derivatives","BNBF0:USTF0",1761547711576,2.1611392,1152.3,1150.2,0.56573133]
["bitfinex-derivatives","BNBF0:USTF0",1761547711776,2.1611392,1152.3,1150.3,0.56573133]
["bitfinex-derivatives","BNBF0:USTF0",1761547712072,2.1611392,1152.3,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547712273,2.1611392,1152.3,1150.1,0.56573601]
["bitfinex-derivatives","BNBF0:USTF0",1761547712572,2.1611392,1152.3,1150.2,0.56573601]
["bitfinex-derivatives","BNBF0:USTF0",1761547712776,2.1611392,1152.3,1150.3,0.56573601]
["bitfinex-derivatives","BNBF0:USTF0",1761547712972,2.1611392,1152.3,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547713176,2.1611392,1152.3,1150.1,0.56538323]
["bitfinex-derivatives","BNBF0:USTF0",1761547713377,2.1611392,1152.5,1150.2,0.56538323]
["bitfinex-derivatives","BNBF0:USTF0",1761547713676,2.1611392,1152.5,1150.3,0.56538323]
["bitfinex-derivatives","BNBF0:USTF0",1761547713874,2.1611392,1152.5,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547714073,2.1611392,1152.5,1150.1,0.56541209]
["bitfinex-derivatives","BNBF0:USTF0",1761547714274,2.1611392,1152.5,1150.2,0.56541209]
["bitfinex-derivatives","BNBF0:USTF0",1761547714473,2.1611392,1152.4,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547714675,2.1611392,1152.4,1150.1,0.5654043]
["bitfinex-derivatives","BNBF0:USTF0",1761547714874,2.1611392,1152.4,1150.2,0.5654043]
["bitfinex-derivatives","BNBF0:USTF0",1761547715076,2.1611392,1152.4,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547715279,2.1611392,1152.4,1150.1,0.56540933]
["bitfinex-derivatives","BNBF0:USTF0",1761547715476,2.1611392,1152.4,1150.2,0.56540933]
["bitfinex-derivatives","BNBF0:USTF0",1761547715677,2.1611392,1152.4,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547715880,2.1611392,1152.4,1150.1,0.5653864]
["bitfinex-derivatives","BNBF0:USTF0",1761547716077,2.1611392,1152.5,1150.2,0.5653864]
["bitfinex-derivatives","BNBF0:USTF0",1761547716282,2.1611392,1152.5,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547716478,2.1611392,1152.5,1150.1,0.56538357]
["bitfinex-derivatives","BNBF0:USTF0",1761547716677,2.1611392,1152.5,1150.2,0.56538357]
["bitfinex-derivatives","BNBF0:USTF0",1761547716882,2.1611392,1152.5,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547717079,2.1611392,1152.5,1150.1,0.56536909]
["bitfinex-derivatives","BNBF0:USTF0",1761547717283,2.1611392,1152.5,1150.2,0.56536909]
["bitfinex-derivatives","BNBF0:USTF0",1761547717479,2.1611392,1152.5,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547718785,0.15116797,1152.9,1150.1,0.56481362]
["bitfinex-derivatives","BNBF0:USTF0",1761547719080,0.15116797,1152.9,1150.2,1.2117025]
["bitfinex-derivatives","BNBF0:USTF0",1761547719287,0.15116797,1152.9,1150.3,1.2117025]
["bitfinex-derivatives","BNBF0:USTF0",1761547719485,0.15116797,1152.9,1150.4,0.56481362]
["bitfinex-derivatives","BNBF0:USTF0",1761547719686,0.15116797,1152.9,1150.5,0.56481362]
["bitfinex-derivatives","BNBF0:USTF0",1761547719882,0.15116797,1152.9,1150.6,0.56481362]
["bitfinex-derivatives","BNBF0:USTF0",1761547720083,0.15116797,1152.9,1150.7,0.56481362]
["bitfinex-derivatives","BNBF0:USTF0",1761547720288,0.15116797,1152.9,1150.8,0.56481362]
["bitfinex-derivatives","BNBF0:USTF0",1761547720585,0.15116797,1152.9,1150.1,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547720784,0.15116797,1152.9,1150.2,0.59744206]
["bitfinex-derivatives","BNBF0:USTF0",1761547721085,0.15116797,1152.9,1150.3,0.59744206]
["bitfinex-derivatives","BNBF0:USTF0",1761547721288,2.1611392,1152.8,1150.4,0.59744206]
["bitfinex-derivatives","BNBF0:USTF0",1761547721486,2.1611392,1152.8,1150.5,0.59744206]
["bitfinex-derivatives","BNBF0:USTF0",1761547721683,2.1611392,1152.8,1150.6,0.59744206]
["bitfinex-derivatives","BNBF0:USTF0",1761547721885,0.15116797,1152.9,1150.7,0.59744206]
["bitfinex-derivatives","BNBF0:USTF0",1761547722187,0.15116797,1152.9,1150.2,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547722383,0.15116797,1152.9,1150.3,0.59746319]
["bitfinex-derivatives","BNBF0:USTF0",1761547722689,0.15116797,1152.9,1150.4,0.59746319]
["bitfinex-derivatives","BNBF0:USTF0",1761547722883,0.15116797,1152.9,1150.5,0.59746319]
["bitfinex-derivatives","BNBF0:USTF0",1761547723088,0.15116797,1152.9,1150.6,0.59746319]
["bitfinex-derivatives","BNBF0:USTF0",1761547723289,0.15116797,1152.9,1150.7,0.59746319]
["bitfinex-derivatives","BNBF0:USTF0",1761547723484,0.15116797,1152.9,1150.2,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547723684,0.15116797,1152.9,1150.3,0.59557738]
["bitfinex-derivatives","BNBF0:USTF0",1761547723889,0.15116797,1152.9,1150.4,0.59557738]
["bitfinex-derivatives","BNBF0:USTF0",1761547724185,0.15116797,1152.9,1150.5,0.59557738]
["bitfinex-derivatives","BNBF0:USTF0",1761547724483,0.15116797,1152.9,1150.6,0.59557738]
["bitfinex-derivatives","BNBF0:USTF0",1761547724685,0.15116797,1152.9,1150.7,0.59557738]
["bitfinex-derivatives","BNBF0:USTF0",1761547724889,0.15116797,1152.9,1150.3,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547725090,0.15116797,1152.9,1150.4,0.59570708]
["bitfinex-derivatives","BNBF0:USTF0",1761547725289,0.15116797,1152.9,1150.5,0.59570708]
["bitfinex-derivatives","BNBF0:USTF0",1761547725489,0.15116797,1152.9,1150.6,0.59570708]
["bitfinex-derivatives","BNBF0:USTF0",1761547725784,0.15116797,1152.9,1150.7,0.59570708]
["bitfinex-derivatives","BNBF0:USTF0",1761547726088,0.15116797,1152.9,1150.3,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547726290,0.15116797,1152.9,1150.4,0.59569577]
["bitfinex-derivatives","BNBF0:USTF0",1761547726490,0.15116797,1152.9,1150.5,0.59569577]
["bitfinex-derivatives","BNBF0:USTF0",1761547726690,0.15116797,1152.9,1150.6,0.59569577]
["bitfinex-derivatives","BNBF0:USTF0",1761547726889,0.15116797,1152.9,1150.7,0.59569577]
["bitfinex-derivatives","BNBF0:USTF0",1761547727090,0.15116797,1152.9,1150.8,0.5957173]
["bitfinex-derivatives","BNBF0:USTF0",1761547727288,0.15116797,1152.9,1150.3,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547727487,2.1611392,1152.8,1150.4,0.59566325]
["bitfinex-derivatives","BNBF0:USTF0",1761547727688,2.1611392,1152.8,1150.5,0.59566325]
["bitfinex-derivatives","BNBF0:USTF0",1761547727992,2.1611392,1152.8,1150.6,0.59566325]
["bitfinex-derivatives","BNBF0:USTF0",1761547728186,2.1611392,1152.7,1150.7,0.59566325]
["bitfinex-derivatives","BNBF0:USTF0",1761547728390,2.1611392,1152.7,1150.8,0.59566325]
["bitfinex-derivatives","BNBF0:USTF0",1761547728592,0.15116797,1152.9,1150.9,0.59560861]
["bitfinex-derivatives","BNBF0:USTF0",1761547728889,0.15116797,1152.9,1150.2,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547729091,0.15116797,1152.9,1150.3,0.59564424]
["bitfinex-derivatives","BNBF0:USTF0",1761547729291,0.15116797,1152.9,1150.4,0.59564424]
["bitfinex-derivatives","BNBF0:USTF0",1761547729491,0.15116797,1152.9,1150.5,0.59564424]
["bitfinex-derivatives","BNBF0:USTF0",1761547729692,0.15116797,1152.9,1150.6,0.59564424]
["bitfinex-derivatives","BNBF0:USTF0",1761547729889,0.15116797,1152.9,1150.7,0.59564424]
["bitfinex-derivatives","BNBF0:USTF0",1761547730089,0.15116797,1152.9,1150.8,0.59564424]
["bitfinex-derivatives","BNBF0:USTF0",1761547730294,0.15116797,1152.9,1150.2,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547730594,0.15116797,1152.9,1150.3,0.59560354]
["bitfinex-derivatives","BNBF0:USTF0",1761547730894,0.15116797,1152.9,1150.4,0.59560354]
["bitfinex-derivatives","BNBF0:USTF0",1761547731089,0.15116797,1152.9,1150.5,0.59560354]
["bitfinex-derivatives","BNBF0:USTF0",1761547731292,0.15116797,1152.9,1150.6,0.59560354]
["bitfinex-derivatives","BNBF0:USTF0",1761547731491,0.15116797,1152.9,1150.7,0.59560354]
["bitfinex-derivatives","BNBF0:USTF0",1761547731693,0.15116797,1152.9,1150.1,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547731889,0.15116797,1152.9,1150.2,0.59197432]
["bitfinex-derivatives","BNBF0:USTF0",1761547732093,0.15116797,1152.9,1150.3,0.59197432]
["bitfinex-derivatives","BNBF0:USTF0",1761547732293,0.15116797,1152.9,1150.1,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547732294,0.15116797,1152.9,1150.4,0.59197432]
["bitfinex-derivatives","BNBF0:USTF0",1761547732492,0.15116797,1152.9,1150.5,0.59197432]
["bitfinex-derivatives","BNBF0:USTF0",1761547732792,0.15116797,1152.9,1150.6,0.59197432]
["bitfinex-derivatives","BNBF0:USTF0",1761547732996,0.15116797,1152.9,1150.7,0.59197432]
["bitfinex-derivatives","BNBF0:USTF0",1761547733196,0.15116797,1152.9,1150.2,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547733497,0.15116797,1152.9,1150.3,0.59197211]
["bitfinex-derivatives","BNBF0:USTF0",1761547733697,0.15116797,1152.9,1150.4,0.59197211]
["bitfinex-derivatives","BNBF0:USTF0",1761547733897,0.15116797,1152.9,1150.5,0.59197211]
["bitfinex-derivatives","BNBF0:USTF0",1761547734093,0.15116797,1152.9,1150.6,0.59197211]
["bitfinex-derivatives","BNBF0:USTF0",1761547734297,0.15116797,1152.9,1150.7,0.59197211]
["bitfinex-derivatives","BNBF0:USTF0",1761547734495,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547734797,0.15116797,1152.9,1150.1,0.58988278]
["bitfinex-derivatives","BNBF0:USTF0",1761547734997,0.15116797,1152.9,1150.2,0.58988278]
["bitfinex-derivatives","BNBF0:USTF0",1761547735193,0.15116797,1152.9,1150.3,0.58988278]
["bitfinex-derivatives","BNBF0:USTF0",1761547735397,0.15116797,1152.9,1150.4,0.58988278]
["bitfinex-derivatives","BNBF0:USTF0",1761547735596,0.15116797,1152.9,1150.5,0.58988278]
["bitfinex-derivatives","BNBF0:USTF0",1761547735793,0.15116797,1152.9,1150.6,0.58988278]
["bitfinex-derivatives","BNBF0:USTF0",1761547736094,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547736292,0.15116797,1152.9,1150.1,0.58985135]
["bitfinex-derivatives","BNBF0:USTF0",1761547736492,0.15116797,1152.9,1150.2,0.58985135]
["bitfinex-derivatives","BNBF0:USTF0",1761547736794,0.15116797,1152.9,1150.3,0.58985135]
["bitfinex-derivatives","BNBF0:USTF0",1761547736994,0.15116797,1152.9,1150.4,0.58985135]
["bitfinex-derivatives","BNBF0:USTF0",1761547737198,0.15116797,1152.9,1150.5,0.58985135]
["bitfinex-derivatives","BNBF0:USTF0",1761547737394,0.15116797,1152.9,1150.6,0.58985135]
["bitfinex-derivatives","BNBF0:USTF0",1761547737696,0.15116797,1152.9,1150.0,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1761547737898,0.15116797,1152.9,1150.1,0.58987149]
["bitfinex-derivatives","BNBF0:USTF0",1761547738097,0.15116797,1152.9,1150.2,0.58987149]
["bitfinex-derivatives","BNBF0:USTF0",1761547738298,0.15116797,1152.9,1150.3,0.58987149]
["bitfinex-derivatives","BNBF0:USTF0",1761547738494,0.15116797,1152.9,1150.4,0.58987149]
["bitfinex-derivatives","BNBF0:USTF0",1761547738699,0.15116797,1152.9,1150.5,0.58987149]
["bitfinex-derivatives","BNBF0:USTF0",1761547739000,0.15116797,1152.9,1150.6,0.58987149]
["bitfinex-derivatives","BNBF0:USTF0",1761547739296,0.15116797,1152.9,1150.0,2.16388888]
["bitfinex-derivatives","BNBF0:USTF0",1761547739499,0.15116797,1152.9,1150.1,0.58987241]
["bitfinex-derivatives","BNBF0:USTF0",1761547739696,0.15116797,1152.9,1150.2,0.58987241]
["bitfinex-derivatives","BNBF0:USTF0",1761547739996,0.15116797,1152.9,1150.3,0.58987241]
["bitfinex-derivatives","BNBF0:USTF0",1761547740197,0.15116797,1152.9,1150.4,0.58987241]
["bitfinex-derivatives","BNBF0:USTF0",1761547740396,0.15116797,1152.9,1150.5,0.58987241]
["bitfinex-derivatives","BNBF0:USTF0",1761547740600,0.15116797,1152.9,1150.6,0.58987241]
["bitfinex-derivatives","BNBF0:USTF0",1761547740800,0.15116797,1152.9,1150.0,2.16388888]
["bitfinex-derivatives","BNBF0:USTF0",1761547740999,0.15116797,1152.9,1150.1,0.58744199]
["bitfinex-derivatives","BNBF0:USTF0",1761547741197,0.15116797,1152.9,1150.2,0.58744199]
["bitfinex-derivatives","BNBF0:USTF0",1761547741495,0.15116797,1152.9,1150.3,0.58744199]
["bitfinex-derivatives","BNBF0:USTF0",1761547741694,0.15116797,1152.9,1150.4,0.58744199]
["bitfinex-derivatives","BNBF0:USTF0",1761547741898,0.15116797,1152.9,1150.5,0.58744199]
["bitfinex-derivatives","BNBF0:USTF0",1761547742101,0.15116797,1152.9,1150.6,0.58744199]
["bitfinex-derivatives","BNBF0:USTF0",1761547742398,0.15116797,1152.9,1150.1,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547742601,0.15116797,1152.9,1150.2,0.58734074]
["bitfinex-derivatives","BNBF0:USTF0",1761547742798,0.15116797,1152.9,1150.3,0.58734074]
["bitfinex-derivatives","BNBF0:USTF0",1761547742997,0.15116797,1152.9,1150.4,0.58734074]
["bitfinex-derivatives","BNBF0:USTF0",1761547743199,0.15116797,1152.9,1150.5,0.58734074]
["bitfinex-derivatives","BNBF0:USTF0",1761547743399,0.15116797,1152.9,1150.6,0.58734074]
["bitfinex-derivatives","BNBF0:USTF0",1761547743600,0.15116797,1152.9,1150.1,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547743899,0.15116797,1152.9,1150.2,0.59262483]
["bitfinex-derivatives","BNBF0:USTF0",1761547744097,0.15116797,1152.9,1150.3,0.59262483]
["bitfinex-derivatives","BNBF0:USTF0",1761547744297,0.15116797,1152.9,1150.4,0.59262483]
["bitfinex-derivatives","BNBF0:USTF0",1761547744501,0.15116797,1152.9,1150.5,0.59262483]
["bitfinex-derivatives","BNBF0:USTF0",1761547744801,0.15116797,1152.9,1150.6,0.59262483]
["bitfinex-derivatives","BNBF0:USTF0",1761547744998,0.15116797,1152.9,1150.7,0.59262483]
["bitfinex-derivatives","BNBF0:USTF0",1761547745202,0.15116797,1152.9,1150.2,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547745402,0.15116797,1152.9,1150.3,0.59271526]
["bitfinex-derivatives","BNBF0:USTF0",1761547745699,0.15116797,1152.9,1150.4,0.59271526]
["bitfinex-derivatives","BNBF0:USTF0",1761547745897,0.15116797,1152.9,1150.5,0.59271526]
["bitfinex-derivatives","BNBF0:USTF0",1761547746101,0.15116797,1152.9,1150.6,0.59271526]
["bitfinex-derivatives","BNBF0:USTF0",1761547746401,0.15116797,1152.9,1150.7,0.59271526]
["bitfinex-derivatives","BNBF0:USTF0",1761547746700,0.15116797,1152.9,1150.2,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547746897,0.15116797,1152.9,1150.3,0.59269986]
["bitfinex-derivatives","BNBF0:USTF0",1761547747098,0.15116797,1152.9,1150.4,0.59269986]
["bitfinex-derivatives","BNBF0:USTF0",1761547747399,0.15116797,1152.9,1150.5,0.59269986]
["bitfinex-derivatives","BNBF0:USTF0",1761547747601,0.15116797,1152.9,1150.6,0.59269986]
["bitfinex-derivatives","BNBF0:USTF0",1761547747896,0.15116797,1152.9,1150.7,0.59269986]
["bitfinex-derivatives","BNBF0:USTF0",1761547748102,0.15116797,1152.9,1150.1,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547748297,0.15116797,1152.9,1150.2,0.59275216]
["bitfinex-derivatives","BNBF0:USTF0",1761547748501,0.15116797,1152.9,1150.3,0.59275216]
["bitfinex-derivatives","BNBF0:USTF0",1761547748701,0.15116797,1152.9,1150.4,0.59275216]
["bitfinex-derivatives","BNBF0:USTF0",1761547748899,0.15116797,1152.9,1150.5,0.59275216]
["bitfinex-derivatives","BNBF0:USTF0",1761547749098,0.15116797,1152.9,1150.6,0.59275216]
["bitfinex-derivatives","BNBF0:USTF0",1761547749405,0.15116797,1152.9,1150.7,0.5911122]
["bitfinex-derivatives","BNBF0:USTF0",1761547749700,0.15116797,1152.9,1150.2,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547749902,0.15116797,1152.9,1150.3,0.59108916]
["bitfinex-derivatives","BNBF0:USTF0",1761547750198,0.15116797,1152.9,1150.4,0.59108916]
["bitfinex-derivatives","BNBF0:USTF0",1761547750398,0.15116797,1152.9,1150.5,0.59108916]
["bitfinex-derivatives","BNBF0:USTF0",1761547750604,0.15116797,1152.9,1150.6,0.59108916]
["bitfinex-derivatives","BNBF0:USTF0",1761547750804,0.15116797,1152.9,1150.7,0.59108916]
["bitfinex-derivatives","BNBF0:USTF0",1761547751104,0.15116797,1152.9,1150.1,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547751302,0.15116797,1152.9,1150.2,0.59111859]
["bitfinex-derivatives","BNBF0:USTF0",1761547751505,0.15116797,1152.9,1150.3,0.59111859]
["bitfinex-derivatives","BNBF0:USTF0",1761547751706,0.15116797,1152.9,1150.4,0.59111859]
["bitfinex-derivatives","BNBF0:USTF0",1761547751905,0.15116797,1152.9,1150.5,0.59111859]
["bitfinex-derivatives","BNBF0:USTF0",1761547752206,0.15116797,1152.9,1150.6,0.59111859]
["bitfinex-derivatives","BNBF0:USTF0",1761547752408,0.15116797,1152.9,1150.7,0.59111859]
["bitfinex-derivatives","BNBF0:USTF0",1761547752706,0.15116797,1152.9,1150.1,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547752906,0.15116797,1152.9,1150.2,0.59124389]
["bitfinex-derivatives","BNBF0:USTF0",1761547753103,0.15116797,1152.9,1150.3,0.59124389]
["bitfinex-derivatives","BNBF0:USTF0",1761547753406,0.15116797,1152.9,1150.4,0.59124389]
["bitfinex-derivatives","BNBF0:USTF0",1761547753606,0.15116797,1152.9,1150.5,0.59124389]
["bitfinex-derivatives","BNBF0:USTF0",1761547753807,0.15116797,1152.9,1150.6,0.59124389]
["bitfinex-derivatives","BNBF0:USTF0",1761547754107,0.15116797,1152.9,1150.7,0.59124389]
["bitfinex-derivatives","BNBF0:USTF0",1761547754402,0.15116797,1152.9,1150.1,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547754707,0.15116797,1152.9,1150.2,0.59178646]
["bitfinex-derivatives","BNBF0:USTF0",1761547754907,0.15116797,1152.9,1150.3,0.59178646]
["bitfinex-derivatives","BNBF0:USTF0",1761547755107,0.15116797,1152.9,1150.4,0.59178646]
["bitfinex-derivatives","BNBF0:USTF0",1761547755302,0.15116797,1152.9,1150.5,0.59178646]
["bitfinex-derivatives","BNBF0:USTF0",1761547755506,0.15116797,1152.9,1150.6,0.59178646]
["bitfinex-derivatives","BNBF0:USTF0",1761547755703,0.15116797,1152.9,1150.7,0.59178646]
["bitfinex-derivatives","BNBF0:USTF0",1761547756003,0.15116797,1152.9,1150.1,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547756207,0.15116797,1152.9,1150.2,0.59177738]
["bitfinex-derivatives","BNBF0:USTF0",1761547756408,0.15116797,1152.9,1150.3,0.59177738]
["bitfinex-derivatives","BNBF0:USTF0",1761547756708,0.15116797,1152.9,1150.4,0.59177738]
["bitfinex-derivatives","BNBF0:USTF0",1761547756908,0.15116797,1152.9,1150.5,0.59177738]
["bitfinex-derivatives","BNBF0:USTF0",1761547757106,0.15116797,1152.9,1150.6,1.82577738]
["bitfinex-derivatives","BNBF0:USTF0",1761547757309,0.15116797,1152.9,1150.7,0.59177738]
["bitfinex-derivatives","BNBF0:USTF0",1761547757509,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547757710,0.15116797,1152.9,1150.7,0.59157006]
["bitfinex-derivatives","BNBF0:USTF0",1761547757905,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547758106,0.15116797,1152.9,1150.7,0.59157006]
["bitfinex-derivatives","BNBF0:USTF0",1761547758407,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547758607,0.15116797,1152.9,1150.7,0.59158521]
["bitfinex-derivatives","BNBF0:USTF0",1761547758806,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547759005,0.15116797,1152.9,1150.7,0.59156988]
["bitfinex-derivatives","BNBF0:USTF0",1761547759209,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547759506,0.15116797,1152.9,1150.7,0.59156021]
["bitfinex-derivatives","BNBF0:USTF0",1761547759707,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547759907,0.15116797,1152.9,1150.7,0.5915193]
["bitfinex-derivatives","BNBF0:USTF0",1761547760107,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547760306,0.15116797,1152.9,1150.7,0.59153089]
["bitfinex-derivatives","BNBF0:USTF0",1761547760510,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547760713,0.15116797,1152.9,1150.7,0.59150544]
["bitfinex-derivatives","BNBF0:USTF0",1761547761011,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547761208,0.15116797,1152.9,1150.7,0.59151796]
["bitfinex-derivatives","BNBF0:USTF0",1761547761408,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547761607,0.15116797,1152.9,1150.7,0.59155622]
["bitfinex-derivatives","BNBF0:USTF0",1761547761808,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547762009,0.15116797,1152.9,1150.7,0.59157855]
["bitfinex-derivatives","BNBF0:USTF0",1761547762311,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547763717,0.15116797,1152.9,1150.7,0.58993983]
["bitfinex-derivatives","BNBF0:USTF0",1761547763910,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547764113,0.15116797,1152.9,1150.7,0.59001043]
["bitfinex-derivatives","BNBF0:USTF0",1761547764417,0.15116797,1152.9,1150.8,0.59001043]
["bitfinex-derivatives","BNBF0:USTF0",1761547764711,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547764915,0.15116797,1152.9,1150.7,0.59015543]
["bitfinex-derivatives","BNBF0:USTF0",1761547765111,0.15116797,1152.9,1150.8,0.59015543]
["bitfinex-derivatives","BNBF0:USTF0",1761547765415,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547765612,0.15116797,1152.9,1150.7,0.59026536]
["bitfinex-derivatives","BNBF0:USTF0",1761547765812,0.15116797,1152.9,1150.8,0.59026536]
["bitfinex-derivatives","BNBF0:USTF0",1761547766013,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547766216,0.15116797,1152.9,1150.7,0.59028361]
["bitfinex-derivatives","BNBF0:USTF0",1761547766416,0.15116797,1152.9,1150.8,0.59028361]
["bitfinex-derivatives","BNBF0:USTF0",1761547766711,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547767012,0.15116797,1152.9,1150.7,0.59039729]
["bitfinex-derivatives","BNBF0:USTF0",1761547767217,0.15116797,1152.9,1150.8,0.59039729]
["bitfinex-derivatives","BNBF0:USTF0",1761547767513,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547767714,0.15116797,1152.9,1150.7,0.59057008]
["bitfinex-derivatives","BNBF0:USTF0",1761547767916,0.15116797,1152.9,1150.8,0.59057008]
["bitfinex-derivatives","BNBF0:USTF0",1761547768115,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547768318,0.15116797,1152.9,1150.7,0.5905981]
["bitfinex-derivatives","BNBF0:USTF0",1761547768613,0.15116797,1152.9,1150.8,0.5905981]
["bitfinex-derivatives","BNBF0:USTF0",1761547768817,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547769014,0.15116797,1152.9,1150.7,0.59059785]
["bitfinex-derivatives","BNBF0:USTF0",1761547769217,0.15116797,1152.9,1150.8,0.59059785]
["bitfinex-derivatives","BNBF0:USTF0",1761547769517,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547769717,0.15116797,1152.9,1150.7,0.59071546]
["bitfinex-derivatives","BNBF0:USTF0",1761547769917,0.15116797,1152.9,1150.8,0.59071546]
["bitfinex-derivatives","BNBF0:USTF0",1761547770119,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547770418,0.15116797,1152.9,1150.7,0.59080642]
["bitfinex-derivatives","BNBF0:USTF0",1761547770617,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547770821,0.15116797,1152.9,1150.7,0.5872916]
["bitfinex-derivatives","BNBF0:USTF0",1761547771015,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547771216,0.15116797,1152.9,1150.7,0.58731009]
["bitfinex-derivatives","BNBF0:USTF0",1761547771420,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547771617,0.15116797,1152.9,1150.7,0.58737789]
["bitfinex-derivatives","BNBF0:USTF0",1761547771920,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547772121,0.15116797,1152.9,1150.7,0.58738523]
["bitfinex-derivatives","BNBF0:USTF0",1761547772319,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547772522,0.15116797,1152.9,1150.7,0.58747787]
["bitfinex-derivatives","BNBF0:USTF0",1761547772720,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547773018,0.15116797,1152.9,1150.7,0.58747787]
["bitfinex-derivatives","BNBF0:USTF0",1761547773220,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547773422,0.15116797,1152.9,1150.7,0.58666938]
["bitfinex-derivatives","BNBF0:USTF0",1761547773622,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547773918,2.1611392,1152.6,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547774821,2.1611392,1152.6,1150.7,0.58677459]
["bitfinex-derivatives","BNBF0:USTF0",1761547775025,2.1611392,1152.6,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547775225,2.1611392,1152.6,1150.7,0.5867748]
["bitfinex-derivatives","BNBF0:USTF0",1761547775425,2.1611392,1152.6,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547775624,2.1611392,1152.6,1150.7,0.58691537]
["bitfinex-derivatives","BNBF0:USTF0",1761547775821,2.1611392,1152.6,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547776025,2.1611392,1152.6,1150.7,0.58691753]
["bitfinex-derivatives","BNBF0:USTF0",1761547776324,2.1611392,1152.6,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547776524,2.1611392,1152.6,1150.7,0.58706859]
["bitfinex-derivatives","BNBF0:USTF0",1761547776826,2.1611392,1152.6,1150.8,0.58699026]
["bitfinex-derivatives","BNBF0:USTF0",1761547777026,2.31230717,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547777327,2.31230717,1152.9,1150.7,0.58700174]
["bitfinex-derivatives","BNBF0:USTF0",1761547777522,2.31230717,1152.9,1150.8,0.58700174]
["bitfinex-derivatives","BNBF0:USTF0",1761547777727,2.31230717,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547777924,2.1611392,1152.8,1150.7,0.58535844]
["bitfinex-derivatives","BNBF0:USTF0",1761547778122,2.1611392,1152.8,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547778426,2.1611392,1152.8,1150.7,0.58536721]
["bitfinex-derivatives","BNBF0:USTF0",1761547778623,2.1611392,1152.8,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547778823,2.1611392,1152.8,1150.7,0.58536758]
["bitfinex-derivatives","BNBF0:USTF0",1761547779028,2.1611392,1152.8,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547779225,2.1611392,1152.8,1150.7,0.58538323]
["bitfinex-derivatives","BNBF0:USTF0",1761547779527,0.15116797,1152.9,1150.8,0.5854013]
["bitfinex-derivatives","BNBF0:USTF0",1761547779728,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547779928,0.15116797,1152.9,1150.7,0.58542338]
["bitfinex-derivatives","BNBF0:USTF0",1761547780127,0.15116797,1152.9,1150.8,0.58542338]
["bitfinex-derivatives","BNBF0:USTF0",1761547780326,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547780522,0.15116797,1152.9,1150.7,0.58543592]
["bitfinex-derivatives","BNBF0:USTF0",1761547780827,0.15116797,1152.9,1150.8,0.58543592]
["bitfinex-derivatives","BNBF0:USTF0",1761547781028,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547781325,0.15116797,1152.9,1150.7,0.58544066]
["bitfinex-derivatives","BNBF0:USTF0",1761547781524,0.15116797,1152.9,1150.8,0.58544066]
["bitfinex-derivatives","BNBF0:USTF0",1761547781724,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547782027,0.15116797,1152.9,1150.7,0.58546363]
["bitfinex-derivatives","BNBF0:USTF0",1761547782228,0.15116797,1152.9,1150.8,0.58546363]
["bitfinex-derivatives","BNBF0:USTF0",1761547782527,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547782725,2.31230717,1152.9,1150.7,0.58548176]
["bitfinex-derivatives","BNBF0:USTF0",1761547783024,2.31230717,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547783330,2.31230717,1152.9,1150.7,0.5820082]
["bitfinex-derivatives","BNBF0:USTF0",1761547783524,2.31230717,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547783828,2.31230717,1152.9,1150.7,0.58201381]
["bitfinex-derivatives","BNBF0:USTF0",1761547784128,2.31230717,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547784324,0.15116797,1152.9,1150.7,0.58215221]
["bitfinex-derivatives","BNBF0:USTF0",1761547784525,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547784722,0.15116797,1152.9,1150.7,0.58215394]
["bitfinex-derivatives","BNBF0:USTF0",1761547784924,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547785130,0.15116797,1152.9,1150.7,0.58215232]
["bitfinex-derivatives","BNBF0:USTF0",1761547785326,2.31230717,1152.9,1150.8,0.58216159]
["bitfinex-derivatives","BNBF0:USTF0",1761547785529,2.31230717,1152.9,1150.9,0.58216159]
["bitfinex-derivatives","BNBF0:USTF0",1761547785830,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547786029,0.15116797,1152.9,1150.7,0.58211275]
["bitfinex-derivatives","BNBF0:USTF0",1761547786229,0.15116797,1152.9,1150.8,0.58211275]
["bitfinex-derivatives","BNBF0:USTF0",1761547786434,0.15116797,1152.9,1150.9,0.58211275]
["bitfinex-derivatives","BNBF0:USTF0",1761547786629,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547786826,0.15116797,1152.9,1150.7,0.58211958]
["bitfinex-derivatives","BNBF0:USTF0",1761547787027,0.15116797,1152.9,1150.8,0.58211958]
["bitfinex-derivatives","BNBF0:USTF0",1761547787230,0.15116797,1152.9,1150.9,0.58211958]
["bitfinex-derivatives","BNBF0:USTF0",1761547787431,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547787624,0.15116797,1152.9,1150.7,0.58213649]
["bitfinex-derivatives","BNBF0:USTF0",1761547787828,0.15116797,1152.9,1150.8,0.58213649]
["bitfinex-derivatives","BNBF0:USTF0",1761547788026,0.15116797,1152.9,1150.9,0.58213649]
["bitfinex-derivatives","BNBF0:USTF0",1761547788225,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547788431,0.15116797,1152.9,1150.7,0.58034813]
["bitfinex-derivatives","BNBF0:USTF0",1761547788730,0.15116797,1152.9,1150.8,0.58034813]
["bitfinex-derivatives","BNBF0:USTF0",1761547788927,0.15116797,1152.9,1150.9,0.58034813]
["bitfinex-derivatives","BNBF0:USTF0",1761547789131,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547789334,0.15116797,1152.9,1150.7,0.5803827]
["bitfinex-derivatives","BNBF0:USTF0",1761547789545,0.15116797,1152.9,1150.8,0.5803827]
["bitfinex-derivatives","BNBF0:USTF0",1761547789730,0.15116797,1152.9,1150.9,0.5803827]
["bitfinex-derivatives","BNBF0:USTF0",1761547789928,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547790135,0.15116797,1152.9,1150.7,0.58037799]
["bitfinex-derivatives","BNBF0:USTF0",1761547790429,0.15116797,1152.9,1150.8,0.58037799]
["bitfinex-derivatives","BNBF0:USTF0",1761547790633,0.15116797,1152.9,1150.9,0.58037799]
["bitfinex-derivatives","BNBF0:USTF0",1761547790930,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547791133,0.15116797,1152.9,1150.7,0.58038721]
["bitfinex-derivatives","BNBF0:USTF0",1761547791334,0.15116797,1152.9,1150.8,0.58038721]
["bitfinex-derivatives","BNBF0:USTF0",1761547791533,0.15116797,1152.9,1150.9,0.58038721]
["bitfinex-derivatives","BNBF0:USTF0",1761547791831,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547792030,0.15116797,1152.9,1150.7,0.58039176]
["bitfinex-derivatives","BNBF0:USTF0",1761547792230,0.15116797,1152.9,1150.8,0.58039176]
["bitfinex-derivatives","BNBF0:USTF0",1761547792430,0.15116797,1152.9,1150.9,0.58039176]
["bitfinex-derivatives","BNBF0:USTF0",1761547792732,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547792930,0.15116797,1152.9,1150.7,0.58040019]
["bitfinex-derivatives","BNBF0:USTF0",1761547793133,0.15116797,1152.9,1150.8,0.58040019]
["bitfinex-derivatives","BNBF0:USTF0",1761547793330,0.15116797,1152.9,1150.9,0.58040019]
["bitfinex-derivatives","BNBF0:USTF0",1761547793530,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547793735,0.15116797,1152.9,1150.7,0.57859526]
["bitfinex-derivatives","BNBF0:USTF0",1761547794035,0.15116797,1152.9,1150.8,0.57859526]
["bitfinex-derivatives","BNBF0:USTF0",1761547794235,0.15116797,1152.9,1150.9,0.57859526]
["bitfinex-derivatives","BNBF0:USTF0",1761547794434,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547794634,0.15116797,1152.9,1150.7,0.57872736]
["bitfinex-derivatives","BNBF0:USTF0",1761547794832,0.15116797,1152.9,1150.8,0.57872736]
["bitfinex-derivatives","BNBF0:USTF0",1761547795044,0.15116797,1152.9,1150.9,0.57872736]
["bitfinex-derivatives","BNBF0:USTF0",1761547795241,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547795445,0.15116797,1152.9,1150.7,0.57873836]
["bitfinex-derivatives","BNBF0:USTF0",1761547795745,0.15116797,1152.9,1150.8,0.57873836]
["bitfinex-derivatives","BNBF0:USTF0",1761547795943,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547796249,0.15116797,1152.9,1150.7,0.57869755]
["bitfinex-derivatives","BNBF0:USTF0",1761547796462,0.15116797,1152.9,1150.8,0.57869755]
["bitfinex-derivatives","BNBF0:USTF0",1761547796645,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547796847,0.15116797,1152.9,1150.7,0.57873584]
["bitfinex-derivatives","BNBF0:USTF0",1761547797044,0.15116797,1152.9,1150.8,0.57873584]
["bitfinex-derivatives","BNBF0:USTF0",1761547797249,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547797551,0.15116797,1152.9,1150.7,0.57692344]
["bitfinex-derivatives","BNBF0:USTF0",1761547797844,0.15116797,1152.9,1150.8,0.57692344]
["bitfinex-derivatives","BNBF0:USTF0",1761547798045,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547798244,0.15116797,1152.9,1150.7,0.57694723]
["bitfinex-derivatives","BNBF0:USTF0",1761547798446,0.15116797,1152.9,1150.8,0.57694723]
["bitfinex-derivatives","BNBF0:USTF0",1761547798645,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547798949,0.15116797,1152.9,1150.7,0.57698003]
["bitfinex-derivatives","BNBF0:USTF0",1761547799149,0.15116797,1152.9,1150.8,0.57698003]
["bitfinex-derivatives","BNBF0:USTF0",1761547799346,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547799549,0.15116797,1152.9,1150.7,0.57701622]
["bitfinex-derivatives","BNBF0:USTF0",1761547799844,0.15116797,1152.9,1150.8,0.57701622]
["bitfinex-derivatives","BNBF0:USTF0",1761547800049,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547800346,0.15116797,1152.9,1150.7,0.57701534]
["bitfinex-derivatives","BNBF0:USTF0",1761547800548,0.15116797,1152.9,1150.8,0.57701534]
["bitfinex-derivatives","BNBF0:USTF0",1761547800746,0.15116797,1152.9,1150.9,0.57701534]
["bitfinex-derivatives","BNBF0:USTF0",1761547800950,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547801245,0.15116797,1152.9,1150.7,0.57697449]
["bitfinex-derivatives","BNBF0:USTF0",1761547801446,0.15116797,1152.9,1150.8,0.57697449]
["bitfinex-derivatives","BNBF0:USTF0",1761547801748,0.15116797,1152.9,1150.9,0.57697449]
["bitfinex-derivatives","BNBF0:USTF0",1761547801944,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547802149,0.15116797,1152.9,1150.7,0.57701562]
["bitfinex-derivatives","BNBF0:USTF0",1761547802347,0.15116797,1152.9,1150.8,0.57701562]
["bitfinex-derivatives","BNBF0:USTF0",1761547802550,0.15116797,1152.9,1150.9,0.57701562]
["bitfinex-derivatives","BNBF0:USTF0",1761547802749,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547802951,0.15116797,1152.9,1150.7,0.57518414]
["bitfinex-derivatives","BNBF0:USTF0",1761547803151,0.15116797,1152.9,1150.8,0.57518414]
["bitfinex-derivatives","BNBF0:USTF0",1761547803448,0.15116797,1152.9,1150.9,0.57518414]
["bitfinex-derivatives","BNBF0:USTF0",1761547803651,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547803951,0.15116797,1152.9,1150.7,0.57371748]
["bitfinex-derivatives","BNBF0:USTF0",1761547804152,0.15116797,1152.9,1150.8,0.57371748]
["bitfinex-derivatives","BNBF0:USTF0",1761547804449,0.15116797,1152.9,1150.9,0.57371748]
["bitfinex-derivatives","BNBF0:USTF0",1761547804652,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547804854,0.15116797,1152.9,1150.7,0.57383701]
["bitfinex-derivatives","BNBF0:USTF0",1761547805049,0.15116797,1152.9,1150.8,0.57383701]
["bitfinex-derivatives","BNBF0:USTF0",1761547805250,0.15116797,1152.9,1150.9,0.57383701]
["bitfinex-derivatives","BNBF0:USTF0",1761547805553,0.15116797,1152.9,1150.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1761547805751,0.15116797,1152.9,1150.7,0.57382089]
["bitfinex-derivatives","BNBF0:USTF0",1761547805950,0.15116797,1152.9,1150.9,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547806156,2.1611392,1153.5,1151.3,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547806355,0.15107675,1153.4,1151.4,0.57382089]
["bitfinex-derivatives","BNBF0:USTF0",1761547806652,0.15107675,1153.4,1151.5,0.57382089]
["bitfinex-derivatives","BNBF0:USTF0",1761547806952,0.15107675,1153.4,1151.6,0.57382089]
["bitfinex-derivatives","BNBF0:USTF0",1761547807156,0.15107675,1153.4,1151.0,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547807356,0.15107675,1153.4,1151.1,0.56981817]
["bitfinex-derivatives","BNBF0:USTF0",1761547807555,0.15107675,1153.4,1151.2,0.56981817]
["bitfinex-derivatives","BNBF0:USTF0",1761547807852,2.1611392,1154.5,1151.3,0.56981817]
["bitfinex-derivatives","BNBF0:USTF0",1761547808057,0.15101643,1153.6,1151.4,0.56981817]
["bitfinex-derivatives","BNBF0:USTF0",1761547808252,0.15101643,1153.6,1150.8,0.86251851]
["bitfinex-derivatives","BNBF0:USTF0",1761547808253,0.15101643,1153.6,1151.5,0.56981817]
["bitfinex-derivatives","BNBF0:USTF0",1761547808450,2.1611392,1154.3,1151.6,0.56981817]
["bitfinex-derivatives","BNBF0:USTF0",1761547808756,0.15101184,1153.6,1151.7,0.56981817]
["bitfinex-derivatives","BNBF0:USTF0",1761547808956,0.15101184,1153.6,1151.0,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547809251,0.15101184,1153.6,1151.1,0.56863807]
["bitfinex-derivatives","BNBF0:USTF0",1761547809451,0.15101184,1153.6,1151.2,0.56863807]
["bitfinex-derivatives","BNBF0:USTF0",1761547809750,0.15101184,1153.6,1151.3,0.56863807]
["bitfinex-derivatives","BNBF0:USTF0",1761547809953,0.15101184,1153.6,1151.4,0.56863807]
["bitfinex-derivatives","BNBF0:USTF0",1761547810150,0.15101184,1153.6,1151.5,0.56863807]
["bitfinex-derivatives","BNBF0:USTF0",1761547810456,0.15101184,1153.6,1151.6,0.56863807]
["bitfinex-derivatives","BNBF0:USTF0",1761547810656,0.15101184,1153.6,1151.0,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547810952,0.15101184,1153.6,1151.1,0.56754012]
["bitfinex-derivatives","BNBF0:USTF0",1761547811156,0.15101184,1153.6,1151.2,0.56754012]
["bitfinex-derivatives","BNBF0:USTF0",1761547811357,0.15101184,1153.6,1151.3,0.56754012]
["bitfinex-derivatives","BNBF0:USTF0",1761547811551,0.15101184,1153.6,1151.4,0.56754012]
["bitfinex-derivatives","BNBF0:USTF0",1761547811853,0.15101184,1153.6,1151.5,0.56754012]
["bitfinex-derivatives","BNBF0:USTF0",1761547812056,0.15101184,1153.6,1151.6,0.56754012]
["bitfinex-derivatives","BNBF0:USTF0",1761547812355,0.15101184,1153.6,1150.9,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547812553,0.15101184,1153.6,1151.0,0.56640296]
["bitfinex-derivatives","BNBF0:USTF0",1761547812752,0.15101184,1153.6,1151.1,0.56640296]
["bitfinex-derivatives","BNBF0:USTF0",1761547812955,0.15101184,1153.6,1151.2,0.56640296]
["bitfinex-derivatives","BNBF0:USTF0",1761547813156,0.15101184,1153.6,1151.3,0.56640296]
["bitfinex-derivatives","BNBF0:USTF0",1761547813357,0.15101184,1153.6,1151.4,0.56640296]
["bitfinex-derivatives","BNBF0:USTF0",1761547813557,0.15101184,1153.6,1151.5,0.56640296]
["bitfinex-derivatives","BNBF0:USTF0",1761547813758,0.15101184,1153.6,1151.6,0.56640296]
["bitfinex-derivatives","BNBF0:USTF0",1761547814054,0.15101184,1153.6,1150.9,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547814257,0.15101184,1153.6,1151.0,0.56579034]
["bitfinex-derivatives","BNBF0:USTF0",1761547814455,0.15101184,1153.6,1151.1,0.56579034]
["bitfinex-derivatives","BNBF0:USTF0",1761547814653,0.15101184,1153.6,1151.2,0.56579034]
["bitfinex-derivatives","BNBF0:USTF0",1761547814853,0.15101184,1153.6,1151.3,0.56579034]
["bitfinex-derivatives","BNBF0:USTF0",1761547815058,0.15101184,1153.6,1151.4,0.56579034]
["bitfinex-derivatives","BNBF0:USTF0",1761547815253,0.15101184,1153.6,1151.5,0.56579034]
["bitfinex-derivatives","BNBF0:USTF0",1761547815457,0.15101184,1153.6,1151.6,0.56579034]
["bitfinex-derivatives","BNBF0:USTF0",1761547815659,0.15101184,1153.6,1151.0,0.64688888]
["bitfinex-derivatives","BNBF0:USTF0",1761547815856,0.15101184,1153.6,1151.1,1.84751811]
["bitfinex-derivatives","BNBF0:USTF0",1761547816055,0.15101184,1153.6,1151.2,0.56551811]
["bitfinex-derivatives","BNBF0:USTF0",1761547816359,0.15101184,1153.6,1151.3,0.56551811]
["bitfinex-derivatives","BNBF0:USTF0",1761547816560,0.15101184,1153.6,1151.4,0.56551811]
["bitfinex-derivatives","BNBF0:USTF0",1761547816758,0.15101184,1153.6,1151.5,0.56551811]
["bitfinex-derivatives","BNBF0:USTF0",1761547816957,0.15101184,1153.6,1151.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761547817260,0.15101184,1153.6,1151.2,0.56548451]
["bitfinex-derivatives","BNBF0:USTF0",1761547817556,0.15101184,1153.6,1151.3,0.56548451]
["bitfinex-derivatives","BNBF0:USTF0",1761547817760,0.15101184,1153.6,1151.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761547817958,0.15101184,1153.6,1151.2,0.56535379]
["bitfinex-derivatives","BNBF0:USTF0",1761547818162,0.15101184,1153.6,1151.3,0.56535379]
["bitfinex-derivatives","BNBF0:USTF0",1761547818459,0.15101184,1153.6,1151.4,0.56511176]
["bitfinex-derivatives","BNBF0:USTF0",1761547818664,0.15101184,1153.6,1151.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761547818964,0.15101184,1153.6,1151.2,0.56511136]
["bitfinex-derivatives","BNBF0:USTF0",1761547819160,0.15101184,1153.6,1151.3,0.56511136]
["bitfinex-derivatives","BNBF0:USTF0",1761547819363,0.15101184,1153.6,1151.4,0.56511136]
["bitfinex-derivatives","BNBF0:USTF0",1761547819561,0.15101184,1153.6,1151.5,0.56511136]
["bitfinex-derivatives","BNBF0:USTF0",1761547819861,0.15101184,1153.6,1151.6,0.56511136]
["bitfinex-derivatives","BNBF0:USTF0",1761547820060,0.15101184,1153.6,1151.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761547820261,0.15101184,1153.6,1151.2,0.56450974]
["bitfinex-derivatives","BNBF0:USTF0",1761547820563,0.15101184,1153.6,1151.3,0.56450974]
["bitfinex-derivatives","BNBF0:USTF0",1761547820761,0.15101184,1153.6,1151.4,0.56450974]
["bitfinex-derivatives","BNBF0:USTF0",1761547820959,0.15101184,1153.6,1151.5,0.56450974]
["bitfinex-derivatives","BNBF0:USTF0",1761547821158,0.15101184,1153.6,1151.6,0.56450974]
["bitfinex-derivatives","BNBF0:USTF0",1761547821364,0.15101184,1153.6,1151.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761547821565,0.15101184,1153.6,1151.2,0.56426883]
["bitfinex-derivatives","BNBF0:USTF0",1761547821760,0.15101184,1153.6,1151.3,0.56426883]
["bitfinex-derivatives","BNBF0:USTF0",1761547821960,0.15101184,1153.6,1151.4,0.56426883]
["bitfinex-derivatives","BNBF0:USTF0",1761547822160,0.15101184,1153.6,1151.5,0.56426883]
["bitfinex-derivatives","BNBF0:USTF0",1761547822366,0.15101184,1153.6,1151.6,0.56426883]
["bitfinex-derivatives","BNBF0:USTF0",1761547822565,0.15101184,1153.6,1151.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761547822763,0.15101184,1153.6,1151.2,0.56409642]
["bitfinex-derivatives","BNBF0:USTF0",1761547822968,0.15101184,1153.6,1151.3,0.56409642]
["bitfinex-derivatives","BNBF0:USTF0",1761547823167,0.15101184,1153.6,1151.4,0.56409642]
["bitfinex-derivatives","BNBF0:USTF0",1761547823367,0.15101184,1153.6,1151.5,0.56409642]
["bitfinex-derivatives","BNBF0:USTF0",1761547823667,0.15101184,1153.6,1151.6,0.56409642]
["bitfinex-derivatives","BNBF0:USTF0",1761547823863,0.15101184,1153.6,1151.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761547824064,0.15101184,1153.6,1151.2,0.56394039]
["bitfinex-derivatives","BNBF0:USTF0",1761547824264,0.15101184,1153.6,1151.3,0.56394039]
["bitfinex-derivatives","BNBF0:USTF0",1761547824566,0.15101184,1153.6,1151.4,0.56394039]
["bitfinex-derivatives","BNBF0:USTF0",1761547824763,0.15101184,1153.6,1151.5,0.56394039]
["bitfinex-derivatives","BNBF0:USTF0",1761547824967,0.15101184,1153.6,1151.6,0.56394039]
["bitfinex-derivatives","BNBF0:USTF0",1761547825267,3.0255949,1155.4,1151.7,0.56394039]
["bitfinex-derivatives","BNBF0:USTF0",1761547825564,0.1509614,1154.0,1151.8,0.56394039]
["bitfinex-derivatives","BNBF0:USTF0",1761547825763,2.1611392,1156.1,1151.9,0.56394039]
["bitfinex-derivatives","BNBF0:USTF0",1761547825968,2.1611392,1156.1,1152.0,0.56394039]
["bitfinex-derivatives","BNBF0:USTF0",1761547826172,0.15093914,1154.0,1152.1,0.56394039]
["bitfinex-derivatives","BNBF0:USTF0",1761547826368,2.1611392,1156.2,1152.2,0.56394039]
["bitfinex-derivatives","BNBF0:USTF0",1761547826569,2.1611392,1156.2,1151.7,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547826768,0.15090445,1154.0,1151.8,0.56249109]
["bitfinex-derivatives","BNBF0:USTF0",1761547826968,2.1611392,1156.6,1151.9,0.56249109]
["bitfinex-derivatives","BNBF0:USTF0",1761547827271,0.150911,1154.0,1152.0,0.56249109]
["bitfinex-derivatives","BNBF0:USTF0",1761547827570,2.1611392,1156.6,1152.1,0.56249109]
["bitfinex-derivatives","BNBF0:USTF0",1761547827767,0.15089136,1154.0,1152.2,0.56249109]
["bitfinex-derivatives","BNBF0:USTF0",1761547827967,0.15089136,1154.0,1151.6,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547828268,2.1611392,1156.6,1151.7,0.56214217]
["bitfinex-derivatives","BNBF0:USTF0",1761547828472,0.15090445,1154.0,1151.8,0.56214217]
["bitfinex-derivatives","BNBF0:USTF0",1761547828773,2.1611392,1156.7,1151.9,0.56214217]
["bitfinex-derivatives","BNBF0:USTF0",1761547828973,0.15089464,1154.0,1152.0,0.56214217]
["bitfinex-derivatives","BNBF0:USTF0",1761547829170,2.1611392,1156.7,1152.1,0.56214217]
["bitfinex-derivatives","BNBF0:USTF0",1761547829369,2.1611392,1156.8,1152.2,0.56214217]
["bitfinex-derivatives","BNBF0:USTF0",1761547829673,0.15088613,1154.1,1151.6,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547829873,2.1611392,1156.8,1151.6,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547829874,2.1611392,1156.8,1151.7,0.56134456]
["bitfinex-derivatives","BNBF0:USTF0",1761547830174,0.15089594,1154.1,1151.8,0.56134456]
["bitfinex-derivatives","BNBF0:USTF0",1761547830375,2.1611392,1156.8,1151.9,0.56134456]
["bitfinex-derivatives","BNBF0:USTF0",1761547830576,0.15088875,1154.1,1152.0,0.56134456]
["bitfinex-derivatives","BNBF0:USTF0",1761547830875,2.1611392,1156.9,1152.1,0.56134456]
["bitfinex-derivatives","BNBF0:USTF0",1761547831173,0.15087403,1154.2,1152.2,0.56134456]
["bitfinex-derivatives","BNBF0:USTF0",1761547831374,0.15087403,1154.2,1151.6,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547831575,2.1611392,1156.9,1151.7,1.20084976]
["bitfinex-derivatives","BNBF0:USTF0",1761547831775,0.15087959,1154.3,1151.8,0.5608729]
["bitfinex-derivatives","BNBF0:USTF0",1761547831975,2.1611392,1157.6,1151.9,0.5608729]
["bitfinex-derivatives","BNBF0:USTF0",1761547832171,2.1611392,1157.6,1152.0,0.5608729]
["bitfinex-derivatives","BNBF0:USTF0",1761547832370,0.15087959,1154.2,1152.1,0.5608729]
["bitfinex-derivatives","BNBF0:USTF0",1761547832572,2.1611392,1157.6,1152.2,0.5608729]
["bitfinex-derivatives","BNBF0:USTF0",1761547832773,2.1611392,1157.6,1152.3,0.5608729]
["bitfinex-derivatives","BNBF0:USTF0",1761547832974,0.15084885,1154.1,1151.6,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547833275,2.1611392,1157.6,1151.7,0.56028845]
["bitfinex-derivatives","BNBF0:USTF0",1761547833478,0.15086978,1154.1,1151.8,0.56028845]
["bitfinex-derivatives","BNBF0:USTF0",1761547833774,2.1611392,1157.6,1151.9,0.56028845]
["bitfinex-derivatives","BNBF0:USTF0",1761547833975,0.15086324,1154.1,1152.0,0.56028845]
["bitfinex-derivatives","BNBF0:USTF0",1761547834276,2.1611392,1157.6,1152.1,0.56028845]
["bitfinex-derivatives","BNBF0:USTF0",1761547834578,0.15086585,1153.9,1151.4,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547834778,2.1611392,1156.1,1151.5,0.56014877]
["bitfinex-derivatives","BNBF0:USTF0",1761547834978,2.1611392,1156.1,1151.6,0.56014877]
["bitfinex-derivatives","BNBF0:USTF0",1761547835181,0.15089071,1153.8,1151.7,0.56014877]
["bitfinex-derivatives","BNBF0:USTF0",1761547835479,2.1611392,1157.6,1151.8,0.56014877]
["bitfinex-derivatives","BNBF0:USTF0",1761547835679,0.1508809,1153.8,1151.9,0.56014877]
["bitfinex-derivatives","BNBF0:USTF0",1761547835976,2.1611392,1157.6,1152.0,0.56014877]
["bitfinex-derivatives","BNBF0:USTF0",1761547836179,0.15087436,1153.8,1152.1,0.56014877]
["bitfinex-derivatives","BNBF0:USTF0",1761547836375,2.1611392,1157.6,1151.3,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547836576,2.1611392,1157.6,1151.4,0.5600425]
["bitfinex-derivatives","BNBF0:USTF0",1761547836777,0.15087174,1153.8,1151.5,0.5600425]
["bitfinex-derivatives","BNBF0:USTF0",1761547837077,0.15087174,1153.8,1151.3,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547837078,2.1611392,1157.6,1151.6,0.5600425]
["bitfinex-derivatives","BNBF0:USTF0",1761547837282,0.15089136,1153.8,1151.7,0.5600425]
["bitfinex-derivatives","BNBF0:USTF0",1761547837479,0.15089136,1153.8,1151.8,0.5600425]
["bitfinex-derivatives","BNBF0:USTF0",1761547837679,2.1611392,1157.6,1151.9,0.5600425]
["bitfinex-derivatives","BNBF0:USTF0",1761547837883,0.15088155,1153.8,1152.0,0.5600425]
["bitfinex-derivatives","BNBF0:USTF0",1761547838084,0.15088155,1153.8,1152.1,0.5600425]
["bitfinex-derivatives","BNBF0:USTF0",1761547838284,2.1611392,1157.6,1151.3,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547838485,0.15087174,1153.8,1151.4,0.56020441]
["bitfinex-derivatives","BNBF0:USTF0",1761547838685,2.1611392,1157.6,1151.5,0.56020441]
["bitfinex-derivatives","BNBF0:USTF0",1761547838885,2.1611392,1157.6,1151.6,0.56020441]
["bitfinex-derivatives","BNBF0:USTF0",1761547839082,0.15089464,1153.8,1151.7,0.56020441]
["bitfinex-derivatives","BNBF0:USTF0",1761547839386,2.1611392,1157.6,1151.8,0.56020441]
["bitfinex-derivatives","BNBF0:USTF0",1761547839585,0.15088482,1153.8,1151.9,0.56020441]
["bitfinex-derivatives","BNBF0:USTF0",1761547839882,2.1611392,1157.6,1152.0,0.56020441]
["bitfinex-derivatives","BNBF0:USTF0",1761547840085,0.15087828,1153.8,1151.3,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547840282,0.15087828,1153.8,1151.4,1.20017511]
["bitfinex-derivatives","BNBF0:USTF0",1761547840485,2.1611392,1156.6,1151.6,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547840685,0.15088221,1154.0,1151.7,0.56019825]
["bitfinex-derivatives","BNBF0:USTF0",1761547840885,0.15088221,1154.0,1151.8,0.56019825]
["bitfinex-derivatives","BNBF0:USTF0",1761547841181,0.15090674,1154.0,1151.9,0.56019825]
["bitfinex-derivatives","BNBF0:USTF0",1761547841386,0.15090674,1154.0,1152.0,0.56019825]
["bitfinex-derivatives","BNBF0:USTF0",1761547841681,0.15090674,1154.0,1152.1,0.56019825]
["bitfinex-derivatives","BNBF0:USTF0",1761547841881,0.15090674,1154.0,1151.3,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547842185,0.15090674,1154.0,1151.4,1.2002304]
["bitfinex-derivatives","BNBF0:USTF0",1761547842485,0.15090674,1154.0,1151.7,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547842684,0.15090674,1154.0,1151.8,0.56025354]
["bitfinex-derivatives","BNBF0:USTF0",1761547842881,0.15090674,1154.0,1151.9,0.56025354]
["bitfinex-derivatives","BNBF0:USTF0",1761547843085,0.15090674,1154.0,1152.0,0.56025354]
["bitfinex-derivatives","BNBF0:USTF0",1761547843282,0.15090674,1154.0,1152.1,0.56025354]
["bitfinex-derivatives","BNBF0:USTF0",1761547843585,0.15090674,1154.0,1152.2,0.56025354]
["bitfinex-derivatives","BNBF0:USTF0",1761547843885,0.15090674,1154.0,1151.7,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547844182,0.15090674,1154.0,1151.8,0.55996747]
["bitfinex-derivatives","BNBF0:USTF0",1761547844386,0.15090674,1154.0,1151.9,0.55996747]
["bitfinex-derivatives","BNBF0:USTF0",1761547844585,0.15090674,1154.0,1152.0,0.55996747]
["bitfinex-derivatives","BNBF0:USTF0",1761547844785,0.15090674,1154.0,1152.1,0.55996747]
["bitfinex-derivatives","BNBF0:USTF0",1761547845085,0.15090674,1154.0,1152.2,0.55996747]
["bitfinex-derivatives","BNBF0:USTF0",1761547845286,0.15090674,1154.0,1151.7,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547845487,0.15090674,1154.0,1151.8,0.56004633]
["bitfinex-derivatives","BNBF0:USTF0",1761547845786,0.15090674,1154.0,1151.9,0.56004633]
["bitfinex-derivatives","BNBF0:USTF0",1761547846082,0.15090674,1154.0,1152.0,0.56004633]
["bitfinex-derivatives","BNBF0:USTF0",1761547846287,0.15090674,1154.0,1152.1,0.56004633]
["bitfinex-derivatives","BNBF0:USTF0",1761547846486,0.15090674,1154.0,1152.2,0.56004633]
["bitfinex-derivatives","BNBF0:USTF0",1761547846683,0.15090674,1154.0,1151.7,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547846886,0.15090674,1154.0,1151.8,0.56005757]
["bitfinex-derivatives","BNBF0:USTF0",1761547847086,0.15090674,1154.0,1151.9,0.56005757]
["bitfinex-derivatives","BNBF0:USTF0",1761547847283,0.15090674,1154.0,1152.0,0.56005757]
["bitfinex-derivatives","BNBF0:USTF0",1761547847586,0.15090674,1154.0,1152.1,0.56005757]
["bitfinex-derivatives","BNBF0:USTF0",1761547847784,0.15090674,1154.0,1152.2,0.56005757]
["bitfinex-derivatives","BNBF0:USTF0",1761547847985,2.1611392,1156.8,1151.7,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547848191,0.15086978,1154.2,1151.8,0.56011981]
["bitfinex-derivatives","BNBF0:USTF0",1761547848390,2.1611392,1156.8,1151.9,0.56011981]
["bitfinex-derivatives","BNBF0:USTF0",1761547848689,0.15087959,1154.2,1152.0,0.56011981]
["bitfinex-derivatives","BNBF0:USTF0",1761547848890,0.15087959,1154.2,1152.1,0.56011981]
["bitfinex-derivatives","BNBF0:USTF0",1761547849190,0.15087305,1154.2,1152.2,0.56011981]
["bitfinex-derivatives","BNBF0:USTF0",1761547849390,0.15087305,1154.2,1152.3,0.56011981]
["bitfinex-derivatives","BNBF0:USTF0",1761547849590,0.15087305,1154.2,1152.4,0.560023]
["bitfinex-derivatives","BNBF0:USTF0",1761547849790,0.15087305,1154.2,1151.7,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547849987,2.1611392,1157.6,1151.8,0.55996095]
["bitfinex-derivatives","BNBF0:USTF0",1761547850290,0.15084493,1154.4,1151.9,0.55996095]
["bitfinex-derivatives","BNBF0:USTF0",1761547850487,2.1611392,1157.4,1152.0,0.55996095]
["bitfinex-derivatives","BNBF0:USTF0",1761547850687,2.1611392,1157.4,1152.1,0.55996095]
["bitfinex-derivatives","BNBF0:USTF0",1761547850888,0.15084493,1154.4,1152.2,0.55996095]
["bitfinex-derivatives","BNBF0:USTF0",1761547851087,2.1611392,1157.4,1152.3,0.55996095]
["bitfinex-derivatives","BNBF0:USTF0",1761547851287,2.1611392,1157.4,1152.0,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547851288,2.1611392,1156.6,1152.4,0.55996095]
["bitfinex-derivatives","BNBF0:USTF0",1761547851491,0.15081747,1154.7,1152.5,0.55996095]
["bitfinex-derivatives","BNBF0:USTF0",1761547851791,2.1611392,1156.8,1152.6,0.55996095]
["bitfinex-derivatives","BNBF0:USTF0",1761547851987,0.1508312,1155.6,1152.7,0.55996095]
["bitfinex-derivatives","BNBF0:USTF0",1761547852287,2.1611392,1156.6,1152.8,0.55942369]
["bitfinex-derivatives","BNBF0:USTF0",1761547852492,0.15081289,1154.9,1152.3,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547852686,0.15081289,1154.9,1152.4,0.55941424]
["bitfinex-derivatives","BNBF0:USTF0",1761547852987,0.1508325,1154.8,1152.5,0.55941424]
["bitfinex-derivatives","BNBF0:USTF0",1761547853291,0.1508325,1154.8,1152.6,0.55941424]
["bitfinex-derivatives","BNBF0:USTF0",1761547853490,0.1508325,1154.8,1152.7,0.55941424]
["bitfinex-derivatives","BNBF0:USTF0",1761547853690,0.1508325,1154.8,1152.8,0.55941424]
["bitfinex-derivatives","BNBF0:USTF0",1761547853888,0.1508325,1154.8,1152.3,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547854190,0.1508325,1154.8,1152.4,0.55943662]
["bitfinex-derivatives","BNBF0:USTF0",1761547854389,0.1508325,1154.8,1152.5,0.55943662]
["bitfinex-derivatives","BNBF0:USTF0",1761547854592,0.1508325,1154.8,1152.6,0.55943662]
["bitfinex-derivatives","BNBF0:USTF0",1761547854893,0.1508325,1154.8,1152.7,0.55943662]
["bitfinex-derivatives","BNBF0:USTF0",1761547855092,0.1508325,1154.8,1152.8,0.55943662]
["bitfinex-derivatives","BNBF0:USTF0",1761547855295,0.1508325,1154.8,1152.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761547873407,0.1508325,1154.8,1153.0,0.56209654]
["bitfinex-derivatives","BNBF0:USTF0",1761547873609,0.1508325,1154.8,1152.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761547873810,0.1508325,1154.8,1153.0,0.562255]
["bitfinex-derivatives","BNBF0:USTF0",1761547874012,0.1508325,1154.8,1152.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761547874212,0.1508325,1154.8,1153.0,0.56225551]
["bitfinex-derivatives","BNBF0:USTF0",1761547874412,0.1508325,1154.8,1152.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761547874612,0.1508325,1154.8,1153.0,0.56229135]
["bitfinex-derivatives","BNBF0:USTF0",1761547874811,0.1508325,1154.8,1152.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761547875015,0.1508325,1154.8,1153.0,0.56230907]
["bitfinex-derivatives","BNBF0:USTF0",1761547875314,0.1508325,1154.8,1152.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761547875512,0.1508325,1154.8,1153.0,0.56236481]
["bitfinex-derivatives","BNBF0:USTF0",1761547875710,0.1508325,1154.8,1152.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761547875913,0.1508325,1154.8,1153.0,0.56237237]
["bitfinex-derivatives","BNBF0:USTF0",1761547876113,0.1508325,1154.8,1152.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761547877612,0.1508325,1154.8,1153.0,0.5626264]
["bitfinex-derivatives","BNBF0:USTF0",1761547877817,0.1508325,1154.8,1152.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761547879218,0.1508325,1154.8,1152.2,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547879418,0.1508325,1154.8,1152.3,0.56313136]
["bitfinex-derivatives","BNBF0:USTF0",1761547879717,0.1508325,1154.8,1152.4,0.56313136]
["bitfinex-derivatives","BNBF0:USTF0",1761547879915,0.1508325,1154.8,1152.5,0.56313136]
["bitfinex-derivatives","BNBF0:USTF0",1761547880117,0.1508325,1154.8,1152.6,0.56313136]
["bitfinex-derivatives","BNBF0:USTF0",1761547880314,0.1508325,1154.8,1152.7,0.56313136]
["bitfinex-derivatives","BNBF0:USTF0",1761547880513,0.1508325,1154.8,1152.8,0.56313136]
["bitfinex-derivatives","BNBF0:USTF0",1761547880717,0.1508325,1154.8,1152.9,0.56313136]
["bitfinex-derivatives","BNBF0:USTF0",1761547881012,0.1508325,1154.8,1153.0,0.56313136]
["bitfinex-derivatives","BNBF0:USTF0",1761547881216,0.1508325,1154.8,1152.3,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547881412,0.1508325,1154.8,1152.4,0.56350072]
["bitfinex-derivatives","BNBF0:USTF0",1761547881611,0.1508325,1154.8,1152.5,0.56350072]
["bitfinex-derivatives","BNBF0:USTF0",1761547881814,0.1508325,1154.8,1152.6,0.56350072]
["bitfinex-derivatives","BNBF0:USTF0",1761547882013,0.1508325,1154.8,1152.7,0.56350072]
["bitfinex-derivatives","BNBF0:USTF0",1761547882217,0.1508325,1154.8,1152.8,0.56350072]
["bitfinex-derivatives","BNBF0:USTF0",1761547882416,0.1508325,1154.8,1152.9,0.56350072]
["bitfinex-derivatives","BNBF0:USTF0",1761547882713,0.1508325,1154.8,1153.0,0.56350072]
["bitfinex-derivatives","BNBF0:USTF0",1761547882918,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547883118,0.1508325,1154.8,1153.0,0.56373005]
["bitfinex-derivatives","BNBF0:USTF0",1761547883415,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547883718,0.1508325,1154.8,1153.0,0.56394258]
["bitfinex-derivatives","BNBF0:USTF0",1761547883915,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547884116,0.1508325,1154.8,1153.0,0.56401449]
["bitfinex-derivatives","BNBF0:USTF0",1761547884319,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547906138,0.1508325,1154.8,1153.0,0.56578092]
["bitfinex-derivatives","BNBF0:USTF0",1761547906437,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547906738,0.1508325,1154.8,1153.0,0.56578934]
["bitfinex-derivatives","BNBF0:USTF0",1761547906943,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547907145,0.1508325,1154.8,1153.0,0.56583927]
["bitfinex-derivatives","BNBF0:USTF0",1761547907340,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547908046,0.1508325,1154.8,1153.0,0.56614972]
["bitfinex-derivatives","BNBF0:USTF0",1761547908240,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547908443,0.1508325,1154.8,1153.0,0.56640087]
["bitfinex-derivatives","BNBF0:USTF0",1761547908640,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547909044,0.1508325,1154.8,1153.0,0.56627249]
["bitfinex-derivatives","BNBF0:USTF0",1761547909243,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547909439,0.1508325,1154.8,1153.0,0.56654522]
["bitfinex-derivatives","BNBF0:USTF0",1761547909643,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547909841,0.1508325,1154.8,1153.0,0.5665438]
["bitfinex-derivatives","BNBF0:USTF0",1761547910047,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547910247,0.1508325,1154.8,1153.0,0.56671596]
["bitfinex-derivatives","BNBF0:USTF0",1761547910465,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547910649,0.1508325,1154.8,1153.0,0.56674508]
["bitfinex-derivatives","BNBF0:USTF0",1761547910848,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547911048,0.1508325,1154.8,1153.0,0.56673204]
["bitfinex-derivatives","BNBF0:USTF0",1761547911351,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547911549,0.1508325,1154.8,1153.0,0.56666243]
["bitfinex-derivatives","BNBF0:USTF0",1761547911750,0.1508325,1154.8,1153.1,0.56666243]
["bitfinex-derivatives","BNBF0:USTF0",1761547911950,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547912150,0.1508325,1154.8,1153.0,0.56667128]
["bitfinex-derivatives","BNBF0:USTF0",1761547912351,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547912551,0.1508325,1154.8,1153.0,0.56667131]
["bitfinex-derivatives","BNBF0:USTF0",1761547912750,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547912952,0.1508325,1154.8,1153.0,0.56667153]
["bitfinex-derivatives","BNBF0:USTF0",1761547913252,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547913448,0.1508325,1154.8,1153.0,0.5666764]
["bitfinex-derivatives","BNBF0:USTF0",1761547913653,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547913848,0.1508325,1154.8,1153.0,0.56667655]
["bitfinex-derivatives","BNBF0:USTF0",1761547914052,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547914253,0.1508325,1154.8,1153.0,0.56666414]
["bitfinex-derivatives","BNBF0:USTF0",1761547914452,0.1508325,1154.8,1153.1,0.56666414]
["bitfinex-derivatives","BNBF0:USTF0",1761547914650,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547914851,0.1508325,1154.8,1153.0,0.56667705]
["bitfinex-derivatives","BNBF0:USTF0",1761547915154,0.1508325,1154.8,1153.1,0.56667705]
["bitfinex-derivatives","BNBF0:USTF0",1761547915355,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547915552,0.1508325,1154.8,1153.0,0.56667971]
["bitfinex-derivatives","BNBF0:USTF0",1761547915751,0.1508325,1154.8,1153.1,0.56667971]
["bitfinex-derivatives","BNBF0:USTF0",1761547915951,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547916152,0.1508325,1154.8,1153.0,0.56665652]
["bitfinex-derivatives","BNBF0:USTF0",1761547916454,0.1508325,1154.8,1153.1,0.56665652]
["bitfinex-derivatives","BNBF0:USTF0",1761547916653,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547916853,0.1508325,1154.8,1153.0,0.56659443]
["bitfinex-derivatives","BNBF0:USTF0",1761547917052,0.1508325,1154.8,1153.1,0.56659443]
["bitfinex-derivatives","BNBF0:USTF0",1761547917256,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547917454,0.1508325,1154.8,1153.0,0.56657281]
["bitfinex-derivatives","BNBF0:USTF0",1761547917656,0.1508325,1154.8,1153.1,0.56657281]
["bitfinex-derivatives","BNBF0:USTF0",1761547917853,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547918059,0.1508325,1154.8,1153.0,0.56659052]
["bitfinex-derivatives","BNBF0:USTF0",1761547918359,0.1508325,1154.8,1153.1,0.56659052]
["bitfinex-derivatives","BNBF0:USTF0",1761547918556,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547921661,2.3119717,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547922063,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547925667,2.1611392,1154.6,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547927271,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547930471,2.1611392,1154.7,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547931375,2.3119717,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547932073,2.1611392,1154.7,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547933577,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547940679,2.3119717,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547941585,0.1508325,1154.8,1152.9,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761547942684,0.1508325,1154.8,1151.8,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547942887,0.1508325,1154.8,1151.9,0.60448241]
["bitfinex-derivatives","BNBF0:USTF0",1761547943182,0.1508325,1154.8,1152.0,0.60448241]
["bitfinex-derivatives","BNBF0:USTF0",1761547943382,0.1508325,1154.8,1152.1,0.60448241]
["bitfinex-derivatives","BNBF0:USTF0",1761547943586,0.1508325,1154.8,1152.2,0.60448241]
["bitfinex-derivatives","BNBF0:USTF0",1761547943792,0.1508325,1154.8,1152.3,0.60448241]
["bitfinex-derivatives","BNBF0:USTF0",1761547944085,0.1508325,1154.8,1151.7,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547944282,0.1508325,1154.8,1151.8,0.60454746]
["bitfinex-derivatives","BNBF0:USTF0",1761547944487,0.1508325,1154.8,1151.9,0.60454746]
["bitfinex-derivatives","BNBF0:USTF0",1761547944787,0.1508325,1154.8,1152.0,0.60454746]
["bitfinex-derivatives","BNBF0:USTF0",1761547944984,0.1508325,1154.8,1152.1,0.60454746]
["bitfinex-derivatives","BNBF0:USTF0",1761547945185,0.1508325,1154.8,1151.6,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547945485,0.1508325,1154.8,1151.7,0.60094822]
["bitfinex-derivatives","BNBF0:USTF0",1761547945688,0.1508325,1154.8,1151.8,0.60094822]
["bitfinex-derivatives","BNBF0:USTF0",1761547945988,0.1508325,1154.8,1151.9,0.60094822]
["bitfinex-derivatives","BNBF0:USTF0",1761547946288,0.1508325,1154.8,1152.0,1.62494822]
["bitfinex-derivatives","BNBF0:USTF0",1761547946487,0.1508325,1154.8,1152.1,0.60094822]
["bitfinex-derivatives","BNBF0:USTF0",1761547946689,0.1508325,1154.8,1152.0,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761547946889,0.1508325,1154.8,1152.1,0.60105271]
["bitfinex-derivatives","BNBF0:USTF0",1761547947090,0.1508325,1154.8,1152.0,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761547956495,0.1508325,1154.8,1152.1,0.59798368]
["bitfinex-derivatives","BNBF0:USTF0",1761547956693,0.1508325,1154.8,1152.0,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761547956993,0.1508325,1154.8,1152.1,0.59797463]
["bitfinex-derivatives","BNBF0:USTF0",1761547957196,0.1508325,1154.8,1152.0,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761547957394,0.1508325,1154.8,1152.1,0.59797992]
["bitfinex-derivatives","BNBF0:USTF0",1761547957693,0.1508325,1154.8,1152.0,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761547957997,0.1508325,1154.8,1152.1,0.59785124]
["bitfinex-derivatives","BNBF0:USTF0",1761547958298,0.1508325,1154.8,1152.0,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761547959796,0.1508325,1154.8,1152.1,0.59372798]
["bitfinex-derivatives","BNBF0:USTF0",1761547959998,0.1508325,1154.8,1152.2,0.59372798]
["bitfinex-derivatives","BNBF0:USTF0",1761547960196,0.1508325,1154.8,1152.0,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761547960497,0.1508325,1154.8,1152.1,0.59388617]
["bitfinex-derivatives","BNBF0:USTF0",1761547960802,0.1508325,1154.8,1152.2,0.59388617]
["bitfinex-derivatives","BNBF0:USTF0",1761547961001,0.1508325,1154.8,1152.0,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761547961199,0.1508325,1154.8,1152.1,0.59392383]
["bitfinex-derivatives","BNBF0:USTF0",1761547961397,0.1508325,1154.8,1152.2,0.59392383]
["bitfinex-derivatives","BNBF0:USTF0",1761547961597,0.1508325,1154.8,1152.0,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761547961801,0.1508325,1154.8,1152.1,0.59393415]
["bitfinex-derivatives","BNBF0:USTF0",1761547961998,0.1508325,1154.8,1152.2,0.59393415]
["bitfinex-derivatives","BNBF0:USTF0",1761547962298,0.1508325,1154.8,1152.0,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761547962501,0.1508325,1154.8,1152.1,0.59397764]
["bitfinex-derivatives","BNBF0:USTF0",1761547962702,0.1508325,1154.8,1152.2,0.59397764]
["bitfinex-derivatives","BNBF0:USTF0",1761547962899,0.1508325,1154.8,1152.0,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1761547963099,0.1508325,1154.8,1152.1,0.59397764]
["bitfinex-derivatives","BNBF0:USTF0",1761547963305,0.1508325,1154.8,1152.2,0.59397764]
["bitfinex-derivatives","BNBF0:USTF0",1761547963603,0.1508325,1154.8,1152.3,0.59397764]
["bitfinex-derivatives","BNBF0:USTF0",1761547963806,0.1508325,1154.8,1151.7,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547964001,0.1508325,1154.8,1151.8,0.59390977]
["bitfinex-derivatives","BNBF0:USTF0",1761547964210,0.1508325,1154.8,1151.9,0.59390977]
["bitfinex-derivatives","BNBF0:USTF0",1761547964501,0.1508325,1154.8,1152.0,0.59390977]
["bitfinex-derivatives","BNBF0:USTF0",1761547964704,0.1508325,1154.8,1152.1,0.59390977]
["bitfinex-derivatives","BNBF0:USTF0",1761547965005,0.1508325,1154.8,1151.7,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547965304,0.1508325,1154.8,1151.8,0.59419505]
["bitfinex-derivatives","BNBF0:USTF0",1761547965505,0.1508325,1154.8,1151.9,0.59419505]
["bitfinex-derivatives","BNBF0:USTF0",1761547965700,0.1508325,1154.8,1152.0,0.59419505]
["bitfinex-derivatives","BNBF0:USTF0",1761547965905,0.1508325,1154.8,1152.1,0.59419505]
["bitfinex-derivatives","BNBF0:USTF0",1761547966105,0.1508325,1154.8,1151.7,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761547966301,0.1508325,1154.8,1151.8,0.59432598]
["bitfinex-derivatives","BNBF0:USTF0",1761547966606,0.1508325,1154.8,1151.9,0.59432598]
["bitfinex-derivatives","BNBF0:USTF0",1761547966901,0.1508325,1154.8,1151.4,0.86251851]
["bitfinex-derivatives","BNBF0:USTF0",1761547966902,0.1508325,1154.8,1152.0,2.06632598]
["bitfinex-derivatives","BNBF0:USTF0",1761547967103,0.1508325,1154.8,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547973309,2.1611392,1154.4,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547975314,3.0255949,1154.7,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547975315,2.1611392,1154.3,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547975815,3.0255949,1154.7,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547976415,0.1508325,1154.8,1152.1,0.58923905]
["bitfinex-derivatives","BNBF0:USTF0",1761547976609,0.1508325,1154.8,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547979417,2.1611392,1154.4,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547979916,2.1611392,1154.6,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547981411,2.1611392,1154.4,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547982518,2.1611392,1154.2,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547983018,2.1611392,1154.4,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547983715,0.1508325,1154.8,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547985521,2.1611392,1154.5,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547986320,2.1611392,1154.4,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547986617,2.1611392,1154.5,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547987321,2.1611392,1154.0,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547987718,2.1611392,1153.3,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547988423,2.1611392,1153.2,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547989219,2.1611392,1153.3,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547989921,2.1611392,1153.4,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547991425,2.1611392,1153.5,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547991922,2.1611392,1153.9,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547993925,2.1611392,1154.0,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547996530,2.1611392,1154.1,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761547998528,2.1611392,1154.0,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548001729,2.1611392,1153.9,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548002133,2.1611392,1153.8,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548003230,2.1611392,1153.9,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548007333,2.1611392,1153.7,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548007938,5.1867341,1154.1,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548008436,2.1611392,1154.2,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548011640,2.1611392,1154.3,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548012238,2.1611392,1154.5,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548013242,2.1611392,1154.2,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548014143,2.1611392,1154.1,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548016841,2.1611392,1154.2,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548017444,2.1611392,1153.7,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548019945,4.2849482,1154.7,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548019946,2.1611392,1154.7,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548020541,0.1508325,1154.8,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548020945,2.1611392,1154.7,1152.0,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761548021245,2.1611392,1154.7,1150.0,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548021443,2.1611392,1154.5,1150.1,0.57429398]
["bitfinex-derivatives","BNBF0:USTF0",1761548021742,2.1611392,1154.5,1150.2,0.57429398]
["bitfinex-derivatives","BNBF0:USTF0",1761548021942,2.1611392,1154.5,1150.3,0.57429398]
["bitfinex-derivatives","BNBF0:USTF0",1761548022140,2.1611392,1154.5,1150.0,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548022141,2.1611392,1154.4,1150.4,0.57429398]
["bitfinex-derivatives","BNBF0:USTF0",1761548022342,2.1611392,1154.4,1150.5,0.57429398]
["bitfinex-derivatives","BNBF0:USTF0",1761548022542,2.1611392,1154.4,1150.6,0.57429398]
["bitfinex-derivatives","BNBF0:USTF0",1761548022740,2.1611392,1154.4,1150.0,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548022945,2.1611392,1154.4,1150.1,0.56543292]
["bitfinex-derivatives","BNBF0:USTF0",1761548023241,2.1611392,1154.4,1150.2,0.56543292]
["bitfinex-derivatives","BNBF0:USTF0",1761548023444,2.1611392,1154.4,1150.3,0.56543292]
["bitfinex-derivatives","BNBF0:USTF0",1761548023644,2.1611392,1154.4,1150.4,0.56543292]
["bitfinex-derivatives","BNBF0:USTF0",1761548023842,2.1611392,1154.4,1150.5,0.56543292]
["bitfinex-derivatives","BNBF0:USTF0",1761548024046,2.1611392,1154.4,1150.6,0.56543292]
["bitfinex-derivatives","BNBF0:USTF0",1761548024347,2.1611392,1154.4,1150.7,0.56536871]
["bitfinex-derivatives","BNBF0:USTF0",1761548024543,0.1508325,1154.8,1150.1,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548024544,2.1611392,1154.1,1150.1,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548024749,2.1611392,1154.1,1150.2,0.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1761548024948,2.1611392,1154.1,1150.3,1.8753828]
["bitfinex-derivatives","BNBF0:USTF0",1761548025249,2.1611392,1153.8,1150.4,0.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1761548025451,2.1611392,1153.8,1150.5,0.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1761548025650,2.1611392,1153.5,1150.6,0.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1761548025946,2.1611392,1153.5,1150.7,0.5653828]
["bitfinex-derivatives","BNBF0:USTF0",1761548026148,2.1611392,1153.5,1150.3,1.94997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548026348,2.1611392,1153.5,1150.4,1.20541423]
["bitfinex-derivatives","BNBF0:USTF0",1761548026545,2.1611392,1153.5,1150.5,0.56543737]
["bitfinex-derivatives","BNBF0:USTF0",1761548026848,2.1611392,1153.3,1150.6,0.56543737]
["bitfinex-derivatives","BNBF0:USTF0",1761548027044,2.1611392,1153.3,1150.7,0.56543737]
["bitfinex-derivatives","BNBF0:USTF0",1761548027244,2.1611392,1153.3,1150.4,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548027446,2.1611392,1153.3,1150.5,0.56541262]
["bitfinex-derivatives","BNBF0:USTF0",1761548027749,2.1611392,1153.4,1150.6,0.56541262]
["bitfinex-derivatives","BNBF0:USTF0",1761548027949,2.1611392,1153.4,1150.7,0.56541262]
["bitfinex-derivatives","BNBF0:USTF0",1761548028147,2.1611392,1153.4,1150.3,1.94997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548028351,2.1611392,1153.4,1150.4,0.56548615]
["bitfinex-derivatives","BNBF0:USTF0",1761548028551,2.1611392,1153.4,1150.5,0.56548615]
["bitfinex-derivatives","BNBF0:USTF0",1761548028749,2.1611392,1153.4,1150.6,0.56548615]
["bitfinex-derivatives","BNBF0:USTF0",1761548028945,2.1611392,1153.4,1150.7,0.56548615]
["bitfinex-derivatives","BNBF0:USTF0",1761548029246,2.1611392,1153.4,1150.3,1.94997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548029448,2.1611392,1153.4,1150.4,0.56557244]
["bitfinex-derivatives","BNBF0:USTF0",1761548029748,2.1611392,1153.4,1150.5,0.56557244]
["bitfinex-derivatives","BNBF0:USTF0",1761548029946,2.1611392,1153.4,1150.6,0.56557244]
["bitfinex-derivatives","BNBF0:USTF0",1761548030147,2.1611392,1153.4,1150.7,0.56557244]
["bitfinex-derivatives","BNBF0:USTF0",1761548030352,2.1611392,1153.4,1150.3,1.94997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548030648,2.1611392,1153.4,1150.4,0.56561161]
["bitfinex-derivatives","BNBF0:USTF0",1761548030852,2.1611392,1153.5,1150.5,0.56561161]
["bitfinex-derivatives","BNBF0:USTF0",1761548031051,2.1611392,1153.5,1150.6,0.56561161]
["bitfinex-derivatives","BNBF0:USTF0",1761548031252,2.1611392,1153.5,1150.7,0.56561161]
["bitfinex-derivatives","BNBF0:USTF0",1761548031451,2.1611392,1153.5,1150.3,1.94997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548031650,2.1611392,1153.5,1150.4,0.56568279]
["bitfinex-derivatives","BNBF0:USTF0",1761548031950,2.1611392,1153.5,1150.5,0.56568279]
["bitfinex-derivatives","BNBF0:USTF0",1761548032149,2.1611392,1153.5,1150.6,0.56568279]
["bitfinex-derivatives","BNBF0:USTF0",1761548032350,2.1611392,1153.5,1150.7,0.56568279]
["bitfinex-derivatives","BNBF0:USTF0",1761548032554,2.1611392,1153.5,1150.8,0.56568279]
["bitfinex-derivatives","BNBF0:USTF0",1761548032751,2.1611392,1153.5,1150.4,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548033051,2.1611392,1153.5,1150.5,0.56572383]
["bitfinex-derivatives","BNBF0:USTF0",1761548033254,2.1611392,1153.5,1150.6,0.56572383]
["bitfinex-derivatives","BNBF0:USTF0",1761548033554,2.1611392,1153.5,1150.7,0.56572383]
["bitfinex-derivatives","BNBF0:USTF0",1761548033754,2.1611392,1153.5,1150.8,0.56572383]
["bitfinex-derivatives","BNBF0:USTF0",1761548033951,2.1611392,1153.5,1150.4,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548034155,2.1611392,1153.5,1150.5,0.56583678]
["bitfinex-derivatives","BNBF0:USTF0",1761548034356,2.1611392,1153.5,1150.6,0.56583678]
["bitfinex-derivatives","BNBF0:USTF0",1761548034555,2.1611392,1154.6,1150.7,0.56583678]
["bitfinex-derivatives","BNBF0:USTF0",1761548034752,2.1611392,1154.6,1150.8,0.56583678]
["bitfinex-derivatives","BNBF0:USTF0",1761548034953,2.1611392,1154.6,1150.9,0.56583678]
["bitfinex-derivatives","BNBF0:USTF0",1761548035253,2.1611392,1154.6,1150.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1761548035456,2.1611392,1154.5,1150.4,0.56609807]
["bitfinex-derivatives","BNBF0:USTF0",1761548035658,2.1611392,1154.5,1150.5,0.56609807]
["bitfinex-derivatives","BNBF0:USTF0",1761548035856,2.1611392,1154.5,1150.6,0.56609807]
["bitfinex-derivatives","BNBF0:USTF0",1761548036055,2.1611392,1154.0,1150.7,0.56609807]
["bitfinex-derivatives","BNBF0:USTF0",1761548036360,2.1611392,1154.0,1150.8,0.56609807]
["bitfinex-derivatives","BNBF0:USTF0",1761548036560,2.1611392,1153.8,1150.9,0.56609807]
["bitfinex-derivatives","BNBF0:USTF0",1761548036761,2.1611392,1153.8,1150.3,1.94997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548036960,2.1611392,1153.8,1150.4,0.56609574]
["bitfinex-derivatives","BNBF0:USTF0",1761548037161,5.1867341,1154.3,1150.5,0.56609574]
["bitfinex-derivatives","BNBF0:USTF0",1761548037361,5.1867341,1154.3,1150.6,0.56609574]
["bitfinex-derivatives","BNBF0:USTF0",1761548037560,2.1611392,1154.3,1150.7,0.56609574]
["bitfinex-derivatives","BNBF0:USTF0",1761548037759,2.1611392,1154.3,1150.8,0.56609574]
["bitfinex-derivatives","BNBF0:USTF0",1761548037958,2.1611392,1154.3,1150.9,0.56609574]
["bitfinex-derivatives","BNBF0:USTF0",1761548038158,2.1611392,1154.3,1150.3,1.94997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548038360,2.1611392,1154.3,1150.4,0.56659127]
["bitfinex-derivatives","BNBF0:USTF0",1761548038658,2.1611392,1154.2,1150.5,0.56659127]
["bitfinex-derivatives","BNBF0:USTF0",1761548038861,2.1611392,1154.2,1150.6,0.56659127]
["bitfinex-derivatives","BNBF0:USTF0",1761548039059,2.1611392,1154.2,1150.7,0.56659127]
["bitfinex-derivatives","BNBF0:USTF0",1761548039258,2.1611392,1154.2,1150.8,0.56659127]
["bitfinex-derivatives","BNBF0:USTF0",1761548039461,2.1611392,1154.2,1150.9,0.56659127]
["bitfinex-derivatives","BNBF0:USTF0",1761548039661,2.1611392,1154.2,1150.3,1.94997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548039861,2.1611392,1154.2,1150.4,0.56682247]
["bitfinex-derivatives","BNBF0:USTF0",1761548040060,2.1611392,1154.2,1150.5,0.56682247]
["bitfinex-derivatives","BNBF0:USTF0",1761548040259,2.1611392,1154.2,1150.6,0.56682247]
["bitfinex-derivatives","BNBF0:USTF0",1761548040464,2.1611392,1154.2,1150.7,0.56682247]
["bitfinex-derivatives","BNBF0:USTF0",1761548040762,2.1611392,1154.2,1150.8,0.56682247]
["bitfinex-derivatives","BNBF0:USTF0",1761548040960,2.1611392,1154.2,1150.9,0.56682247]
["bitfinex-derivatives","BNBF0:USTF0",1761548041262,2.1611392,1154.2,1151.0,0.5670916]
["bitfinex-derivatives","BNBF0:USTF0",1761548041459,2.1611392,1154.2,1150.4,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548041460,2.1611392,1153.5,1150.6,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548041657,2.1611392,1153.5,1150.7,1.20689151]
["bitfinex-derivatives","BNBF0:USTF0",1761548041861,2.1611392,1153.5,1150.8,0.56691465]
["bitfinex-derivatives","BNBF0:USTF0",1761548042062,2.1611392,1153.4,1150.9,0.56691465]
["bitfinex-derivatives","BNBF0:USTF0",1761548042260,2.1611392,1153.4,1151.0,0.56691465]
["bitfinex-derivatives","BNBF0:USTF0",1761548042464,2.1611392,1153.4,1151.1,0.56691465]
["bitfinex-derivatives","BNBF0:USTF0",1761548042667,2.1611392,1153.3,1151.2,0.56691465]
["bitfinex-derivatives","BNBF0:USTF0",1761548042870,2.1611392,1153.3,1151.3,0.56691465]
["bitfinex-derivatives","BNBF0:USTF0",1761548043070,4.2849482,1154.2,1150.6,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548043268,4.2849482,1154.2,1150.7,1.2070932]
["bitfinex-derivatives","BNBF0:USTF0",1761548043573,4.2849482,1154.2,1150.8,0.56711634]
["bitfinex-derivatives","BNBF0:USTF0",1761548043771,4.2849482,1154.2,1150.9,0.56711634]
["bitfinex-derivatives","BNBF0:USTF0",1761548044070,4.2849482,1154.2,1151.0,0.56711634]
["bitfinex-derivatives","BNBF0:USTF0",1761548044371,2.1611392,1154.7,1151.1,0.56711634]
["bitfinex-derivatives","BNBF0:USTF0",1761548044571,2.1611392,1154.7,1151.2,0.56711634]
["bitfinex-derivatives","BNBF0:USTF0",1761548044772,2.1611392,1154.7,1151.3,0.56711634]
["bitfinex-derivatives","BNBF0:USTF0",1761548044967,2.1611392,1154.7,1151.4,0.56711634]
["bitfinex-derivatives","BNBF0:USTF0",1761548045168,2.1611392,1154.7,1150.7,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548045372,2.1611392,1154.7,1150.8,1.20767164]
["bitfinex-derivatives","BNBF0:USTF0",1761548045568,2.1611392,1154.7,1150.9,0.56769478]
["bitfinex-derivatives","BNBF0:USTF0",1761548045769,2.3119717,1154.8,1151.0,0.56769478]
["bitfinex-derivatives","BNBF0:USTF0",1761548046071,2.3119717,1154.8,1151.1,0.56769478]
["bitfinex-derivatives","BNBF0:USTF0",1761548046368,2.3119717,1154.8,1151.2,0.56769478]
["bitfinex-derivatives","BNBF0:USTF0",1761548046568,2.3119717,1154.8,1151.3,0.56769478]
["bitfinex-derivatives","BNBF0:USTF0",1761548046872,2.3119717,1154.8,1151.4,0.56769478]
["bitfinex-derivatives","BNBF0:USTF0",1761548047073,2.3119717,1154.8,1150.8,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548047274,2.1611392,1153.3,1151.0,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548047471,2.1611392,1153.3,1151.1,0.5676791]
["bitfinex-derivatives","BNBF0:USTF0",1761548047674,2.1611392,1153.3,1151.2,0.5676791]
["bitfinex-derivatives","BNBF0:USTF0",1761548047874,2.1611392,1153.3,1151.3,0.5676791]
["bitfinex-derivatives","BNBF0:USTF0",1761548048077,2.1611392,1153.3,1151.4,0.5676791]
["bitfinex-derivatives","BNBF0:USTF0",1761548048285,2.1611392,1153.3,1151.0,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548048576,2.1611392,1153.3,1151.1,0.56747697]
["bitfinex-derivatives","BNBF0:USTF0",1761548048773,2.1611392,1153.3,1151.2,0.56747697]
["bitfinex-derivatives","BNBF0:USTF0",1761548048977,2.1611392,1153.3,1151.3,0.56747697]
["bitfinex-derivatives","BNBF0:USTF0",1761548049174,2.1611392,1153.3,1151.4,0.56747697]
["bitfinex-derivatives","BNBF0:USTF0",1761548049375,3.0255949,1153.7,1150.7,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548049578,3.0255949,1153.7,1150.8,0.56750337]
["bitfinex-derivatives","BNBF0:USTF0",1761548049776,3.0255949,1153.7,1150.9,0.56750337]
["bitfinex-derivatives","BNBF0:USTF0",1761548049976,4.2849482,1154.3,1151.0,0.56750337]
["bitfinex-derivatives","BNBF0:USTF0",1761548050276,4.2849482,1154.3,1151.1,0.56750337]
["bitfinex-derivatives","BNBF0:USTF0",1761548050474,2.3119717,1154.8,1151.2,0.56750337]
["bitfinex-derivatives","BNBF0:USTF0",1761548050679,2.3119717,1154.8,1151.3,0.56750337]
["bitfinex-derivatives","BNBF0:USTF0",1761548050974,2.1611392,1154.0,1150.8,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548051275,2.1611392,1153.2,1150.9,0.56758084]
["bitfinex-derivatives","BNBF0:USTF0",1761548051479,2.1611392,1153.2,1151.0,0.56758084]
["bitfinex-derivatives","BNBF0:USTF0",1761548051678,2.1611392,1153.2,1151.1,0.56758084]
["bitfinex-derivatives","BNBF0:USTF0",1761548051978,2.1611392,1153.1,1150.8,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548052173,2.1611392,1153.1,1150.9,0.56767973]
["bitfinex-derivatives","BNBF0:USTF0",1761548052378,2.1611392,1153.2,1151.0,0.56767973]
["bitfinex-derivatives","BNBF0:USTF0",1761548052580,2.1611392,1153.2,1151.1,0.56767973]
["bitfinex-derivatives","BNBF0:USTF0",1761548052781,2.1611392,1153.4,1150.8,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548052981,2.1611392,1153.4,1150.9,0.56765976]
["bitfinex-derivatives","BNBF0:USTF0",1761548053181,2.1611392,1153.4,1151.0,0.56765976]
["bitfinex-derivatives","BNBF0:USTF0",1761548053476,0.15110233,1153.0,1151.1,0.56765976]
["bitfinex-derivatives","BNBF0:USTF0",1761548053681,0.15110233,1153.0,1150.8,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548053682,0.15110233,1153.0,1150.7,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548053980,0.15110233,1153.0,1150.8,0.56765292]
["bitfinex-derivatives","BNBF0:USTF0",1761548054177,0.15110233,1153.0,1150.9,0.56765292]
["bitfinex-derivatives","BNBF0:USTF0",1761548054381,0.15110233,1153.0,1151.0,0.56765292]
["bitfinex-derivatives","BNBF0:USTF0",1761548054681,0.15110233,1153.0,1151.1,0.56765292]
["bitfinex-derivatives","BNBF0:USTF0",1761548054879,0.15110233,1153.0,1151.2,0.56765292]
["bitfinex-derivatives","BNBF0:USTF0",1761548055077,0.15110233,1153.0,1151.3,0.56765292]
["bitfinex-derivatives","BNBF0:USTF0",1761548055377,0.15110233,1153.0,1150.8,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548055582,0.15110233,1153.0,1150.9,0.56753142]
["bitfinex-derivatives","BNBF0:USTF0",1761548055781,0.15110233,1153.0,1151.0,0.56753142]
["bitfinex-derivatives","BNBF0:USTF0",1761548055981,0.15110233,1153.0,1151.1,0.56753142]
["bitfinex-derivatives","BNBF0:USTF0",1761548056181,0.15110233,1153.0,1150.8,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548056182,0.15110233,1153.0,1151.2,0.56753142]
["bitfinex-derivatives","BNBF0:USTF0",1761548056481,0.15110233,1153.0,1151.3,0.56753142]
["bitfinex-derivatives","BNBF0:USTF0",1761548056681,0.15110233,1153.0,1150.8,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548056882,0.15110233,1153.0,1150.9,0.56752357]
["bitfinex-derivatives","BNBF0:USTF0",1761548057078,0.15110233,1153.0,1151.0,0.56752357]
["bitfinex-derivatives","BNBF0:USTF0",1761548057281,0.15110233,1153.0,1151.1,0.56752357]
["bitfinex-derivatives","BNBF0:USTF0",1761548057585,0.15110233,1153.0,1151.2,0.56752357]
["bitfinex-derivatives","BNBF0:USTF0",1761548057779,0.15110233,1153.0,1151.3,0.56752357]
["bitfinex-derivatives","BNBF0:USTF0",1761548057979,0.15110233,1153.0,1150.8,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548058185,0.15110233,1153.0,1150.9,0.56750298]
["bitfinex-derivatives","BNBF0:USTF0",1761548058391,0.15110233,1153.0,1151.0,0.56750298]
["bitfinex-derivatives","BNBF0:USTF0",1761548058584,0.15110233,1153.0,1151.1,0.56750298]
["bitfinex-derivatives","BNBF0:USTF0",1761548058880,0.15110233,1153.0,1150.8,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548058881,0.15110233,1153.0,1151.2,0.56750298]
["bitfinex-derivatives","BNBF0:USTF0",1761548059184,0.15110233,1153.0,1151.3,0.56750298]
["bitfinex-derivatives","BNBF0:USTF0",1761548059385,0.15110233,1153.0,1150.8,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548059685,0.15110233,1153.0,1150.9,0.56747124]
["bitfinex-derivatives","BNBF0:USTF0",1761548059984,0.15110233,1153.0,1151.0,0.56747124]
["bitfinex-derivatives","BNBF0:USTF0",1761548060184,0.15110233,1153.0,1151.1,0.56747124]
["bitfinex-derivatives","BNBF0:USTF0",1761548060382,0.15110233,1153.0,1151.2,0.56747124]
["bitfinex-derivatives","BNBF0:USTF0",1761548060584,0.15110233,1153.0,1151.3,0.56747124]
["bitfinex-derivatives","BNBF0:USTF0",1761548060780,0.15110233,1153.0,1150.8,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548061087,0.15110233,1153.0,1150.9,0.56744455]
["bitfinex-derivatives","BNBF0:USTF0",1761548061385,0.15110233,1153.0,1151.0,0.56744455]
["bitfinex-derivatives","BNBF0:USTF0",1761548061682,0.15110233,1153.0,1151.1,0.56744455]
["bitfinex-derivatives","BNBF0:USTF0",1761548061881,0.15110233,1153.0,1151.2,0.56744455]
["bitfinex-derivatives","BNBF0:USTF0",1761548062083,0.15110233,1153.0,1151.3,0.56744455]
["bitfinex-derivatives","BNBF0:USTF0",1761548062282,0.15110233,1153.0,1150.8,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548062487,0.15110233,1153.0,1150.9,0.5674272]
["bitfinex-derivatives","BNBF0:USTF0",1761548062786,0.15110233,1153.0,1151.0,0.5674272]
["bitfinex-derivatives","BNBF0:USTF0",1761548062984,0.15110233,1153.0,1151.1,0.5674272]
["bitfinex-derivatives","BNBF0:USTF0",1761548063279,0.15110233,1153.0,1150.6,0.86251851]
["bitfinex-derivatives","BNBF0:USTF0",1761548063280,0.15110233,1153.0,1151.2,0.5674272]
["bitfinex-derivatives","BNBF0:USTF0",1761548063485,0.15110233,1153.0,1151.3,0.5674272]
["bitfinex-derivatives","BNBF0:USTF0",1761548063686,0.15110233,1153.0,1151.0,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548063986,0.15110233,1153.0,1151.1,0.56722982]
["bitfinex-derivatives","BNBF0:USTF0",1761548064186,0.15110233,1153.0,1151.2,0.56722982]
["bitfinex-derivatives","BNBF0:USTF0",1761548064386,0.15110233,1153.0,1151.3,0.56732803]
["bitfinex-derivatives","BNBF0:USTF0",1761548064685,0.15110233,1153.0,1150.9,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548064882,0.15110233,1153.0,1151.0,0.56732803]
["bitfinex-derivatives","BNBF0:USTF0",1761548065182,0.15110233,1153.0,1151.1,0.56732803]
["bitfinex-derivatives","BNBF0:USTF0",1761548065385,0.15110233,1153.0,1151.2,0.56732803]
["bitfinex-derivatives","BNBF0:USTF0",1761548065585,0.15110233,1153.0,1151.3,0.56732803]
["bitfinex-derivatives","BNBF0:USTF0",1761548065785,0.15110233,1153.0,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548070690,0.15110233,1153.0,1151.4,0.56739994]
["bitfinex-derivatives","BNBF0:USTF0",1761548070885,0.15110233,1153.0,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548071085,0.15110233,1153.0,1151.4,0.56747828]
["bitfinex-derivatives","BNBF0:USTF0",1761548071285,0.15110233,1153.0,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548093002,0.15110233,1153.0,1151.4,0.56687052]
["bitfinex-derivatives","BNBF0:USTF0",1761548093208,0.15110233,1153.0,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548093508,0.15110233,1153.0,1151.4,0.56679317]
["bitfinex-derivatives","BNBF0:USTF0",1761548093803,0.15110233,1153.0,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548094007,0.15110233,1153.0,1151.4,0.56679209]
["bitfinex-derivatives","BNBF0:USTF0",1761548094208,0.15110233,1153.0,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548094508,0.15110233,1153.0,1151.4,0.56687059]
["bitfinex-derivatives","BNBF0:USTF0",1761548094707,0.15110233,1153.0,1151.5,0.56687059]
["bitfinex-derivatives","BNBF0:USTF0",1761548095006,0.15110233,1153.0,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548095207,0.15110233,1153.0,1151.4,0.56686906]
["bitfinex-derivatives","BNBF0:USTF0",1761548095405,0.15110233,1153.0,1151.5,0.56686906]
["bitfinex-derivatives","BNBF0:USTF0",1761548095604,0.15110233,1153.0,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548095807,0.15110233,1153.0,1151.4,0.56692141]
["bitfinex-derivatives","BNBF0:USTF0",1761548096008,0.15110233,1153.0,1151.5,0.56692141]
["bitfinex-derivatives","BNBF0:USTF0",1761548096208,2.1611392,1153.9,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548096412,0.15105183,1153.2,1151.4,0.56694501]
["bitfinex-derivatives","BNBF0:USTF0",1761548096612,0.15105183,1153.2,1151.5,0.56694501]
["bitfinex-derivatives","BNBF0:USTF0",1761548096811,0.15105183,1153.2,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548097109,0.15105183,1153.2,1151.4,0.56692704]
["bitfinex-derivatives","BNBF0:USTF0",1761548097313,0.15105183,1153.2,1151.5,0.56692704]
["bitfinex-derivatives","BNBF0:USTF0",1761548097616,0.15105183,1153.2,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548097914,0.15105183,1153.2,1151.4,0.56692203]
["bitfinex-derivatives","BNBF0:USTF0",1761548098213,0.15105183,1153.2,1151.5,0.56692203]
["bitfinex-derivatives","BNBF0:USTF0",1761548098410,0.15105183,1153.2,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548098710,0.15105183,1153.2,1151.4,0.56692691]
["bitfinex-derivatives","BNBF0:USTF0",1761548098913,0.15105183,1153.2,1151.5,0.56692691]
["bitfinex-derivatives","BNBF0:USTF0",1761548099111,0.15105183,1153.2,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548099316,0.15105183,1153.2,1151.4,0.56694131]
["bitfinex-derivatives","BNBF0:USTF0",1761548099513,0.15105183,1153.2,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548099514,0.15105183,1153.2,1151.5,0.56694131]
["bitfinex-derivatives","BNBF0:USTF0",1761548099813,0.15105183,1153.2,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548100017,0.15105183,1153.2,1151.4,0.56695218]
["bitfinex-derivatives","BNBF0:USTF0",1761548100217,0.15105183,1153.2,1151.5,0.56695218]
["bitfinex-derivatives","BNBF0:USTF0",1761548100417,0.15105183,1153.2,1151.6,0.56695218]
["bitfinex-derivatives","BNBF0:USTF0",1761548100714,0.15105183,1153.2,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548101014,0.15105183,1153.2,1151.4,0.56690779]
["bitfinex-derivatives","BNBF0:USTF0",1761548101213,0.15105183,1153.2,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548101214,0.15105183,1153.2,1151.5,0.56690779]
["bitfinex-derivatives","BNBF0:USTF0",1761548101516,0.15105183,1153.2,1151.6,0.56690779]
["bitfinex-derivatives","BNBF0:USTF0",1761548101714,0.15105183,1153.2,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548101919,0.15105183,1153.2,1151.4,0.56689351]
["bitfinex-derivatives","BNBF0:USTF0",1761548102218,0.15105183,1153.2,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548102219,0.15105183,1153.2,1151.5,0.56689351]
["bitfinex-derivatives","BNBF0:USTF0",1761548102416,0.15105183,1153.2,1151.6,0.56689351]
["bitfinex-derivatives","BNBF0:USTF0",1761548102620,0.15105183,1153.2,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548102817,0.15105183,1153.2,1151.4,0.56685664]
["bitfinex-derivatives","BNBF0:USTF0",1761548103021,0.15105183,1153.2,1151.5,0.56685664]
["bitfinex-derivatives","BNBF0:USTF0",1761548103222,0.15105183,1153.2,1151.6,0.56685664]
["bitfinex-derivatives","BNBF0:USTF0",1761548103521,0.15105183,1153.2,1151.7,0.56685664]
["bitfinex-derivatives","BNBF0:USTF0",1761548103719,0.15105183,1153.2,1151.3,1.74897686]
["bitfinex-derivatives","BNBF0:USTF0",1761548103918,0.15105183,1153.2,1151.4,0.56646288]
["bitfinex-derivatives","BNBF0:USTF0",1761548104120,0.15105183,1153.2,1151.5,0.56646288]
["bitfinex-derivatives","BNBF0:USTF0",1761548104317,0.15105183,1153.2,1151.3,1.74897686]
["bitfinex-derivatives","BNBF0:USTF0",1761548104318,0.15105183,1153.2,1151.6,0.56646288]
["bitfinex-derivatives","BNBF0:USTF0",1761548104517,0.15105183,1153.2,1151.7,0.56646288]
["bitfinex-derivatives","BNBF0:USTF0",1761548104717,0.15105183,1153.2,1151.3,1.74897686]
["bitfinex-derivatives","BNBF0:USTF0",1761548104918,0.15105183,1153.2,1151.4,0.5663189]
["bitfinex-derivatives","BNBF0:USTF0",1761548105117,0.15105183,1153.2,1151.5,0.5663189]
["bitfinex-derivatives","BNBF0:USTF0",1761548105318,0.15105183,1153.2,1151.6,0.5663189]
["bitfinex-derivatives","BNBF0:USTF0",1761548105518,0.15105183,1153.2,1151.7,0.5663189]
["bitfinex-derivatives","BNBF0:USTF0",1761548105717,0.15105183,1153.2,1151.3,1.74897686]
["bitfinex-derivatives","BNBF0:USTF0",1761548106021,0.15105183,1153.2,1151.4,0.56620071]
["bitfinex-derivatives","BNBF0:USTF0",1761548106323,0.15105183,1153.2,1151.5,0.56620071]
["bitfinex-derivatives","BNBF0:USTF0",1761548106524,0.15105183,1153.2,1151.6,0.56620071]
["bitfinex-derivatives","BNBF0:USTF0",1761548106821,0.15105183,1153.2,1151.7,0.56620071]
["bitfinex-derivatives","BNBF0:USTF0",1761548107124,0.15105183,1153.2,1151.3,1.74897686]
["bitfinex-derivatives","BNBF0:USTF0",1761548107319,0.15105183,1153.2,1151.4,0.56607356]
["bitfinex-derivatives","BNBF0:USTF0",1761548107519,0.15105183,1153.2,1151.5,0.56607356]
["bitfinex-derivatives","BNBF0:USTF0",1761548107722,0.15105183,1153.2,1151.6,0.56607356]
["bitfinex-derivatives","BNBF0:USTF0",1761548107920,0.15105183,1153.2,1151.7,0.56607356]
["bitfinex-derivatives","BNBF0:USTF0",1761548108125,0.15105183,1153.2,1151.3,1.74897686]
["bitfinex-derivatives","BNBF0:USTF0",1761548108323,0.15105183,1153.2,1151.4,0.56596502]
["bitfinex-derivatives","BNBF0:USTF0",1761548108523,0.15105183,1153.2,1151.5,0.56596502]
["bitfinex-derivatives","BNBF0:USTF0",1761548108721,0.15105183,1153.2,1151.6,0.56596502]
["bitfinex-derivatives","BNBF0:USTF0",1761548109020,0.15105183,1153.2,1151.7,0.56596502]
["bitfinex-derivatives","BNBF0:USTF0",1761548109223,0.15105183,1153.2,1151.3,1.74897686]
["bitfinex-derivatives","BNBF0:USTF0",1761548109422,0.15105183,1153.2,1151.4,0.56579995]
["bitfinex-derivatives","BNBF0:USTF0",1761548109622,0.15105183,1153.2,1151.5,0.56579995]
["bitfinex-derivatives","BNBF0:USTF0",1761548109821,0.15105183,1153.2,1151.6,0.56579995]
["bitfinex-derivatives","BNBF0:USTF0",1761548110026,0.15105183,1153.2,1151.7,0.56579995]
["bitfinex-derivatives","BNBF0:USTF0",1761548110223,0.15105183,1153.2,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548110427,0.15105183,1153.2,1151.4,0.56568551]
["bitfinex-derivatives","BNBF0:USTF0",1761548110726,0.15105183,1153.2,1151.5,0.56568551]
["bitfinex-derivatives","BNBF0:USTF0",1761548110926,0.15105183,1153.2,1151.6,0.56568551]
["bitfinex-derivatives","BNBF0:USTF0",1761548111125,0.15105183,1153.2,1151.7,0.56568551]
["bitfinex-derivatives","BNBF0:USTF0",1761548111326,0.15105183,1153.2,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548111527,0.15105183,1153.2,1151.4,0.56554945]
["bitfinex-derivatives","BNBF0:USTF0",1761548111823,0.15105183,1153.2,1151.5,0.56554945]
["bitfinex-derivatives","BNBF0:USTF0",1761548112127,0.15105183,1153.2,1151.6,0.56554945]
["bitfinex-derivatives","BNBF0:USTF0",1761548112326,0.15105183,1153.2,1151.7,0.56554945]
["bitfinex-derivatives","BNBF0:USTF0",1761548112525,0.15105183,1153.2,1151.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761548112724,0.15105183,1153.2,1151.4,0.56545877]
["bitfinex-derivatives","BNBF0:USTF0",1761548112923,0.15105183,1153.2,1151.5,0.56545877]
["bitfinex-derivatives","BNBF0:USTF0",1761548113123,0.15105183,1153.2,1151.6,0.56545877]
["bitfinex-derivatives","BNBF0:USTF0",1761548113332,0.15105183,1153.2,1151.2,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548113529,0.15105183,1153.2,1151.3,0.56538219]
["bitfinex-derivatives","BNBF0:USTF0",1761548113728,0.15105183,1153.2,1151.4,0.56538219]
["bitfinex-derivatives","BNBF0:USTF0",1761548113928,0.15105183,1153.2,1151.5,0.56538219]
["bitfinex-derivatives","BNBF0:USTF0",1761548114125,0.15105183,1153.2,1151.6,0.56538219]
["bitfinex-derivatives","BNBF0:USTF0",1761548114324,0.15105183,1153.2,1151.7,0.56538219]
["bitfinex-derivatives","BNBF0:USTF0",1761548114526,0.15105183,1153.2,1151.1,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548114728,0.15105183,1153.2,1151.2,0.56529155]
["bitfinex-derivatives","BNBF0:USTF0",1761548114926,0.15105183,1153.2,1151.3,0.56529155]
["bitfinex-derivatives","BNBF0:USTF0",1761548115224,0.15105183,1153.2,1151.4,0.56529155]
["bitfinex-derivatives","BNBF0:USTF0",1761548115426,0.15105183,1153.2,1151.5,0.56529155]
["bitfinex-derivatives","BNBF0:USTF0",1761548115627,0.15105183,1153.2,1151.6,0.56529155]
["bitfinex-derivatives","BNBF0:USTF0",1761548115825,0.15105183,1153.2,1151.7,1.71129155]
["bitfinex-derivatives","BNBF0:USTF0",1761548116023,0.15105183,1153.2,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548118928,2.1611392,1155.2,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548119229,0.15097843,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548119731,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548120633,0.15098171,1153.5,1151.8,0.56480835]
["bitfinex-derivatives","BNBF0:USTF0",1761548120833,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548133439,0.15098171,1153.5,1151.8,0.56377679]
["bitfinex-derivatives","BNBF0:USTF0",1761548133640,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548147656,0.15098171,1153.5,1151.8,0.56522568]
["bitfinex-derivatives","BNBF0:USTF0",1761548147857,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548148157,0.15098171,1153.5,1151.8,0.56521575]
["bitfinex-derivatives","BNBF0:USTF0",1761548148356,0.15098171,1153.5,1151.9,0.56521575]
["bitfinex-derivatives","BNBF0:USTF0",1761548148556,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548148757,0.15098171,1153.5,1151.8,0.56528501]
["bitfinex-derivatives","BNBF0:USTF0",1761548148953,0.15098171,1153.5,1151.9,0.56528501]
["bitfinex-derivatives","BNBF0:USTF0",1761548149257,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548149457,0.15098171,1153.5,1151.8,0.56541773]
["bitfinex-derivatives","BNBF0:USTF0",1761548149658,0.15098171,1153.5,1151.9,0.56541773]
["bitfinex-derivatives","BNBF0:USTF0",1761548149855,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548150059,0.15098171,1153.5,1151.8,0.56534059]
["bitfinex-derivatives","BNBF0:USTF0",1761548150355,0.15098171,1153.5,1151.9,0.56534059]
["bitfinex-derivatives","BNBF0:USTF0",1761548150556,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548150861,0.15098171,1153.5,1151.8,0.56552678]
["bitfinex-derivatives","BNBF0:USTF0",1761548151055,0.15098171,1153.5,1151.9,0.56552678]
["bitfinex-derivatives","BNBF0:USTF0",1761548151260,0.15098171,1153.5,1152.0,0.56552678]
["bitfinex-derivatives","BNBF0:USTF0",1761548151557,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548151755,0.15098171,1153.5,1151.8,0.56569883]
["bitfinex-derivatives","BNBF0:USTF0",1761548151955,0.15098171,1153.5,1151.9,0.56569883]
["bitfinex-derivatives","BNBF0:USTF0",1761548152158,0.15098171,1153.5,1152.0,0.56569883]
["bitfinex-derivatives","BNBF0:USTF0",1761548152360,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548152561,0.15098171,1153.5,1151.8,0.56592136]
["bitfinex-derivatives","BNBF0:USTF0",1761548152759,0.15098171,1153.5,1151.9,0.56592136]
["bitfinex-derivatives","BNBF0:USTF0",1761548152962,0.15098171,1153.5,1152.0,0.56592136]
["bitfinex-derivatives","BNBF0:USTF0",1761548153257,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548153462,0.15098171,1153.5,1151.8,0.56604698]
["bitfinex-derivatives","BNBF0:USTF0",1761548153658,0.15098171,1153.5,1151.9,0.56604698]
["bitfinex-derivatives","BNBF0:USTF0",1761548153862,0.15098171,1153.5,1152.0,0.56604698]
["bitfinex-derivatives","BNBF0:USTF0",1761548154063,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548154264,0.15098171,1153.5,1151.8,0.56604644]
["bitfinex-derivatives","BNBF0:USTF0",1761548154557,0.15098171,1153.5,1151.9,0.56604644]
["bitfinex-derivatives","BNBF0:USTF0",1761548154760,0.15098171,1153.5,1152.0,0.56604644]
["bitfinex-derivatives","BNBF0:USTF0",1761548154962,0.15098171,1153.5,1152.1,0.56604644]
["bitfinex-derivatives","BNBF0:USTF0",1761548155160,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548155461,0.15098171,1153.5,1151.8,0.56599235]
["bitfinex-derivatives","BNBF0:USTF0",1761548155658,0.15098171,1153.5,1151.9,0.56599235]
["bitfinex-derivatives","BNBF0:USTF0",1761548155862,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548155863,0.15098171,1153.5,1152.0,0.56599235]
["bitfinex-derivatives","BNBF0:USTF0",1761548156059,0.15098171,1153.5,1152.1,0.56599235]
["bitfinex-derivatives","BNBF0:USTF0",1761548156259,0.15098171,1153.5,1152.2,0.56599235]
["bitfinex-derivatives","BNBF0:USTF0",1761548156458,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548156760,0.15098171,1153.5,1151.8,0.56595028]
["bitfinex-derivatives","BNBF0:USTF0",1761548156959,0.15098171,1153.5,1151.9,0.56595028]
["bitfinex-derivatives","BNBF0:USTF0",1761548157258,0.15098171,1153.5,1152.0,0.56595028]
["bitfinex-derivatives","BNBF0:USTF0",1761548157459,0.15098171,1153.5,1152.1,0.56595028]
["bitfinex-derivatives","BNBF0:USTF0",1761548157758,0.15098171,1153.5,1152.2,0.56595028]
["bitfinex-derivatives","BNBF0:USTF0",1761548157962,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548158163,0.15098171,1153.5,1151.8,0.56595039]
["bitfinex-derivatives","BNBF0:USTF0",1761548158363,0.15098171,1153.5,1151.9,0.56595039]
["bitfinex-derivatives","BNBF0:USTF0",1761548158564,0.15098171,1153.5,1152.0,0.56595039]
["bitfinex-derivatives","BNBF0:USTF0",1761548158859,0.15098171,1153.5,1152.1,0.56595039]
["bitfinex-derivatives","BNBF0:USTF0",1761548159161,0.15098171,1153.5,1152.2,0.56595039]
["bitfinex-derivatives","BNBF0:USTF0",1761548159360,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548159565,0.15098171,1153.5,1151.8,0.56598233]
["bitfinex-derivatives","BNBF0:USTF0",1761548159764,0.15098171,1153.5,1151.9,0.56598233]
["bitfinex-derivatives","BNBF0:USTF0",1761548159962,0.15098171,1153.5,1152.0,0.56598233]
["bitfinex-derivatives","BNBF0:USTF0",1761548160164,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548160165,0.15098171,1153.5,1152.1,0.56598233]
["bitfinex-derivatives","BNBF0:USTF0",1761548160460,0.15098171,1153.5,1152.2,0.56598233]
["bitfinex-derivatives","BNBF0:USTF0",1761548160664,0.15098171,1153.5,1151.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1761548160863,0.15098171,1153.5,1151.8,0.56598233]
["bitfinex-derivatives","BNBF0:USTF0",1761548161065,0.15098171,1153.5,1151.9,0.56598233]
["bitfinex-derivatives","BNBF0:USTF0",1761548161265,0.15098171,1153.5,1152.0,0.56598233]
["bitfinex-derivatives","BNBF0:USTF0",1761548161562,0.15098171,1153.5,1152.1,0.56598233]
["bitfinex-derivatives","BNBF0:USTF0",1761548161766,0.15098171,1153.5,1152.2,0.56598233]
["bitfinex-derivatives","BNBF0:USTF0",1761548161966,0.15098171,1153.5,1151.5,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548162165,0.15098171,1153.5,1151.6,0.56609201]
["bitfinex-derivatives","BNBF0:USTF0",1761548162462,0.15098171,1153.5,1151.7,0.56609201]
["bitfinex-derivatives","BNBF0:USTF0",1761548162667,0.15098171,1153.5,1151.8,0.56609201]
["bitfinex-derivatives","BNBF0:USTF0",1761548162864,2.1611392,1155.5,1151.9,0.56609201]
["bitfinex-derivatives","BNBF0:USTF0",1761548163064,2.1611392,1155.5,1152.0,0.56609201]
["bitfinex-derivatives","BNBF0:USTF0",1761548163264,0.150947,1153.8,1152.1,0.56609201]
["bitfinex-derivatives","BNBF0:USTF0",1761548163465,2.1611392,1155.5,1152.2,0.56609201]
["bitfinex-derivatives","BNBF0:USTF0",1761548163665,0.15093652,1153.8,1152.3,0.56609201]
["bitfinex-derivatives","BNBF0:USTF0",1761548163864,0.15093652,1153.8,1151.6,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548164168,2.1611392,1155.5,1151.7,0.56621691]
["bitfinex-derivatives","BNBF0:USTF0",1761548164463,0.15095289,1153.8,1151.8,0.56621691]
["bitfinex-derivatives","BNBF0:USTF0",1761548164665,2.1611392,1155.3,1151.9,0.56621691]
["bitfinex-derivatives","BNBF0:USTF0",1761548164862,0.15094962,1154.6,1152.0,0.56621691]
["bitfinex-derivatives","BNBF0:USTF0",1761548165062,0.15094962,1154.6,1152.1,2.18221691]
["bitfinex-derivatives","BNBF0:USTF0",1761548165268,0.15094962,1154.6,1152.2,0.56621691]
["bitfinex-derivatives","BNBF0:USTF0",1761548165468,2.1611392,1154.2,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548165668,2.1611392,1154.2,1152.2,0.56599216]
["bitfinex-derivatives","BNBF0:USTF0",1761548165869,2.1611392,1154.2,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548166068,2.1611392,1154.5,1152.2,0.56599216]
["bitfinex-derivatives","BNBF0:USTF0",1761548166263,2.1611392,1154.5,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548166465,2.1611392,1154.5,1152.2,0.56591582]
["bitfinex-derivatives","BNBF0:USTF0",1761548166664,2.1611392,1154.5,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548166964,2.1611392,1154.5,1152.2,0.56591582]
["bitfinex-derivatives","BNBF0:USTF0",1761548167165,2.1611392,1154.5,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548167363,2.1611392,1154.5,1152.2,0.56584886]
["bitfinex-derivatives","BNBF0:USTF0",1761548167563,2.1611392,1154.5,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548167765,2.1611392,1154.5,1152.2,0.56584886]
["bitfinex-derivatives","BNBF0:USTF0",1761548167965,2.1611392,1154.5,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548168168,2.31208882,1154.6,1152.2,0.56567491]
["bitfinex-derivatives","BNBF0:USTF0",1761548168366,2.31208882,1154.6,1152.3,0.56567491]
["bitfinex-derivatives","BNBF0:USTF0",1761548168564,0.15094962,1154.6,1152.4,0.56548189]
["bitfinex-derivatives","BNBF0:USTF0",1761548168764,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548169067,0.15094962,1154.6,1152.2,0.56548189]
["bitfinex-derivatives","BNBF0:USTF0",1761548169264,0.15094962,1154.6,1152.3,0.56548189]
["bitfinex-derivatives","BNBF0:USTF0",1761548169565,2.1611392,1154.5,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548169765,2.1611392,1154.5,1152.2,0.56540513]
["bitfinex-derivatives","BNBF0:USTF0",1761548169965,2.1611392,1154.5,1152.3,0.56540513]
["bitfinex-derivatives","BNBF0:USTF0",1761548170169,2.1611392,1154.5,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548170368,2.1611392,1154.5,1152.2,0.5650721]
["bitfinex-derivatives","BNBF0:USTF0",1761548170568,2.1611392,1154.5,1152.3,0.5650721]
["bitfinex-derivatives","BNBF0:USTF0",1761548170769,2.1611392,1154.5,1152.4,0.5650721]
["bitfinex-derivatives","BNBF0:USTF0",1761548170971,2.1611392,1154.5,1152.5,0.5650721]
["bitfinex-derivatives","BNBF0:USTF0",1761548171172,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548171373,0.15094962,1154.6,1152.2,0.56499417]
["bitfinex-derivatives","BNBF0:USTF0",1761548171569,0.15094962,1154.6,1152.3,0.56499417]
["bitfinex-derivatives","BNBF0:USTF0",1761548171773,0.15094962,1154.6,1152.4,0.56499417]
["bitfinex-derivatives","BNBF0:USTF0",1761548171971,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548172274,0.15094962,1154.6,1152.2,0.56501594]
["bitfinex-derivatives","BNBF0:USTF0",1761548172573,0.15094962,1154.6,1152.3,0.56501594]
["bitfinex-derivatives","BNBF0:USTF0",1761548172774,0.15094962,1154.6,1152.4,0.56501594]
["bitfinex-derivatives","BNBF0:USTF0",1761548172970,0.15094962,1154.6,1152.5,0.56501594]
["bitfinex-derivatives","BNBF0:USTF0",1761548173275,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548173476,0.15094962,1154.6,1152.2,0.56451285]
["bitfinex-derivatives","BNBF0:USTF0",1761548173774,0.15094962,1154.6,1152.3,0.56451285]
["bitfinex-derivatives","BNBF0:USTF0",1761548173974,0.15094962,1154.6,1152.4,0.56451285]
["bitfinex-derivatives","BNBF0:USTF0",1761548174171,0.15094962,1154.6,1152.5,0.56451285]
["bitfinex-derivatives","BNBF0:USTF0",1761548174475,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548174672,0.15094962,1154.6,1152.2,0.56433491]
["bitfinex-derivatives","BNBF0:USTF0",1761548174974,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548174975,0.15094962,1154.6,1152.3,0.56433491]
["bitfinex-derivatives","BNBF0:USTF0",1761548175180,0.15094962,1154.6,1152.4,0.56433491]
["bitfinex-derivatives","BNBF0:USTF0",1761548175381,0.15094962,1154.6,1152.5,0.56433491]
["bitfinex-derivatives","BNBF0:USTF0",1761548175577,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548175781,0.15094962,1154.6,1152.2,0.56417767]
["bitfinex-derivatives","BNBF0:USTF0",1761548175981,0.15094962,1154.6,1152.3,0.56417767]
["bitfinex-derivatives","BNBF0:USTF0",1761548176176,0.15094962,1154.6,1152.4,0.56417767]
["bitfinex-derivatives","BNBF0:USTF0",1761548176378,0.15094962,1154.6,1152.5,0.56417767]
["bitfinex-derivatives","BNBF0:USTF0",1761548176579,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548176779,0.15094962,1154.6,1152.2,0.56402733]
["bitfinex-derivatives","BNBF0:USTF0",1761548176983,0.15094962,1154.6,1152.3,0.56402733]
["bitfinex-derivatives","BNBF0:USTF0",1761548177284,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548177484,0.15094962,1154.6,1152.2,0.56393961]
["bitfinex-derivatives","BNBF0:USTF0",1761548177779,0.15094962,1154.6,1152.3,0.56393961]
["bitfinex-derivatives","BNBF0:USTF0",1761548177979,0.15094962,1154.6,1152.4,0.56393961]
["bitfinex-derivatives","BNBF0:USTF0",1761548178182,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548178383,0.15094962,1154.6,1152.2,0.56377411]
["bitfinex-derivatives","BNBF0:USTF0",1761548178583,0.15094962,1154.6,1152.3,0.56377411]
["bitfinex-derivatives","BNBF0:USTF0",1761548178783,0.15094962,1154.6,1152.4,0.56377411]
["bitfinex-derivatives","BNBF0:USTF0",1761548178980,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548179182,0.15094962,1154.6,1152.2,0.56358234]
["bitfinex-derivatives","BNBF0:USTF0",1761548179481,0.15094962,1154.6,1152.3,0.56358234]
["bitfinex-derivatives","BNBF0:USTF0",1761548179684,0.15094962,1154.6,1152.4,0.56358234]
["bitfinex-derivatives","BNBF0:USTF0",1761548179885,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548180085,0.15094962,1154.6,1152.2,0.56343567]
["bitfinex-derivatives","BNBF0:USTF0",1761548180286,0.15094962,1154.6,1152.3,0.56343567]
["bitfinex-derivatives","BNBF0:USTF0",1761548180485,0.15094962,1154.6,1152.4,0.56343567]
["bitfinex-derivatives","BNBF0:USTF0",1761548180684,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548180886,0.15094962,1154.6,1152.2,0.56326991]
["bitfinex-derivatives","BNBF0:USTF0",1761548181182,0.15094962,1154.6,1152.3,0.56326991]
["bitfinex-derivatives","BNBF0:USTF0",1761548181384,0.15094962,1154.6,1152.4,0.56326991]
["bitfinex-derivatives","BNBF0:USTF0",1761548181581,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548181785,0.15094962,1154.6,1152.2,0.56310903]
["bitfinex-derivatives","BNBF0:USTF0",1761548181986,0.15094962,1154.6,1152.3,0.56310903]
["bitfinex-derivatives","BNBF0:USTF0",1761548182184,0.15094962,1154.6,1152.4,0.56310903]
["bitfinex-derivatives","BNBF0:USTF0",1761548182484,0.15094962,1154.6,1152.5,0.56290417]
["bitfinex-derivatives","BNBF0:USTF0",1761548182686,0.15094962,1154.6,1152.6,0.56290417]
["bitfinex-derivatives","BNBF0:USTF0",1761548182883,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548183083,0.15094962,1154.6,1152.2,0.56272741]
["bitfinex-derivatives","BNBF0:USTF0",1761548183285,0.15094962,1154.6,1152.3,0.56272741]
["bitfinex-derivatives","BNBF0:USTF0",1761548183486,0.15094962,1154.6,1152.4,0.56272741]
["bitfinex-derivatives","BNBF0:USTF0",1761548183684,0.15094962,1154.6,1152.5,0.56272741]
["bitfinex-derivatives","BNBF0:USTF0",1761548183888,0.15094962,1154.6,1152.6,0.56272741]
["bitfinex-derivatives","BNBF0:USTF0",1761548184088,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548184285,0.15094962,1154.6,1152.2,0.56244968]
["bitfinex-derivatives","BNBF0:USTF0",1761548184485,0.15094962,1154.6,1152.3,0.56244968]
["bitfinex-derivatives","BNBF0:USTF0",1761548184688,0.15094962,1154.6,1152.4,0.56244968]
["bitfinex-derivatives","BNBF0:USTF0",1761548184884,0.15094962,1154.6,1152.5,0.56244968]
["bitfinex-derivatives","BNBF0:USTF0",1761548185085,0.15094962,1154.6,1152.6,0.56244968]
["bitfinex-derivatives","BNBF0:USTF0",1761548185286,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548185486,0.15094962,1154.6,1152.2,0.5621351]
["bitfinex-derivatives","BNBF0:USTF0",1761548185685,0.15094962,1154.6,1152.3,0.5621351]
["bitfinex-derivatives","BNBF0:USTF0",1761548185985,0.15094962,1154.6,1152.4,0.5621351]
["bitfinex-derivatives","BNBF0:USTF0",1761548186190,0.15094962,1154.6,1152.5,0.5621351]
["bitfinex-derivatives","BNBF0:USTF0",1761548186391,0.15094962,1154.6,1152.6,0.5621351]
["bitfinex-derivatives","BNBF0:USTF0",1761548186591,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548186792,0.15094962,1154.6,1152.2,0.56206006]
["bitfinex-derivatives","BNBF0:USTF0",1761548187091,0.15094962,1154.6,1152.3,0.56206006]
["bitfinex-derivatives","BNBF0:USTF0",1761548187291,0.15094962,1154.6,1152.4,0.56206006]
["bitfinex-derivatives","BNBF0:USTF0",1761548187493,0.15094962,1154.6,1152.5,0.56206006]
["bitfinex-derivatives","BNBF0:USTF0",1761548187694,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548187889,0.15094962,1154.6,1152.2,0.56200267]
["bitfinex-derivatives","BNBF0:USTF0",1761548188191,0.15094962,1154.6,1152.3,0.56200267]
["bitfinex-derivatives","BNBF0:USTF0",1761548188492,0.15094962,1154.6,1152.4,0.56200267]
["bitfinex-derivatives","BNBF0:USTF0",1761548188693,0.15094962,1154.6,1152.5,0.56178652]
["bitfinex-derivatives","BNBF0:USTF0",1761548188888,0.15094962,1154.6,1152.2,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548189089,0.15094962,1154.6,1152.3,0.56178652]
["bitfinex-derivatives","BNBF0:USTF0",1761548189293,0.15094962,1154.6,1152.4,0.56178652]
["bitfinex-derivatives","BNBF0:USTF0",1761548189494,0.15094962,1154.6,1152.5,0.56178652]
["bitfinex-derivatives","BNBF0:USTF0",1761548189694,0.15094962,1154.6,1152.2,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548189994,0.15094962,1154.6,1152.3,0.56159134]
["bitfinex-derivatives","BNBF0:USTF0",1761548190191,0.15094962,1154.6,1152.4,0.56159134]
["bitfinex-derivatives","BNBF0:USTF0",1761548190492,0.15094962,1154.6,1152.5,0.56159134]
["bitfinex-derivatives","BNBF0:USTF0",1761548190694,0.15094962,1154.6,1152.2,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548190996,0.15094962,1154.6,1152.3,0.56149193]
["bitfinex-derivatives","BNBF0:USTF0",1761548191194,0.15094962,1154.6,1152.4,0.56149193]
["bitfinex-derivatives","BNBF0:USTF0",1761548191395,0.15094962,1154.6,1152.5,0.56149193]
["bitfinex-derivatives","BNBF0:USTF0",1761548191597,0.15094962,1154.6,1152.2,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548191798,0.15094962,1154.6,1152.3,0.56139925]
["bitfinex-derivatives","BNBF0:USTF0",1761548191996,0.15094962,1154.6,1152.4,0.56139925]
["bitfinex-derivatives","BNBF0:USTF0",1761548192193,0.15094962,1154.6,1152.5,0.56139925]
["bitfinex-derivatives","BNBF0:USTF0",1761548192393,0.15094962,1154.6,1152.2,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548192597,0.15094962,1154.6,1152.3,0.56132368]
["bitfinex-derivatives","BNBF0:USTF0",1761548192892,0.15094962,1154.6,1152.4,0.56132368]
["bitfinex-derivatives","BNBF0:USTF0",1761548193097,0.15094962,1154.6,1152.5,0.56132368]
["bitfinex-derivatives","BNBF0:USTF0",1761548193293,0.15094962,1154.6,1152.2,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548193498,0.15094962,1154.6,1152.3,0.56125779]
["bitfinex-derivatives","BNBF0:USTF0",1761548193796,0.15094962,1154.6,1152.4,0.56125779]
["bitfinex-derivatives","BNBF0:USTF0",1761548193995,0.15094962,1154.6,1152.5,0.56125779]
["bitfinex-derivatives","BNBF0:USTF0",1761548194195,0.15094962,1154.6,1152.2,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548194394,0.15094962,1154.6,1152.3,0.56124308]
["bitfinex-derivatives","BNBF0:USTF0",1761548194598,0.15094962,1154.6,1152.4,0.56124308]
["bitfinex-derivatives","BNBF0:USTF0",1761548194903,0.15094962,1154.6,1152.5,0.56124308]
["bitfinex-derivatives","BNBF0:USTF0",1761548195198,0.15094962,1154.6,1152.2,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548195497,0.15094962,1154.6,1152.3,0.56115743]
["bitfinex-derivatives","BNBF0:USTF0",1761548195695,0.15094962,1154.6,1152.4,0.56115743]
["bitfinex-derivatives","BNBF0:USTF0",1761548195897,0.15094962,1154.6,1152.5,0.56115743]
["bitfinex-derivatives","BNBF0:USTF0",1761548196097,0.15094962,1154.6,1152.6,0.56115743]
["bitfinex-derivatives","BNBF0:USTF0",1761548196295,0.15094962,1154.6,1152.2,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548196495,0.15094962,1154.6,1152.3,0.56118357]
["bitfinex-derivatives","BNBF0:USTF0",1761548196694,0.15094962,1154.6,1152.4,0.56118357]
["bitfinex-derivatives","BNBF0:USTF0",1761548196896,0.15094962,1154.6,1152.5,0.56118357]
["bitfinex-derivatives","BNBF0:USTF0",1761548197197,0.15094962,1154.6,1152.6,0.56118357]
["bitfinex-derivatives","BNBF0:USTF0",1761548197396,0.15094962,1154.6,1152.2,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548197600,0.15094962,1154.6,1152.3,0.56117754]
["bitfinex-derivatives","BNBF0:USTF0",1761548197800,0.15094962,1154.6,1152.4,0.56117754]
["bitfinex-derivatives","BNBF0:USTF0",1761548198096,0.15094962,1154.6,1152.5,0.56117754]
["bitfinex-derivatives","BNBF0:USTF0",1761548198301,0.15094962,1154.6,1152.6,0.56117754]
["bitfinex-derivatives","BNBF0:USTF0",1761548198596,0.15094962,1154.6,1152.2,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548198801,0.15094962,1154.6,1152.3,0.56108572]
["bitfinex-derivatives","BNBF0:USTF0",1761548198999,0.15094962,1154.6,1152.4,0.56108572]
["bitfinex-derivatives","BNBF0:USTF0",1761548199202,0.15094962,1154.6,1152.5,0.56108572]
["bitfinex-derivatives","BNBF0:USTF0",1761548199499,0.15094962,1154.6,1152.6,0.56108572]
["bitfinex-derivatives","BNBF0:USTF0",1761548199702,0.15094962,1154.6,1152.2,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548199902,0.15094962,1154.6,1152.3,0.5611174]
["bitfinex-derivatives","BNBF0:USTF0",1761548200101,0.15094962,1154.6,1152.4,0.5611174]
["bitfinex-derivatives","BNBF0:USTF0",1761548200302,0.15094962,1154.6,1152.5,0.5611174]
["bitfinex-derivatives","BNBF0:USTF0",1761548200598,0.15094962,1154.6,1152.6,0.5611174]
["bitfinex-derivatives","BNBF0:USTF0",1761548200802,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548201003,0.15094962,1154.6,1152.2,0.56118079]
["bitfinex-derivatives","BNBF0:USTF0",1761548201200,0.15094962,1154.6,1152.3,0.56118079]
["bitfinex-derivatives","BNBF0:USTF0",1761548201501,0.15094962,1154.6,1152.4,0.56118079]
["bitfinex-derivatives","BNBF0:USTF0",1761548201699,0.15094962,1154.6,1152.5,0.56118079]
["bitfinex-derivatives","BNBF0:USTF0",1761548201906,0.15094962,1154.6,1152.6,0.56118079]
["bitfinex-derivatives","BNBF0:USTF0",1761548202200,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548202398,0.15094962,1154.6,1152.2,0.56133124]
["bitfinex-derivatives","BNBF0:USTF0",1761548202602,0.15094962,1154.6,1152.3,0.56133124]
["bitfinex-derivatives","BNBF0:USTF0",1761548202800,0.15094962,1154.6,1152.4,0.56133124]
["bitfinex-derivatives","BNBF0:USTF0",1761548203000,0.15094962,1154.6,1152.5,0.56133124]
["bitfinex-derivatives","BNBF0:USTF0",1761548203203,0.15094962,1154.6,1152.6,0.56133124]
["bitfinex-derivatives","BNBF0:USTF0",1761548203403,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548203604,0.15094962,1154.6,1152.2,0.56141393]
["bitfinex-derivatives","BNBF0:USTF0",1761548203802,0.15094962,1154.6,1152.3,0.56141393]
["bitfinex-derivatives","BNBF0:USTF0",1761548204001,0.15094962,1154.6,1152.4,0.56141393]
["bitfinex-derivatives","BNBF0:USTF0",1761548204205,0.15094962,1154.6,1152.5,0.56141393]
["bitfinex-derivatives","BNBF0:USTF0",1761548204405,0.15094962,1154.6,1152.6,0.56141393]
["bitfinex-derivatives","BNBF0:USTF0",1761548204705,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548204904,0.15094962,1154.6,1152.2,0.56152414]
["bitfinex-derivatives","BNBF0:USTF0",1761548205104,0.15094962,1154.6,1152.3,0.56152414]
["bitfinex-derivatives","BNBF0:USTF0",1761548205302,0.15094962,1154.6,1152.4,0.56152414]
["bitfinex-derivatives","BNBF0:USTF0",1761548205502,0.15094962,1154.6,1152.5,0.56152414]
["bitfinex-derivatives","BNBF0:USTF0",1761548205705,0.15094962,1154.6,1152.6,0.56152414]
["bitfinex-derivatives","BNBF0:USTF0",1761548205903,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548206104,0.15094962,1154.6,1152.2,0.5616375]
["bitfinex-derivatives","BNBF0:USTF0",1761548206304,0.15094962,1154.6,1152.3,0.5616375]
["bitfinex-derivatives","BNBF0:USTF0",1761548206508,0.15094962,1154.6,1152.4,0.5616375]
["bitfinex-derivatives","BNBF0:USTF0",1761548206706,0.15094962,1154.6,1152.5,0.5616375]
["bitfinex-derivatives","BNBF0:USTF0",1761548206905,0.15094962,1154.6,1152.6,0.5616375]
["bitfinex-derivatives","BNBF0:USTF0",1761548207110,0.15094962,1154.6,1152.1,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548207311,0.15094962,1154.6,1152.2,0.56177783]
["bitfinex-derivatives","BNBF0:USTF0",1761548207510,0.15094962,1154.6,1152.3,0.56177783]
["bitfinex-derivatives","BNBF0:USTF0",1761548207713,0.15094962,1154.6,1152.4,0.56177783]
["bitfinex-derivatives","BNBF0:USTF0",1761548207913,0.15094962,1154.6,1152.5,0.56177783]
["bitfinex-derivatives","BNBF0:USTF0",1761548208107,0.15094962,1154.6,1152.6,0.56177783]
["bitfinex-derivatives","BNBF0:USTF0",1761548208408,0.15094962,1154.6,1152.0,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548208610,0.15094962,1154.6,1152.1,0.56211143]
["bitfinex-derivatives","BNBF0:USTF0",1761548208811,0.15094962,1154.6,1152.2,0.56211143]
["bitfinex-derivatives","BNBF0:USTF0",1761548209010,0.15094962,1154.6,1152.3,0.56211143]
["bitfinex-derivatives","BNBF0:USTF0",1761548209207,0.15094962,1154.6,1152.4,0.56211143]
["bitfinex-derivatives","BNBF0:USTF0",1761548209415,0.15094962,1154.6,1152.5,0.56211143]
["bitfinex-derivatives","BNBF0:USTF0",1761548209711,0.15094962,1154.6,1152.6,0.56211143]
["bitfinex-derivatives","BNBF0:USTF0",1761548209913,0.15094962,1154.6,1152.0,0.63997686]
["bitfinex-derivatives","BNBF0:USTF0",1761548210113,0.15094962,1154.6,1152.1,0.56224712]
["bitfinex-derivatives","BNBF0:USTF0",1761548210409,0.15094962,1154.6,1152.2,0.56224712]
["bitfinex-derivatives","BNBF0:USTF0",1761548210612,0.15094962,1154.6,1152.3,0.56224712]
["bitfinex-derivatives","BNBF0:USTF0",1761548210909,0.15094962,1154.6,1152.4,2.15824712]
["bitfinex-derivatives","BNBF0:USTF0",1761548211113,0.15094962,1154.6,1152.5,0.56224712]
["bitfinex-derivatives","BNBF0:USTF0",1761548211314,0.15094962,1154.6,1152.6,0.56224712]
["bitfinex-derivatives","BNBF0:USTF0",1761548211514,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548211714,0.15094962,1154.6,1152.5,0.56251725]
["bitfinex-derivatives","BNBF0:USTF0",1761548212010,0.15094962,1154.6,1152.6,0.56251725]
["bitfinex-derivatives","BNBF0:USTF0",1761548212311,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548212610,0.15094962,1154.6,1152.5,0.56267429]
["bitfinex-derivatives","BNBF0:USTF0",1761548212810,0.15094962,1154.6,1152.6,0.56267429]
["bitfinex-derivatives","BNBF0:USTF0",1761548213013,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548213209,0.15094962,1154.6,1152.5,0.56267479]
["bitfinex-derivatives","BNBF0:USTF0",1761548213413,0.15094962,1154.6,1152.6,0.56267479]
["bitfinex-derivatives","BNBF0:USTF0",1761548213710,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548213915,0.15094962,1154.6,1152.5,0.56285086]
["bitfinex-derivatives","BNBF0:USTF0",1761548214115,0.15094962,1154.6,1152.6,0.56285086]
["bitfinex-derivatives","BNBF0:USTF0",1761548214414,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548214614,0.15094962,1154.6,1152.5,0.56299404]
["bitfinex-derivatives","BNBF0:USTF0",1761548214810,0.15094962,1154.6,1152.6,0.56299404]
["bitfinex-derivatives","BNBF0:USTF0",1761548215110,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548215411,0.15094962,1154.6,1152.5,0.56301211]
["bitfinex-derivatives","BNBF0:USTF0",1761548215711,0.15094962,1154.6,1152.6,0.56301211]
["bitfinex-derivatives","BNBF0:USTF0",1761548215914,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548216114,0.15094962,1154.6,1152.5,0.56310502]
["bitfinex-derivatives","BNBF0:USTF0",1761548216311,0.15094962,1154.6,1152.6,0.56310502]
["bitfinex-derivatives","BNBF0:USTF0",1761548216614,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548216813,0.15094962,1154.6,1152.5,0.56322676]
["bitfinex-derivatives","BNBF0:USTF0",1761548217110,0.15094962,1154.6,1152.6,0.56322676]
["bitfinex-derivatives","BNBF0:USTF0",1761548217414,0.15094962,1154.6,1152.7,0.56336082]
["bitfinex-derivatives","BNBF0:USTF0",1761548217615,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548217808,0.15094962,1154.6,1152.5,0.56336089]
["bitfinex-derivatives","BNBF0:USTF0",1761548218013,0.15094962,1154.6,1152.6,0.56336089]
["bitfinex-derivatives","BNBF0:USTF0",1761548218213,0.15094962,1154.6,1152.7,0.56336089]
["bitfinex-derivatives","BNBF0:USTF0",1761548218509,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548218712,0.15094962,1154.6,1152.5,0.56350777]
["bitfinex-derivatives","BNBF0:USTF0",1761548218914,0.15094962,1154.6,1152.6,0.56350777]
["bitfinex-derivatives","BNBF0:USTF0",1761548219112,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548219317,0.15094962,1154.6,1152.5,0.56350835]
["bitfinex-derivatives","BNBF0:USTF0",1761548219517,0.15094962,1154.6,1152.6,0.56350835]
["bitfinex-derivatives","BNBF0:USTF0",1761548219717,0.15094962,1154.6,1152.7,0.56350835]
["bitfinex-derivatives","BNBF0:USTF0",1761548219917,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548220217,0.15094962,1154.6,1152.5,0.56367265]
["bitfinex-derivatives","BNBF0:USTF0",1761548220417,0.15094962,1154.6,1152.6,0.56367265]
["bitfinex-derivatives","BNBF0:USTF0",1761548220617,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548220814,0.15094962,1154.6,1152.5,0.56372643]
["bitfinex-derivatives","BNBF0:USTF0",1761548221017,0.15094962,1154.6,1152.6,0.56372643]
["bitfinex-derivatives","BNBF0:USTF0",1761548221318,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548221518,0.15094962,1154.6,1152.5,0.56393094]
["bitfinex-derivatives","BNBF0:USTF0",1761548221817,0.15094962,1154.6,1152.6,0.56393094]
["bitfinex-derivatives","BNBF0:USTF0",1761548222017,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548222316,0.15094962,1154.6,1152.5,0.56394161]
["bitfinex-derivatives","BNBF0:USTF0",1761548222516,0.15094962,1154.6,1152.6,0.56394161]
["bitfinex-derivatives","BNBF0:USTF0",1761548222714,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548223018,0.15094962,1154.6,1152.5,0.5641517]
["bitfinex-derivatives","BNBF0:USTF0",1761548223320,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548223617,0.15094962,1154.6,1152.5,0.56454198]
["bitfinex-derivatives","BNBF0:USTF0",1761548223818,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548224016,0.15094962,1154.6,1152.5,0.56430165]
["bitfinex-derivatives","BNBF0:USTF0",1761548224314,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548224515,0.15094962,1154.6,1152.5,0.56451309]
["bitfinex-derivatives","BNBF0:USTF0",1761548224711,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548224912,0.15094962,1154.6,1152.5,0.56451338]
["bitfinex-derivatives","BNBF0:USTF0",1761548225112,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548225312,0.15094962,1154.6,1152.5,0.56468196]
["bitfinex-derivatives","BNBF0:USTF0",1761548225618,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548225816,0.15094962,1154.6,1152.5,0.5646985]
["bitfinex-derivatives","BNBF0:USTF0",1761548226014,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548226215,0.15094962,1154.6,1152.5,0.56469194]
["bitfinex-derivatives","BNBF0:USTF0",1761548226417,0.15094962,1154.6,1152.6,0.56469194]
["bitfinex-derivatives","BNBF0:USTF0",1761548226617,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548226820,0.15094962,1154.6,1152.5,0.56487452]
["bitfinex-derivatives","BNBF0:USTF0",1761548227020,0.15094962,1154.6,1152.6,0.56487452]
["bitfinex-derivatives","BNBF0:USTF0",1761548227218,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548227424,0.15094962,1154.6,1152.5,0.56505733]
["bitfinex-derivatives","BNBF0:USTF0",1761548227621,0.15094962,1154.6,1152.6,0.56505733]
["bitfinex-derivatives","BNBF0:USTF0",1761548227920,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548228218,0.15094962,1154.6,1152.5,0.56497044]
["bitfinex-derivatives","BNBF0:USTF0",1761548228418,0.15094962,1154.6,1152.6,0.56497044]
["bitfinex-derivatives","BNBF0:USTF0",1761548228621,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548228821,0.15094962,1154.6,1152.5,0.56510591]
["bitfinex-derivatives","BNBF0:USTF0",1761548229122,0.15094962,1154.6,1152.6,0.56510591]
["bitfinex-derivatives","BNBF0:USTF0",1761548229322,0.15094962,1154.6,1152.7,0.56505602]
["bitfinex-derivatives","BNBF0:USTF0",1761548229518,0.15094962,1154.6,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548229519,2.1611392,1154.5,1152.4,2.23697267]
["bitfinex-derivatives","BNBF0:USTF0",1761548229821,2.1611392,1154.5,1152.5,0.56505602]
["bitfinex-derivatives","BNBF0:USTF0",1761548230020,2.1611392,1154.5,1152.6,0.56505602]
["bitfinex-derivatives","BNBF0:USTF0",1761548230222,2.1611392,1154.5,1152.7,0.56505602]
["bitfinex-derivatives","BNBF0:USTF0",1761548230423,2.1611392,1154.5,1152.4,2.23697267]
["bitfinex-derivatives","BNBF0:USTF0",1761548230724,2.1611392,1154.5,1152.5,0.56515012]
["bitfinex-derivatives","BNBF0:USTF0",1761548230922,2.1611392,1154.5,1152.4,2.23697267]
["bitfinex-derivatives","BNBF0:USTF0",1761548230923,2.1611392,1154.5,1152.6,0.56515012]
["bitfinex-derivatives","BNBF0:USTF0",1761548231120,2.1611392,1154.5,1152.7,0.56515012]
["bitfinex-derivatives","BNBF0:USTF0",1761548231323,2.1611392,1154.5,1152.4,2.23697267]
["bitfinex-derivatives","BNBF0:USTF0",1761548231521,2.1611392,1154.5,1152.5,0.56519406]
["bitfinex-derivatives","BNBF0:USTF0",1761548231724,2.1611392,1154.5,1152.6,0.56519406]
["bitfinex-derivatives","BNBF0:USTF0",1761548231924,2.1611392,1154.5,1152.7,0.56519406]
["bitfinex-derivatives","BNBF0:USTF0",1761548232125,2.1611392,1154.5,1152.4,2.23697267]
["bitfinex-derivatives","BNBF0:USTF0",1761548232325,2.1611392,1154.5,1152.5,0.5652472]
["bitfinex-derivatives","BNBF0:USTF0",1761548232623,2.1611392,1154.5,1152.6,0.5652472]
["bitfinex-derivatives","BNBF0:USTF0",1761548232820,2.1611392,1154.5,1152.7,0.5652472]
["bitfinex-derivatives","BNBF0:USTF0",1761548233024,2.1611392,1154.5,1152.4,2.23697267]
["bitfinex-derivatives","BNBF0:USTF0",1761548233223,2.1611392,1154.5,1152.5,0.56531121]
["bitfinex-derivatives","BNBF0:USTF0",1761548233424,2.1611392,1154.5,1152.6,0.56531121]
["bitfinex-derivatives","BNBF0:USTF0",1761548233623,2.1611392,1154.5,1152.7,0.56531121]
["bitfinex-derivatives","BNBF0:USTF0",1761548233826,2.1611392,1154.5,1152.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761548234022,2.1611392,1154.5,1152.5,0.56533434]
["bitfinex-derivatives","BNBF0:USTF0",1761548234222,2.31208882,1154.6,1152.6,0.56533434]
["bitfinex-derivatives","BNBF0:USTF0",1761548234425,2.31208882,1154.6,1152.7,0.56533434]
["bitfinex-derivatives","BNBF0:USTF0",1761548234625,0.15094962,1154.6,1152.8,0.56522301]
["bitfinex-derivatives","BNBF0:USTF0",1761548234826,2.1611392,1155.6,1152.9,0.56464834]
["bitfinex-derivatives","BNBF0:USTF0",1761548235122,0.15089529,1154.6,1153.0,0.56464834]
["bitfinex-derivatives","BNBF0:USTF0",1761548235325,2.1611392,1155.7,1153.1,0.56464834]
["bitfinex-derivatives","BNBF0:USTF0",1761548235526,0.15085277,1154.6,1152.6,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548235821,2.1611392,1155.9,1152.7,0.56451777]
["bitfinex-derivatives","BNBF0:USTF0",1761548236024,0.15086258,1154.6,1152.8,0.56451777]
["bitfinex-derivatives","BNBF0:USTF0",1761548236328,2.1611392,1155.9,1152.9,0.56451777]
["bitfinex-derivatives","BNBF0:USTF0",1761548236528,2.1611392,1155.9,1153.0,0.56451777]
["bitfinex-derivatives","BNBF0:USTF0",1761548236726,0.1508495,1154.6,1153.1,0.56451777]
["bitfinex-derivatives","BNBF0:USTF0",1761548236929,2.1611392,1155.8,1152.5,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548237125,0.1508397,1154.6,1152.6,0.56433584]
["bitfinex-derivatives","BNBF0:USTF0",1761548237329,0.1508397,1154.6,1152.7,0.56433584]
["bitfinex-derivatives","BNBF0:USTF0",1761548237525,2.1611392,1155.8,1152.8,0.56433584]
["bitfinex-derivatives","BNBF0:USTF0",1761548237725,0.15085931,1154.6,1152.9,0.56433584]
["bitfinex-derivatives","BNBF0:USTF0",1761548237926,0.15085931,1154.6,1153.0,0.56433584]
["bitfinex-derivatives","BNBF0:USTF0",1761548238126,2.1611392,1155.7,1153.1,0.56433584]
["bitfinex-derivatives","BNBF0:USTF0",1761548238332,0.1508495,1154.6,1152.5,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548238528,0.1508495,1154.6,1152.6,0.56422847]
["bitfinex-derivatives","BNBF0:USTF0",1761548238723,2.1611392,1155.6,1152.7,0.56422847]
["bitfinex-derivatives","BNBF0:USTF0",1761548238927,0.15086585,1154.6,1152.8,0.56422847]
["bitfinex-derivatives","BNBF0:USTF0",1761548239126,2.1611392,1155.6,1152.9,0.56422847]
["bitfinex-derivatives","BNBF0:USTF0",1761548239329,2.1611392,1155.6,1153.0,0.56422847]
["bitfinex-derivatives","BNBF0:USTF0",1761548239631,0.15085931,1154.6,1153.1,0.56422847]
["bitfinex-derivatives","BNBF0:USTF0",1761548239829,2.1611392,1155.7,1152.5,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548240028,0.15085277,1155.0,1152.6,0.56416826]
["bitfinex-derivatives","BNBF0:USTF0",1761548240333,0.15085277,1155.0,1152.7,0.56416826]
["bitfinex-derivatives","BNBF0:USTF0",1761548240627,0.15085277,1155.0,1152.8,0.56416826]
["bitfinex-derivatives","BNBF0:USTF0",1761548240830,0.15085277,1155.0,1152.9,0.56416826]
["bitfinex-derivatives","BNBF0:USTF0",1761548241029,0.15085277,1155.0,1153.0,0.56416826]
["bitfinex-derivatives","BNBF0:USTF0",1761548241227,0.15085277,1155.0,1152.5,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548241429,0.15085277,1155.0,1152.6,0.56393797]
["bitfinex-derivatives","BNBF0:USTF0",1761548241628,0.15085277,1155.0,1152.7,0.56393797]
["bitfinex-derivatives","BNBF0:USTF0",1761548241827,0.15085277,1155.0,1152.8,0.56393797]
["bitfinex-derivatives","BNBF0:USTF0",1761548242032,0.15085277,1155.0,1152.9,0.56393797]
["bitfinex-derivatives","BNBF0:USTF0",1761548242229,0.15085277,1155.0,1153.0,0.56393797]
["bitfinex-derivatives","BNBF0:USTF0",1761548242430,0.15085277,1155.0,1152.5,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548242629,0.15085277,1155.0,1152.6,0.56387011]
["bitfinex-derivatives","BNBF0:USTF0",1761548242828,0.15085277,1155.0,1152.7,0.56387011]
["bitfinex-derivatives","BNBF0:USTF0",1761548243133,0.15085277,1155.0,1152.8,0.56387011]
["bitfinex-derivatives","BNBF0:USTF0",1761548243330,0.15085277,1155.0,1152.9,0.56387011]
["bitfinex-derivatives","BNBF0:USTF0",1761548243534,0.15085277,1155.0,1153.0,0.56387011]
["bitfinex-derivatives","BNBF0:USTF0",1761548243733,0.15085277,1155.0,1152.5,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548244030,0.15085277,1155.0,1152.6,0.56380773]
["bitfinex-derivatives","BNBF0:USTF0",1761548244229,0.15085277,1155.0,1152.7,0.56380773]
["bitfinex-derivatives","BNBF0:USTF0",1761548244533,0.15085277,1155.0,1152.8,0.56380773]
["bitfinex-derivatives","BNBF0:USTF0",1761548244728,0.15085277,1155.0,1152.5,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548244729,0.15085277,1155.0,1152.9,0.56380773]
["bitfinex-derivatives","BNBF0:USTF0",1761548244928,0.15085277,1155.0,1153.0,0.56380773]
["bitfinex-derivatives","BNBF0:USTF0",1761548245129,0.15085277,1155.0,1152.6,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548245334,0.15085277,1155.0,1152.7,0.56359893]
["bitfinex-derivatives","BNBF0:USTF0",1761548245629,0.15085277,1155.0,1152.8,0.56359893]
["bitfinex-derivatives","BNBF0:USTF0",1761548245830,0.15085277,1155.0,1152.9,0.56359893]
["bitfinex-derivatives","BNBF0:USTF0",1761548246034,0.15085277,1155.0,1153.0,0.56359893]
["bitfinex-derivatives","BNBF0:USTF0",1761548246235,0.15085277,1155.0,1152.6,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548246430,0.15085277,1155.0,1152.7,0.56348088]
["bitfinex-derivatives","BNBF0:USTF0",1761548246631,0.15085277,1155.0,1152.8,0.56348088]
["bitfinex-derivatives","BNBF0:USTF0",1761548246834,0.15085277,1155.0,1152.9,0.56348088]
["bitfinex-derivatives","BNBF0:USTF0",1761548247034,0.15085277,1155.0,1153.0,0.56348088]
["bitfinex-derivatives","BNBF0:USTF0",1761548247332,0.15085277,1155.0,1152.6,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548247533,0.15085277,1155.0,1152.7,0.56342883]
["bitfinex-derivatives","BNBF0:USTF0",1761548247734,0.15085277,1155.0,1152.8,0.56342883]
["bitfinex-derivatives","BNBF0:USTF0",1761548248033,0.15085277,1155.0,1152.9,0.56342883]
["bitfinex-derivatives","BNBF0:USTF0",1761548248334,0.15085277,1155.0,1153.0,0.56342883]
["bitfinex-derivatives","BNBF0:USTF0",1761548248535,0.15085277,1155.0,1152.6,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548248733,0.15085277,1155.0,1152.7,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1761548248936,0.15085277,1155.0,1152.8,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1761548249137,0.15085277,1155.0,1152.9,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1761548249436,0.15085277,1155.0,1153.0,0.56325743]
["bitfinex-derivatives","BNBF0:USTF0",1761548249633,0.15085277,1155.0,1152.6,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548249938,0.15085277,1155.0,1152.7,0.56318667]
["bitfinex-derivatives","BNBF0:USTF0",1761548250236,0.15085277,1155.0,1152.8,0.56318667]
["bitfinex-derivatives","BNBF0:USTF0",1761548250433,0.15085277,1155.0,1152.9,0.56318667]
["bitfinex-derivatives","BNBF0:USTF0",1761548250734,0.15085277,1155.0,1153.0,0.56318667]
["bitfinex-derivatives","BNBF0:USTF0",1761548250936,0.15085277,1155.0,1152.6,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548251134,0.15085277,1155.0,1152.7,0.56312526]
["bitfinex-derivatives","BNBF0:USTF0",1761548251337,0.15085277,1155.0,1152.8,0.56312526]
["bitfinex-derivatives","BNBF0:USTF0",1761548251635,2.31199197,1155.0,1152.9,0.56312526]
["bitfinex-derivatives","BNBF0:USTF0",1761548251837,2.31199197,1155.0,1153.0,0.56312526]
["bitfinex-derivatives","BNBF0:USTF0",1761548252133,2.31199197,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548252334,2.31199197,1155.0,1153.0,0.56298572]
["bitfinex-derivatives","BNBF0:USTF0",1761548252538,2.31199197,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548252734,2.31199197,1155.0,1153.0,0.56295271]
["bitfinex-derivatives","BNBF0:USTF0",1761548252936,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548253136,0.15085277,1155.0,1153.0,0.56294382]
["bitfinex-derivatives","BNBF0:USTF0",1761548253334,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548253638,2.31199197,1155.0,1153.0,0.56289509]
["bitfinex-derivatives","BNBF0:USTF0",1761548253836,2.31199197,1155.0,1153.1,0.56289509]
["bitfinex-derivatives","BNBF0:USTF0",1761548254137,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548254336,0.15085277,1155.0,1153.0,0.56261607]
["bitfinex-derivatives","BNBF0:USTF0",1761548254539,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548254840,0.15085277,1155.0,1153.0,0.56265074]
["bitfinex-derivatives","BNBF0:USTF0",1761548255035,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548255240,0.15085277,1155.0,1153.0,0.5626631]
["bitfinex-derivatives","BNBF0:USTF0",1761548255439,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548255640,0.15085277,1155.0,1153.0,0.56263774]
["bitfinex-derivatives","BNBF0:USTF0",1761548255937,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548256136,0.15085277,1155.0,1153.0,0.56263774]
["bitfinex-derivatives","BNBF0:USTF0",1761548256440,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548256641,0.15085277,1155.0,1153.0,0.56262411]
["bitfinex-derivatives","BNBF0:USTF0",1761548256838,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548257042,0.15085277,1155.0,1153.0,0.56262415]
["bitfinex-derivatives","BNBF0:USTF0",1761548257243,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548257445,0.15085277,1155.0,1153.0,0.56266374]
["bitfinex-derivatives","BNBF0:USTF0",1761548257646,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548257846,0.15085277,1155.0,1153.0,0.56267912]
["bitfinex-derivatives","BNBF0:USTF0",1761548258045,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548258246,0.15085277,1155.0,1153.0,0.56267812]
["bitfinex-derivatives","BNBF0:USTF0",1761548258544,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548258742,0.15085277,1155.0,1153.0,0.5626568]
["bitfinex-derivatives","BNBF0:USTF0",1761548258942,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548259143,0.15085277,1155.0,1153.0,0.56264784]
["bitfinex-derivatives","BNBF0:USTF0",1761548259346,0.15085277,1155.0,1153.1,0.56259505]
["bitfinex-derivatives","BNBF0:USTF0",1761548259548,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548259747,0.15085277,1155.0,1153.0,0.56256272]
["bitfinex-derivatives","BNBF0:USTF0",1761548259947,0.15085277,1155.0,1153.1,0.56256272]
["bitfinex-derivatives","BNBF0:USTF0",1761548260244,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548260544,0.15085277,1155.0,1153.0,0.56252995]
["bitfinex-derivatives","BNBF0:USTF0",1761548260743,0.15085277,1155.0,1153.1,0.56252995]
["bitfinex-derivatives","BNBF0:USTF0",1761548260948,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548261245,0.15085277,1155.0,1153.0,0.56250058]
["bitfinex-derivatives","BNBF0:USTF0",1761548261445,0.15085277,1155.0,1153.1,0.56250058]
["bitfinex-derivatives","BNBF0:USTF0",1761548261644,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548261846,0.15085277,1155.0,1153.0,0.56246537]
["bitfinex-derivatives","BNBF0:USTF0",1761548262146,0.15085277,1155.0,1153.1,0.56246537]
["bitfinex-derivatives","BNBF0:USTF0",1761548262346,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548262548,0.15085277,1155.0,1153.0,0.56243262]
["bitfinex-derivatives","BNBF0:USTF0",1761548262746,0.15085277,1155.0,1153.1,0.56243262]
["bitfinex-derivatives","BNBF0:USTF0",1761548262946,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548263149,0.15085277,1155.0,1153.0,0.56234773]
["bitfinex-derivatives","BNBF0:USTF0",1761548263445,0.15085277,1155.0,1153.1,0.56234773]
["bitfinex-derivatives","BNBF0:USTF0",1761548263644,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548263843,0.15085277,1155.0,1153.0,0.56233983]
["bitfinex-derivatives","BNBF0:USTF0",1761548264047,0.15085277,1155.0,1153.1,0.56233983]
["bitfinex-derivatives","BNBF0:USTF0",1761548264245,0.15085277,1155.0,1152.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761548264448,0.15085277,1155.0,1153.0,0.56237583]
["bitfinex-derivatives","BNBF0:USTF0",1761548264647,0.15085277,1155.0,1153.1,0.56237583]
["bitfinex-derivatives","BNBF0:USTF0",1761548264845,0.15085277,1155.0,1152.4,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548265045,0.15085277,1155.0,1152.5,0.56237446]
["bitfinex-derivatives","BNBF0:USTF0",1761548265247,0.15085277,1155.0,1152.6,0.56237446]
["bitfinex-derivatives","BNBF0:USTF0",1761548265447,0.15085277,1155.0,1152.4,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548265448,0.15085277,1155.0,1152.7,0.56237446]
["bitfinex-derivatives","BNBF0:USTF0",1761548265646,0.15085277,1155.0,1152.8,0.56237446]
["bitfinex-derivatives","BNBF0:USTF0",1761548265846,0.15085277,1155.0,1152.9,0.56237446]
["bitfinex-derivatives","BNBF0:USTF0",1761548266049,0.15085277,1155.0,1153.0,0.56237446]
["bitfinex-derivatives","BNBF0:USTF0",1761548266248,0.15085277,1155.0,1153.1,0.56237446]
["bitfinex-derivatives","BNBF0:USTF0",1761548266449,0.15085277,1155.0,1152.4,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548266649,0.15085277,1155.0,1152.5,0.56233426]
["bitfinex-derivatives","BNBF0:USTF0",1761548266949,0.15085277,1155.0,1152.6,0.56233426]
["bitfinex-derivatives","BNBF0:USTF0",1761548267147,0.15085277,1155.0,1152.7,0.56233426]
["bitfinex-derivatives","BNBF0:USTF0",1761548267447,0.15085277,1155.0,1152.8,2.11333426]
["bitfinex-derivatives","BNBF0:USTF0",1761548267646,0.15085277,1155.0,1152.9,0.56233426]
["bitfinex-derivatives","BNBF0:USTF0",1761548267946,0.15085277,1155.0,1153.0,0.56233426]
["bitfinex-derivatives","BNBF0:USTF0",1761548268145,0.15085277,1155.0,1153.1,0.56233426]
["bitfinex-derivatives","BNBF0:USTF0",1761548268347,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548268546,0.15085277,1155.0,1152.9,0.5623074]
["bitfinex-derivatives","BNBF0:USTF0",1761548268748,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548268749,0.15085277,1155.0,1153.0,0.5623074]
["bitfinex-derivatives","BNBF0:USTF0",1761548269050,0.15085277,1155.0,1153.1,0.5623074]
["bitfinex-derivatives","BNBF0:USTF0",1761548269249,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548269447,0.15085277,1155.0,1152.9,0.56229707]
["bitfinex-derivatives","BNBF0:USTF0",1761548269650,0.15085277,1155.0,1153.0,0.56229707]
["bitfinex-derivatives","BNBF0:USTF0",1761548269844,0.15085277,1155.0,1153.1,0.56229707]
["bitfinex-derivatives","BNBF0:USTF0",1761548270049,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548270247,0.15085277,1155.0,1152.9,0.56231943]
["bitfinex-derivatives","BNBF0:USTF0",1761548270448,0.15085277,1155.0,1153.0,0.56231943]
["bitfinex-derivatives","BNBF0:USTF0",1761548270646,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548270951,0.15085277,1155.0,1152.9,0.56229224]
["bitfinex-derivatives","BNBF0:USTF0",1761548271149,0.15085277,1155.0,1153.0,0.56229224]
["bitfinex-derivatives","BNBF0:USTF0",1761548271351,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548271650,0.15085277,1155.0,1152.9,0.56239468]
["bitfinex-derivatives","BNBF0:USTF0",1761548271848,0.15085277,1155.0,1153.0,0.56239468]
["bitfinex-derivatives","BNBF0:USTF0",1761548272052,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548272252,0.15085277,1155.0,1152.9,0.56245499]
["bitfinex-derivatives","BNBF0:USTF0",1761548272452,0.15085277,1155.0,1153.0,0.56245499]
["bitfinex-derivatives","BNBF0:USTF0",1761548272649,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548272853,0.15085277,1155.0,1152.9,0.56244915]
["bitfinex-derivatives","BNBF0:USTF0",1761548273152,0.15085277,1155.0,1153.0,0.56244915]
["bitfinex-derivatives","BNBF0:USTF0",1761548273352,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548273653,0.15085277,1155.0,1152.9,0.56244515]
["bitfinex-derivatives","BNBF0:USTF0",1761548273953,0.15085277,1155.0,1153.0,0.56244515]
["bitfinex-derivatives","BNBF0:USTF0",1761548274153,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548274352,0.15085277,1155.0,1152.9,0.56243261]
["bitfinex-derivatives","BNBF0:USTF0",1761548274550,0.15085277,1155.0,1153.0,0.56243261]
["bitfinex-derivatives","BNBF0:USTF0",1761548274850,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548275048,0.15085277,1155.0,1152.9,0.56245167]
["bitfinex-derivatives","BNBF0:USTF0",1761548275250,0.15085277,1155.0,1153.0,0.56245167]
["bitfinex-derivatives","BNBF0:USTF0",1761548275554,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548275854,0.15085277,1155.0,1152.9,0.56254404]
["bitfinex-derivatives","BNBF0:USTF0",1761548276149,0.15085277,1155.0,1153.0,0.56254404]
["bitfinex-derivatives","BNBF0:USTF0",1761548276452,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548276649,0.15085277,1155.0,1152.9,0.56255707]
["bitfinex-derivatives","BNBF0:USTF0",1761548276849,0.15085277,1155.0,1153.0,0.56255707]
["bitfinex-derivatives","BNBF0:USTF0",1761548277050,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548277248,0.15085277,1155.0,1152.9,0.56258017]
["bitfinex-derivatives","BNBF0:USTF0",1761548277450,0.15085277,1155.0,1153.0,0.56258017]
["bitfinex-derivatives","BNBF0:USTF0",1761548277649,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548277853,0.15085277,1155.0,1152.9,0.56259442]
["bitfinex-derivatives","BNBF0:USTF0",1761548278053,0.15085277,1155.0,1153.0,0.56259442]
["bitfinex-derivatives","BNBF0:USTF0",1761548278254,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548278452,0.15085277,1155.0,1152.9,0.56261102]
["bitfinex-derivatives","BNBF0:USTF0",1761548278749,0.15085277,1155.0,1153.0,0.56261102]
["bitfinex-derivatives","BNBF0:USTF0",1761548278951,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548279154,0.15085277,1155.0,1152.9,0.56254853]
["bitfinex-derivatives","BNBF0:USTF0",1761548279354,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548279355,0.15085277,1155.0,1153.0,0.56254853]
["bitfinex-derivatives","BNBF0:USTF0",1761548279556,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548279754,0.15085277,1155.0,1152.9,0.56256839]
["bitfinex-derivatives","BNBF0:USTF0",1761548280055,0.15085277,1155.0,1153.0,0.56256839]
["bitfinex-derivatives","BNBF0:USTF0",1761548280255,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548280553,0.15085277,1155.0,1152.9,0.56257781]
["bitfinex-derivatives","BNBF0:USTF0",1761548280752,0.15085277,1155.0,1153.0,0.56257781]
["bitfinex-derivatives","BNBF0:USTF0",1761548280953,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548281253,0.15085277,1155.0,1152.9,0.56257791]
["bitfinex-derivatives","BNBF0:USTF0",1761548281452,0.15085277,1155.0,1153.0,0.56257791]
["bitfinex-derivatives","BNBF0:USTF0",1761548281654,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548281854,0.15085277,1155.0,1152.9,0.56261113]
["bitfinex-derivatives","BNBF0:USTF0",1761548282055,0.15085277,1155.0,1153.0,0.56261113]
["bitfinex-derivatives","BNBF0:USTF0",1761548282253,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548282454,0.15085277,1155.0,1152.9,0.56270278]
["bitfinex-derivatives","BNBF0:USTF0",1761548282758,0.15085277,1155.0,1153.0,0.56270278]
["bitfinex-derivatives","BNBF0:USTF0",1761548282954,0.15085277,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548284257,2.31199197,1155.0,1152.8,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761548286360,2.31199197,1155.0,1152.4,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548286560,2.31199197,1155.0,1152.5,0.56427469]
["bitfinex-derivatives","BNBF0:USTF0",1761548286760,2.31199197,1155.0,1152.6,0.56427469]
["bitfinex-derivatives","BNBF0:USTF0",1761548286958,2.31199197,1155.0,1152.7,0.56427469]
["bitfinex-derivatives","BNBF0:USTF0",1761548287261,2.31199197,1155.0,1152.8,0.56427469]
["bitfinex-derivatives","BNBF0:USTF0",1761548287561,2.31199197,1155.0,1152.4,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548287757,2.31199197,1155.0,1152.5,0.56444527]
["bitfinex-derivatives","BNBF0:USTF0",1761548287959,2.31199197,1155.0,1152.6,0.56444527]
["bitfinex-derivatives","BNBF0:USTF0",1761548288160,2.31199197,1155.0,1152.7,0.56444527]
["bitfinex-derivatives","BNBF0:USTF0",1761548288358,2.31199197,1155.0,1152.2,0.86251851]
["bitfinex-derivatives","BNBF0:USTF0",1761548288359,2.31199197,1155.0,1152.8,0.56444527]
["bitfinex-derivatives","BNBF0:USTF0",1761548288559,2.31199197,1155.0,1152.9,0.56444527]
["bitfinex-derivatives","BNBF0:USTF0",1761548288761,2.31199197,1155.0,1152.5,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548288962,2.31199197,1155.0,1152.6,0.56460077]
["bitfinex-derivatives","BNBF0:USTF0",1761548289157,2.31199197,1155.0,1152.7,0.56460077]
["bitfinex-derivatives","BNBF0:USTF0",1761548289461,0.15085277,1155.0,1152.8,0.56460077]
["bitfinex-derivatives","BNBF0:USTF0",1761548289659,0.15085277,1155.0,1152.3,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548289862,2.1611392,1154.9,1152.4,1.92491995]
["bitfinex-derivatives","BNBF0:USTF0",1761548290060,2.1611392,1154.9,1152.5,0.56491995]
["bitfinex-derivatives","BNBF0:USTF0",1761548290358,2.1611392,1154.9,1152.6,0.56491995]
["bitfinex-derivatives","BNBF0:USTF0",1761548290564,2.1611392,1154.5,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548290761,2.1611392,1154.5,1152.5,0.56511336]
["bitfinex-derivatives","BNBF0:USTF0",1761548290961,2.1611392,1154.4,1152.6,0.56511336]
["bitfinex-derivatives","BNBF0:USTF0",1761548291164,2.1611392,1154.4,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548291365,2.1611392,1154.4,1152.5,0.56317351]
["bitfinex-derivatives","BNBF0:USTF0",1761548291566,2.1611392,1154.4,1152.6,0.56317351]
["bitfinex-derivatives","BNBF0:USTF0",1761548291759,2.1611392,1154.4,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548291962,2.1611392,1154.4,1152.5,0.56301832]
["bitfinex-derivatives","BNBF0:USTF0",1761548292162,2.1611392,1154.4,1152.6,0.56301832]
["bitfinex-derivatives","BNBF0:USTF0",1761548292363,2.1611392,1154.4,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548292562,2.1611392,1154.4,1152.5,0.56295689]
["bitfinex-derivatives","BNBF0:USTF0",1761548292763,2.1611392,1154.4,1152.6,0.56295689]
["bitfinex-derivatives","BNBF0:USTF0",1761548292967,2.1611392,1154.4,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548293165,2.1611392,1154.4,1152.5,0.56272164]
["bitfinex-derivatives","BNBF0:USTF0",1761548293463,2.1611392,1154.2,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548294668,2.1611392,1154.3,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548295763,2.1611392,1154.4,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548296769,2.1611392,1154.5,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548297671,2.1611392,1154.6,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548300875,2.1611392,1154.7,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548302376,2.1611392,1154.8,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548303877,2.1611392,1154.9,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548304976,2.1611392,1154.8,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548305477,2.1611392,1154.7,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548305974,2.1611392,1154.9,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548306477,2.31199197,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548308578,2.1611392,1154.6,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548311679,0.15085277,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548312385,0.15085277,1155.0,1152.5,0.56097592]
["bitfinex-derivatives","BNBF0:USTF0",1761548312680,0.15085277,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548312886,0.15085277,1155.0,1152.5,0.56101382]
["bitfinex-derivatives","BNBF0:USTF0",1761548313086,0.15085277,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548313385,0.15085277,1155.0,1152.5,0.56101367]
["bitfinex-derivatives","BNBF0:USTF0",1761548313587,0.15085277,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548313787,0.15085277,1155.0,1152.5,0.56157123]
["bitfinex-derivatives","BNBF0:USTF0",1761548313988,0.15085277,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548314184,0.15085277,1155.0,1152.5,0.56157123]
["bitfinex-derivatives","BNBF0:USTF0",1761548314383,0.15085277,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548316388,0.15085277,1155.0,1152.5,0.56196618]
["bitfinex-derivatives","BNBF0:USTF0",1761548316688,0.15085277,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548316689,0.15085277,1155.0,1152.6,0.56167739]
["bitfinex-derivatives","BNBF0:USTF0",1761548316889,0.15085277,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548317089,0.15085277,1155.0,1152.5,0.56168523]
["bitfinex-derivatives","BNBF0:USTF0",1761548317285,0.15085277,1155.0,1152.6,0.56168523]
["bitfinex-derivatives","BNBF0:USTF0",1761548317487,0.15085277,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548317788,0.15085277,1155.0,1152.5,0.56168446]
["bitfinex-derivatives","BNBF0:USTF0",1761548317987,0.15085277,1155.0,1152.6,0.56168446]
["bitfinex-derivatives","BNBF0:USTF0",1761548318185,0.15085277,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548318386,0.15085277,1155.0,1152.5,0.56172773]
["bitfinex-derivatives","BNBF0:USTF0",1761548318690,0.15085277,1155.0,1152.6,0.56172773]
["bitfinex-derivatives","BNBF0:USTF0",1761548318886,0.15085277,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548319085,0.15085277,1155.0,1152.5,0.56172773]
["bitfinex-derivatives","BNBF0:USTF0",1761548319285,0.15085277,1155.0,1152.6,0.56179735]
["bitfinex-derivatives","BNBF0:USTF0",1761548319488,0.15085277,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548319690,0.15085277,1155.0,1152.5,0.56179735]
["bitfinex-derivatives","BNBF0:USTF0",1761548319888,0.15085277,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548320089,0.15085277,1155.0,1152.5,0.56185036]
["bitfinex-derivatives","BNBF0:USTF0",1761548320392,2.1611392,1154.9,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548320691,2.1611392,1154.9,1152.5,0.56188605]
["bitfinex-derivatives","BNBF0:USTF0",1761548320993,0.15085277,1155.0,1152.6,0.56188605]
["bitfinex-derivatives","BNBF0:USTF0",1761548321192,0.15085277,1155.0,1152.7,0.56188605]
["bitfinex-derivatives","BNBF0:USTF0",1761548321394,0.15085277,1155.0,1152.8,0.56188605]
["bitfinex-derivatives","BNBF0:USTF0",1761548321692,0.15085277,1155.0,1152.9,0.56188605]
["bitfinex-derivatives","BNBF0:USTF0",1761548321889,0.15085277,1155.0,1152.4,2.00097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548322094,0.15085277,1155.0,1152.5,0.56135316]
["bitfinex-derivatives","BNBF0:USTF0",1761548322292,0.15085277,1155.0,1152.6,0.56135316]
["bitfinex-derivatives","BNBF0:USTF0",1761548322489,0.15085277,1155.0,1152.7,0.56135316]
["bitfinex-derivatives","BNBF0:USTF0",1761548322790,0.15085277,1155.0,1152.8,0.56135316]
["bitfinex-derivatives","BNBF0:USTF0",1761548323091,0.15085277,1155.0,1152.9,0.56135316]
["bitfinex-derivatives","BNBF0:USTF0",1761548323390,0.15085277,1155.0,1153.0,0.56132636]
["bitfinex-derivatives","BNBF0:USTF0",1761548323590,0.15085277,1155.0,1152.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1761548323888,0.15085277,1155.0,1152.5,0.56130826]
["bitfinex-derivatives","BNBF0:USTF0",1761548324091,0.15085277,1155.0,1152.6,0.56130826]
["bitfinex-derivatives","BNBF0:USTF0",1761548324293,0.15085277,1155.0,1152.7,0.56130826]
["bitfinex-derivatives","BNBF0:USTF0",1761548324492,0.15085277,1155.0,1152.8,0.56130826]
["bitfinex-derivatives","BNBF0:USTF0",1761548324693,0.15085277,1155.0,1152.9,0.56130826]
["bitfinex-derivatives","BNBF0:USTF0",1761548324892,0.15085277,1155.0,1153.0,0.56130826]
["bitfinex-derivatives","BNBF0:USTF0",1761548325092,0.15085277,1155.0,1152.3,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548325390,0.15085277,1155.0,1152.4,1.20232677]
["bitfinex-derivatives","BNBF0:USTF0",1761548325592,0.15085277,1155.0,1152.5,0.5613541]
["bitfinex-derivatives","BNBF0:USTF0",1761548325792,0.15085277,1155.0,1152.6,0.5613541]
["bitfinex-derivatives","BNBF0:USTF0",1761548325992,0.15085277,1155.0,1152.7,0.5613541]
["bitfinex-derivatives","BNBF0:USTF0",1761548326191,0.15085277,1155.0,1152.8,0.5613541]
["bitfinex-derivatives","BNBF0:USTF0",1761548326394,0.15085277,1155.0,1152.9,0.5613541]
["bitfinex-derivatives","BNBF0:USTF0",1761548326590,0.15085277,1155.0,1153.0,0.5613541]
["bitfinex-derivatives","BNBF0:USTF0",1761548326892,0.15085277,1155.0,1152.4,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548327092,0.15085277,1155.0,1152.5,0.56144797]
["bitfinex-derivatives","BNBF0:USTF0",1761548327292,0.15085277,1155.0,1152.6,0.56144797]
["bitfinex-derivatives","BNBF0:USTF0",1761548327491,0.15085277,1155.0,1152.7,0.56144797]
["bitfinex-derivatives","BNBF0:USTF0",1761548327695,0.15085277,1155.0,1152.8,0.56144797]
["bitfinex-derivatives","BNBF0:USTF0",1761548327895,0.15085277,1155.0,1152.9,0.56144797]
["bitfinex-derivatives","BNBF0:USTF0",1761548328094,0.15085277,1155.0,1153.0,1.78144797]
["bitfinex-derivatives","BNBF0:USTF0",1761548328293,0.15085277,1155.0,1153.0,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761548342310,2.31199197,1155.0,1153.0,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761548343310,2.1611392,1154.9,1153.0,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761548344410,0.15085277,1155.0,1153.0,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761548348608,2.31199197,1155.0,1153.0,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761548349613,0.15085277,1155.0,1153.0,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761548350714,2.31199197,1155.0,1153.0,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761548351115,0.15085277,1155.0,1153.0,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761548353218,0.15085277,1155.0,1152.0,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548353415,0.15085277,1155.0,1152.1,0.56388045]
["bitfinex-derivatives","BNBF0:USTF0",1761548353617,0.15085277,1155.0,1152.2,0.56388045]
["bitfinex-derivatives","BNBF0:USTF0",1761548353819,0.15085277,1155.0,1152.3,0.56388045]
["bitfinex-derivatives","BNBF0:USTF0",1761548354019,0.15085277,1155.0,1152.4,0.56388045]
["bitfinex-derivatives","BNBF0:USTF0",1761548354217,0.15085277,1155.0,1152.5,0.56388045]
["bitfinex-derivatives","BNBF0:USTF0",1761548354421,0.15085277,1155.0,1152.6,0.56388045]
["bitfinex-derivatives","BNBF0:USTF0",1761548354620,0.15085277,1155.0,1152.7,0.56388045]
["bitfinex-derivatives","BNBF0:USTF0",1761548354916,0.15085277,1155.0,1152.0,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548355218,0.15085277,1155.0,1152.1,0.56403396]
["bitfinex-derivatives","BNBF0:USTF0",1761548355417,0.15085277,1155.0,1152.2,0.56403396]
["bitfinex-derivatives","BNBF0:USTF0",1761548355616,0.15085277,1155.0,1152.3,0.56403396]
["bitfinex-derivatives","BNBF0:USTF0",1761548355917,0.15085277,1155.0,1152.4,0.56403396]
["bitfinex-derivatives","BNBF0:USTF0",1761548356116,0.15085277,1155.0,1152.5,0.56403396]
["bitfinex-derivatives","BNBF0:USTF0",1761548356317,0.15085277,1155.0,1152.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761548356717,2.1611392,1154.9,1152.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761548357218,2.1611392,1154.4,1152.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761548358224,2.1611392,1154.5,1152.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761548358823,2.1611392,1154.6,1152.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761548359724,2.1611392,1154.7,1152.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761548360427,2.1611392,1154.9,1152.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761548360927,0.15085277,1155.0,1152.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761548380836,2.1611392,1154.8,1152.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761548381933,0.15085277,1155.0,1152.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761548388846,0.15085277,1155.0,1152.7,0.56278063]
["bitfinex-derivatives","BNBF0:USTF0",1761548389044,0.15085277,1155.0,1152.8,0.56278063]
["bitfinex-derivatives","BNBF0:USTF0",1761548389243,0.15085277,1155.0,1152.9,0.56278063]
["bitfinex-derivatives","BNBF0:USTF0",1761548389442,0.15085277,1155.0,1152.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761548389643,0.15085277,1155.0,1152.7,0.56278809]
["bitfinex-derivatives","BNBF0:USTF0",1761548389943,0.15085277,1155.0,1152.8,0.56278809]
["bitfinex-derivatives","BNBF0:USTF0",1761548390147,0.15085277,1155.0,1152.9,0.56278809]
["bitfinex-derivatives","BNBF0:USTF0",1761548390443,0.15085277,1155.0,1153.0,0.56278809]
["bitfinex-derivatives","BNBF0:USTF0",1761548390646,0.15085277,1155.0,1152.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761548390845,0.15085277,1155.0,1152.7,0.56282639]
["bitfinex-derivatives","BNBF0:USTF0",1761548391046,0.15085277,1155.0,1152.8,0.56282639]
["bitfinex-derivatives","BNBF0:USTF0",1761548391248,0.15085277,1155.0,1152.9,0.56282639]
["bitfinex-derivatives","BNBF0:USTF0",1761548391545,0.15085277,1155.0,1153.0,0.56282639]
["bitfinex-derivatives","BNBF0:USTF0",1761548391743,0.15085277,1155.0,1152.6,2.25897267]
["bitfinex-derivatives","BNBF0:USTF0",1761548391948,0.15085277,1155.0,1152.7,0.5626978]
["bitfinex-derivatives","BNBF0:USTF0",1761548392148,0.15085277,1155.0,1152.8,0.5626978]
["bitfinex-derivatives","BNBF0:USTF0",1761548392343,2.1611392,1155.5,1152.9,0.5626978]
["bitfinex-derivatives","BNBF0:USTF0",1761548392550,2.1611392,1155.5,1153.0,0.5626978]
["bitfinex-derivatives","BNBF0:USTF0",1761548392746,0.15081682,1155.2,1153.1,0.5626978]
["bitfinex-derivatives","BNBF0:USTF0",1761548392949,0.15081682,1155.2,1152.8,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548393149,0.15081682,1155.2,1152.9,0.56227711]
["bitfinex-derivatives","BNBF0:USTF0",1761548393349,0.15081682,1155.2,1153.0,0.56227711]
["bitfinex-derivatives","BNBF0:USTF0",1761548393645,0.15081682,1155.2,1153.1,0.56227711]
["bitfinex-derivatives","BNBF0:USTF0",1761548393846,0.15081682,1155.2,1152.8,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548394044,0.15081682,1155.2,1152.9,0.56218995]
["bitfinex-derivatives","BNBF0:USTF0",1761548394244,0.15081682,1155.2,1153.0,0.56218995]
["bitfinex-derivatives","BNBF0:USTF0",1761548394445,0.15081682,1155.2,1153.1,0.56218995]
["bitfinex-derivatives","BNBF0:USTF0",1761548394644,0.15081682,1155.2,1153.2,0.56218995]
["bitfinex-derivatives","BNBF0:USTF0",1761548394850,0.15081682,1155.2,1152.9,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548395051,0.15081682,1155.2,1153.0,0.56188738]
["bitfinex-derivatives","BNBF0:USTF0",1761548395252,0.15081682,1155.2,1153.1,0.56188738]
["bitfinex-derivatives","BNBF0:USTF0",1761548395449,0.15081682,1155.2,1153.2,0.56188738]
["bitfinex-derivatives","BNBF0:USTF0",1761548395652,0.15081682,1155.2,1152.9,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548395948,0.15081682,1155.2,1153.0,0.56168929]
["bitfinex-derivatives","BNBF0:USTF0",1761548396152,0.15081682,1155.2,1153.1,1.69768929]
["bitfinex-derivatives","BNBF0:USTF0",1761548396349,0.15081682,1155.2,1153.2,0.56168929]
["bitfinex-derivatives","BNBF0:USTF0",1761548396649,0.15081682,1155.2,1153.3,0.56168929]
["bitfinex-derivatives","BNBF0:USTF0",1761548396848,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548397149,0.15081682,1155.2,1153.2,0.56144892]
["bitfinex-derivatives","BNBF0:USTF0",1761548397348,0.15081682,1155.2,1153.3,0.56144892]
["bitfinex-derivatives","BNBF0:USTF0",1761548397649,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548397848,0.15081682,1155.2,1153.2,0.5611187]
["bitfinex-derivatives","BNBF0:USTF0",1761548398049,0.15081682,1155.2,1153.3,0.5611187]
["bitfinex-derivatives","BNBF0:USTF0",1761548398247,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548398449,0.15081682,1155.2,1153.2,0.56090301]
["bitfinex-derivatives","BNBF0:USTF0",1761548398646,0.15081682,1155.2,1153.3,0.56090301]
["bitfinex-derivatives","BNBF0:USTF0",1761548398846,0.15081682,1155.2,1153.4,0.56090301]
["bitfinex-derivatives","BNBF0:USTF0",1761548399051,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548399249,0.15081682,1155.2,1153.2,0.56092443]
["bitfinex-derivatives","BNBF0:USTF0",1761548399447,0.15081682,1155.2,1153.3,0.56092443]
["bitfinex-derivatives","BNBF0:USTF0",1761548399646,0.15081682,1155.2,1153.4,0.56092443]
["bitfinex-derivatives","BNBF0:USTF0",1761548399848,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548400147,0.15081682,1155.2,1153.2,0.56073268]
["bitfinex-derivatives","BNBF0:USTF0",1761548400346,0.15081682,1155.2,1153.3,0.56073268]
["bitfinex-derivatives","BNBF0:USTF0",1761548400549,0.15081682,1155.2,1153.4,0.56073268]
["bitfinex-derivatives","BNBF0:USTF0",1761548400749,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548400949,0.15081682,1155.2,1153.2,0.56068575]
["bitfinex-derivatives","BNBF0:USTF0",1761548401252,0.15081682,1155.2,1153.3,0.56068575]
["bitfinex-derivatives","BNBF0:USTF0",1761548401449,0.15081682,1155.2,1153.4,0.56068575]
["bitfinex-derivatives","BNBF0:USTF0",1761548401748,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548401952,0.15081682,1155.2,1153.2,0.56044828]
["bitfinex-derivatives","BNBF0:USTF0",1761548402152,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548402353,0.15081682,1155.2,1153.2,0.56039912]
["bitfinex-derivatives","BNBF0:USTF0",1761548402553,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548402755,0.15081682,1155.2,1153.2,0.56036887]
["bitfinex-derivatives","BNBF0:USTF0",1761548403054,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548403254,0.15081682,1155.2,1153.2,0.56036945]
["bitfinex-derivatives","BNBF0:USTF0",1761548403456,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548403751,0.15081682,1155.2,1153.2,0.560211]
["bitfinex-derivatives","BNBF0:USTF0",1761548404055,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548404056,0.15081682,1155.2,1153.3,0.56001867]
["bitfinex-derivatives","BNBF0:USTF0",1761548404352,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548405052,0.15081682,1155.2,1153.2,0.55984947]
["bitfinex-derivatives","BNBF0:USTF0",1761548405256,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548405557,0.15081682,1155.2,1153.2,0.55967176]
["bitfinex-derivatives","BNBF0:USTF0",1761548405756,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548405956,0.15081682,1155.2,1153.2,0.5596664]
["bitfinex-derivatives","BNBF0:USTF0",1761548406153,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548406453,0.15081682,1155.2,1153.2,0.55959692]
["bitfinex-derivatives","BNBF0:USTF0",1761548406652,0.15081682,1155.2,1153.3,0.55945009]
["bitfinex-derivatives","BNBF0:USTF0",1761548406954,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548407151,0.15081682,1155.2,1153.2,0.5594498]
["bitfinex-derivatives","BNBF0:USTF0",1761548407352,0.15081682,1155.2,1153.3,0.5594498]
["bitfinex-derivatives","BNBF0:USTF0",1761548407558,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548407752,0.15081682,1155.2,1153.2,0.55930151]
["bitfinex-derivatives","BNBF0:USTF0",1761548407957,0.15081682,1155.2,1153.3,0.55930151]
["bitfinex-derivatives","BNBF0:USTF0",1761548408257,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548408457,0.15081682,1155.2,1153.2,0.55921851]
["bitfinex-derivatives","BNBF0:USTF0",1761548408656,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548408857,0.15081682,1155.2,1153.2,0.55930309]
["bitfinex-derivatives","BNBF0:USTF0",1761548409153,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548409357,0.15081682,1155.2,1153.2,0.55932025]
["bitfinex-derivatives","BNBF0:USTF0",1761548409552,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548409855,0.15081682,1155.2,1153.2,0.55930181]
["bitfinex-derivatives","BNBF0:USTF0",1761548410052,0.15081682,1155.2,1153.3,0.55930181]
["bitfinex-derivatives","BNBF0:USTF0",1761548410253,0.15081682,1155.2,1153.4,0.55930181]
["bitfinex-derivatives","BNBF0:USTF0",1761548410453,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548410657,0.15081682,1155.2,1153.2,0.5588545]
["bitfinex-derivatives","BNBF0:USTF0",1761548410856,0.15081682,1155.2,1153.3,0.5588545]
["bitfinex-derivatives","BNBF0:USTF0",1761548411055,0.15081682,1155.2,1153.4,0.5588545]
["bitfinex-derivatives","BNBF0:USTF0",1761548411253,0.15081682,1155.2,1153.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1761548411459,0.15081682,1155.2,1153.2,0.55872901]
["bitfinex-derivatives","BNBF0:USTF0",1761548411659,2.1611392,1157.2,1153.3,0.55872901]
["bitfinex-derivatives","BNBF0:USTF0",1761548411859,2.1611392,1157.2,1153.4,0.55872901]
["bitfinex-derivatives","BNBF0:USTF0",1761548412059,0.15073973,1155.4,1153.5,0.55872901]
["bitfinex-derivatives","BNBF0:USTF0",1761548412256,2.1611392,1157.4,1152.9,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548412559,0.15072341,1155.4,1153.0,0.55850876]
["bitfinex-derivatives","BNBF0:USTF0",1761548412756,0.15072341,1155.4,1153.1,0.55850876]
["bitfinex-derivatives","BNBF0:USTF0",1761548412957,0.15072341,1155.4,1152.5,0.86251851]
["bitfinex-derivatives","BNBF0:USTF0",1761548412958,2.1611392,1157.5,1153.2,0.55850876]
["bitfinex-derivatives","BNBF0:USTF0",1761548413156,0.15072928,1155.4,1153.3,0.55850876]
["bitfinex-derivatives","BNBF0:USTF0",1761548413360,0.15072928,1155.4,1153.4,0.55850876]
["bitfinex-derivatives","BNBF0:USTF0",1761548413562,2.1611392,1156.8,1153.0,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548413759,0.15074561,1155.4,1153.1,0.55834747]
["bitfinex-derivatives","BNBF0:USTF0",1761548414062,2.1611392,1156.6,1153.2,0.55834747]
["bitfinex-derivatives","BNBF0:USTF0",1761548414256,2.1611392,1156.6,1153.3,0.55834747]
["bitfinex-derivatives","BNBF0:USTF0",1761548414459,0.15075867,1155.4,1153.4,0.55834747]
["bitfinex-derivatives","BNBF0:USTF0",1761548414657,0.15075867,1155.4,1153.0,0.64097267]
["bitfinex-derivatives","BNBF0:USTF0",1761548414658,2.1611392,1156.7,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548415560,0.15074234,1156.0,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548424070,0.15074234,1156.0,1153.6,0.55798242]
["bitfinex-derivatives","BNBF0:USTF0",1761548424274,0.15074234,1156.0,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548424473,0.15074234,1156.0,1153.6,0.55795685]
["bitfinex-derivatives","BNBF0:USTF0",1761548424669,0.15074234,1156.0,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548424870,0.15074234,1156.0,1153.6,0.55795685]
["bitfinex-derivatives","BNBF0:USTF0",1761548425069,0.15074234,1156.0,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548425370,0.15074234,1156.0,1153.6,0.55796771]
["bitfinex-derivatives","BNBF0:USTF0",1761548425569,0.15074234,1156.0,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548425769,0.15074234,1156.0,1153.6,0.55796415]
["bitfinex-derivatives","BNBF0:USTF0",1761548425974,0.15074234,1156.0,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548426270,0.15074234,1156.0,1153.6,0.55796415]
["bitfinex-derivatives","BNBF0:USTF0",1761548426570,0.15074234,1156.0,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548439181,2.1611392,1155.8,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548440085,2.31188154,1156.0,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548440685,2.1611392,1155.9,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548442286,2.31188154,1156.0,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548443289,2.1611392,1155.8,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548444891,2.1611392,1155.7,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548445888,2.1611392,1155.6,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548447395,2.1611392,1155.5,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548448494,2.1611392,1155.8,1153.6,0.56031603]
["bitfinex-derivatives","BNBF0:USTF0",1761548448692,2.1611392,1155.8,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548448891,2.1611392,1155.8,1153.6,0.56031603]
["bitfinex-derivatives","BNBF0:USTF0",1761548449097,2.1611392,1155.8,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548449397,2.1611392,1155.7,1153.6,0.56031603]
["bitfinex-derivatives","BNBF0:USTF0",1761548449595,2.1611392,1155.7,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548449894,2.1611392,1155.7,1153.6,0.56043992]
["bitfinex-derivatives","BNBF0:USTF0",1761548450093,2.1611392,1155.7,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548450298,2.1611392,1155.7,1153.6,0.56043963]
["bitfinex-derivatives","BNBF0:USTF0",1761548450598,2.1611392,1155.7,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548450898,2.1611392,1155.7,1153.6,0.56059681]
["bitfinex-derivatives","BNBF0:USTF0",1761548451094,2.1611392,1155.9,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548451598,2.31188154,1156.0,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548454100,2.1611392,1155.9,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548454600,2.1611392,1155.8,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548455800,2.1611392,1155.9,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548457204,0.15074234,1156.0,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548460301,2.1611392,1155.9,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548462301,2.31188154,1156.0,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548463002,0.15074234,1156.0,1153.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1761548464702,0.15074234,1156.0,1152.8,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548464901,0.15074234,1156.0,1152.9,0.56222219]
["bitfinex-derivatives","BNBF0:USTF0",1761548465205,0.15074234,1156.0,1153.0,0.56222219]
["bitfinex-derivatives","BNBF0:USTF0",1761548465403,0.15074234,1156.0,1153.1,0.56222219]
["bitfinex-derivatives","BNBF0:USTF0",1761548465600,0.15074234,1156.0,1153.2,0.56222219]
["bitfinex-derivatives","BNBF0:USTF0",1761548465900,0.15074234,1156.0,1153.3,0.56222219]
["bitfinex-derivatives","BNBF0:USTF0",1761548466103,0.15074234,1156.0,1152.8,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548466305,0.15074234,1156.0,1152.9,0.5622127]
["bitfinex-derivatives","BNBF0:USTF0",1761548466502,0.15074234,1156.0,1153.0,0.5622127]
["bitfinex-derivatives","BNBF0:USTF0",1761548466706,0.15074234,1156.0,1153.1,0.5622127]
["bitfinex-derivatives","BNBF0:USTF0",1761548466904,0.15074234,1156.0,1153.2,0.5622127]
["bitfinex-derivatives","BNBF0:USTF0",1761548467103,0.15074234,1156.0,1153.3,0.5622127]
["bitfinex-derivatives","BNBF0:USTF0",1761548467405,0.15074234,1156.0,1152.8,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548467606,2.31188154,1156.0,1152.9,2.17814845]
["bitfinex-derivatives","BNBF0:USTF0",1761548467808,2.31188154,1156.0,1153.0,0.56214845]
["bitfinex-derivatives","BNBF0:USTF0",1761548468007,2.31188154,1156.0,1153.1,0.56214845]
["bitfinex-derivatives","BNBF0:USTF0",1761548468307,2.31188154,1156.0,1153.2,0.56214845]
["bitfinex-derivatives","BNBF0:USTF0",1761548468505,2.1611392,1155.9,1153.3,0.56214845]
["bitfinex-derivatives","BNBF0:USTF0",1761548468708,2.1611392,1155.9,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548468905,2.1611392,1155.9,1153.0,0.56214942]
["bitfinex-derivatives","BNBF0:USTF0",1761548469108,2.1611392,1155.8,1153.1,0.56214942]
["bitfinex-derivatives","BNBF0:USTF0",1761548469303,2.1611392,1155.8,1153.2,0.56214942]
["bitfinex-derivatives","BNBF0:USTF0",1761548469509,2.1611392,1155.8,1153.3,0.56214942]
["bitfinex-derivatives","BNBF0:USTF0",1761548469808,2.1611392,1155.8,1153.4,0.56198965]
["bitfinex-derivatives","BNBF0:USTF0",1761548470004,0.15074234,1156.0,1153.5,0.56198965]
["bitfinex-derivatives","BNBF0:USTF0",1761548470208,0.15074234,1156.0,1153.6,0.56198965]
["bitfinex-derivatives","BNBF0:USTF0",1761548470508,0.15074234,1156.0,1153.7,0.56198965]
["bitfinex-derivatives","BNBF0:USTF0",1761548470707,0.15074234,1156.0,1153.8,0.56198965]
["bitfinex-derivatives","BNBF0:USTF0",1761548471008,0.15074234,1156.0,1153.9,0.56198965]
["bitfinex-derivatives","BNBF0:USTF0",1761548471208,0.15074234,1156.0,1153.5,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548471408,0.15074234,1156.0,1153.6,0.56082628]
["bitfinex-derivatives","BNBF0:USTF0",1761548471605,0.15074234,1156.0,1153.7,0.56082628]
["bitfinex-derivatives","BNBF0:USTF0",1761548471909,0.15074234,1156.0,1153.8,0.56082628]
["bitfinex-derivatives","BNBF0:USTF0",1761548472110,0.15074234,1156.0,1153.9,0.56082628]
["bitfinex-derivatives","BNBF0:USTF0",1761548472409,0.15074234,1156.0,1153.5,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548472611,0.15074234,1156.0,1153.6,0.56068091]
["bitfinex-derivatives","BNBF0:USTF0",1761548472911,0.15074234,1156.0,1153.5,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548472912,0.15074234,1156.0,1153.7,0.56068091]
["bitfinex-derivatives","BNBF0:USTF0",1761548473110,0.15074234,1156.0,1153.8,0.56068091]
["bitfinex-derivatives","BNBF0:USTF0",1761548473407,0.15074234,1156.0,1153.9,0.56068091]
["bitfinex-derivatives","BNBF0:USTF0",1761548473606,0.15074234,1156.0,1153.4,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548473810,0.15074234,1156.0,1153.5,0.56053995]
["bitfinex-derivatives","BNBF0:USTF0",1761548474010,0.15074234,1156.0,1153.6,0.56053995]
["bitfinex-derivatives","BNBF0:USTF0",1761548474210,0.15074234,1156.0,1153.7,0.56053995]
["bitfinex-derivatives","BNBF0:USTF0",1761548474411,0.15074234,1156.0,1153.8,0.56053995]
["bitfinex-derivatives","BNBF0:USTF0",1761548474707,0.15074234,1156.0,1153.9,0.56053995]
["bitfinex-derivatives","BNBF0:USTF0",1761548474910,0.15074234,1156.0,1153.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548475112,0.15074234,1156.0,1153.4,0.56055809]
["bitfinex-derivatives","BNBF0:USTF0",1761548475407,0.15074234,1156.0,1153.5,0.56055809]
["bitfinex-derivatives","BNBF0:USTF0",1761548475612,0.15074234,1156.0,1153.6,0.56055809]
["bitfinex-derivatives","BNBF0:USTF0",1761548475809,0.15074234,1156.0,1153.7,0.56055809]
["bitfinex-derivatives","BNBF0:USTF0",1761548476012,0.15074234,1156.0,1153.8,0.56055809]
["bitfinex-derivatives","BNBF0:USTF0",1761548476312,0.15074234,1156.0,1153.9,0.56055809]
["bitfinex-derivatives","BNBF0:USTF0",1761548476610,0.15074234,1156.0,1153.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548476807,0.15074234,1156.0,1153.4,0.56036015]
["bitfinex-derivatives","BNBF0:USTF0",1761548477112,0.15074234,1156.0,1153.5,0.56036015]
["bitfinex-derivatives","BNBF0:USTF0",1761548477312,0.15074234,1156.0,1153.6,0.56036015]
["bitfinex-derivatives","BNBF0:USTF0",1761548477508,0.15074234,1156.0,1153.7,0.56036015]
["bitfinex-derivatives","BNBF0:USTF0",1761548477711,2.1611392,1155.8,1153.4,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548477909,2.1611392,1155.8,1153.5,0.56038245]
["bitfinex-derivatives","BNBF0:USTF0",1761548478108,2.1611392,1155.8,1153.6,0.56038245]
["bitfinex-derivatives","BNBF0:USTF0",1761548478412,0.15074234,1156.0,1153.7,0.56038245]
["bitfinex-derivatives","BNBF0:USTF0",1761548478711,0.15074234,1156.0,1153.8,0.5604178]
["bitfinex-derivatives","BNBF0:USTF0",1761548478909,0.15074234,1156.0,1153.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548479210,0.15074234,1156.0,1153.4,0.56041794]
["bitfinex-derivatives","BNBF0:USTF0",1761548479508,0.15074234,1156.0,1153.5,0.56041794]
["bitfinex-derivatives","BNBF0:USTF0",1761548479712,0.15074234,1156.0,1153.6,0.56041794]
["bitfinex-derivatives","BNBF0:USTF0",1761548479912,0.15074234,1156.0,1153.7,0.56041794]
["bitfinex-derivatives","BNBF0:USTF0",1761548480112,0.15074234,1156.0,1153.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548480413,0.15074234,1156.0,1153.4,0.56039208]
["bitfinex-derivatives","BNBF0:USTF0",1761548480611,0.15074234,1156.0,1153.5,0.56039208]
["bitfinex-derivatives","BNBF0:USTF0",1761548480812,2.31188154,1156.0,1153.6,0.56039208]
["bitfinex-derivatives","BNBF0:USTF0",1761548481112,2.31188154,1156.0,1153.7,0.56039208]
["bitfinex-derivatives","BNBF0:USTF0",1761548481309,0.15074234,1156.0,1153.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548481509,0.15074234,1156.0,1153.4,0.56052624]
["bitfinex-derivatives","BNBF0:USTF0",1761548481710,0.15074234,1156.0,1153.5,0.56052624]
["bitfinex-derivatives","BNBF0:USTF0",1761548481914,0.15074234,1156.0,1153.6,0.56052624]
["bitfinex-derivatives","BNBF0:USTF0",1761548482113,0.15074234,1156.0,1153.7,0.56052624]
["bitfinex-derivatives","BNBF0:USTF0",1761548482414,0.15074234,1156.0,1153.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548482615,0.15074234,1156.0,1153.4,0.56053582]
["bitfinex-derivatives","BNBF0:USTF0",1761548482815,0.15074234,1156.0,1153.5,0.56053582]
["bitfinex-derivatives","BNBF0:USTF0",1761548483110,0.15074234,1156.0,1153.6,0.56053582]
["bitfinex-derivatives","BNBF0:USTF0",1761548483311,0.15074234,1156.0,1153.7,0.56053582]
["bitfinex-derivatives","BNBF0:USTF0",1761548483514,0.15074234,1156.0,1153.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548483712,0.15074234,1156.0,1153.4,0.56056332]
["bitfinex-derivatives","BNBF0:USTF0",1761548483912,0.15074234,1156.0,1153.5,0.56056332]
["bitfinex-derivatives","BNBF0:USTF0",1761548484115,0.15074234,1156.0,1153.6,0.56056332]
["bitfinex-derivatives","BNBF0:USTF0",1761548484414,0.15074234,1156.0,1153.7,0.56056332]
["bitfinex-derivatives","BNBF0:USTF0",1761548484619,0.15074234,1156.0,1153.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548484813,0.15074234,1156.0,1153.4,0.56078472]
["bitfinex-derivatives","BNBF0:USTF0",1761548485011,2.31188154,1156.0,1153.5,0.56078472]
["bitfinex-derivatives","BNBF0:USTF0",1761548485315,2.31188154,1156.0,1153.6,0.56078472]
["bitfinex-derivatives","BNBF0:USTF0",1761548485513,2.31188154,1156.0,1153.7,0.56078472]
["bitfinex-derivatives","BNBF0:USTF0",1761548485713,2.31188154,1156.0,1153.4,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548485916,2.31188154,1156.0,1153.1,0.86251851]
["bitfinex-derivatives","BNBF0:USTF0",1761548485917,2.31188154,1156.0,1153.5,0.5609138]
["bitfinex-derivatives","BNBF0:USTF0",1761548486118,2.1611392,1155.9,1153.6,0.5609138]
["bitfinex-derivatives","BNBF0:USTF0",1761548486318,2.1611392,1155.9,1153.7,0.56108859]
["bitfinex-derivatives","BNBF0:USTF0",1761548486515,0.15074234,1156.0,1153.1,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548486714,0.15074234,1156.0,1153.2,0.56108072]
["bitfinex-derivatives","BNBF0:USTF0",1761548487017,0.15074234,1156.0,1153.3,0.56108072]
["bitfinex-derivatives","BNBF0:USTF0",1761548487316,0.15074234,1156.0,1153.4,0.56108072]
["bitfinex-derivatives","BNBF0:USTF0",1761548487512,0.15074234,1156.0,1153.5,0.56108072]
["bitfinex-derivatives","BNBF0:USTF0",1761548487714,0.15074234,1156.0,1153.6,0.56108072]
["bitfinex-derivatives","BNBF0:USTF0",1761548487916,0.15074234,1156.0,1153.1,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548488114,2.31188154,1156.0,1153.2,0.56125477]
["bitfinex-derivatives","BNBF0:USTF0",1761548488322,2.31188154,1156.0,1153.3,0.56125477]
["bitfinex-derivatives","BNBF0:USTF0",1761548488617,2.31188154,1156.0,1153.4,0.56125477]
["bitfinex-derivatives","BNBF0:USTF0",1761548488817,2.31188154,1156.0,1153.5,0.56125477]
["bitfinex-derivatives","BNBF0:USTF0",1761548489019,2.31188154,1156.0,1153.1,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548489219,2.31188154,1156.0,1153.2,0.56127585]
["bitfinex-derivatives","BNBF0:USTF0",1761548489419,2.31188154,1156.0,1153.3,0.56127585]
["bitfinex-derivatives","BNBF0:USTF0",1761548489616,0.15074234,1156.0,1153.4,0.56127585]
["bitfinex-derivatives","BNBF0:USTF0",1761548489819,0.15074234,1156.0,1153.5,0.56127585]
["bitfinex-derivatives","BNBF0:USTF0",1761548490017,0.15074234,1156.0,1153.0,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548490220,0.15074234,1156.0,1153.1,0.56130039]
["bitfinex-derivatives","BNBF0:USTF0",1761548490420,0.15074234,1156.0,1153.2,0.56130039]
["bitfinex-derivatives","BNBF0:USTF0",1761548490622,0.15074234,1156.0,1153.3,0.56130039]
["bitfinex-derivatives","BNBF0:USTF0",1761548490819,0.15074234,1156.0,1153.4,0.56130039]
["bitfinex-derivatives","BNBF0:USTF0",1761548491022,0.15074234,1156.0,1153.5,0.56130039]
["bitfinex-derivatives","BNBF0:USTF0",1761548491323,0.15074234,1156.0,1153.0,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548491522,0.15074234,1156.0,1153.1,0.561361]
["bitfinex-derivatives","BNBF0:USTF0",1761548491724,0.15074234,1156.0,1153.2,0.561361]
["bitfinex-derivatives","BNBF0:USTF0",1761548491924,0.15074234,1156.0,1153.3,0.561361]
["bitfinex-derivatives","BNBF0:USTF0",1761548492225,0.15074234,1156.0,1153.4,0.561361]
["bitfinex-derivatives","BNBF0:USTF0",1761548492425,0.15074234,1156.0,1153.5,0.561361]
["bitfinex-derivatives","BNBF0:USTF0",1761548492622,0.15074234,1156.0,1153.1,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548492822,0.15074234,1156.0,1153.2,0.56130036]
["bitfinex-derivatives","BNBF0:USTF0",1761548493025,0.15074234,1156.0,1153.3,0.56130036]
["bitfinex-derivatives","BNBF0:USTF0",1761548493227,0.15074234,1156.0,1153.4,0.56130036]
["bitfinex-derivatives","BNBF0:USTF0",1761548493529,0.15074234,1156.0,1153.5,0.56130036]
["bitfinex-derivatives","BNBF0:USTF0",1761548493828,0.15074234,1156.0,1153.6,0.56130036]
["bitfinex-derivatives","BNBF0:USTF0",1761548494127,0.15074234,1156.0,1153.1,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548494328,0.15074234,1156.0,1153.2,0.56100442]
["bitfinex-derivatives","BNBF0:USTF0",1761548494525,0.15074234,1156.0,1153.3,0.56100442]
["bitfinex-derivatives","BNBF0:USTF0",1761548494725,0.15074234,1156.0,1153.4,0.56100442]
["bitfinex-derivatives","BNBF0:USTF0",1761548494924,0.15074234,1156.0,1153.5,0.56100442]
["bitfinex-derivatives","BNBF0:USTF0",1761548495127,0.15074234,1156.0,1153.6,0.56100442]
["bitfinex-derivatives","BNBF0:USTF0",1761548495325,0.15074234,1156.0,1153.1,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548495528,0.15074234,1156.0,1153.2,0.5610245]
["bitfinex-derivatives","BNBF0:USTF0",1761548495823,0.15074234,1156.0,1153.3,0.5610245]
["bitfinex-derivatives","BNBF0:USTF0",1761548496028,0.15074234,1156.0,1153.4,0.5610245]
["bitfinex-derivatives","BNBF0:USTF0",1761548496227,0.15074234,1156.0,1153.5,0.5610245]
["bitfinex-derivatives","BNBF0:USTF0",1761548496423,0.15074234,1156.0,1153.6,0.5610245]
["bitfinex-derivatives","BNBF0:USTF0",1761548496726,0.15074234,1156.0,1153.1,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548496925,0.15074234,1156.0,1153.2,0.56106303]
["bitfinex-derivatives","BNBF0:USTF0",1761548497128,0.15074234,1156.0,1153.3,0.56106303]
["bitfinex-derivatives","BNBF0:USTF0",1761548497326,0.15074234,1156.0,1153.4,0.56106303]
["bitfinex-derivatives","BNBF0:USTF0",1761548497531,0.15074234,1156.0,1153.5,0.56106303]
["bitfinex-derivatives","BNBF0:USTF0",1761548497829,0.15074234,1156.0,1153.6,0.56106303]
["bitfinex-derivatives","BNBF0:USTF0",1761548498029,0.15074234,1156.0,1153.7,0.56106303]
["bitfinex-derivatives","BNBF0:USTF0",1761548498230,0.15074234,1156.0,1153.1,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548498427,0.15074234,1156.0,1153.2,0.56109419]
["bitfinex-derivatives","BNBF0:USTF0",1761548498631,0.15074234,1156.0,1153.3,0.56109419]
["bitfinex-derivatives","BNBF0:USTF0",1761548498829,0.15074234,1156.0,1153.4,0.56109419]
["bitfinex-derivatives","BNBF0:USTF0",1761548499033,0.15074234,1156.0,1153.5,0.56109419]
["bitfinex-derivatives","BNBF0:USTF0",1761548499233,0.15074234,1156.0,1153.6,0.56109419]
["bitfinex-derivatives","BNBF0:USTF0",1761548499433,0.15074234,1156.0,1153.1,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548499434,0.15074234,1156.0,1153.7,0.56109419]
["bitfinex-derivatives","BNBF0:USTF0",1761548499631,0.15074234,1156.0,1153.1,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548499931,0.15074234,1156.0,1153.2,0.5612064]
["bitfinex-derivatives","BNBF0:USTF0",1761548500131,0.15074234,1156.0,1153.3,0.5612064]
["bitfinex-derivatives","BNBF0:USTF0",1761548500336,0.15074234,1156.0,1153.4,0.5612064]
["bitfinex-derivatives","BNBF0:USTF0",1761548500530,0.15074234,1156.0,1153.5,0.5612064]
["bitfinex-derivatives","BNBF0:USTF0",1761548500737,0.15074234,1156.0,1153.6,0.5612064]
["bitfinex-derivatives","BNBF0:USTF0",1761548500935,0.15074234,1156.0,1153.7,0.5612064]
["bitfinex-derivatives","BNBF0:USTF0",1761548501138,0.15074234,1156.0,1153.1,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548501336,0.15074234,1156.0,1153.2,0.56120528]
["bitfinex-derivatives","BNBF0:USTF0",1761548501535,0.15074234,1156.0,1153.3,0.56120528]
["bitfinex-derivatives","BNBF0:USTF0",1761548501735,0.15074234,1156.0,1153.4,0.56120528]
["bitfinex-derivatives","BNBF0:USTF0",1761548502035,0.15074234,1156.0,1153.5,0.56120528]
["bitfinex-derivatives","BNBF0:USTF0",1761548502234,0.15074234,1156.0,1153.6,0.56120528]
["bitfinex-derivatives","BNBF0:USTF0",1761548502436,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548502636,0.15074234,1156.0,1153.0,0.56154818]
["bitfinex-derivatives","BNBF0:USTF0",1761548502840,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548503736,2.1611392,1155.4,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548504237,2.1611392,1155.5,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548504736,2.1611392,1155.4,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548504940,2.1611392,1155.4,1153.0,0.56154025]
["bitfinex-derivatives","BNBF0:USTF0",1761548505141,2.1611392,1155.4,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548505341,2.1611392,1155.8,1153.0,0.56138711]
["bitfinex-derivatives","BNBF0:USTF0",1761548505636,2.1611392,1155.8,1153.1,0.56124912]
["bitfinex-derivatives","BNBF0:USTF0",1761548505841,2.1611392,1155.9,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548506142,2.1611392,1155.9,1153.0,0.56124912]
["bitfinex-derivatives","BNBF0:USTF0",1761548506343,0.15074234,1156.0,1153.1,0.56124912]
["bitfinex-derivatives","BNBF0:USTF0",1761548506542,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548506740,0.15074234,1156.0,1153.0,0.56127103]
["bitfinex-derivatives","BNBF0:USTF0",1761548506937,0.15074234,1156.0,1153.1,0.56127103]
["bitfinex-derivatives","BNBF0:USTF0",1761548507139,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548507342,0.15074234,1156.0,1153.0,0.56128796]
["bitfinex-derivatives","BNBF0:USTF0",1761548507542,0.15074234,1156.0,1153.1,0.56128796]
["bitfinex-derivatives","BNBF0:USTF0",1761548507839,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548508142,0.15074234,1156.0,1153.0,0.56131504]
["bitfinex-derivatives","BNBF0:USTF0",1761548508342,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548508538,0.15074234,1156.0,1153.0,0.56122589]
["bitfinex-derivatives","BNBF0:USTF0",1761548508742,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548508943,0.15074234,1156.0,1153.0,0.56158837]
["bitfinex-derivatives","BNBF0:USTF0",1761548509142,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548509341,0.15074234,1156.0,1153.0,0.56150228]
["bitfinex-derivatives","BNBF0:USTF0",1761548509538,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548509744,0.15074234,1156.0,1153.0,0.56150258]
["bitfinex-derivatives","BNBF0:USTF0",1761548509941,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548510141,0.15074234,1156.0,1153.0,0.56160316]
["bitfinex-derivatives","BNBF0:USTF0",1761548510344,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548510643,0.15074234,1156.0,1153.0,0.56152157]
["bitfinex-derivatives","BNBF0:USTF0",1761548510846,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548511045,0.15074234,1156.0,1153.0,0.56154415]
["bitfinex-derivatives","BNBF0:USTF0",1761548511340,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548511545,0.15074234,1156.0,1153.0,0.56154066]
["bitfinex-derivatives","BNBF0:USTF0",1761548511744,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548511942,0.15074234,1156.0,1153.0,0.56157472]
["bitfinex-derivatives","BNBF0:USTF0",1761548512143,0.15074234,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548512342,0.15074234,1156.0,1153.0,0.56155008]
["bitfinex-derivatives","BNBF0:USTF0",1761548512546,2.31188154,1156.0,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548512745,2.31188154,1156.0,1153.0,0.56158906]
["bitfinex-derivatives","BNBF0:USTF0",1761548513041,2.1611392,1155.7,1152.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1761548513645,2.1611392,1155.7,1152.4,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548513847,2.1611392,1155.7,1152.5,0.56166866]
["bitfinex-derivatives","BNBF0:USTF0",1761548514046,2.1611392,1155.7,1152.6,0.56166866]
["bitfinex-derivatives","BNBF0:USTF0",1761548514341,2.1611392,1155.7,1152.7,0.56166866]
["bitfinex-derivatives","BNBF0:USTF0",1761548514542,2.1611392,1155.7,1152.8,0.56166866]
["bitfinex-derivatives","BNBF0:USTF0",1761548514746,2.1611392,1155.7,1152.9,0.56166866]
["bitfinex-derivatives","BNBF0:USTF0",1761548514947,2.1611392,1155.7,1152.4,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548515144,2.1611392,1155.6,1152.5,0.56155699]
["bitfinex-derivatives","BNBF0:USTF0",1761548515343,2.1611392,1155.6,1152.6,0.56155699]
["bitfinex-derivatives","BNBF0:USTF0",1761548515547,2.1611392,1155.6,1152.7,0.56155699]
["bitfinex-derivatives","BNBF0:USTF0",1761548515747,2.1611392,1155.6,1152.8,0.56155699]
["bitfinex-derivatives","BNBF0:USTF0",1761548515947,2.1611392,1155.6,1152.4,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548516245,2.1611392,1155.6,1152.5,0.56153503]
["bitfinex-derivatives","BNBF0:USTF0",1761548516445,2.1611392,1155.6,1152.6,0.56153503]
["bitfinex-derivatives","BNBF0:USTF0",1761548516643,3.17633724,1156.0,1152.7,0.56153503]
["bitfinex-derivatives","BNBF0:USTF0",1761548516843,0.15074234,1156.0,1152.8,0.56153503]
["bitfinex-derivatives","BNBF0:USTF0",1761548517048,0.15074234,1156.0,1152.9,0.56153503]
["bitfinex-derivatives","BNBF0:USTF0",1761548517248,0.15074234,1156.0,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548519851,2.31188154,1156.0,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548522055,0.15074234,1156.0,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548523154,0.15074234,1156.0,1153.1,0.56083529]
["bitfinex-derivatives","BNBF0:USTF0",1761548523356,0.15074234,1156.0,1153.2,0.56083529]
["bitfinex-derivatives","BNBF0:USTF0",1761548523654,2.1611392,1155.9,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548523956,2.1611392,1155.9,1153.1,0.56075089]
["bitfinex-derivatives","BNBF0:USTF0",1761548524153,2.1611392,1155.9,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548524455,2.1611392,1155.8,1153.1,0.55993184]
["bitfinex-derivatives","BNBF0:USTF0",1761548524754,2.1611392,1155.8,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548524954,2.1611392,1155.8,1153.1,0.55983868]
["bitfinex-derivatives","BNBF0:USTF0",1761548525156,2.1611392,1155.8,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548525354,0.15074234,1156.0,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548528859,2.1611392,1155.6,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548529561,2.1611392,1155.7,1153.1,0.55958921]
["bitfinex-derivatives","BNBF0:USTF0",1761548529758,2.1611392,1155.7,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548529959,2.1611392,1155.7,1153.1,0.55957766]
["bitfinex-derivatives","BNBF0:USTF0",1761548530163,2.1611392,1155.7,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548530364,2.1611392,1155.7,1153.1,0.55966877]
["bitfinex-derivatives","BNBF0:USTF0",1761548530664,2.1611392,1155.7,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548530964,2.1611392,1155.7,1153.1,0.559668]
["bitfinex-derivatives","BNBF0:USTF0",1761548531165,2.1611392,1155.7,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548531366,2.1611392,1155.7,1153.1,0.55976246]
["bitfinex-derivatives","BNBF0:USTF0",1761548531663,2.1611392,1155.7,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548531863,2.1611392,1155.7,1153.1,0.55976232]
["bitfinex-derivatives","BNBF0:USTF0",1761548532166,2.1611392,1155.7,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548532363,2.1611392,1155.7,1153.1,0.55986421]
["bitfinex-derivatives","BNBF0:USTF0",1761548532667,2.1611392,1155.7,1153.0,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761548532868,2.1611392,1155.7,1153.1,0.55986878]
["bitfinex-derivatives","BNBF0:USTF0",1761548533062,2.1611392,1155.7,1153.2,0.55986878]
["bitfinex-derivatives","BNBF0:USTF0",1761548533268,0.15074234,1156.0,1152.7,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548533468,0.15074234,1156.0,1152.8,0.55997719]
["bitfinex-derivatives","BNBF0:USTF0",1761548533669,0.15074234,1156.0,1152.9,0.55997719]
["bitfinex-derivatives","BNBF0:USTF0",1761548533870,0.15074234,1156.0,1153.0,0.55997719]
["bitfinex-derivatives","BNBF0:USTF0",1761548534166,0.15074234,1156.0,1153.1,0.55997719]
["bitfinex-derivatives","BNBF0:USTF0",1761548534365,0.15074234,1156.0,1153.2,0.55997719]
["bitfinex-derivatives","BNBF0:USTF0",1761548534669,0.15074234,1156.0,1152.7,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548534966,0.15074234,1156.0,1152.8,0.56007582]
["bitfinex-derivatives","BNBF0:USTF0",1761548535166,0.15074234,1156.0,1152.9,0.56007582]
["bitfinex-derivatives","BNBF0:USTF0",1761548535369,0.15074234,1156.0,1153.0,0.56007582]
["bitfinex-derivatives","BNBF0:USTF0",1761548535569,0.15074234,1156.0,1153.1,0.56007582]
["bitfinex-derivatives","BNBF0:USTF0",1761548535766,0.15074234,1156.0,1152.7,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548536066,0.15074234,1156.0,1152.8,0.56017709]
["bitfinex-derivatives","BNBF0:USTF0",1761548536268,0.15074234,1156.0,1152.9,0.56017709]
["bitfinex-derivatives","BNBF0:USTF0",1761548536469,0.15074234,1156.0,1153.0,0.56017709]
["bitfinex-derivatives","BNBF0:USTF0",1761548536669,0.15074234,1156.0,1153.1,0.56017709]
["bitfinex-derivatives","BNBF0:USTF0",1761548536865,0.15074234,1156.0,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548538868,2.1611392,1155.9,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548539469,2.1611392,1155.8,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548541471,2.1611392,1155.7,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548541969,2.1611392,1155.8,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548542572,2.31188154,1156.0,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548543173,0.15074234,1156.0,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548543377,2.1611392,1156.2,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548544573,2.1611392,1156.1,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548545078,2.1611392,1156.2,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548545575,2.1611392,1156.1,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548547777,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548552781,0.15081943,1155.4,1153.3,0.56133388]
["bitfinex-derivatives","BNBF0:USTF0",1761548552982,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548553185,0.15081943,1155.4,1153.3,0.56133388]
["bitfinex-derivatives","BNBF0:USTF0",1761548553385,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548553586,0.15081943,1155.4,1153.3,0.56140795]
["bitfinex-derivatives","BNBF0:USTF0",1761548553785,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548553984,0.15081943,1155.4,1153.3,0.56138154]
["bitfinex-derivatives","BNBF0:USTF0",1761548554183,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548554386,0.15081943,1155.4,1153.3,0.56228536]
["bitfinex-derivatives","BNBF0:USTF0",1761548554585,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548554883,0.15081943,1155.4,1153.3,0.56228536]
["bitfinex-derivatives","BNBF0:USTF0",1761548555081,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548555286,0.15081943,1155.4,1153.3,0.56228536]
["bitfinex-derivatives","BNBF0:USTF0",1761548555484,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548555681,0.15081943,1155.4,1153.3,0.56240239]
["bitfinex-derivatives","BNBF0:USTF0",1761548555981,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548556183,0.15081943,1155.4,1153.3,0.56240239]
["bitfinex-derivatives","BNBF0:USTF0",1761548556384,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548556583,0.15081943,1155.4,1153.3,0.56253238]
["bitfinex-derivatives","BNBF0:USTF0",1761548556782,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548556981,0.15081943,1155.4,1153.3,0.56253198]
["bitfinex-derivatives","BNBF0:USTF0",1761548557180,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548557383,0.15081943,1155.4,1153.3,0.5626704]
["bitfinex-derivatives","BNBF0:USTF0",1761548557584,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548557885,0.15081943,1155.4,1153.3,0.56266941]
["bitfinex-derivatives","BNBF0:USTF0",1761548558086,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548558382,0.15081943,1155.4,1153.3,0.56266901]
["bitfinex-derivatives","BNBF0:USTF0",1761548558686,0.15081943,1155.4,1153.4,0.56266901]
["bitfinex-derivatives","BNBF0:USTF0",1761548558884,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548559087,0.15081943,1155.4,1153.3,0.56281741]
["bitfinex-derivatives","BNBF0:USTF0",1761548559287,0.15081943,1155.4,1153.4,0.56281741]
["bitfinex-derivatives","BNBF0:USTF0",1761548559584,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548559784,0.15081943,1155.4,1153.3,0.56296933]
["bitfinex-derivatives","BNBF0:USTF0",1761548559984,0.15081943,1155.4,1153.4,0.56296933]
["bitfinex-derivatives","BNBF0:USTF0",1761548560188,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548560386,0.15081943,1155.4,1153.3,0.56312904]
["bitfinex-derivatives","BNBF0:USTF0",1761548560588,0.15081943,1155.4,1153.4,0.56312904]
["bitfinex-derivatives","BNBF0:USTF0",1761548560882,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548561081,0.15081943,1155.4,1153.3,0.56312983]
["bitfinex-derivatives","BNBF0:USTF0",1761548561284,0.15081943,1155.4,1153.4,0.56312983]
["bitfinex-derivatives","BNBF0:USTF0",1761548561482,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548561686,0.15081943,1155.4,1153.3,0.56298114]
["bitfinex-derivatives","BNBF0:USTF0",1761548561887,0.15081943,1155.4,1153.4,0.56298114]
["bitfinex-derivatives","BNBF0:USTF0",1761548562087,0.15081943,1155.4,1153.5,0.56298114]
["bitfinex-derivatives","BNBF0:USTF0",1761548562287,0.15081943,1155.4,1153.6,0.56298114]
["bitfinex-derivatives","BNBF0:USTF0",1761548562483,0.15081943,1155.4,1153.2,1.81256686]
["bitfinex-derivatives","BNBF0:USTF0",1761548562685,0.15081943,1155.4,1153.3,0.56306102]
["bitfinex-derivatives","BNBF0:USTF0",1761548562883,0.15081943,1155.4,1153.4,0.56306102]
["bitfinex-derivatives","BNBF0:USTF0",1761548563184,0.15081943,1155.4,1153.5,0.56306102]
["bitfinex-derivatives","BNBF0:USTF0",1761548563383,0.15081943,1155.4,1153.6,0.56306102]
["bitfinex-derivatives","BNBF0:USTF0",1761548563588,0.15081943,1155.4,1153.2,1.81256686]
["bitfinex-derivatives","BNBF0:USTF0",1761548563785,0.15081943,1155.4,1153.3,0.56304231]
["bitfinex-derivatives","BNBF0:USTF0",1761548563985,0.15081943,1155.4,1153.4,0.56304231]
["bitfinex-derivatives","BNBF0:USTF0",1761548564187,0.15081943,1155.4,1153.5,0.56304231]
["bitfinex-derivatives","BNBF0:USTF0",1761548564386,0.15081943,1155.4,1153.6,0.56304231]
["bitfinex-derivatives","BNBF0:USTF0",1761548564586,0.15081943,1155.4,1153.2,1.81256686]
["bitfinex-derivatives","BNBF0:USTF0",1761548564785,0.15081943,1155.4,1153.3,0.56295717]
["bitfinex-derivatives","BNBF0:USTF0",1761548565085,0.15081943,1155.4,1153.4,0.56295717]
["bitfinex-derivatives","BNBF0:USTF0",1761548565384,0.15081943,1155.4,1153.5,0.56295717]
["bitfinex-derivatives","BNBF0:USTF0",1761548565685,0.15081943,1155.4,1153.6,0.56295717]
["bitfinex-derivatives","BNBF0:USTF0",1761548565888,0.15081943,1155.4,1153.2,1.81256686]
["bitfinex-derivatives","BNBF0:USTF0",1761548566086,0.15081943,1155.4,1153.3,0.56285697]
["bitfinex-derivatives","BNBF0:USTF0",1761548566290,0.15081943,1155.4,1153.4,0.56285697]
["bitfinex-derivatives","BNBF0:USTF0",1761548566488,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548566489,0.15081943,1155.4,1153.5,0.56285697]
["bitfinex-derivatives","BNBF0:USTF0",1761548566686,0.15081943,1155.4,1153.6,0.56285697]
["bitfinex-derivatives","BNBF0:USTF0",1761548566890,0.15081943,1155.4,1153.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761548567091,0.15081943,1155.4,1153.3,1.20337352]
["bitfinex-derivatives","BNBF0:USTF0",1761548567391,0.15081943,1155.4,1153.4,0.56280666]
["bitfinex-derivatives","BNBF0:USTF0",1761548567690,0.15081943,1155.4,1153.5,0.56280666]
["bitfinex-derivatives","BNBF0:USTF0",1761548567888,0.15081943,1155.4,1153.6,0.56280666]
["bitfinex-derivatives","BNBF0:USTF0",1761548568087,0.15081943,1155.4,1153.7,0.56280666]
["bitfinex-derivatives","BNBF0:USTF0",1761548568287,0.15081943,1155.4,1153.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548568590,0.15081943,1155.4,1153.4,0.56226067]
["bitfinex-derivatives","BNBF0:USTF0",1761548568790,0.15081943,1155.4,1153.5,0.56226067]
["bitfinex-derivatives","BNBF0:USTF0",1761548568988,0.15081943,1155.4,1153.6,0.56226067]
["bitfinex-derivatives","BNBF0:USTF0",1761548569190,0.15081943,1155.4,1153.7,0.56226067]
["bitfinex-derivatives","BNBF0:USTF0",1761548569390,0.15081943,1155.4,1153.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548569591,0.15081943,1155.4,1153.4,0.56211353]
["bitfinex-derivatives","BNBF0:USTF0",1761548569788,0.15081943,1155.4,1153.5,0.56211353]
["bitfinex-derivatives","BNBF0:USTF0",1761548569992,0.15081943,1155.4,1153.6,0.56211353]
["bitfinex-derivatives","BNBF0:USTF0",1761548570192,0.15081943,1155.4,1153.7,0.56211353]
["bitfinex-derivatives","BNBF0:USTF0",1761548570395,0.15081943,1155.4,1153.2,1.81256686]
["bitfinex-derivatives","BNBF0:USTF0",1761548570597,0.15081943,1155.4,1153.3,0.56202496]
["bitfinex-derivatives","BNBF0:USTF0",1761548570793,0.15081943,1155.4,1153.4,0.56202496]
["bitfinex-derivatives","BNBF0:USTF0",1761548570994,0.15081943,1155.4,1153.5,0.56202496]
["bitfinex-derivatives","BNBF0:USTF0",1761548571192,0.15081943,1155.4,1153.6,0.56202496]
["bitfinex-derivatives","BNBF0:USTF0",1761548571393,0.15081943,1155.4,1153.7,0.56202496]
["bitfinex-derivatives","BNBF0:USTF0",1761548571592,0.15081943,1155.4,1153.2,1.81256686]
["bitfinex-derivatives","BNBF0:USTF0",1761548571792,0.15081943,1155.4,1153.3,0.56196895]
["bitfinex-derivatives","BNBF0:USTF0",1761548572092,0.15081943,1155.4,1153.4,0.56196895]
["bitfinex-derivatives","BNBF0:USTF0",1761548572293,0.15081943,1155.4,1153.5,0.56196895]
["bitfinex-derivatives","BNBF0:USTF0",1761548572496,0.15081943,1155.4,1153.6,0.56196895]
["bitfinex-derivatives","BNBF0:USTF0",1761548572695,0.15081943,1155.4,1153.7,0.56196895]
["bitfinex-derivatives","BNBF0:USTF0",1761548572893,0.15081943,1155.4,1153.2,1.81256686]
["bitfinex-derivatives","BNBF0:USTF0",1761548573097,0.15081943,1155.4,1153.3,0.56186354]
["bitfinex-derivatives","BNBF0:USTF0",1761548573297,0.15081943,1155.4,1153.4,0.56186354]
["bitfinex-derivatives","BNBF0:USTF0",1761548573498,0.15081943,1155.4,1153.5,0.56186354]
["bitfinex-derivatives","BNBF0:USTF0",1761548573797,0.15081943,1155.4,1153.6,0.56186354]
["bitfinex-derivatives","BNBF0:USTF0",1761548573997,0.15081943,1155.4,1153.7,0.56186354]
["bitfinex-derivatives","BNBF0:USTF0",1761548574294,0.15081943,1155.4,1153.2,1.81256686]
["bitfinex-derivatives","BNBF0:USTF0",1761548574493,0.15081943,1155.4,1153.3,0.56176413]
["bitfinex-derivatives","BNBF0:USTF0",1761548574693,0.15081943,1155.4,1153.4,0.56176413]
["bitfinex-derivatives","BNBF0:USTF0",1761548574896,0.15081943,1155.4,1153.5,0.56176413]
["bitfinex-derivatives","BNBF0:USTF0",1761548575096,0.15081943,1155.4,1153.6,0.56176413]
["bitfinex-derivatives","BNBF0:USTF0",1761548575293,0.15081943,1155.4,1153.2,1.81256686]
["bitfinex-derivatives","BNBF0:USTF0",1761548575500,0.15081943,1155.4,1153.3,0.56174505]
["bitfinex-derivatives","BNBF0:USTF0",1761548575797,0.15081943,1155.4,1153.4,0.56174505]
["bitfinex-derivatives","BNBF0:USTF0",1761548575992,0.15081943,1155.4,1153.5,0.56174505]
["bitfinex-derivatives","BNBF0:USTF0",1761548576196,0.15081943,1155.4,1153.6,0.56174505]
["bitfinex-derivatives","BNBF0:USTF0",1761548576394,0.15081943,1155.4,1153.2,1.81256686]
["bitfinex-derivatives","BNBF0:USTF0",1761548576599,0.15081943,1155.4,1153.3,0.56175653]
["bitfinex-derivatives","BNBF0:USTF0",1761548576893,0.15081943,1155.4,1153.4,0.56175653]
["bitfinex-derivatives","BNBF0:USTF0",1761548577093,0.15081943,1155.4,1153.5,0.56175653]
["bitfinex-derivatives","BNBF0:USTF0",1761548577294,2.1611392,1155.9,1153.6,0.56175653]
["bitfinex-derivatives","BNBF0:USTF0",1761548577595,0.15074071,1155.8,1153.7,0.56175653]
["bitfinex-derivatives","BNBF0:USTF0",1761548577792,0.15074071,1155.8,1153.8,0.56175653]
["bitfinex-derivatives","BNBF0:USTF0",1761548578093,0.15074071,1155.8,1153.9,0.56175653]
["bitfinex-derivatives","BNBF0:USTF0",1761548578397,0.15074071,1155.8,1154.0,0.56175653]
["bitfinex-derivatives","BNBF0:USTF0",1761548578594,0.15074071,1155.8,1154.1,0.56175653]
["bitfinex-derivatives","BNBF0:USTF0",1761548578794,0.15074071,1155.8,1153.6,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548578994,2.1611392,1156.4,1153.8,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548579196,0.15068621,1156.0,1153.9,0.56086934]
["bitfinex-derivatives","BNBF0:USTF0",1761548579393,0.15068621,1156.0,1154.0,0.56086934]
["bitfinex-derivatives","BNBF0:USTF0",1761548579593,0.15068621,1156.0,1153.8,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548579594,0.15068621,1156.0,1154.1,0.56086934]
["bitfinex-derivatives","BNBF0:USTF0",1761548579794,0.15068621,1156.0,1153.8,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548580097,0.15068621,1156.0,1153.9,0.56057785]
["bitfinex-derivatives","BNBF0:USTF0",1761548580392,0.15068621,1156.0,1154.0,0.56057785]
["bitfinex-derivatives","BNBF0:USTF0",1761548580594,0.15068621,1156.0,1154.1,0.56057785]
["bitfinex-derivatives","BNBF0:USTF0",1761548580794,2.1611392,1156.4,1154.2,0.56057785]
["bitfinex-derivatives","BNBF0:USTF0",1761548581100,0.1506836,1156.2,1153.8,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548581294,0.1506836,1156.2,1153.5,0.86251851]
["bitfinex-derivatives","BNBF0:USTF0",1761548581295,0.1506836,1156.2,1153.9,0.56046712]
["bitfinex-derivatives","BNBF0:USTF0",1761548581600,0.1506836,1156.2,1154.0,0.56046712]
["bitfinex-derivatives","BNBF0:USTF0",1761548581900,0.1506836,1156.2,1154.1,0.56046712]
["bitfinex-derivatives","BNBF0:USTF0",1761548582098,0.1506836,1156.2,1154.2,0.56046712]
["bitfinex-derivatives","BNBF0:USTF0",1761548582299,0.1506836,1156.2,1153.6,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548582300,0.1506836,1156.2,1154.3,0.56046712]
["bitfinex-derivatives","BNBF0:USTF0",1761548582598,0.1506836,1156.2,1154.4,0.56046712]
["bitfinex-derivatives","BNBF0:USTF0",1761548582801,0.1506836,1156.2,1153.7,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548583098,0.1506836,1156.2,1153.8,0.55976941]
["bitfinex-derivatives","BNBF0:USTF0",1761548583401,0.1506836,1156.2,1153.9,1.20033627]
["bitfinex-derivatives","BNBF0:USTF0",1761548583701,0.1506836,1156.2,1154.0,0.55976941]
["bitfinex-derivatives","BNBF0:USTF0",1761548583899,0.1506836,1156.2,1154.1,0.55976941]
["bitfinex-derivatives","BNBF0:USTF0",1761548584100,0.1506836,1156.2,1154.2,0.55976941]
["bitfinex-derivatives","BNBF0:USTF0",1761548584297,0.1506836,1156.2,1154.3,0.55976941]
["bitfinex-derivatives","BNBF0:USTF0",1761548584499,0.1506836,1156.2,1153.8,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548584800,0.1506836,1156.2,1153.9,0.55914867]
["bitfinex-derivatives","BNBF0:USTF0",1761548584997,0.1506836,1156.2,1154.0,0.55914867]
["bitfinex-derivatives","BNBF0:USTF0",1761548585203,0.1506836,1156.2,1154.1,0.55914867]
["bitfinex-derivatives","BNBF0:USTF0",1761548585498,0.1506836,1156.2,1154.2,0.55914867]
["bitfinex-derivatives","BNBF0:USTF0",1761548585703,0.1506836,1156.2,1154.3,0.55914867]
["bitfinex-derivatives","BNBF0:USTF0",1761548585904,0.1506836,1156.2,1153.8,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548586199,0.1506836,1156.2,1153.9,0.55896274]
["bitfinex-derivatives","BNBF0:USTF0",1761548586401,0.1506836,1156.2,1154.0,0.55896274]
["bitfinex-derivatives","BNBF0:USTF0",1761548586603,0.1506836,1156.2,1154.1,0.55896274]
["bitfinex-derivatives","BNBF0:USTF0",1761548586903,0.1506836,1156.2,1154.2,1.74296274]
["bitfinex-derivatives","BNBF0:USTF0",1761548587102,0.1506836,1156.2,1154.3,0.55896274]
["bitfinex-derivatives","BNBF0:USTF0",1761548587301,0.1506836,1156.2,1154.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761548587500,0.1506836,1156.2,1154.3,0.55854892]
["bitfinex-derivatives","BNBF0:USTF0",1761548587699,0.1506836,1156.2,1154.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761548587900,0.1506836,1156.2,1154.3,0.55854892]
["bitfinex-derivatives","BNBF0:USTF0",1761548588100,0.1506836,1156.2,1154.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761548588301,0.1506836,1156.2,1154.3,0.55854892]
["bitfinex-derivatives","BNBF0:USTF0",1761548588501,0.1506836,1156.2,1154.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761548588706,0.1506836,1156.2,1154.3,0.55835996]
["bitfinex-derivatives","BNBF0:USTF0",1761548589003,0.1506836,1156.2,1154.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761548589206,2.1611392,1157.7,1154.3,0.55835996]
["bitfinex-derivatives","BNBF0:USTF0",1761548589401,2.1611392,1158.3,1154.4,0.55835996]
["bitfinex-derivatives","BNBF0:USTF0",1761548589606,0.15060013,1156.8,1154.5,0.55835996]
["bitfinex-derivatives","BNBF0:USTF0",1761548589805,2.1611392,1158.2,1154.6,0.55835996]
["bitfinex-derivatives","BNBF0:USTF0",1761548590003,2.1611392,1158.2,1154.7,0.55835996]
["bitfinex-derivatives","BNBF0:USTF0",1761548590208,0.15054931,1157.1,1154.8,0.55835996]
["bitfinex-derivatives","BNBF0:USTF0",1761548590409,2.1611392,1158.6,1154.9,0.55835996]
["bitfinex-derivatives","BNBF0:USTF0",1761548590611,2.1611392,1158.6,1155.0,0.55835996]
["bitfinex-derivatives","BNBF0:USTF0",1761548590810,0.15053759,1157.0,1155.1,0.55835996]
["bitfinex-derivatives","BNBF0:USTF0",1761548591010,3.0255949,1159.1,1155.2,0.55835996]
["bitfinex-derivatives","BNBF0:USTF0",1761548591210,0.15051154,1157.0,1154.2,1.82456686]
["bitfinex-derivatives","BNBF0:USTF0",1761548591512,4.2849482,1160.0,1154.3,0.5556939]
["bitfinex-derivatives","BNBF0:USTF0",1761548591713,2.1611392,1159.9,1154.4,1.19626076]
["bitfinex-derivatives","BNBF0:USTF0",1761548591913,2.1611392,1159.9,1154.5,0.5556939]
["bitfinex-derivatives","BNBF0:USTF0",1761548591914,0.15051154,1157.0,1154.5,0.5556939]
["bitfinex-derivatives","BNBF0:USTF0",1761548592113,2.1611392,1159.9,1154.6,0.5556939]
["bitfinex-derivatives","BNBF0:USTF0",1761548592310,0.15050634,1157.0,1154.7,0.5556939]
["bitfinex-derivatives","BNBF0:USTF0",1761548592610,2.1611392,1160.0,1154.8,0.5556939]
["bitfinex-derivatives","BNBF0:USTF0",1761548592811,2.1611392,1160.0,1154.9,0.5556939]
["bitfinex-derivatives","BNBF0:USTF0",1761548593011,0.15049657,1157.0,1155.0,0.5556939]
["bitfinex-derivatives","BNBF0:USTF0",1761548593212,2.1611392,1160.0,1155.1,0.5556939]
["bitfinex-derivatives","BNBF0:USTF0",1761548593407,2.1611392,1160.0,1154.4,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548593614,0.15048681,1157.0,1154.5,0.55480788]
["bitfinex-derivatives","BNBF0:USTF0",1761548593813,2.1611392,1160.0,1154.6,0.55480788]
["bitfinex-derivatives","BNBF0:USTF0",1761548594009,0.15050308,1157.0,1154.7,0.55480788]
["bitfinex-derivatives","BNBF0:USTF0",1761548594211,0.15050308,1157.0,1154.8,0.55480788]
["bitfinex-derivatives","BNBF0:USTF0",1761548594411,2.1611392,1160.0,1154.9,0.55480788]
["bitfinex-derivatives","BNBF0:USTF0",1761548594613,0.15050048,1156.9,1155.0,0.55480788]
["bitfinex-derivatives","BNBF0:USTF0",1761548594813,2.1611392,1160.0,1155.1,0.55480788]
["bitfinex-derivatives","BNBF0:USTF0",1761548595014,2.1611392,1160.0,1154.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548595216,0.15049072,1156.9,1154.4,0.55446676]
["bitfinex-derivatives","BNBF0:USTF0",1761548595415,2.1611392,1160.1,1154.5,0.55446676]
["bitfinex-derivatives","BNBF0:USTF0",1761548595614,2.1611392,1160.1,1154.6,0.55446676]
["bitfinex-derivatives","BNBF0:USTF0",1761548595911,0.15051024,1156.9,1154.7,0.55446676]
["bitfinex-derivatives","BNBF0:USTF0",1761548596116,2.1611392,1160.0,1154.8,0.55446676]
["bitfinex-derivatives","BNBF0:USTF0",1761548596317,0.15049788,1158.8,1154.9,0.55446676]
["bitfinex-derivatives","BNBF0:USTF0",1761548596516,0.15049788,1158.8,1155.0,0.55446676]
["bitfinex-derivatives","BNBF0:USTF0",1761548596714,0.15049788,1158.8,1154.4,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548596913,0.15049788,1158.8,1154.5,0.55388834]
["bitfinex-derivatives","BNBF0:USTF0",1761548597116,0.15049788,1158.8,1154.6,0.55388834]
["bitfinex-derivatives","BNBF0:USTF0",1761548597314,0.15049788,1158.8,1154.7,0.55388834]
["bitfinex-derivatives","BNBF0:USTF0",1761548597618,0.15049788,1158.8,1154.8,0.55388834]
["bitfinex-derivatives","BNBF0:USTF0",1761548597817,0.15049788,1158.8,1154.9,0.55388834]
["bitfinex-derivatives","BNBF0:USTF0",1761548598117,0.15049788,1158.8,1155.0,0.55388834]
["bitfinex-derivatives","BNBF0:USTF0",1761548598315,0.15049788,1158.8,1154.4,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548598514,0.15049788,1158.8,1154.5,0.55338039]
["bitfinex-derivatives","BNBF0:USTF0",1761548598719,0.15049788,1158.8,1154.6,0.55338039]
["bitfinex-derivatives","BNBF0:USTF0",1761548598920,0.15049788,1158.8,1154.7,0.55338039]
["bitfinex-derivatives","BNBF0:USTF0",1761548599120,0.15049788,1158.8,1154.8,0.55338039]
["bitfinex-derivatives","BNBF0:USTF0",1761548599319,0.15049788,1158.8,1154.9,0.55338039]
["bitfinex-derivatives","BNBF0:USTF0",1761548599517,0.15049788,1158.8,1155.0,0.55338039]
["bitfinex-derivatives","BNBF0:USTF0",1761548599720,0.15049788,1158.8,1154.4,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548599917,0.15049788,1158.8,1154.5,0.55318128]
["bitfinex-derivatives","BNBF0:USTF0",1761548600119,0.15049788,1158.8,1154.6,0.55318128]
["bitfinex-derivatives","BNBF0:USTF0",1761548600321,0.15049788,1158.8,1154.7,0.55318128]
["bitfinex-derivatives","BNBF0:USTF0",1761548600520,0.15049788,1158.8,1154.8,0.55318128]
["bitfinex-derivatives","BNBF0:USTF0",1761548600719,0.15049788,1158.8,1154.9,0.55318128]
["bitfinex-derivatives","BNBF0:USTF0",1761548600919,0.15049788,1158.8,1155.0,0.55318128]
["bitfinex-derivatives","BNBF0:USTF0",1761548601124,0.15049788,1158.8,1154.4,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548601325,0.15049788,1158.8,1154.5,0.55296887]
["bitfinex-derivatives","BNBF0:USTF0",1761548601524,0.15049788,1158.8,1154.6,0.55296887]
["bitfinex-derivatives","BNBF0:USTF0",1761548601722,0.15049788,1158.8,1154.7,0.55296887]
["bitfinex-derivatives","BNBF0:USTF0",1761548601926,0.15049788,1158.8,1154.8,0.55296887]
["bitfinex-derivatives","BNBF0:USTF0",1761548602123,0.15049788,1158.8,1154.9,0.55296887]
["bitfinex-derivatives","BNBF0:USTF0",1761548602422,0.15049788,1158.8,1155.0,0.55296887]
["bitfinex-derivatives","BNBF0:USTF0",1761548602625,0.15049788,1158.8,1154.5,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548602822,0.15049788,1158.8,1154.6,1.19341825]
["bitfinex-derivatives","BNBF0:USTF0",1761548603025,0.15049788,1158.8,1154.7,0.55285139]
["bitfinex-derivatives","BNBF0:USTF0",1761548603223,0.15049788,1158.8,1154.8,0.55285139]
["bitfinex-derivatives","BNBF0:USTF0",1761548603523,0.15049788,1158.8,1154.9,0.55285139]
["bitfinex-derivatives","BNBF0:USTF0",1761548603829,0.15049788,1158.8,1155.0,0.55285139]
["bitfinex-derivatives","BNBF0:USTF0",1761548604122,0.15049788,1158.8,1155.1,0.55285139]
["bitfinex-derivatives","BNBF0:USTF0",1761548604427,0.15049788,1158.8,1155.2,0.55285139]
["bitfinex-derivatives","BNBF0:USTF0",1761548604626,0.15049788,1158.8,1155.3,0.55285139]
["bitfinex-derivatives","BNBF0:USTF0",1761548604825,0.15049788,1158.8,1155.4,0.55285139]
["bitfinex-derivatives","BNBF0:USTF0",1761548605023,0.15049788,1158.8,1154.7,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548605327,0.15049788,1158.8,1154.8,0.55212859]
["bitfinex-derivatives","BNBF0:USTF0",1761548605527,0.15049788,1158.8,1154.9,0.55212859]
["bitfinex-derivatives","BNBF0:USTF0",1761548605727,0.15049788,1158.8,1155.0,0.55212859]
["bitfinex-derivatives","BNBF0:USTF0",1761548605924,0.15049788,1158.8,1155.1,1.19269545]
["bitfinex-derivatives","BNBF0:USTF0",1761548606225,0.15049788,1158.8,1155.2,0.55212859]
["bitfinex-derivatives","BNBF0:USTF0",1761548606427,0.15049788,1158.8,1155.3,0.55212859]
["bitfinex-derivatives","BNBF0:USTF0",1761548606729,0.15049788,1158.8,1155.4,0.55212859]
["bitfinex-derivatives","BNBF0:USTF0",1761548606924,0.15049788,1158.8,1155.5,0.55212859]
["bitfinex-derivatives","BNBF0:USTF0",1761548607126,0.15049788,1158.8,1155.6,0.55212859]
["bitfinex-derivatives","BNBF0:USTF0",1761548607325,0.15049788,1158.8,1155.0,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548607531,0.15049788,1158.8,1155.1,0.5511749]
["bitfinex-derivatives","BNBF0:USTF0",1761548607728,0.15049788,1158.8,1155.2,0.5511749]
["bitfinex-derivatives","BNBF0:USTF0",1761548607927,0.15049788,1158.8,1155.3,0.5511749]
["bitfinex-derivatives","BNBF0:USTF0",1761548608232,0.15049788,1158.8,1155.4,0.5511749]
["bitfinex-derivatives","BNBF0:USTF0",1761548608432,0.15049788,1158.8,1155.5,0.5511749]
["bitfinex-derivatives","BNBF0:USTF0",1761548608632,0.15049788,1158.8,1155.6,0.5511749]
["bitfinex-derivatives","BNBF0:USTF0",1761548608827,0.15049788,1158.8,1155.1,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548609130,0.15049788,1158.8,1155.2,0.55122899]
["bitfinex-derivatives","BNBF0:USTF0",1761548609328,0.15049788,1158.8,1155.3,0.55122899]
["bitfinex-derivatives","BNBF0:USTF0",1761548609530,2.1611392,1160.2,1155.4,0.55122899]
["bitfinex-derivatives","BNBF0:USTF0",1761548609727,2.1611392,1160.2,1155.5,0.55122899]
["bitfinex-derivatives","BNBF0:USTF0",1761548609932,2.1611392,1160.1,1155.6,0.55122899]
["bitfinex-derivatives","BNBF0:USTF0",1761548610129,2.1611392,1160.1,1155.7,0.55122899]
["bitfinex-derivatives","BNBF0:USTF0",1761548610334,2.1611392,1160.1,1155.2,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548610634,2.1611392,1160.1,1155.3,0.55078248]
["bitfinex-derivatives","BNBF0:USTF0",1761548610834,2.1611392,1160.1,1155.4,0.55078248]
["bitfinex-derivatives","BNBF0:USTF0",1761548611130,2.1611392,1159.8,1155.5,0.55078248]
["bitfinex-derivatives","BNBF0:USTF0",1761548611334,2.1611392,1159.8,1155.6,0.55078248]
["bitfinex-derivatives","BNBF0:USTF0",1761548611535,3.0255949,1160.3,1155.7,0.55078248]
["bitfinex-derivatives","BNBF0:USTF0",1761548611733,3.0255949,1160.3,1155.2,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548611933,3.0255949,1160.3,1155.3,0.55050282]
["bitfinex-derivatives","BNBF0:USTF0",1761548612132,3.0255949,1160.3,1155.1,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548612133,2.1611392,1161.1,1155.4,0.55050282]
["bitfinex-derivatives","BNBF0:USTF0",1761548612432,2.1611392,1161.1,1155.5,0.55050282]
["bitfinex-derivatives","BNBF0:USTF0",1761548612633,2.1611392,1161.1,1154.8,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548612833,2.1611392,1161.1,1154.9,0.55074139]
["bitfinex-derivatives","BNBF0:USTF0",1761548613036,2.1611392,1161.1,1155.0,0.55074139]
["bitfinex-derivatives","BNBF0:USTF0",1761548613336,2.1611392,1161.1,1155.1,0.55074139]
["bitfinex-derivatives","BNBF0:USTF0",1761548613536,2.1611392,1161.1,1155.2,0.55074139]
["bitfinex-derivatives","BNBF0:USTF0",1761548613734,2.1611392,1161.1,1155.3,0.55074139]
["bitfinex-derivatives","BNBF0:USTF0",1761548613932,2.1611392,1161.1,1155.4,0.55074139]
["bitfinex-derivatives","BNBF0:USTF0",1761548614133,2.1611392,1161.1,1155.5,0.55074139]
["bitfinex-derivatives","BNBF0:USTF0",1761548614432,2.1611392,1161.1,1155.0,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548614634,2.1611392,1160.4,1155.1,0.55072239]
["bitfinex-derivatives","BNBF0:USTF0",1761548614834,2.1611392,1160.4,1155.2,0.55072239]
["bitfinex-derivatives","BNBF0:USTF0",1761548615035,2.1611392,1160.4,1155.3,0.55072239]
["bitfinex-derivatives","BNBF0:USTF0",1761548615237,2.1611392,1160.1,1155.4,0.55072239]
["bitfinex-derivatives","BNBF0:USTF0",1761548615532,2.1611392,1160.1,1155.5,0.55072239]
["bitfinex-derivatives","BNBF0:USTF0",1761548615733,2.1611392,1160.1,1155.6,0.55069079]
["bitfinex-derivatives","BNBF0:USTF0",1761548616043,2.1611392,1160.1,1155.0,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548616237,2.1611392,1160.6,1155.1,0.55069041]
["bitfinex-derivatives","BNBF0:USTF0",1761548616437,2.1611392,1160.6,1155.2,0.55069041]
["bitfinex-derivatives","BNBF0:USTF0",1761548616637,2.1611392,1160.6,1155.3,0.55069041]
["bitfinex-derivatives","BNBF0:USTF0",1761548616934,2.1611392,1160.6,1155.4,0.55069041]
["bitfinex-derivatives","BNBF0:USTF0",1761548617136,2.1611392,1160.6,1155.5,0.55069041]
["bitfinex-derivatives","BNBF0:USTF0",1761548617333,2.1611392,1160.6,1155.6,0.55069041]
["bitfinex-derivatives","BNBF0:USTF0",1761548617536,2.1611392,1160.6,1155.1,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548617837,2.1611392,1160.6,1155.2,0.55067803]
["bitfinex-derivatives","BNBF0:USTF0",1761548618037,2.1611392,1160.6,1155.3,0.55067803]
["bitfinex-derivatives","BNBF0:USTF0",1761548618234,2.1611392,1160.6,1155.4,0.55067803]
["bitfinex-derivatives","BNBF0:USTF0",1761548618433,2.1611392,1160.6,1155.5,0.55067803]
["bitfinex-derivatives","BNBF0:USTF0",1761548618635,2.1611392,1160.6,1155.6,0.55067803]
["bitfinex-derivatives","BNBF0:USTF0",1761548618937,2.1611392,1160.5,1155.0,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548619138,2.1611392,1160.5,1155.1,1.19140437]
["bitfinex-derivatives","BNBF0:USTF0",1761548619435,2.1611392,1160.5,1155.2,0.55083751]
["bitfinex-derivatives","BNBF0:USTF0",1761548619634,2.1611392,1160.5,1155.3,0.55083751]
["bitfinex-derivatives","BNBF0:USTF0",1761548619837,3.0255949,1161.1,1155.4,0.55083751]
["bitfinex-derivatives","BNBF0:USTF0",1761548620035,3.0255949,1161.1,1154.9,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548620036,3.0255949,1161.1,1155.5,0.55083751]
["bitfinex-derivatives","BNBF0:USTF0",1761548620234,3.0255949,1161.1,1155.6,0.55083751]
["bitfinex-derivatives","BNBF0:USTF0",1761548620436,2.1611392,1161.4,1155.7,0.55083751]
["bitfinex-derivatives","BNBF0:USTF0",1761548620637,2.1611392,1161.4,1154.9,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548620839,2.1611392,1161.4,1155.0,0.55112914]
["bitfinex-derivatives","BNBF0:USTF0",1761548621039,2.1611392,1161.4,1155.1,0.55112914]
["bitfinex-derivatives","BNBF0:USTF0",1761548621236,2.1611392,1161.4,1155.2,0.55112914]
["bitfinex-derivatives","BNBF0:USTF0",1761548621538,2.1611392,1160.3,1155.3,1.191696]
["bitfinex-derivatives","BNBF0:USTF0",1761548621736,2.1611392,1160.3,1155.4,1.191696]
["bitfinex-derivatives","BNBF0:USTF0",1761548621935,2.1611392,1160.3,1155.5,0.55112914]
["bitfinex-derivatives","BNBF0:USTF0",1761548622138,2.1611392,1160.3,1155.6,0.55112914]
["bitfinex-derivatives","BNBF0:USTF0",1761548622339,2.1611392,1160.3,1155.7,0.55112914]
["bitfinex-derivatives","BNBF0:USTF0",1761548622539,4.2849482,1163.6,1155.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548622540,2.1611392,1160.4,1155.8,0.55112914]
["bitfinex-derivatives","BNBF0:USTF0",1761548622736,2.1611392,1160.4,1155.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548622942,2.1611392,1160.4,1155.4,0.55106309]
["bitfinex-derivatives","BNBF0:USTF0",1761548623140,2.1611392,1160.4,1155.5,0.55106309]
["bitfinex-derivatives","BNBF0:USTF0",1761548623338,2.1611392,1160.4,1155.6,0.55106309]
["bitfinex-derivatives","BNBF0:USTF0",1761548623541,2.1611392,1160.5,1155.7,0.55106309]
["bitfinex-derivatives","BNBF0:USTF0",1761548623837,2.1611392,1160.5,1155.8,0.55106309]
["bitfinex-derivatives","BNBF0:USTF0",1761548624037,2.1611392,1160.5,1155.9,0.55106309]
["bitfinex-derivatives","BNBF0:USTF0",1761548624341,2.1611392,1160.5,1155.4,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548624542,2.1611392,1160.5,1155.5,0.55111389]
["bitfinex-derivatives","BNBF0:USTF0",1761548624742,2.1611392,1160.5,1155.6,0.55111389]
["bitfinex-derivatives","BNBF0:USTF0",1761548624939,2.1611392,1160.5,1155.7,0.55111389]
["bitfinex-derivatives","BNBF0:USTF0",1761548625140,2.1611392,1160.5,1155.8,0.55111389]
["bitfinex-derivatives","BNBF0:USTF0",1761548625339,2.1611392,1160.5,1155.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548625544,2.1611392,1160.4,1155.4,0.5512335]
["bitfinex-derivatives","BNBF0:USTF0",1761548625743,2.1611392,1160.4,1155.5,0.5512335]
["bitfinex-derivatives","BNBF0:USTF0",1761548625940,2.1611392,1160.4,1155.6,0.5512335]
["bitfinex-derivatives","BNBF0:USTF0",1761548626142,2.1611392,1160.4,1155.7,0.5512335]
["bitfinex-derivatives","BNBF0:USTF0",1761548626340,2.1611392,1160.4,1155.8,0.5512335]
["bitfinex-derivatives","BNBF0:USTF0",1761548626642,2.1611392,1160.4,1155.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548626937,2.1611392,1160.4,1155.4,0.55150921]
["bitfinex-derivatives","BNBF0:USTF0",1761548627138,2.1611392,1160.4,1155.5,0.55150921]
["bitfinex-derivatives","BNBF0:USTF0",1761548627439,2.1611392,1160.4,1155.6,0.55150921]
["bitfinex-derivatives","BNBF0:USTF0",1761548627644,2.1611392,1160.4,1155.7,0.55150921]
["bitfinex-derivatives","BNBF0:USTF0",1761548627843,2.1611392,1160.4,1155.8,0.55150921]
["bitfinex-derivatives","BNBF0:USTF0",1761548628143,2.1611392,1160.5,1155.2,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548628343,2.1611392,1160.5,1155.3,0.55184134]
["bitfinex-derivatives","BNBF0:USTF0",1761548628546,2.1611392,1160.5,1155.4,0.55184134]
["bitfinex-derivatives","BNBF0:USTF0",1761548628839,2.1611392,1160.4,1155.5,0.55184134]
["bitfinex-derivatives","BNBF0:USTF0",1761548629044,2.1611392,1160.4,1155.6,0.55184134]
["bitfinex-derivatives","BNBF0:USTF0",1761548629339,2.1611392,1160.4,1155.0,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548629643,2.1611392,1159.7,1155.1,0.55263948]
["bitfinex-derivatives","BNBF0:USTF0",1761548629840,2.1611392,1159.7,1155.2,0.55263948]
["bitfinex-derivatives","BNBF0:USTF0",1761548630041,2.1611392,1159.7,1155.3,0.55263948]
["bitfinex-derivatives","BNBF0:USTF0",1761548630339,2.1611392,1159.7,1155.4,0.55263948]
["bitfinex-derivatives","BNBF0:USTF0",1761548630539,2.1611392,1159.7,1154.9,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548630740,2.1611392,1159.7,1155.0,0.55297337]
["bitfinex-derivatives","BNBF0:USTF0",1761548630943,2.1611392,1159.7,1155.1,0.55297337]
["bitfinex-derivatives","BNBF0:USTF0",1761548631239,2.1611392,1160.2,1155.2,2.16797337]
["bitfinex-derivatives","BNBF0:USTF0",1761548631444,2.1611392,1160.2,1155.3,0.55297337]
["bitfinex-derivatives","BNBF0:USTF0",1761548631645,2.1611392,1160.2,1155.4,0.55297337]
["bitfinex-derivatives","BNBF0:USTF0",1761548631845,2.1611392,1160.2,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548632045,2.1611392,1160.2,1155.3,0.55350563]
["bitfinex-derivatives","BNBF0:USTF0",1761548632242,2.1611392,1160.1,1155.4,0.55350563]
["bitfinex-derivatives","BNBF0:USTF0",1761548632445,2.1611392,1160.1,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548632745,2.1611392,1160.1,1155.3,0.55385853]
["bitfinex-derivatives","BNBF0:USTF0",1761548633040,2.1611392,1160.1,1155.4,0.55385853]
["bitfinex-derivatives","BNBF0:USTF0",1761548633246,2.1611392,1160.1,1155.5,0.55385853]
["bitfinex-derivatives","BNBF0:USTF0",1761548633445,2.1611392,1160.3,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548633745,2.1611392,1160.3,1155.3,0.55423363]
["bitfinex-derivatives","BNBF0:USTF0",1761548633942,2.1611392,1160.3,1155.4,0.55423363]
["bitfinex-derivatives","BNBF0:USTF0",1761548634143,2.1611392,1160.3,1155.5,0.55423363]
["bitfinex-derivatives","BNBF0:USTF0",1761548634339,2.1611392,1160.3,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548634542,2.1611392,1160.3,1155.3,0.55465834]
["bitfinex-derivatives","BNBF0:USTF0",1761548634742,2.1611392,1160.3,1155.4,0.55465834]
["bitfinex-derivatives","BNBF0:USTF0",1761548634942,2.1611392,1160.4,1155.5,0.55465834]
["bitfinex-derivatives","BNBF0:USTF0",1761548635141,2.1611392,1160.4,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548635344,2.1611392,1160.2,1155.3,0.55513528]
["bitfinex-derivatives","BNBF0:USTF0",1761548635547,2.1611392,1160.2,1155.4,0.55513528]
["bitfinex-derivatives","BNBF0:USTF0",1761548635746,2.1611392,1160.2,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548636044,2.1611392,1159.7,1155.3,0.55529923]
["bitfinex-derivatives","BNBF0:USTF0",1761548636243,2.1611392,1159.7,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548636551,2.1611392,1158.6,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548637047,2.1611392,1158.3,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548638748,2.1611392,1158.2,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548639249,2.1611392,1158.5,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548639644,3.0255949,1158.9,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548639645,5.1867341,1158.9,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548640044,2.1611392,1158.9,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548641648,2.1611392,1158.1,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548642348,2.1611392,1158.4,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548642750,2.1611392,1158.3,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548643348,3.0255949,1158.8,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548643349,2.1611392,1158.4,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548643945,2.1611392,1158.3,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548644250,2.1611392,1158.4,1155.2,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761548644450,2.1611392,1158.4,1154.7,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548644645,2.1611392,1158.4,1154.8,0.55869228]
["bitfinex-derivatives","BNBF0:USTF0",1761548644946,3.0255949,1158.9,1154.9,0.55869228]
["bitfinex-derivatives","BNBF0:USTF0",1761548645147,3.0255949,1158.9,1155.0,0.55869228]
["bitfinex-derivatives","BNBF0:USTF0",1761548645352,2.1611392,1159.4,1155.1,0.55869228]
["bitfinex-derivatives","BNBF0:USTF0",1761548645649,2.1611392,1159.4,1155.2,0.55869228]
["bitfinex-derivatives","BNBF0:USTF0",1761548645849,2.1611392,1159.4,1155.3,0.55869228]
["bitfinex-derivatives","BNBF0:USTF0",1761548646049,2.1611392,1159.4,1154.6,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548646247,2.1611392,1159.4,1154.7,0.55903014]
["bitfinex-derivatives","BNBF0:USTF0",1761548646447,3.0255949,1160.2,1154.6,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548646448,2.1611392,1159.3,1154.8,0.55903014]
["bitfinex-derivatives","BNBF0:USTF0",1761548646647,2.1611392,1159.3,1154.9,0.55903014]
["bitfinex-derivatives","BNBF0:USTF0",1761548646847,2.1611392,1159.3,1155.0,0.55903014]
["bitfinex-derivatives","BNBF0:USTF0",1761548647047,2.1611392,1159.3,1155.1,0.55903014]
["bitfinex-derivatives","BNBF0:USTF0",1761548647348,2.1611392,1159.2,1155.2,1.74103014]
["bitfinex-derivatives","BNBF0:USTF0",1761548647548,2.1611392,1159.2,1155.3,0.55903014]
["bitfinex-derivatives","BNBF0:USTF0",1761548647749,2.1611392,1159.2,1155.2,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1761548647948,2.1611392,1158.0,1155.2,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1761548649449,2.1611392,1158.1,1155.2,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1761548651052,2.1611392,1157.6,1155.2,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1761548653063,2.1611392,1157.7,1155.2,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1761548653650,2.1611392,1157.5,1155.2,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1761548654054,3.0255949,1157.8,1155.2,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1761548654553,2.1611392,1158.0,1155.2,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1761548657157,2.1611392,1158.3,1155.2,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1761548658154,2.1611392,1158.9,1155.3,0.56007575]
["bitfinex-derivatives","BNBF0:USTF0",1761548658355,2.1611392,1158.9,1155.4,0.56007575]
["bitfinex-derivatives","BNBF0:USTF0",1761548658553,2.1611392,1158.9,1155.5,0.56007575]
["bitfinex-derivatives","BNBF0:USTF0",1761548658854,2.1611392,1159.5,1155.6,0.56007575]
["bitfinex-derivatives","BNBF0:USTF0",1761548659055,2.1611392,1159.5,1155.2,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1761548659253,2.1611392,1159.5,1155.3,0.56011874]
["bitfinex-derivatives","BNBF0:USTF0",1761548659455,2.1611392,1159.5,1155.4,0.56011874]
["bitfinex-derivatives","BNBF0:USTF0",1761548659655,2.1611392,1159.4,1155.5,0.56011874]
["bitfinex-derivatives","BNBF0:USTF0",1761548659857,2.1611392,1159.4,1155.6,0.56011874]
["bitfinex-derivatives","BNBF0:USTF0",1761548660053,2.1611392,1159.4,1155.2,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1761548660255,2.1611392,1159.2,1155.3,0.56008305]
["bitfinex-derivatives","BNBF0:USTF0",1761548660455,2.1611392,1159.2,1155.4,0.56008305]
["bitfinex-derivatives","BNBF0:USTF0",1761548660656,2.1611392,1159.2,1155.5,0.56008305]
["bitfinex-derivatives","BNBF0:USTF0",1761548660854,2.1611392,1159.2,1155.6,0.56008305]
["bitfinex-derivatives","BNBF0:USTF0",1761548661058,2.1611392,1159.2,1155.2,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1761548661255,2.1611392,1159.2,1155.3,0.56013648]
["bitfinex-derivatives","BNBF0:USTF0",1761548661457,2.1611392,1159.2,1155.4,0.56013648]
["bitfinex-derivatives","BNBF0:USTF0",1761548661656,2.1611392,1159.1,1155.5,0.56013648]
["bitfinex-derivatives","BNBF0:USTF0",1761548661861,2.1611392,1158.8,1155.6,0.56013648]
["bitfinex-derivatives","BNBF0:USTF0",1761548662058,2.1611392,1158.8,1155.7,0.56013648]
["bitfinex-derivatives","BNBF0:USTF0",1761548662357,2.1611392,1158.9,1155.8,0.56013648]
["bitfinex-derivatives","BNBF0:USTF0",1761548662561,2.1611392,1158.9,1155.4,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548662859,4.2849482,1160.3,1155.5,0.55977955]
["bitfinex-derivatives","BNBF0:USTF0",1761548662860,2.1611392,1158.7,1155.5,0.55977955]
["bitfinex-derivatives","BNBF0:USTF0",1761548663061,2.1611392,1158.7,1155.6,0.55977955]
["bitfinex-derivatives","BNBF0:USTF0",1761548663260,2.1611392,1158.7,1155.7,0.55977955]
["bitfinex-derivatives","BNBF0:USTF0",1761548663462,2.1611392,1158.9,1155.8,0.55977955]
["bitfinex-derivatives","BNBF0:USTF0",1761548663658,2.1611392,1158.9,1155.9,0.55976131]
["bitfinex-derivatives","BNBF0:USTF0",1761548663959,2.1611392,1158.9,1155.4,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548664162,2.1611392,1158.9,1155.5,0.55968145]
["bitfinex-derivatives","BNBF0:USTF0",1761548664457,2.1611392,1158.9,1155.6,0.55968145]
["bitfinex-derivatives","BNBF0:USTF0",1761548664660,2.1611392,1158.9,1155.7,0.55968145]
["bitfinex-derivatives","BNBF0:USTF0",1761548664859,2.1611392,1158.9,1155.8,0.55968145]
["bitfinex-derivatives","BNBF0:USTF0",1761548665064,2.1611392,1158.9,1155.3,0.64056686]
["bitfinex-derivatives","BNBF0:USTF0",1761548665265,2.1611392,1158.9,1155.2,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1761548665559,2.1611392,1158.9,1155.3,1.19665023]
["bitfinex-derivatives","BNBF0:USTF0",1761548665761,2.1611392,1158.9,1155.4,0.5594811]
["bitfinex-derivatives","BNBF0:USTF0",1761548665965,2.1611392,1158.9,1155.5,0.5594811]
["bitfinex-derivatives","BNBF0:USTF0",1761548666163,2.1611392,1158.9,1155.6,0.5594811]
["bitfinex-derivatives","BNBF0:USTF0",1761548666368,2.1611392,1158.9,1155.7,0.5594811]
["bitfinex-derivatives","BNBF0:USTF0",1761548666562,2.1611392,1159.0,1155.8,0.5594811]
["bitfinex-derivatives","BNBF0:USTF0",1761548666862,2.1611392,1159.0,1155.3,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548667163,2.1611392,1159.0,1155.4,0.55943617]
["bitfinex-derivatives","BNBF0:USTF0",1761548667465,2.1611392,1159.0,1155.5,0.55943617]
["bitfinex-derivatives","BNBF0:USTF0",1761548667761,2.1611392,1158.9,1155.6,0.55943617]
["bitfinex-derivatives","BNBF0:USTF0",1761548667961,2.1611392,1158.9,1155.7,0.55943617]
["bitfinex-derivatives","BNBF0:USTF0",1761548668165,2.1611392,1158.9,1155.8,0.55943617]
["bitfinex-derivatives","BNBF0:USTF0",1761548668363,2.1611392,1158.9,1155.3,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548668564,2.1611392,1158.9,1155.4,0.55934491]
["bitfinex-derivatives","BNBF0:USTF0",1761548668762,2.1611392,1158.9,1155.5,0.55934491]
["bitfinex-derivatives","BNBF0:USTF0",1761548668965,2.1611392,1158.9,1155.6,0.55934491]
["bitfinex-derivatives","BNBF0:USTF0",1761548669167,2.1611392,1158.9,1155.7,0.55934491]
["bitfinex-derivatives","BNBF0:USTF0",1761548669467,2.1611392,1158.9,1155.8,0.55934491]
["bitfinex-derivatives","BNBF0:USTF0",1761548669661,2.1611392,1158.9,1155.3,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548669866,2.1611392,1158.9,1155.4,0.55934919]
["bitfinex-derivatives","BNBF0:USTF0",1761548670063,2.1611392,1158.9,1155.5,0.55934919]
["bitfinex-derivatives","BNBF0:USTF0",1761548670364,2.1611392,1158.8,1155.6,0.55934919]
["bitfinex-derivatives","BNBF0:USTF0",1761548670567,2.1611392,1158.8,1155.7,0.55934919]
["bitfinex-derivatives","BNBF0:USTF0",1761548670866,2.1611392,1158.7,1155.8,0.55934919]
["bitfinex-derivatives","BNBF0:USTF0",1761548671064,2.1611392,1158.7,1155.3,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548671265,2.1611392,1158.7,1155.4,0.55936056]
["bitfinex-derivatives","BNBF0:USTF0",1761548671465,2.1611392,1158.7,1155.5,0.55936056]
["bitfinex-derivatives","BNBF0:USTF0",1761548671768,2.1611392,1158.7,1155.6,0.55936056]
["bitfinex-derivatives","BNBF0:USTF0",1761548672064,2.1611392,1158.7,1155.7,0.55936056]
["bitfinex-derivatives","BNBF0:USTF0",1761548672265,2.1611392,1158.8,1155.8,0.55936056]
["bitfinex-derivatives","BNBF0:USTF0",1761548672564,2.1611392,1158.8,1155.3,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548672768,2.1611392,1159.0,1155.4,0.55939447]
["bitfinex-derivatives","BNBF0:USTF0",1761548672963,2.1611392,1158.8,1155.5,1.1965636]
["bitfinex-derivatives","BNBF0:USTF0",1761548673163,2.1611392,1158.8,1155.6,0.55939447]
["bitfinex-derivatives","BNBF0:USTF0",1761548673365,2.1611392,1158.8,1155.7,0.55939447]
["bitfinex-derivatives","BNBF0:USTF0",1761548673567,2.1611392,1158.8,1155.8,0.55939447]
["bitfinex-derivatives","BNBF0:USTF0",1761548673766,2.1611392,1158.8,1155.9,0.55939447]
["bitfinex-derivatives","BNBF0:USTF0",1761548673972,2.1611392,1158.8,1156.0,0.55939447]
["bitfinex-derivatives","BNBF0:USTF0",1761548674171,2.1611392,1158.8,1155.5,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548674474,2.1611392,1158.8,1155.6,0.55906167]
["bitfinex-derivatives","BNBF0:USTF0",1761548674674,2.1611392,1158.9,1155.7,0.55906167]
["bitfinex-derivatives","BNBF0:USTF0",1761548674974,2.1611392,1158.9,1155.8,0.55906167]
["bitfinex-derivatives","BNBF0:USTF0",1761548675174,2.1611392,1159.0,1155.9,0.55906167]
["bitfinex-derivatives","BNBF0:USTF0",1761548675374,2.1611392,1159.0,1156.0,0.55906167]
["bitfinex-derivatives","BNBF0:USTF0",1761548675575,2.1611392,1159.0,1156.1,0.55906167]
["bitfinex-derivatives","BNBF0:USTF0",1761548675776,2.1611392,1159.0,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548676071,2.1611392,1159.0,1155.8,0.55884013]
["bitfinex-derivatives","BNBF0:USTF0",1761548676271,2.1611392,1159.0,1155.9,0.55884013]
["bitfinex-derivatives","BNBF0:USTF0",1761548676469,2.1611392,1159.0,1156.0,0.55884013]
["bitfinex-derivatives","BNBF0:USTF0",1761548676672,2.1611392,1159.0,1156.1,0.55884013]
["bitfinex-derivatives","BNBF0:USTF0",1761548676873,2.1611392,1159.0,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548677176,2.1611392,1159.0,1155.8,0.55872307]
["bitfinex-derivatives","BNBF0:USTF0",1761548677375,2.1611392,1159.0,1155.9,0.55872307]
["bitfinex-derivatives","BNBF0:USTF0",1761548677574,2.1611392,1159.0,1156.0,0.55872307]
["bitfinex-derivatives","BNBF0:USTF0",1761548677773,2.1611392,1159.0,1156.1,0.55872307]
["bitfinex-derivatives","BNBF0:USTF0",1761548677973,2.1611392,1159.0,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548678173,2.1611392,1159.0,1155.8,0.55860318]
["bitfinex-derivatives","BNBF0:USTF0",1761548678377,2.1611392,1159.0,1155.9,0.55860318]
["bitfinex-derivatives","BNBF0:USTF0",1761548678576,2.1611392,1159.0,1156.0,0.55860318]
["bitfinex-derivatives","BNBF0:USTF0",1761548678778,2.1611392,1159.0,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548678779,2.1611392,1159.1,1156.1,0.55860318]
["bitfinex-derivatives","BNBF0:USTF0",1761548678977,2.1611392,1159.1,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548679177,2.1611392,1159.1,1155.8,0.55850046]
["bitfinex-derivatives","BNBF0:USTF0",1761548679377,2.1611392,1159.1,1155.9,0.55850046]
["bitfinex-derivatives","BNBF0:USTF0",1761548679577,2.1611392,1159.1,1156.0,0.55850046]
["bitfinex-derivatives","BNBF0:USTF0",1761548679776,2.1611392,1159.1,1156.1,1.83350046]
["bitfinex-derivatives","BNBF0:USTF0",1761548679974,2.1611392,1159.1,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548681980,2.1611392,1159.2,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548682686,2.1611392,1159.0,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548682982,2.1611392,1159.7,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548683477,5.1867341,1160.3,1156.2,0.55816418]
["bitfinex-derivatives","BNBF0:USTF0",1761548683683,5.1867341,1160.3,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548683978,2.1611392,1160.3,1156.2,0.55815279]
["bitfinex-derivatives","BNBF0:USTF0",1761548684279,2.1611392,1160.3,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548684478,2.1611392,1160.4,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548685181,3.0255949,1161.2,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548685182,2.1611392,1160.3,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548686080,2.1611392,1160.1,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548687178,2.1611392,1159.6,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548688082,2.1611392,1159.7,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548688782,2.1611392,1159.3,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548690689,2.1611392,1159.4,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548691283,2.1611392,1159.5,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548691785,2.1611392,1159.4,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548692285,2.1611392,1159.7,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548693291,5.1867341,1160.4,1156.2,0.55774846]
["bitfinex-derivatives","BNBF0:USTF0",1761548693497,5.1867341,1160.4,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548693693,5.1867341,1160.4,1156.2,0.55772985]
["bitfinex-derivatives","BNBF0:USTF0",1761548693892,5.1867341,1160.4,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548694091,2.1611392,1160.4,1156.2,0.55774033]
["bitfinex-derivatives","BNBF0:USTF0",1761548694288,2.1611392,1160.4,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548696494,2.1611392,1160.2,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548697995,3.0255949,1161.0,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548697996,2.1611392,1159.6,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548699694,2.1611392,1159.5,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548700099,2.1611392,1159.6,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548700598,2.1611392,1159.4,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548701098,2.1611392,1159.6,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548702802,3.0255949,1159.7,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548702803,2.1611392,1159.2,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548703297,2.1611392,1158.7,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548703901,2.1611392,1158.8,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548704900,2.1611392,1158.7,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548706403,2.1611392,1158.5,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548706898,2.1611392,1158.1,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548708400,2.1611392,1158.0,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548708899,3.0255949,1158.4,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548709902,6.4460874,1159.0,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548710206,4.2849482,1159.0,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548710904,2.1611392,1159.3,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548711405,2.1611392,1158.7,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548712304,2.1611392,1158.8,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548712804,2.1611392,1158.6,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548713305,2.1611392,1158.8,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548713802,2.1611392,1158.6,1156.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761548714906,2.1611392,1158.6,1155.4,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548715103,2.1611392,1158.6,1155.5,0.56030426]
["bitfinex-derivatives","BNBF0:USTF0",1761548715301,2.1611392,1158.6,1155.6,0.56030426]
["bitfinex-derivatives","BNBF0:USTF0",1761548715501,2.1611392,1158.5,1155.7,0.56030426]
["bitfinex-derivatives","BNBF0:USTF0",1761548715802,2.1611392,1158.5,1155.8,0.56030426]
["bitfinex-derivatives","BNBF0:USTF0",1761548716002,2.1611392,1158.5,1155.4,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548716207,2.1611392,1158.5,1155.5,0.56063895]
["bitfinex-derivatives","BNBF0:USTF0",1761548716402,3.0255949,1159.0,1155.6,0.56063895]
["bitfinex-derivatives","BNBF0:USTF0",1761548716603,3.0255949,1159.0,1155.7,0.56063895]
["bitfinex-derivatives","BNBF0:USTF0",1761548716906,3.0255949,1159.0,1155.8,0.56063895]
["bitfinex-derivatives","BNBF0:USTF0",1761548717203,2.1611392,1159.2,1155.9,0.56063895]
["bitfinex-derivatives","BNBF0:USTF0",1761548717405,2.1611392,1159.2,1156.0,0.56063895]
["bitfinex-derivatives","BNBF0:USTF0",1761548717601,2.1611392,1159.1,1155.4,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548717803,2.1611392,1159.1,1155.5,0.56135356]
["bitfinex-derivatives","BNBF0:USTF0",1761548718002,2.1611392,1159.1,1155.6,0.56135356]
["bitfinex-derivatives","BNBF0:USTF0",1761548718202,2.1611392,1159.1,1155.7,0.56135356]
["bitfinex-derivatives","BNBF0:USTF0",1761548718406,2.1611392,1159.1,1155.8,0.56135356]
["bitfinex-derivatives","BNBF0:USTF0",1761548718606,2.1611392,1159.1,1155.9,0.56135356]
["bitfinex-derivatives","BNBF0:USTF0",1761548718907,2.1611392,1159.1,1156.0,0.56135356]
["bitfinex-derivatives","BNBF0:USTF0",1761548719207,2.1611392,1159.1,1155.6,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761548719409,2.1611392,1159.1,1155.7,0.56157496]
["bitfinex-derivatives","BNBF0:USTF0",1761548719703,2.1611392,1159.1,1155.8,0.56157496]
["bitfinex-derivatives","BNBF0:USTF0",1761548719907,2.1611392,1159.1,1155.9,0.56157496]
["bitfinex-derivatives","BNBF0:USTF0",1761548720101,2.1611392,1159.1,1156.0,0.56157496]
["bitfinex-derivatives","BNBF0:USTF0",1761548720305,2.1611392,1159.1,1155.6,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761548720505,2.1611392,1159.1,1155.7,0.56165066]
["bitfinex-derivatives","BNBF0:USTF0",1761548720702,2.1611392,1159.1,1155.8,0.56165066]
["bitfinex-derivatives","BNBF0:USTF0",1761548720907,2.1611392,1159.1,1155.9,0.56165066]
["bitfinex-derivatives","BNBF0:USTF0",1761548721207,2.1611392,1159.1,1156.0,0.56165066]
["bitfinex-derivatives","BNBF0:USTF0",1761548721504,2.1611392,1159.1,1155.6,1.84516913]
["bitfinex-derivatives","BNBF0:USTF0",1761548721703,2.1611392,1158.2,1155.7,0.56154529]
["bitfinex-derivatives","BNBF0:USTF0",1761548721906,2.1611392,1158.2,1155.8,0.56154529]
["bitfinex-derivatives","BNBF0:USTF0",1761548722207,3.0255949,1159.8,1155.6,1.84516913]
["bitfinex-derivatives","BNBF0:USTF0",1761548722208,2.1611392,1158.3,1155.9,0.56154529]
["bitfinex-derivatives","BNBF0:USTF0",1761548722405,2.1611392,1158.3,1156.0,0.56154529]
["bitfinex-derivatives","BNBF0:USTF0",1761548722604,2.1611392,1158.3,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548722806,2.1611392,1158.1,1155.8,0.56142436]
["bitfinex-derivatives","BNBF0:USTF0",1761548723007,2.1611392,1158.1,1155.9,0.56142436]
["bitfinex-derivatives","BNBF0:USTF0",1761548723203,2.1611392,1158.1,1156.0,0.56142436]
["bitfinex-derivatives","BNBF0:USTF0",1761548723507,2.1611392,1158.1,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548723705,2.1611392,1158.1,1155.8,0.56128299]
["bitfinex-derivatives","BNBF0:USTF0",1761548724007,2.1611392,1158.1,1155.9,0.56128299]
["bitfinex-derivatives","BNBF0:USTF0",1761548724208,2.1611392,1158.1,1156.0,0.56128299]
["bitfinex-derivatives","BNBF0:USTF0",1761548724406,2.1611392,1158.1,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548724605,2.1611392,1158.1,1155.8,0.56126901]
["bitfinex-derivatives","BNBF0:USTF0",1761548724804,2.1611392,1158.1,1155.9,0.56126901]
["bitfinex-derivatives","BNBF0:USTF0",1761548725002,2.1611392,1158.1,1156.0,0.56126901]
["bitfinex-derivatives","BNBF0:USTF0",1761548725205,2.1611392,1158.1,1156.1,0.56126901]
["bitfinex-derivatives","BNBF0:USTF0",1761548725404,2.1611392,1158.0,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548725609,2.1611392,1158.0,1155.8,0.56113773]
["bitfinex-derivatives","BNBF0:USTF0",1761548725808,2.1611392,1158.0,1155.9,0.56113773]
["bitfinex-derivatives","BNBF0:USTF0",1761548726008,2.1611392,1158.0,1156.0,0.56113773]
["bitfinex-derivatives","BNBF0:USTF0",1761548726208,2.1611392,1158.0,1156.1,0.56113773]
["bitfinex-derivatives","BNBF0:USTF0",1761548726410,2.1611392,1158.2,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548726706,2.1611392,1158.2,1155.8,0.56113309]
["bitfinex-derivatives","BNBF0:USTF0",1761548726909,3.0255949,1158.6,1155.9,0.56113309]
["bitfinex-derivatives","BNBF0:USTF0",1761548727110,3.0255949,1158.6,1156.0,0.56113309]
["bitfinex-derivatives","BNBF0:USTF0",1761548727310,3.0255949,1158.6,1156.1,0.56113309]
["bitfinex-derivatives","BNBF0:USTF0",1761548727512,2.1611392,1159.5,1156.2,0.56113309]
["bitfinex-derivatives","BNBF0:USTF0",1761548727710,2.1611392,1159.5,1156.3,0.56113309]
["bitfinex-derivatives","BNBF0:USTF0",1761548727910,2.1611392,1159.5,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548728210,2.1611392,1159.5,1155.8,0.56094486]
["bitfinex-derivatives","BNBF0:USTF0",1761548728407,2.1611392,1159.5,1155.9,0.56094486]
["bitfinex-derivatives","BNBF0:USTF0",1761548728609,2.1611392,1159.5,1156.0,0.56094486]
["bitfinex-derivatives","BNBF0:USTF0",1761548728807,2.1611392,1159.5,1156.1,0.56094486]
["bitfinex-derivatives","BNBF0:USTF0",1761548729014,2.1611392,1159.5,1156.2,0.56094486]
["bitfinex-derivatives","BNBF0:USTF0",1761548729207,2.1611392,1159.5,1156.3,0.56094486]
["bitfinex-derivatives","BNBF0:USTF0",1761548729405,2.1611392,1159.5,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548729706,2.1611392,1159.5,1155.8,0.56076526]
["bitfinex-derivatives","BNBF0:USTF0",1761548729907,2.1611392,1159.5,1155.9,0.56076526]
["bitfinex-derivatives","BNBF0:USTF0",1761548730111,2.1611392,1159.5,1156.0,0.56076526]
["bitfinex-derivatives","BNBF0:USTF0",1761548730310,2.1611392,1159.5,1156.1,0.56076526]
["bitfinex-derivatives","BNBF0:USTF0",1761548730513,2.1611392,1158.6,1156.2,0.56076526]
["bitfinex-derivatives","BNBF0:USTF0",1761548730708,2.1611392,1158.6,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548730908,2.1611392,1158.6,1155.8,0.56081527]
["bitfinex-derivatives","BNBF0:USTF0",1761548731112,2.1611392,1158.5,1155.9,0.56081527]
["bitfinex-derivatives","BNBF0:USTF0",1761548731308,2.1611392,1158.5,1156.0,0.56081527]
["bitfinex-derivatives","BNBF0:USTF0",1761548731514,2.1611392,1158.5,1156.1,0.56081527]
["bitfinex-derivatives","BNBF0:USTF0",1761548731713,2.1611392,1158.5,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548731913,2.1611392,1158.5,1155.8,0.56093493]
["bitfinex-derivatives","BNBF0:USTF0",1761548732208,2.1611392,1158.5,1155.9,0.56093493]
["bitfinex-derivatives","BNBF0:USTF0",1761548732413,2.1611392,1158.5,1156.0,0.56093493]
["bitfinex-derivatives","BNBF0:USTF0",1761548732613,2.1611392,1158.7,1156.1,0.56093493]
["bitfinex-derivatives","BNBF0:USTF0",1761548732815,2.1611392,1158.7,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548733110,2.1611392,1158.7,1155.8,0.56095259]
["bitfinex-derivatives","BNBF0:USTF0",1761548733313,2.1611392,1158.7,1155.9,0.56095259]
["bitfinex-derivatives","BNBF0:USTF0",1761548733514,2.1611392,1158.7,1156.0,0.56095259]
["bitfinex-derivatives","BNBF0:USTF0",1761548733713,2.1611392,1158.6,1156.1,0.56095259]
["bitfinex-derivatives","BNBF0:USTF0",1761548733912,2.1611392,1158.6,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548734115,2.1611392,1158.5,1155.8,0.56094862]
["bitfinex-derivatives","BNBF0:USTF0",1761548734315,2.1611392,1158.5,1155.9,0.56094862]
["bitfinex-derivatives","BNBF0:USTF0",1761548734514,2.1611392,1158.5,1156.0,0.56094862]
["bitfinex-derivatives","BNBF0:USTF0",1761548734714,2.1611392,1158.4,1156.1,0.56094862]
["bitfinex-derivatives","BNBF0:USTF0",1761548734914,2.1611392,1158.4,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548735214,2.1611392,1158.4,1155.8,0.56076426]
["bitfinex-derivatives","BNBF0:USTF0",1761548735414,2.1611392,1158.4,1155.9,0.56076426]
["bitfinex-derivatives","BNBF0:USTF0",1761548735612,2.1611392,1158.4,1156.0,0.56076426]
["bitfinex-derivatives","BNBF0:USTF0",1761548735815,2.1611392,1158.4,1156.1,0.56076426]
["bitfinex-derivatives","BNBF0:USTF0",1761548736017,2.1611392,1158.4,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548736214,2.1611392,1158.4,1155.8,0.56079066]
["bitfinex-derivatives","BNBF0:USTF0",1761548736415,2.1611392,1158.4,1155.9,0.56079066]
["bitfinex-derivatives","BNBF0:USTF0",1761548736614,2.1611392,1158.4,1156.0,0.56079066]
["bitfinex-derivatives","BNBF0:USTF0",1761548736914,2.1611392,1158.4,1156.1,0.56079066]
["bitfinex-derivatives","BNBF0:USTF0",1761548737116,2.1611392,1158.4,1155.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548737314,2.1611392,1158.4,1155.8,0.56076196]
["bitfinex-derivatives","BNBF0:USTF0",1761548737513,2.1611392,1158.4,1155.9,0.56076196]
["bitfinex-derivatives","BNBF0:USTF0",1761548737718,2.1611392,1158.4,1156.0,0.56076196]
["bitfinex-derivatives","BNBF0:USTF0",1761548737917,2.1611392,1158.4,1156.1,0.56076196]
["bitfinex-derivatives","BNBF0:USTF0",1761548738213,2.1611392,1158.4,1156.2,0.56076196]
["bitfinex-derivatives","BNBF0:USTF0",1761548738413,2.1611392,1158.4,1155.8,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548738613,2.1611392,1158.4,1155.9,0.56068266]
["bitfinex-derivatives","BNBF0:USTF0",1761548738918,2.1611392,1158.5,1156.0,0.56068266]
["bitfinex-derivatives","BNBF0:USTF0",1761548739115,2.1611392,1158.5,1156.1,0.56068266]
["bitfinex-derivatives","BNBF0:USTF0",1761548739314,2.1611392,1158.7,1156.2,0.56068266]
["bitfinex-derivatives","BNBF0:USTF0",1761548739519,2.1611392,1158.7,1155.8,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548739815,2.1611392,1158.7,1155.9,0.56069684]
["bitfinex-derivatives","BNBF0:USTF0",1761548740014,2.1611392,1158.7,1156.0,0.56069684]
["bitfinex-derivatives","BNBF0:USTF0",1761548740319,2.1611392,1158.7,1156.1,0.56069684]
["bitfinex-derivatives","BNBF0:USTF0",1761548740618,2.1611392,1158.8,1156.2,0.56069684]
["bitfinex-derivatives","BNBF0:USTF0",1761548740919,2.1611392,1158.8,1155.8,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548741116,2.1611392,1158.8,1155.9,0.56070044]
["bitfinex-derivatives","BNBF0:USTF0",1761548741419,2.1611392,1158.8,1156.0,0.56070044]
["bitfinex-derivatives","BNBF0:USTF0",1761548741719,2.1611392,1158.8,1156.1,0.56070044]
["bitfinex-derivatives","BNBF0:USTF0",1761548741917,2.1611392,1158.8,1156.2,0.56070044]
["bitfinex-derivatives","BNBF0:USTF0",1761548742218,2.1611392,1158.8,1155.8,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548742418,2.1611392,1158.8,1155.9,0.56071957]
["bitfinex-derivatives","BNBF0:USTF0",1761548742623,2.1611392,1158.8,1156.0,0.56071957]
["bitfinex-derivatives","BNBF0:USTF0",1761548742821,2.1611392,1158.8,1156.1,0.56071957]
["bitfinex-derivatives","BNBF0:USTF0",1761548743015,2.1611392,1158.8,1156.2,0.56071957]
["bitfinex-derivatives","BNBF0:USTF0",1761548743220,2.1611392,1158.8,1155.8,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548743417,2.1611392,1158.8,1155.9,0.56073086]
["bitfinex-derivatives","BNBF0:USTF0",1761548743617,2.1611392,1158.8,1156.0,2.13773086]
["bitfinex-derivatives","BNBF0:USTF0",1761548743819,2.1611392,1158.8,1156.1,0.56073086]
["bitfinex-derivatives","BNBF0:USTF0",1761548744119,2.1611392,1158.7,1156.2,0.56073086]
["bitfinex-derivatives","BNBF0:USTF0",1761548744324,2.1611392,1158.7,1156.0,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761548744522,2.1611392,1158.7,1156.1,0.56076023]
["bitfinex-derivatives","BNBF0:USTF0",1761548744723,2.1611392,1158.7,1156.2,0.56076023]
["bitfinex-derivatives","BNBF0:USTF0",1761548744921,2.1611392,1158.7,1156.0,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761548745224,2.1611392,1159.4,1156.1,0.56052433]
["bitfinex-derivatives","BNBF0:USTF0",1761548745421,2.1611392,1159.4,1156.0,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761548745422,2.1611392,1159.4,1156.2,0.56052433]
["bitfinex-derivatives","BNBF0:USTF0",1761548745621,2.1611392,1159.4,1156.3,0.56052433]
["bitfinex-derivatives","BNBF0:USTF0",1761548745825,2.1611392,1159.4,1156.4,0.56052433]
["bitfinex-derivatives","BNBF0:USTF0",1761548746125,2.1611392,1159.4,1156.0,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761548746325,2.1611392,1159.4,1156.1,0.56042658]
["bitfinex-derivatives","BNBF0:USTF0",1761548746525,2.1611392,1159.4,1156.2,0.56042658]
["bitfinex-derivatives","BNBF0:USTF0",1761548746822,2.1611392,1159.4,1156.3,0.56042658]
["bitfinex-derivatives","BNBF0:USTF0",1761548747026,2.1611392,1159.4,1156.4,0.56042658]
["bitfinex-derivatives","BNBF0:USTF0",1761548747223,2.1611392,1159.4,1156.5,0.56042658]
["bitfinex-derivatives","BNBF0:USTF0",1761548747523,2.1611392,1159.4,1156.0,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761548747729,2.1611392,1159.4,1156.1,0.56031242]
["bitfinex-derivatives","BNBF0:USTF0",1761548747927,2.1611392,1159.4,1156.2,0.56031242]
["bitfinex-derivatives","BNBF0:USTF0",1761548748131,2.1611392,1159.5,1156.3,0.56031242]
["bitfinex-derivatives","BNBF0:USTF0",1761548748332,2.1611392,1159.5,1156.4,0.56031242]
["bitfinex-derivatives","BNBF0:USTF0",1761548748529,2.1611392,1159.5,1156.5,0.56031242]
["bitfinex-derivatives","BNBF0:USTF0",1761548748731,2.1611392,1159.6,1156.0,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1761548748934,2.1611392,1159.6,1156.1,0.56025425]
["bitfinex-derivatives","BNBF0:USTF0",1761548749130,2.1611392,1159.6,1156.2,0.56025425]
["bitfinex-derivatives","BNBF0:USTF0",1761548749332,2.1611392,1159.5,1156.3,0.56025425]
["bitfinex-derivatives","BNBF0:USTF0",1761548749531,2.1611392,1159.5,1156.4,0.56025425]
["bitfinex-derivatives","BNBF0:USTF0",1761548749730,2.1611392,1159.5,1156.5,0.56025425]
["bitfinex-derivatives","BNBF0:USTF0",1761548749934,2.1611392,1159.5,1156.0,2.21416913]
["bitfinex-derivatives","BNBF0:USTF0",1761548750134,2.1611392,1159.5,1156.1,0.56008023]
["bitfinex-derivatives","BNBF0:USTF0",1761548750335,2.1611392,1159.5,1156.2,0.56008023]
["bitfinex-derivatives","BNBF0:USTF0",1761548750532,2.1611392,1159.5,1156.3,0.56008023]
["bitfinex-derivatives","BNBF0:USTF0",1761548750834,2.1611392,1159.5,1156.4,0.56008023]
["bitfinex-derivatives","BNBF0:USTF0",1761548751033,2.1611392,1159.5,1156.5,0.56008023]
["bitfinex-derivatives","BNBF0:USTF0",1761548751235,2.1611392,1159.5,1156.6,0.56008023]
["bitfinex-derivatives","BNBF0:USTF0",1761548751434,2.1611392,1159.7,1156.0,2.21416913]
["bitfinex-derivatives","BNBF0:USTF0",1761548751637,2.1611392,1159.7,1156.1,0.55984044]
["bitfinex-derivatives","BNBF0:USTF0",1761548751833,2.1611392,1159.7,1156.2,0.55984044]
["bitfinex-derivatives","BNBF0:USTF0",1761548752037,2.1611392,1159.7,1156.3,0.55984044]
["bitfinex-derivatives","BNBF0:USTF0",1761548752238,2.1611392,1159.7,1156.4,0.55984044]
["bitfinex-derivatives","BNBF0:USTF0",1761548752439,2.1611392,1158.7,1156.5,0.55984044]
["bitfinex-derivatives","BNBF0:USTF0",1761548752637,2.1611392,1158.7,1156.6,0.55984044]
["bitfinex-derivatives","BNBF0:USTF0",1761548752938,2.1611392,1158.7,1156.2,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548752939,2.1611392,1158.8,1156.2,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548753139,2.1611392,1158.8,1156.3,0.55956714]
["bitfinex-derivatives","BNBF0:USTF0",1761548753435,2.1611392,1158.8,1156.2,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548753436,2.1611392,1158.8,1156.4,0.55956714]
["bitfinex-derivatives","BNBF0:USTF0",1761548753640,2.1611392,1158.8,1156.5,0.55956714]
["bitfinex-derivatives","BNBF0:USTF0",1761548753834,2.1611392,1158.8,1156.6,0.55956714]
["bitfinex-derivatives","BNBF0:USTF0",1761548754035,2.1611392,1158.8,1156.2,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548754238,2.1611392,1158.8,1156.3,0.55932656]
["bitfinex-derivatives","BNBF0:USTF0",1761548754439,2.1611392,1158.8,1156.4,0.55932656]
["bitfinex-derivatives","BNBF0:USTF0",1761548754733,2.1611392,1158.8,1156.5,0.55932656]
["bitfinex-derivatives","BNBF0:USTF0",1761548754938,2.1611392,1158.7,1156.1,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548755139,2.1611392,1158.7,1156.2,0.55930113]
["bitfinex-derivatives","BNBF0:USTF0",1761548755335,2.1611392,1158.7,1156.3,0.55930113]
["bitfinex-derivatives","BNBF0:USTF0",1761548755541,2.1611392,1159.0,1156.4,0.55930113]
["bitfinex-derivatives","BNBF0:USTF0",1761548755738,2.1611392,1159.0,1156.5,0.55930113]
["bitfinex-derivatives","BNBF0:USTF0",1761548755936,2.1611392,1159.0,1156.1,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548756134,2.1611392,1159.0,1156.2,0.55916717]
["bitfinex-derivatives","BNBF0:USTF0",1761548756340,2.1611392,1159.0,1156.3,0.55916717]
["bitfinex-derivatives","BNBF0:USTF0",1761548756543,2.1611392,1158.9,1156.4,0.55916717]
["bitfinex-derivatives","BNBF0:USTF0",1761548756741,2.1611392,1159.2,1156.5,0.55916717]
["bitfinex-derivatives","BNBF0:USTF0",1761548757036,2.1611392,1159.2,1156.6,0.55916717]
["bitfinex-derivatives","BNBF0:USTF0",1761548757237,3.0255949,1159.6,1156.7,0.55916717]
["bitfinex-derivatives","BNBF0:USTF0",1761548757435,3.0255949,1159.6,1156.8,0.55916717]
["bitfinex-derivatives","BNBF0:USTF0",1761548757641,2.1611392,1159.8,1156.3,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548757839,2.1611392,1159.8,1156.4,0.55822945]
["bitfinex-derivatives","BNBF0:USTF0",1761548758138,2.1611392,1159.9,1156.5,0.55822945]
["bitfinex-derivatives","BNBF0:USTF0",1761548758337,2.1611392,1159.9,1156.6,0.55822945]
["bitfinex-derivatives","BNBF0:USTF0",1761548758642,2.1611392,1159.9,1156.7,0.55822945]
["bitfinex-derivatives","BNBF0:USTF0",1761548758838,2.1611392,1159.9,1156.8,0.55822945]
["bitfinex-derivatives","BNBF0:USTF0",1761548759042,2.1611392,1159.9,1156.3,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548759338,2.1611392,1160.2,1156.4,0.55767624]
["bitfinex-derivatives","BNBF0:USTF0",1761548759642,2.1611392,1160.4,1156.5,0.55767624]
["bitfinex-derivatives","BNBF0:USTF0",1761548759841,2.1611392,1160.4,1156.6,0.55767624]
["bitfinex-derivatives","BNBF0:USTF0",1761548760141,2.1611392,1160.4,1156.7,0.55767624]
["bitfinex-derivatives","BNBF0:USTF0",1761548760441,2.1611392,1160.4,1156.8,0.55767624]
["bitfinex-derivatives","BNBF0:USTF0",1761548760737,2.1611392,1160.4,1156.2,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548760941,2.1611392,1160.4,1156.3,0.55764052]
["bitfinex-derivatives","BNBF0:USTF0",1761548761139,2.1611392,1160.4,1156.4,0.55764052]
["bitfinex-derivatives","BNBF0:USTF0",1761548761337,2.1611392,1160.5,1156.5,0.55764052]
["bitfinex-derivatives","BNBF0:USTF0",1761548761541,2.1611392,1160.5,1156.6,0.55764052]
["bitfinex-derivatives","BNBF0:USTF0",1761548761741,2.1611392,1160.5,1156.7,0.55764052]
["bitfinex-derivatives","BNBF0:USTF0",1761548761939,2.1611392,1160.5,1156.1,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548761940,2.1611392,1160.4,1156.1,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548762144,2.1611392,1160.4,1156.2,0.55788649]
["bitfinex-derivatives","BNBF0:USTF0",1761548762344,2.1611392,1159.6,1156.3,0.55788649]
["bitfinex-derivatives","BNBF0:USTF0",1761548762540,2.1611392,1159.6,1156.4,0.55788649]
["bitfinex-derivatives","BNBF0:USTF0",1761548762739,2.1611392,1159.6,1156.5,0.55788649]
["bitfinex-derivatives","BNBF0:USTF0",1761548763044,2.1611392,1159.6,1156.0,2.21416913]
["bitfinex-derivatives","BNBF0:USTF0",1761548763249,2.1611392,1159.5,1156.3,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548763544,2.1611392,1159.5,1156.4,0.55769419]
["bitfinex-derivatives","BNBF0:USTF0",1761548763844,2.1611392,1159.7,1156.5,0.55769419]
["bitfinex-derivatives","BNBF0:USTF0",1761548764053,2.1611392,1159.7,1156.6,0.55769419]
["bitfinex-derivatives","BNBF0:USTF0",1761548764242,2.1611392,1159.7,1156.7,0.55769419]
["bitfinex-derivatives","BNBF0:USTF0",1761548764447,2.1611392,1160.1,1156.8,0.55769419]
["bitfinex-derivatives","BNBF0:USTF0",1761548764646,7.3105431,1160.7,1156.9,0.55769419]
["bitfinex-derivatives","BNBF0:USTF0",1761548764944,7.3105431,1160.7,1157.0,0.55769419]
["bitfinex-derivatives","BNBF0:USTF0",1761548765147,7.3105431,1160.7,1156.2,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548765344,7.3105431,1160.7,1156.4,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548765542,3.0255949,1161.1,1156.5,0.56018504]
["bitfinex-derivatives","BNBF0:USTF0",1761548765746,2.1611392,1160.5,1156.6,0.56018504]
["bitfinex-derivatives","BNBF0:USTF0",1761548765943,2.1611392,1160.5,1156.7,0.56018504]
["bitfinex-derivatives","BNBF0:USTF0",1761548766141,2.1611392,1160.4,1156.8,0.56018504]
["bitfinex-derivatives","BNBF0:USTF0",1761548766441,2.1611392,1160.4,1156.9,0.56018504]
["bitfinex-derivatives","BNBF0:USTF0",1761548766643,2.1611392,1160.4,1157.0,0.56018504]
["bitfinex-derivatives","BNBF0:USTF0",1761548766945,2.1611392,1160.4,1156.4,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548767143,2.1611392,1160.4,1156.5,0.56005935]
["bitfinex-derivatives","BNBF0:USTF0",1761548767345,2.1611392,1160.4,1156.6,0.56005935]
["bitfinex-derivatives","BNBF0:USTF0",1761548767542,2.1611392,1160.4,1156.7,0.56005935]
["bitfinex-derivatives","BNBF0:USTF0",1761548767744,2.1611392,1160.4,1156.8,0.56005935]
["bitfinex-derivatives","BNBF0:USTF0",1761548767941,2.1611392,1160.4,1156.9,0.56005935]
["bitfinex-derivatives","BNBF0:USTF0",1761548768244,2.1611392,1160.4,1157.0,0.56005935]
["bitfinex-derivatives","BNBF0:USTF0",1761548768445,2.1611392,1160.4,1156.4,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548768645,2.1611392,1160.4,1156.5,0.55993175]
["bitfinex-derivatives","BNBF0:USTF0",1761548768843,2.1611392,1160.5,1156.6,0.55993175]
["bitfinex-derivatives","BNBF0:USTF0",1761548769048,2.1611392,1162.1,1156.7,0.55993175]
["bitfinex-derivatives","BNBF0:USTF0",1761548769346,2.1611392,1162.1,1156.8,0.55993175]
["bitfinex-derivatives","BNBF0:USTF0",1761548769541,2.1611392,1162.1,1156.9,0.55993175]
["bitfinex-derivatives","BNBF0:USTF0",1761548769843,2.1611392,1162.1,1157.0,0.55993175]
["bitfinex-derivatives","BNBF0:USTF0",1761548770041,2.1611392,1162.2,1157.1,0.55993175]
["bitfinex-derivatives","BNBF0:USTF0",1761548770245,2.1611392,1162.2,1157.2,0.55993175]
["bitfinex-derivatives","BNBF0:USTF0",1761548770546,2.1611392,1162.2,1157.3,0.55993175]
["bitfinex-derivatives","BNBF0:USTF0",1761548770846,2.1611392,1161.9,1157.4,0.55993175]
["bitfinex-derivatives","BNBF0:USTF0",1761548771044,2.1611392,1161.9,1156.6,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548771246,2.1611392,1161.3,1156.7,1.19594906]
["bitfinex-derivatives","BNBF0:USTF0",1761548771443,2.1611392,1161.3,1156.8,0.55877993]
["bitfinex-derivatives","BNBF0:USTF0",1761548771748,2.1611392,1161.2,1156.9,0.55877993]
["bitfinex-derivatives","BNBF0:USTF0",1761548772044,2.1611392,1161.2,1157.0,0.55877993]
["bitfinex-derivatives","BNBF0:USTF0",1761548772249,2.1611392,1161.3,1157.1,0.55877993]
["bitfinex-derivatives","BNBF0:USTF0",1761548772447,2.1611392,1161.3,1157.2,0.55877993]
["bitfinex-derivatives","BNBF0:USTF0",1761548772646,2.1611392,1161.2,1157.3,0.55877993]
["bitfinex-derivatives","BNBF0:USTF0",1761548772848,2.1611392,1161.2,1156.6,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548773149,2.1611392,1161.0,1156.7,1.19590676]
["bitfinex-derivatives","BNBF0:USTF0",1761548773350,2.1611392,1161.0,1156.8,0.55873763]
["bitfinex-derivatives","BNBF0:USTF0",1761548773555,2.1611392,1161.0,1156.7,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548773556,2.1611392,1161.0,1156.9,0.55873763]
["bitfinex-derivatives","BNBF0:USTF0",1761548773850,2.1611392,1161.4,1157.0,0.55873763]
["bitfinex-derivatives","BNBF0:USTF0",1761548774149,2.1611392,1161.5,1157.3,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548774350,2.1611392,1161.5,1157.4,0.55873763]
["bitfinex-derivatives","BNBF0:USTF0",1761548774649,2.1611392,1161.5,1157.5,0.55873763]
["bitfinex-derivatives","BNBF0:USTF0",1761548774850,2.1611392,1161.5,1157.6,0.55873763]
["bitfinex-derivatives","BNBF0:USTF0",1761548775048,2.1611392,1161.5,1157.7,0.55873763]
["bitfinex-derivatives","BNBF0:USTF0",1761548775248,2.1611392,1161.5,1157.2,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548775446,2.1611392,1161.5,1157.3,0.55711123]
["bitfinex-derivatives","BNBF0:USTF0",1761548775645,2.1611392,1161.2,1157.4,0.55711123]
["bitfinex-derivatives","BNBF0:USTF0",1761548775949,2.1611392,1161.2,1157.5,0.55711123]
["bitfinex-derivatives","BNBF0:USTF0",1761548776246,2.1611392,1161.3,1156.8,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548776446,2.1611392,1161.3,1156.9,0.55728354]
["bitfinex-derivatives","BNBF0:USTF0",1761548776649,2.1611392,1161.2,1157.0,0.55728354]
["bitfinex-derivatives","BNBF0:USTF0",1761548776949,2.1611392,1160.5,1157.1,1.19445267]
["bitfinex-derivatives","BNBF0:USTF0",1761548777149,2.1611392,1160.5,1157.2,0.55728354]
["bitfinex-derivatives","BNBF0:USTF0",1761548777445,2.1611392,1160.5,1157.3,0.55728354]
["bitfinex-derivatives","BNBF0:USTF0",1761548777649,2.1611392,1160.5,1157.4,0.55728354]
["bitfinex-derivatives","BNBF0:USTF0",1761548777850,2.1611392,1160.5,1157.0,0.63716913]
["bitfinex-derivatives","BNBF0:USTF0",1761548778048,2.1611392,1160.5,1157.1,0.55693524]
["bitfinex-derivatives","BNBF0:USTF0",1761548778245,2.1611392,1160.5,1157.2,0.55693524]
["bitfinex-derivatives","BNBF0:USTF0",1761548778550,2.1611392,1160.4,1157.3,2.31393524]
["bitfinex-derivatives","BNBF0:USTF0",1761548778748,2.1611392,1160.4,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548779548,3.0255949,1161.0,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548780352,2.1611392,1161.4,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548781549,2.1611392,1161.3,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548782750,2.1611392,1162.0,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548783249,2.1611392,1161.9,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548783747,2.1611392,1162.0,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548784755,2.1611392,1161.4,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548785252,2.1611392,1161.2,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548788458,2.1611392,1161.0,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548788958,3.0255949,1161.6,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548788959,2.1611392,1161.2,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548789353,2.1611392,1161.1,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548789855,2.1611392,1161.2,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548790460,2.1611392,1161.1,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548790961,2.1611392,1161.0,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548791562,2.1611392,1160.7,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548792263,2.1611392,1160.4,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548793662,2.1611392,1160.3,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548794563,2.1611392,1160.5,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548795060,2.1611392,1160.3,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548795760,2.1611392,1159.8,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548796158,3.0255949,1160.6,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548796159,2.1611392,1159.9,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548796860,2.1611392,1159.3,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548797267,2.1611392,1159.2,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548797661,2.1611392,1159.1,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548798062,3.0255949,1159.4,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548798365,2.1611392,1161.3,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548798864,2.1611392,1160.5,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548799262,2.1611392,1160.9,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548799765,2.1611392,1161.0,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548800864,2.1611392,1160.8,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548801466,2.1611392,1161.2,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548802064,2.1611392,1161.1,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548802569,2.1611392,1160.4,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548802964,2.1611392,1160.3,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548803363,2.1611392,1160.2,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548804061,2.1611392,1160.5,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548804466,2.1611392,1160.3,1157.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1761548804667,2.1611392,1160.3,1156.2,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548804965,2.1611392,1160.4,1156.3,0.55672442]
["bitfinex-derivatives","BNBF0:USTF0",1761548805163,2.1611392,1160.4,1156.4,0.55672442]
["bitfinex-derivatives","BNBF0:USTF0",1761548805362,2.1611392,1160.4,1156.5,0.55672442]
["bitfinex-derivatives","BNBF0:USTF0",1761548805566,2.1611392,1159.1,1156.2,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548805765,2.1611392,1159.1,1156.0,0.86251851]
["bitfinex-derivatives","BNBF0:USTF0",1761548805766,2.1611392,1159.1,1156.3,0.55728622]
["bitfinex-derivatives","BNBF0:USTF0",1761548805962,2.1611392,1159.1,1156.4,0.55728622]
["bitfinex-derivatives","BNBF0:USTF0",1761548806263,2.1611392,1159.4,1156.5,0.55728622]
["bitfinex-derivatives","BNBF0:USTF0",1761548806563,2.1611392,1159.6,1156.0,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548806762,2.1611392,1159.6,1156.1,0.55723827]
["bitfinex-derivatives","BNBF0:USTF0",1761548806967,2.1611392,1159.6,1156.2,0.55723827]
["bitfinex-derivatives","BNBF0:USTF0",1761548807167,2.1611392,1159.5,1156.3,1.18979979]
["bitfinex-derivatives","BNBF0:USTF0",1761548807368,2.1611392,1159.5,1156.4,0.55723827]
["bitfinex-derivatives","BNBF0:USTF0",1761548807569,2.1611392,1159.5,1156.5,2.39323827]
["bitfinex-derivatives","BNBF0:USTF0",1761548807768,2.1611392,1159.5,1156.6,0.55723827]
["bitfinex-derivatives","BNBF0:USTF0",1761548807969,2.1611392,1159.5,1156.7,0.55723827]
["bitfinex-derivatives","BNBF0:USTF0",1761548808170,2.1611392,1159.4,1156.5,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1761548808365,0.15033664,1158.9,1156.6,0.55729777]
["bitfinex-derivatives","BNBF0:USTF0",1761548808670,0.15033664,1158.9,1156.7,0.55729777]
["bitfinex-derivatives","BNBF0:USTF0",1761548808967,0.15033664,1158.9,1156.5,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1761548809167,0.15033664,1158.9,1156.6,0.55728382]
["bitfinex-derivatives","BNBF0:USTF0",1761548809366,0.15033664,1158.9,1156.7,0.55728382]
["bitfinex-derivatives","BNBF0:USTF0",1761548809571,0.15033664,1158.9,1156.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761548827285,0.15033664,1158.9,1156.9,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1761548831790,2.1611392,1158.0,1156.9,0.33993329]
["bitfinex-derivatives","BNBF0:USTF0",1761548832392,2.1611392,1157.7,1156.9,0.33993329]
["bitfinex-derivatives","BNBF0:USTF0",1761548832709,2.1611392,1157.7,1156.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761548832892,5.1867341,1158.4,1156.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761548833592,0.15033664,1158.9,1156.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761548834093,2.1611392,1157.4,1156.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761548834489,2.1611392,1157.5,1156.8,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1761548834796,2.1611392,1157.5,1153.5,0.15033664]
["bitfinex-derivatives","BNBF0:USTF0",1761548834989,3.0255949,1157.9,1153.6,1.1957253]
["bitfinex-derivatives","BNBF0:USTF0",1761548835191,3.0255949,1157.9,1153.7,0.56316378]
["bitfinex-derivatives","BNBF0:USTF0",1761548835396,3.0255949,1157.9,1153.8,0.56316378]
["bitfinex-derivatives","BNBF0:USTF0",1761548835691,0.15033664,1158.9,1153.9,0.56316378]
["bitfinex-derivatives","BNBF0:USTF0",1761548835891,0.15033664,1158.9,1154.0,0.56316378]
["bitfinex-derivatives","BNBF0:USTF0",1761548836091,0.15033664,1158.9,1154.1,0.56316378]
["bitfinex-derivatives","BNBF0:USTF0",1761548836291,0.15033664,1158.9,1154.2,0.56316378]
["bitfinex-derivatives","BNBF0:USTF0",1761548836496,0.15033664,1158.9,1154.3,0.56316378]
["bitfinex-derivatives","BNBF0:USTF0",1761548836695,0.15033664,1158.9,1154.4,0.56316378]
["bitfinex-derivatives","BNBF0:USTF0",1761548836894,0.15033664,1158.9,1154.5,0.56316378]
["bitfinex-derivatives","BNBF0:USTF0",1761548837097,0.15033664,1158.9,1153.7,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548837397,0.15033664,1158.9,1153.8,0.56135505]
["bitfinex-derivatives","BNBF0:USTF0",1761548837597,0.15033664,1158.9,1153.9,0.56135505]
["bitfinex-derivatives","BNBF0:USTF0",1761548837795,0.15033664,1158.9,1154.0,2.23535505]
["bitfinex-derivatives","BNBF0:USTF0",1761548838093,0.15033664,1158.9,1154.1,0.56135505]
["bitfinex-derivatives","BNBF0:USTF0",1761548838293,0.15033664,1158.9,1154.2,0.56135505]
["bitfinex-derivatives","BNBF0:USTF0",1761548838498,0.15033664,1158.9,1154.3,0.56135505]
["bitfinex-derivatives","BNBF0:USTF0",1761548838698,0.15033664,1158.9,1154.4,0.56135505]
["bitfinex-derivatives","BNBF0:USTF0",1761548838998,0.15033664,1158.9,1154.0,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1761548839198,0.15033664,1158.9,1154.1,0.55998734]
["bitfinex-derivatives","BNBF0:USTF0",1761548839398,0.15033664,1158.9,1154.2,0.55998734]
["bitfinex-derivatives","BNBF0:USTF0",1761548839598,0.15033664,1158.9,1154.3,0.55998734]
["bitfinex-derivatives","BNBF0:USTF0",1761548839797,0.15033664,1158.9,1154.0,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1761548839997,0.15033664,1158.9,1154.1,0.55940957]
["bitfinex-derivatives","BNBF0:USTF0",1761548840193,0.15033664,1158.9,1154.2,0.55940957]
["bitfinex-derivatives","BNBF0:USTF0",1761548840494,0.15033664,1158.9,1154.3,0.55940957]
["bitfinex-derivatives","BNBF0:USTF0",1761548840696,0.15033664,1158.9,1154.0,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1761548840897,0.15033664,1158.9,1154.1,0.55883191]
["bitfinex-derivatives","BNBF0:USTF0",1761548841094,0.15033664,1158.9,1154.2,0.55883191]
["bitfinex-derivatives","BNBF0:USTF0",1761548841298,0.15033664,1158.9,1154.3,0.55883191]
["bitfinex-derivatives","BNBF0:USTF0",1761548841499,0.15033664,1158.9,1154.0,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1761548841695,0.15033664,1158.9,1154.1,0.55826336]
["bitfinex-derivatives","BNBF0:USTF0",1761548841899,0.15033664,1158.9,1154.0,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1761548841900,0.15033664,1158.9,1154.2,0.55826336]
["bitfinex-derivatives","BNBF0:USTF0",1761548842099,0.15033664,1158.9,1154.3,0.55826336]
["bitfinex-derivatives","BNBF0:USTF0",1761548842399,0.15033664,1158.9,1154.0,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1761548842593,0.15033664,1158.9,1154.1,0.55788238]
["bitfinex-derivatives","BNBF0:USTF0",1761548842798,0.15033664,1158.9,1154.2,0.55788238]
["bitfinex-derivatives","BNBF0:USTF0",1761548842996,0.15033664,1158.9,1154.3,0.55788277]
["bitfinex-derivatives","BNBF0:USTF0",1761548843296,0.15033664,1158.9,1154.0,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1761548843599,0.15033664,1158.9,1154.1,0.5575718]
["bitfinex-derivatives","BNBF0:USTF0",1761548843798,0.15033664,1158.9,1154.2,0.5575718]
["bitfinex-derivatives","BNBF0:USTF0",1761548843995,0.15033664,1158.9,1154.0,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1761548844199,0.15033664,1158.9,1154.1,0.55756249]
["bitfinex-derivatives","BNBF0:USTF0",1761548844397,0.15033664,1158.9,1154.2,0.55756249]
["bitfinex-derivatives","BNBF0:USTF0",1761548844600,0.15033664,1158.9,1154.0,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1761548844798,0.15033664,1158.9,1154.1,0.55690926]
["bitfinex-derivatives","BNBF0:USTF0",1761548845100,0.15033664,1158.9,1154.2,0.55690926]
["bitfinex-derivatives","BNBF0:USTF0",1761548845297,0.15033664,1158.9,1154.0,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1761548845498,0.15033664,1158.9,1154.1,0.55660822]
["bitfinex-derivatives","BNBF0:USTF0",1761548845698,0.15033664,1158.9,1154.0,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1761548845899,0.15033664,1158.9,1154.1,0.55656574]
["bitfinex-derivatives","BNBF0:USTF0",1761548846100,0.15033664,1158.9,1154.2,0.55656574]
["bitfinex-derivatives","BNBF0:USTF0",1761548846302,0.15033664,1158.9,1154.7,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548846601,0.15033664,1158.9,1154.8,0.55656574]
["bitfinex-derivatives","BNBF0:USTF0",1761548846801,0.15033664,1158.9,1154.9,0.55656574]
["bitfinex-derivatives","BNBF0:USTF0",1761548847099,0.15033664,1158.9,1155.0,0.55656574]
["bitfinex-derivatives","BNBF0:USTF0",1761548847311,0.15033664,1158.9,1155.1,0.55656574]
["bitfinex-derivatives","BNBF0:USTF0",1761548847498,0.15033664,1158.9,1155.2,0.55656574]
["bitfinex-derivatives","BNBF0:USTF0",1761548847797,0.15033664,1158.9,1154.7,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548848001,0.15033664,1158.9,1154.8,0.55530887]
["bitfinex-derivatives","BNBF0:USTF0",1761548848199,0.15033664,1158.9,1154.7,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548848200,0.15033664,1158.9,1154.9,0.55530887]
["bitfinex-derivatives","BNBF0:USTF0",1761548848400,0.15033664,1158.9,1155.0,0.55530887]
["bitfinex-derivatives","BNBF0:USTF0",1761548848596,0.15033664,1158.9,1155.1,0.55530887]
["bitfinex-derivatives","BNBF0:USTF0",1761548848798,0.15033664,1158.9,1155.2,0.55530887]
["bitfinex-derivatives","BNBF0:USTF0",1761548849001,0.15033664,1158.9,1154.7,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548849210,0.15033664,1158.9,1154.8,0.55551554]
["bitfinex-derivatives","BNBF0:USTF0",1761548849402,0.15033664,1158.9,1154.9,0.55551554]
["bitfinex-derivatives","BNBF0:USTF0",1761548849698,0.15033664,1158.9,1155.0,0.55551554]
["bitfinex-derivatives","BNBF0:USTF0",1761548849901,0.15033664,1158.9,1155.1,0.55551554]
["bitfinex-derivatives","BNBF0:USTF0",1761548850102,0.15033664,1158.9,1155.2,0.55551554]
["bitfinex-derivatives","BNBF0:USTF0",1761548850299,0.15033664,1158.9,1154.5,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548850499,0.15033664,1158.9,1154.6,0.55608086]
["bitfinex-derivatives","BNBF0:USTF0",1761548850699,0.15033664,1158.9,1154.7,0.55608086]
["bitfinex-derivatives","BNBF0:USTF0",1761548850898,0.15033664,1158.9,1154.8,0.55608086]
["bitfinex-derivatives","BNBF0:USTF0",1761548851103,0.15033664,1158.9,1154.9,0.55608086]
["bitfinex-derivatives","BNBF0:USTF0",1761548851301,0.15033664,1158.9,1155.0,0.55590845]
["bitfinex-derivatives","BNBF0:USTF0",1761548851506,0.15033664,1158.9,1154.3,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548851705,0.15033664,1158.9,1154.4,0.55615689]
["bitfinex-derivatives","BNBF0:USTF0",1761548852003,0.15033664,1158.9,1154.5,0.55615689]
["bitfinex-derivatives","BNBF0:USTF0",1761548852302,0.15033664,1158.9,1154.6,0.55615689]
["bitfinex-derivatives","BNBF0:USTF0",1761548852504,0.15033664,1158.9,1154.7,0.55615689]
["bitfinex-derivatives","BNBF0:USTF0",1761548852700,0.15033664,1158.9,1154.8,0.55615689]
["bitfinex-derivatives","BNBF0:USTF0",1761548852901,0.15033664,1158.9,1154.3,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548852902,0.15033664,1158.9,1154.9,0.55615689]
["bitfinex-derivatives","BNBF0:USTF0",1761548853205,0.15033664,1158.9,1154.2,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548853403,0.15033664,1158.9,1154.6,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548853606,0.15033664,1158.9,1154.7,0.55290036]
["bitfinex-derivatives","BNBF0:USTF0",1761548853802,0.15033664,1158.9,1154.8,0.55290036]
["bitfinex-derivatives","BNBF0:USTF0",1761548854107,0.15033664,1158.9,1154.9,0.55290036]
["bitfinex-derivatives","BNBF0:USTF0",1761548854402,0.15033664,1158.9,1154.6,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548854403,0.15033664,1158.9,1155.0,0.55290036]
["bitfinex-derivatives","BNBF0:USTF0",1761548854604,0.15033664,1158.9,1154.5,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548854909,0.15033664,1158.9,1154.6,0.55533995]
["bitfinex-derivatives","BNBF0:USTF0",1761548855108,0.15033664,1158.9,1154.7,0.55533995]
["bitfinex-derivatives","BNBF0:USTF0",1761548855304,0.15033664,1158.9,1154.4,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548855305,0.15033664,1158.9,1154.8,0.55533995]
["bitfinex-derivatives","BNBF0:USTF0",1761548855605,0.15033664,1158.9,1154.9,0.55533995]
["bitfinex-derivatives","BNBF0:USTF0",1761548855803,0.15033664,1158.9,1154.5,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548856005,0.15033664,1158.9,1154.6,0.55552268]
["bitfinex-derivatives","BNBF0:USTF0",1761548856204,0.15033664,1158.9,1154.7,0.55552268]
["bitfinex-derivatives","BNBF0:USTF0",1761548856403,0.15033664,1158.9,1154.8,0.55552268]
["bitfinex-derivatives","BNBF0:USTF0",1761548856603,0.15033664,1158.9,1154.9,0.55552268]
["bitfinex-derivatives","BNBF0:USTF0",1761548856904,0.15033664,1158.9,1154.4,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548857108,0.15033664,1158.9,1154.5,0.55551472]
["bitfinex-derivatives","BNBF0:USTF0",1761548857308,0.15033664,1158.9,1154.6,0.55551472]
["bitfinex-derivatives","BNBF0:USTF0",1761548857604,0.15033664,1158.9,1154.4,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548857605,0.15033664,1158.9,1154.7,0.55551472]
["bitfinex-derivatives","BNBF0:USTF0",1761548857810,0.15033664,1158.9,1154.8,1.18807624]
["bitfinex-derivatives","BNBF0:USTF0",1761548858106,0.15033664,1158.9,1154.9,0.55551472]
["bitfinex-derivatives","BNBF0:USTF0",1761548858304,0.15033664,1158.9,1155.0,0.55551472]
["bitfinex-derivatives","BNBF0:USTF0",1761548858509,0.15033664,1158.9,1155.1,0.55551472]
["bitfinex-derivatives","BNBF0:USTF0",1761548858708,0.15033664,1158.9,1155.2,0.55551472]
["bitfinex-derivatives","BNBF0:USTF0",1761548858909,0.15033664,1158.9,1155.3,0.55551472]
["bitfinex-derivatives","BNBF0:USTF0",1761548859110,0.15033664,1158.9,1154.8,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548859410,0.15033664,1158.9,1154.9,0.55519947]
["bitfinex-derivatives","BNBF0:USTF0",1761548859608,0.15033664,1158.9,1155.0,0.55519947]
["bitfinex-derivatives","BNBF0:USTF0",1761548859904,0.15033664,1158.9,1155.1,0.55519947]
["bitfinex-derivatives","BNBF0:USTF0",1761548860205,0.15033664,1158.9,1155.2,0.55519947]
["bitfinex-derivatives","BNBF0:USTF0",1761548860404,0.15033664,1158.9,1155.3,0.55519947]
["bitfinex-derivatives","BNBF0:USTF0",1761548860609,0.15033664,1158.9,1155.4,0.55519947]
["bitfinex-derivatives","BNBF0:USTF0",1761548860910,0.15033664,1158.9,1154.9,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548861210,0.15033664,1158.9,1155.2,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548861411,0.15033664,1158.9,1155.3,0.55551201]
["bitfinex-derivatives","BNBF0:USTF0",1761548861706,0.15033664,1158.9,1155.4,0.55551201]
["bitfinex-derivatives","BNBF0:USTF0",1761548861907,0.15033664,1158.9,1155.5,0.55551201]
["bitfinex-derivatives","BNBF0:USTF0",1761548862110,0.15033664,1158.9,1155.6,0.55551201]
["bitfinex-derivatives","BNBF0:USTF0",1761548862410,0.15033664,1158.9,1155.2,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548862709,0.15033664,1158.9,1155.3,0.55558661]
["bitfinex-derivatives","BNBF0:USTF0",1761548863011,0.15033664,1158.9,1155.4,0.55558661]
["bitfinex-derivatives","BNBF0:USTF0",1761548863210,0.15033664,1158.9,1155.5,0.55558661]
["bitfinex-derivatives","BNBF0:USTF0",1761548863410,0.15033664,1158.9,1155.6,0.55558661]
["bitfinex-derivatives","BNBF0:USTF0",1761548863611,0.15033664,1158.9,1155.2,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548863811,0.15033664,1158.9,1155.3,0.55573393]
["bitfinex-derivatives","BNBF0:USTF0",1761548864008,0.15033664,1158.9,1155.4,0.55573393]
["bitfinex-derivatives","BNBF0:USTF0",1761548864211,0.15033664,1158.9,1155.5,0.55573393]
["bitfinex-derivatives","BNBF0:USTF0",1761548864409,0.15033664,1158.9,1155.6,0.55573393]
["bitfinex-derivatives","BNBF0:USTF0",1761548864613,0.15033664,1158.9,1155.2,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548864813,0.15033664,1158.9,1155.3,0.5558995]
["bitfinex-derivatives","BNBF0:USTF0",1761548865109,0.15033664,1158.9,1155.4,0.5558995]
["bitfinex-derivatives","BNBF0:USTF0",1761548865313,0.15033664,1158.9,1155.5,0.5558995]
["bitfinex-derivatives","BNBF0:USTF0",1761548865509,0.15033664,1158.9,1155.6,0.5558995]
["bitfinex-derivatives","BNBF0:USTF0",1761548865707,0.15033664,1158.9,1155.1,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548865909,0.15033664,1158.9,1155.2,0.55618909]
["bitfinex-derivatives","BNBF0:USTF0",1761548866113,0.15033664,1158.9,1155.3,0.55618909]
["bitfinex-derivatives","BNBF0:USTF0",1761548866311,0.15033664,1158.9,1155.4,0.55618909]
["bitfinex-derivatives","BNBF0:USTF0",1761548866613,0.15033664,1158.9,1155.5,0.55618909]
["bitfinex-derivatives","BNBF0:USTF0",1761548866810,0.15033664,1158.9,1155.1,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548866811,0.15033664,1158.9,1155.6,0.55618909]
["bitfinex-derivatives","BNBF0:USTF0",1761548867116,0.15033664,1158.9,1155.0,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548867414,0.15033664,1158.9,1155.1,1.18901164]
["bitfinex-derivatives","BNBF0:USTF0",1761548867615,0.15033664,1158.9,1155.2,0.55645012]
["bitfinex-derivatives","BNBF0:USTF0",1761548867815,0.15033664,1158.9,1155.3,0.55645012]
["bitfinex-derivatives","BNBF0:USTF0",1761548868012,0.15033664,1158.9,1155.4,0.55645012]
["bitfinex-derivatives","BNBF0:USTF0",1761548868213,0.15033664,1158.9,1155.5,0.55645012]
["bitfinex-derivatives","BNBF0:USTF0",1761548868412,0.15033664,1158.9,1155.0,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548868614,0.15033664,1158.9,1155.1,1.81589876]
["bitfinex-derivatives","BNBF0:USTF0",1761548868816,0.15033664,1158.9,1155.2,0.55689876]
["bitfinex-derivatives","BNBF0:USTF0",1761548869117,0.15033664,1158.9,1155.3,0.55689876]
["bitfinex-derivatives","BNBF0:USTF0",1761548869316,0.15033664,1158.9,1155.4,0.55689876]
["bitfinex-derivatives","BNBF0:USTF0",1761548869617,0.15033664,1158.9,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548869813,0.15033664,1158.9,1155.2,0.55742824]
["bitfinex-derivatives","BNBF0:USTF0",1761548870017,0.15033664,1158.9,1155.3,0.55742824]
["bitfinex-derivatives","BNBF0:USTF0",1761548870213,0.15033664,1158.9,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548870414,0.15033664,1158.9,1155.2,0.5577474]
["bitfinex-derivatives","BNBF0:USTF0",1761548870617,0.15033664,1158.9,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548870815,0.15033664,1158.9,1155.2,0.55774822]
["bitfinex-derivatives","BNBF0:USTF0",1761548871113,0.15033664,1158.9,1155.3,0.5578367]
["bitfinex-derivatives","BNBF0:USTF0",1761548871414,0.15033664,1158.9,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548871614,0.15033664,1158.9,1155.2,0.55793668]
["bitfinex-derivatives","BNBF0:USTF0",1761548871814,0.15033664,1158.9,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548872018,0.15033664,1158.9,1155.2,0.55798007]
["bitfinex-derivatives","BNBF0:USTF0",1761548872220,0.15033664,1158.9,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548872518,0.15033664,1158.9,1155.2,0.5580932]
["bitfinex-derivatives","BNBF0:USTF0",1761548872715,0.15033664,1158.9,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548872915,0.15033664,1158.9,1155.2,0.5580042]
["bitfinex-derivatives","BNBF0:USTF0",1761548873215,0.15033664,1158.9,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548873419,0.15033664,1158.9,1155.2,0.55819584]
["bitfinex-derivatives","BNBF0:USTF0",1761548873714,0.15033664,1158.9,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548874020,0.15033664,1158.9,1155.2,0.55821298]
["bitfinex-derivatives","BNBF0:USTF0",1761548874214,0.15033664,1158.9,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548875920,0.15033664,1158.9,1155.2,0.558343]
["bitfinex-derivatives","BNBF0:USTF0",1761548876117,0.15033664,1158.9,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548877625,2.31147584,1158.9,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548878018,2.1611392,1158.7,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548878518,2.1611392,1158.6,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548879724,2.1611392,1158.5,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548880620,2.1611392,1158.4,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548881119,2.1611392,1158.3,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548881723,2.1611392,1158.8,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548882319,2.31147584,1158.9,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548882720,2.1611392,1158.2,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548883821,2.1611392,1158.3,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548884327,3.0255949,1158.6,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548884824,0.15033664,1158.9,1155.1,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1761548886929,0.15033664,1158.9,1155.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1761548888425,2.1611392,1158.2,1155.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1761548889427,2.1611392,1158.1,1155.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1761548891531,2.1611392,1158.2,1155.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1761548892135,2.1611392,1158.3,1155.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1761548892334,2.1611392,1158.5,1155.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1761548892738,2.1611392,1158.4,1155.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1761548894735,2.1611392,1158.6,1155.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1761548895839,2.1611392,1158.1,1155.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1761548896040,2.1611392,1158.3,1155.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1761548896539,2.1611392,1158.1,1155.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1761548897239,2.1611392,1158.1,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548897941,3.0255949,1158.5,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548898438,2.1611392,1158.8,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548898638,2.1611392,1158.5,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548899139,2.1611392,1158.7,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548899839,2.1611392,1158.6,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548900545,5.1867341,1158.6,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548900742,2.1611392,1158.1,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548901341,2.1611392,1158.0,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548902245,2.1611392,1157.9,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548902750,2.1611392,1157.6,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548903349,2.1611392,1157.5,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548903848,2.1611392,1157.8,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548904850,2.1611392,1158.1,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548908053,2.1611392,1158.2,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548913758,2.1611392,1157.7,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548914156,2.1611392,1157.9,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548914658,2.1611392,1158.0,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548914859,0.15033664,1158.9,1155.4,0.56887398]
["bitfinex-derivatives","BNBF0:USTF0",1761548915160,0.15033664,1158.9,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548915460,0.15033664,1158.9,1155.4,2.4358748]
["bitfinex-derivatives","BNBF0:USTF0",1761548915660,0.15033664,1158.9,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548918162,2.1611392,1158.8,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548919162,0.15033664,1158.9,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548919163,2.1611392,1158.7,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548920059,2.1611392,1158.8,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548921159,2.1611392,1158.7,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548921864,2.1611392,1158.4,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548922769,2.1611392,1158.5,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548923268,2.31147584,1158.9,1155.5,0.56903628]
["bitfinex-derivatives","BNBF0:USTF0",1761548923462,2.31147584,1158.9,1155.6,0.56903628]
["bitfinex-derivatives","BNBF0:USTF0",1761548923661,2.1611392,1158.8,1155.7,0.56903628]
["bitfinex-derivatives","BNBF0:USTF0",1761548923862,2.1611392,1158.8,1155.8,0.56903628]
["bitfinex-derivatives","BNBF0:USTF0",1761548924061,2.1611392,1158.8,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548924265,2.1611392,1158.7,1155.5,0.5690626]
["bitfinex-derivatives","BNBF0:USTF0",1761548924462,2.1611392,1158.7,1155.6,0.5690626]
["bitfinex-derivatives","BNBF0:USTF0",1761548924662,2.1611392,1158.7,1155.7,0.5690626]
["bitfinex-derivatives","BNBF0:USTF0",1761548924866,0.15033664,1158.9,1155.8,0.5690626]
["bitfinex-derivatives","BNBF0:USTF0",1761548925066,0.15033664,1158.9,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548925265,0.15033664,1158.9,1155.5,0.56906905]
["bitfinex-derivatives","BNBF0:USTF0",1761548925462,0.15033664,1158.9,1155.6,0.56906905]
["bitfinex-derivatives","BNBF0:USTF0",1761548925667,0.15033664,1158.9,1155.7,0.56906905]
["bitfinex-derivatives","BNBF0:USTF0",1761548925968,0.15033664,1158.9,1155.8,0.56906905]
["bitfinex-derivatives","BNBF0:USTF0",1761548926264,0.15033664,1158.9,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548926463,0.15033664,1158.9,1155.5,0.56903673]
["bitfinex-derivatives","BNBF0:USTF0",1761548926667,0.15033664,1158.9,1155.6,0.56903673]
["bitfinex-derivatives","BNBF0:USTF0",1761548926862,0.15033664,1158.9,1155.7,0.56903673]
["bitfinex-derivatives","BNBF0:USTF0",1761548927167,0.15033664,1158.9,1155.8,0.56903673]
["bitfinex-derivatives","BNBF0:USTF0",1761548927463,0.15033664,1158.9,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548927663,0.15033664,1158.9,1155.5,0.5689927]
["bitfinex-derivatives","BNBF0:USTF0",1761548927864,0.15033664,1158.9,1155.6,0.5689927]
["bitfinex-derivatives","BNBF0:USTF0",1761548928068,0.15033664,1158.9,1155.7,0.5689927]
["bitfinex-derivatives","BNBF0:USTF0",1761548928263,0.15033664,1158.9,1155.8,0.5689927]
["bitfinex-derivatives","BNBF0:USTF0",1761548928565,0.15033664,1158.9,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548928765,0.15033664,1158.9,1155.5,0.56890644]
["bitfinex-derivatives","BNBF0:USTF0",1761548928964,0.15033664,1158.9,1155.6,0.56890644]
["bitfinex-derivatives","BNBF0:USTF0",1761548929165,0.15033664,1158.9,1155.7,0.56890644]
["bitfinex-derivatives","BNBF0:USTF0",1761548929370,0.15033664,1158.9,1155.8,0.56890644]
["bitfinex-derivatives","BNBF0:USTF0",1761548929668,0.15033664,1158.9,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548929863,0.15033664,1158.9,1155.5,0.56880118]
["bitfinex-derivatives","BNBF0:USTF0",1761548930068,0.15033664,1158.9,1155.6,0.56880118]
["bitfinex-derivatives","BNBF0:USTF0",1761548930268,0.15033664,1158.9,1155.7,0.56880118]
["bitfinex-derivatives","BNBF0:USTF0",1761548930468,0.15033664,1158.9,1155.8,0.56880118]
["bitfinex-derivatives","BNBF0:USTF0",1761548930666,0.15033664,1158.9,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548930866,0.15033664,1158.9,1155.5,0.56864129]
["bitfinex-derivatives","BNBF0:USTF0",1761548931066,0.15033664,1158.9,1155.6,0.56864129]
["bitfinex-derivatives","BNBF0:USTF0",1761548931365,0.15033664,1158.9,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548931366,0.15033664,1158.9,1155.7,0.56864129]
["bitfinex-derivatives","BNBF0:USTF0",1761548931567,0.15033664,1158.9,1155.8,0.56864129]
["bitfinex-derivatives","BNBF0:USTF0",1761548931867,0.15033664,1158.9,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548932067,0.15033664,1158.9,1155.5,0.56850694]
["bitfinex-derivatives","BNBF0:USTF0",1761548932267,0.15033664,1158.9,1155.6,0.56850694]
["bitfinex-derivatives","BNBF0:USTF0",1761548932470,0.15033664,1158.9,1155.7,0.56850694]
["bitfinex-derivatives","BNBF0:USTF0",1761548932771,0.15033664,1158.9,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548932968,0.15033664,1158.9,1155.5,0.56835704]
["bitfinex-derivatives","BNBF0:USTF0",1761548933271,0.15033664,1158.9,1155.6,0.56835704]
["bitfinex-derivatives","BNBF0:USTF0",1761548933470,0.15033664,1158.9,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548933668,2.1611392,1158.7,1155.5,0.56833892]
["bitfinex-derivatives","BNBF0:USTF0",1761548933872,2.1611392,1158.7,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548934173,2.1611392,1158.3,1155.5,0.56848475]
["bitfinex-derivatives","BNBF0:USTF0",1761548934372,2.1611392,1158.3,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548934573,2.1611392,1158.3,1155.5,0.56842979]
["bitfinex-derivatives","BNBF0:USTF0",1761548934869,2.1611392,1158.3,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548935072,2.1611392,1158.2,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548935768,2.1611392,1158.3,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548936669,2.1611392,1158.2,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548937173,2.1611392,1158.1,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548937769,2.1611392,1158.2,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548939370,2.1611392,1158.3,1155.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1761548939574,2.1611392,1158.3,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548939774,2.1611392,1158.3,1155.4,0.56846832]
["bitfinex-derivatives","BNBF0:USTF0",1761548939976,2.1611392,1158.3,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548940171,2.1611392,1158.3,1155.4,0.56847791]
["bitfinex-derivatives","BNBF0:USTF0",1761548940374,2.1611392,1158.3,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548940571,2.1611392,1158.3,1155.4,0.56844531]
["bitfinex-derivatives","BNBF0:USTF0",1761548940775,2.1611392,1158.3,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548940973,2.1611392,1158.3,1155.4,0.56845364]
["bitfinex-derivatives","BNBF0:USTF0",1761548941275,2.1611392,1158.3,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548941477,2.1611392,1158.3,1155.4,0.56848507]
["bitfinex-derivatives","BNBF0:USTF0",1761548941773,2.1611392,1158.3,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548941972,2.1611392,1158.2,1155.4,0.56846129]
["bitfinex-derivatives","BNBF0:USTF0",1761548942173,2.1611392,1158.2,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548942377,2.1611392,1158.1,1155.4,0.56855272]
["bitfinex-derivatives","BNBF0:USTF0",1761548942575,2.1611392,1158.1,1155.3,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1761548942776,2.1611392,1158.1,1155.4,0.56856613]
["bitfinex-derivatives","BNBF0:USTF0",1761548943076,2.1611392,1158.0,1155.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761548943473,2.1611392,1158.1,1155.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761548947177,2.1611392,1158.0,1155.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761548949081,2.1611392,1157.9,1155.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761548950581,2.1611392,1158.0,1155.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761548951184,2.1611392,1158.7,1155.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761548953081,2.1611392,1158.7,1155.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761548955283,2.1611392,1158.6,1155.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761548956788,2.1611392,1158.4,1155.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761548957283,2.1611392,1158.8,1155.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761548957783,2.1611392,1158.7,1155.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761548958288,2.31147584,1158.9,1155.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761548959389,0.15033664,1158.9,1155.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761548959889,2.1611392,1158.4,1155.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761548960392,2.1611392,1157.6,1155.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761548961588,2.1611392,1157.7,1155.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761548964195,0.15033664,1158.9,1155.7,0.57188325]
["bitfinex-derivatives","BNBF0:USTF0",1761548964391,0.15033664,1158.9,1155.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761548964695,0.15033664,1158.9,1155.7,0.57188107]
["bitfinex-derivatives","BNBF0:USTF0",1761548964995,0.15033664,1158.9,1155.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761548966097,0.15033664,1158.9,1155.7,0.57196402]
["bitfinex-derivatives","BNBF0:USTF0",1761548966396,0.15033664,1158.9,1155.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761548966596,0.15033664,1158.9,1155.7,0.57198202]
["bitfinex-derivatives","BNBF0:USTF0",1761548966792,0.15033664,1158.9,1155.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761548967092,0.15033664,1158.9,1155.7,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761548969303,2.1611392,1158.8,1155.7,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761548969802,2.1611392,1158.2,1155.7,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761548970200,2.1611392,1158.1,1155.7,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761548972203,5.1867341,1158.6,1155.7,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761548972402,0.15033664,1158.9,1155.9,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548972606,0.15033664,1158.9,1156.0,0.57259717]
["bitfinex-derivatives","BNBF0:USTF0",1761548972803,0.15033664,1158.9,1156.1,0.57259717]
["bitfinex-derivatives","BNBF0:USTF0",1761548973002,0.15033664,1158.9,1156.2,0.57259717]
["bitfinex-derivatives","BNBF0:USTF0",1761548973304,0.15033664,1158.9,1156.3,0.57259717]
["bitfinex-derivatives","BNBF0:USTF0",1761548973506,0.15033664,1158.9,1156.4,0.57259717]
["bitfinex-derivatives","BNBF0:USTF0",1761548973702,0.15033664,1158.9,1156.5,0.57259717]
["bitfinex-derivatives","BNBF0:USTF0",1761548973904,0.15033664,1158.9,1155.9,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548974102,0.15033664,1158.9,1156.0,0.57121909]
["bitfinex-derivatives","BNBF0:USTF0",1761548974307,0.15033664,1158.9,1156.1,0.57121909]
["bitfinex-derivatives","BNBF0:USTF0",1761548974505,2.31147584,1158.9,1156.2,0.57121909]
["bitfinex-derivatives","BNBF0:USTF0",1761548974805,2.31147584,1158.9,1156.3,0.57121909]
["bitfinex-derivatives","BNBF0:USTF0",1761548975009,2.1611392,1158.7,1156.4,0.57121909]
["bitfinex-derivatives","BNBF0:USTF0",1761548975210,2.1611392,1158.7,1156.0,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548975405,2.1611392,1158.7,1156.1,0.57036197]
["bitfinex-derivatives","BNBF0:USTF0",1761548975706,2.1611392,1158.7,1156.2,0.57036197]
["bitfinex-derivatives","BNBF0:USTF0",1761548975905,2.1611392,1158.6,1156.3,0.57036197]
["bitfinex-derivatives","BNBF0:USTF0",1761548976109,2.1611392,1158.6,1156.0,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548976306,2.1611392,1158.6,1156.1,0.57007058]
["bitfinex-derivatives","BNBF0:USTF0",1761548976506,2.1611392,1158.7,1156.2,0.57007058]
["bitfinex-derivatives","BNBF0:USTF0",1761548976804,2.1611392,1158.7,1156.3,0.57007058]
["bitfinex-derivatives","BNBF0:USTF0",1761548977110,2.1611392,1158.8,1156.0,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548977409,2.1611392,1158.8,1156.1,0.56976638]
["bitfinex-derivatives","BNBF0:USTF0",1761548977609,2.1611392,1158.8,1156.2,0.56976638]
["bitfinex-derivatives","BNBF0:USTF0",1761548977805,2.1611392,1158.8,1156.3,0.56976638]
["bitfinex-derivatives","BNBF0:USTF0",1761548978010,2.1611392,1158.8,1156.0,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548978210,2.1611392,1158.8,1156.1,0.56950086]
["bitfinex-derivatives","BNBF0:USTF0",1761548978412,2.1611392,1158.8,1156.2,0.56950086]
["bitfinex-derivatives","BNBF0:USTF0",1761548978610,2.31147584,1158.9,1156.3,0.56950086]
["bitfinex-derivatives","BNBF0:USTF0",1761548978912,2.31147584,1158.9,1156.0,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548979112,2.31147584,1158.9,1156.1,0.5696295]
["bitfinex-derivatives","BNBF0:USTF0",1761548979312,2.31147584,1158.9,1156.2,0.5696295]
["bitfinex-derivatives","BNBF0:USTF0",1761548979511,2.31147584,1158.9,1156.3,0.5696295]
["bitfinex-derivatives","BNBF0:USTF0",1761548979713,2.31147584,1158.9,1156.0,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548980013,2.31147584,1158.9,1156.1,0.56940407]
["bitfinex-derivatives","BNBF0:USTF0",1761548980313,2.31147584,1158.9,1156.2,0.56940407]
["bitfinex-derivatives","BNBF0:USTF0",1761548980509,0.15033664,1158.9,1156.3,0.56940407]
["bitfinex-derivatives","BNBF0:USTF0",1761548980713,0.15033664,1158.9,1156.0,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548980912,0.15033664,1158.9,1156.1,0.56934865]
["bitfinex-derivatives","BNBF0:USTF0",1761548981112,0.15033664,1158.9,1156.2,0.56934865]
["bitfinex-derivatives","BNBF0:USTF0",1761548981414,0.15033664,1158.9,1156.3,0.56934865]
["bitfinex-derivatives","BNBF0:USTF0",1761548981611,0.15033664,1158.9,1156.0,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548981815,0.15033664,1158.9,1156.1,0.56925453]
["bitfinex-derivatives","BNBF0:USTF0",1761548982014,0.15033664,1158.9,1156.2,0.56925453]
["bitfinex-derivatives","BNBF0:USTF0",1761548982215,0.15033664,1158.9,1156.3,0.56925453]
["bitfinex-derivatives","BNBF0:USTF0",1761548982511,0.15033664,1158.9,1156.4,0.5690833]
["bitfinex-derivatives","BNBF0:USTF0",1761548982715,0.15033664,1158.9,1156.0,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548982915,0.15033664,1158.9,1156.1,0.56908352]
["bitfinex-derivatives","BNBF0:USTF0",1761548983216,0.15033664,1158.9,1156.2,0.56908352]
["bitfinex-derivatives","BNBF0:USTF0",1761548983414,0.15033664,1158.9,1156.3,0.56908352]
["bitfinex-derivatives","BNBF0:USTF0",1761548983619,0.15033664,1158.9,1156.0,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548983814,0.15033664,1158.9,1156.1,0.56890508]
["bitfinex-derivatives","BNBF0:USTF0",1761548984018,0.15033664,1158.9,1156.2,0.56890508]
["bitfinex-derivatives","BNBF0:USTF0",1761548984318,0.15033664,1158.9,1156.3,0.56890508]
["bitfinex-derivatives","BNBF0:USTF0",1761548984618,0.15033664,1158.9,1155.8,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761548984919,0.15033664,1158.9,1155.9,0.56896376]
["bitfinex-derivatives","BNBF0:USTF0",1761548985218,0.15033664,1158.9,1156.0,0.56896376]
["bitfinex-derivatives","BNBF0:USTF0",1761548985520,0.15033664,1158.9,1156.1,0.56896376]
["bitfinex-derivatives","BNBF0:USTF0",1761548985719,0.15033664,1158.9,1156.2,0.56896376]
["bitfinex-derivatives","BNBF0:USTF0",1761548985920,0.15033664,1158.9,1156.3,0.56896376]
["bitfinex-derivatives","BNBF0:USTF0",1761548986120,0.15033664,1158.9,1155.9,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548986320,0.15033664,1158.9,1156.0,0.56860447]
["bitfinex-derivatives","BNBF0:USTF0",1761548986516,0.15033664,1158.9,1156.1,0.56860447]
["bitfinex-derivatives","BNBF0:USTF0",1761548986821,0.15033664,1158.9,1156.2,0.56860447]
["bitfinex-derivatives","BNBF0:USTF0",1761548987016,0.15033664,1158.9,1156.3,0.56860447]
["bitfinex-derivatives","BNBF0:USTF0",1761548987221,0.15033664,1158.9,1155.9,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548987521,0.15033664,1158.9,1156.0,0.56849377]
["bitfinex-derivatives","BNBF0:USTF0",1761548987718,0.15033664,1158.9,1156.1,0.56849377]
["bitfinex-derivatives","BNBF0:USTF0",1761548987917,0.15033664,1158.9,1155.9,0.63256152]
["bitfinex-derivatives","BNBF0:USTF0",1761548987918,0.15033664,1158.9,1156.2,0.56849377]
["bitfinex-derivatives","BNBF0:USTF0",1761548988118,0.15033664,1158.9,1156.3,0.56849377]
["bitfinex-derivatives","BNBF0:USTF0",1761548988318,0.15033664,1158.9,1156.2,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1761548988519,0.15033664,1158.9,1156.3,0.56837248]
["bitfinex-derivatives","BNBF0:USTF0",1761548988822,0.15033664,1158.9,1156.2,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1761548989122,0.15033664,1158.9,1156.3,2.25337267]
["bitfinex-derivatives","BNBF0:USTF0",1761548989322,0.15033664,1158.9,1156.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1761548993919,2.1611392,1158.8,1156.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1761548998024,2.1611392,1158.7,1156.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1761549000227,2.1611392,1158.8,1156.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1761549000627,2.1611392,1158.6,1156.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1761549001226,2.1611392,1158.4,1156.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1761549001626,2.1611392,1158.3,1156.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1761549002727,3.0255949,1158.7,1156.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1761549003532,2.1611392,1158.8,1156.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1761549004132,2.1611392,1158.8,1156.4,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1761549004831,0.15033664,1158.9,1156.4,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1761549008534,2.1611392,1159.3,1156.4,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1761549008734,0.15043477,1158.3,1156.4,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1761549009134,2.1611392,1159.3,1156.4,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1761549009532,2.1611392,1159.2,1156.4,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1761549010335,0.15043217,1158.6,1156.4,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1761549011736,2.31157137,1158.6,1156.4,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1761549012236,2.1611392,1158.5,1156.4,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1761549013133,0.15043217,1158.6,1156.4,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1761549023956,0.15043217,1158.6,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549027662,2.1611392,1158.2,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549028663,2.1611392,1157.8,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549029360,2.1611392,1157.9,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549030763,2.1611392,1158.0,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549032866,2.1611392,1158.2,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549033265,2.1611392,1158.3,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549033868,2.31157137,1158.6,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549035470,2.1611392,1158.5,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549036566,0.15043217,1158.6,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549038466,2.1611392,1158.5,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549038969,2.1611392,1158.4,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549039367,0.15043217,1158.6,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549044167,2.1611392,1158.4,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549044771,2.31157137,1158.6,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549045268,2.1611392,1158.5,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549046169,2.1611392,1158.4,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549047273,2.1611392,1158.5,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549047676,0.15043217,1158.6,1156.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761549055279,0.15043217,1158.6,1156.5,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1761549057482,2.1611392,1158.5,1156.5,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1761549060083,0.15043217,1158.6,1156.5,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1761549061687,2.1611392,1158.5,1156.5,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1761549062189,2.1611392,1157.9,1156.5,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1761549063288,2.1611392,1158.0,1156.5,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1761549065294,2.1611392,1158.3,1156.5,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1761549066989,2.1611392,1158.4,1156.5,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1761549068789,0.15043217,1158.6,1156.5,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1761549069394,2.1611392,1158.4,1156.5,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1761549071197,2.1611392,1158.3,1156.5,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1761549071492,2.1611392,1158.5,1156.5,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1761549072497,0.15043217,1158.6,1156.5,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1761549075996,0.15043217,1158.6,1156.5,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1761549079805,0.15043217,1158.6,1156.6,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1761549090015,0.15043217,1158.6,1156.7,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1761549099421,0.15043217,1158.6,1156.8,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761549105730,0.15043217,1158.6,1156.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1761549131753,0.15043217,1158.6,1157.0,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1761549133855,0.15043217,1158.6,1157.1,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1761549136865,0.15043217,1158.6,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549140564,2.1611392,1159.6,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549140864,0.15027367,1159.2,1157.3,0.56833383]
["bitfinex-derivatives","BNBF0:USTF0",1761549141164,0.15027367,1159.2,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549141368,0.15027367,1159.2,1157.3,0.56794355]
["bitfinex-derivatives","BNBF0:USTF0",1761549141568,0.15027367,1159.2,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549141766,0.15027367,1159.2,1157.3,0.56798035]
["bitfinex-derivatives","BNBF0:USTF0",1761549142064,0.15027367,1159.2,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549142266,0.15027367,1159.2,1157.3,0.56799789]
["bitfinex-derivatives","BNBF0:USTF0",1761549142466,0.15027367,1159.2,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549142662,0.15027367,1159.2,1157.3,0.56771684]
["bitfinex-derivatives","BNBF0:USTF0",1761549142864,0.15027367,1159.2,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549143063,0.15027367,1159.2,1157.3,0.56769931]
["bitfinex-derivatives","BNBF0:USTF0",1761549143364,0.15027367,1159.2,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549143666,0.15027367,1159.2,1157.3,0.56749625]
["bitfinex-derivatives","BNBF0:USTF0",1761549143863,0.15027367,1159.2,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549144063,0.15027367,1159.2,1157.3,0.56749586]
["bitfinex-derivatives","BNBF0:USTF0",1761549144268,2.1611392,1160.2,1157.4,0.56716782]
["bitfinex-derivatives","BNBF0:USTF0",1761549144568,0.15024642,1159.4,1157.5,0.56716782]
["bitfinex-derivatives","BNBF0:USTF0",1761549144766,3.0255949,1160.7,1157.6,0.56716782]
["bitfinex-derivatives","BNBF0:USTF0",1761549144964,0.15022372,1159.4,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549145166,0.15022372,1159.4,1157.3,0.5671443]
["bitfinex-derivatives","BNBF0:USTF0",1761549145363,2.1611392,1161.7,1157.4,0.5671443]
["bitfinex-derivatives","BNBF0:USTF0",1761549145566,0.1502101,1159.2,1157.5,0.5671443]
["bitfinex-derivatives","BNBF0:USTF0",1761549145867,2.1611392,1161.7,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549146067,2.1611392,1160.9,1157.3,0.56693069]
["bitfinex-derivatives","BNBF0:USTF0",1761549146268,0.15020038,1159.2,1157.4,0.56693069]
["bitfinex-derivatives","BNBF0:USTF0",1761549146568,2.1611392,1160.2,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549146768,0.15022955,1159.2,1157.3,0.56681857]
["bitfinex-derivatives","BNBF0:USTF0",1761549147064,2.1611392,1160.3,1157.4,0.56681857]
["bitfinex-derivatives","BNBF0:USTF0",1761549147268,0.1502555,1159.2,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549147466,2.1611392,1160.3,1157.3,0.56668052]
["bitfinex-derivatives","BNBF0:USTF0",1761549147766,0.15026199,1159.1,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549148264,0.15026848,1159.1,1157.2,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761549158577,0.15026848,1159.1,1157.3,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1761549162584,0.15026848,1159.1,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549166287,2.1611392,1160.9,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549166484,0.15022599,1159.3,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549166884,2.1611392,1160.8,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549167079,0.15023539,1159.3,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549167282,2.1611392,1160.8,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549167583,0.1502289,1159.3,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549167883,2.1611392,1160.9,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549168180,0.1502289,1159.3,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549168384,2.1611392,1160.9,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549168684,0.15022566,1159.3,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549168984,2.1611392,1160.9,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549169284,0.15022566,1159.3,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549169586,2.1611392,1160.9,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549169780,0.15022566,1159.3,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549170080,2.1611392,1160.6,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549170583,0.15023539,1159.3,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549170785,2.1611392,1160.4,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549171085,0.15023539,1159.9,1157.4,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1761549172881,0.15023539,1159.9,1157.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761549178888,0.15023539,1159.9,1157.6,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1761549179490,0.15023539,1159.9,1157.7,0.56425638]
["bitfinex-derivatives","BNBF0:USTF0",1761549179701,0.15023539,1159.9,1157.8,0.56425638]
["bitfinex-derivatives","BNBF0:USTF0",1761549179892,0.15023539,1159.9,1157.9,0.56425638]
["bitfinex-derivatives","BNBF0:USTF0",1761549180087,0.15023539,1159.9,1158.0,0.56425638]
["bitfinex-derivatives","BNBF0:USTF0",1761549180292,0.15023539,1159.9,1157.6,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1761549180491,0.15023539,1159.9,1157.7,0.56423179]
["bitfinex-derivatives","BNBF0:USTF0",1761549180789,2.1611392,1161.5,1157.8,0.56423179]
["bitfinex-derivatives","BNBF0:USTF0",1761549180993,0.15014464,1160.1,1157.9,0.56423179]
["bitfinex-derivatives","BNBF0:USTF0",1761549181293,0.15014464,1160.1,1157.6,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1761549181294,2.1611392,1161.6,1158.0,0.56423179]
["bitfinex-derivatives","BNBF0:USTF0",1761549181488,2.1611392,1161.6,1157.8,0.63197467]
["bitfinex-derivatives","BNBF0:USTF0",1761549181489,0.15010773,1160.3,1158.1,0.56423179]
["bitfinex-derivatives","BNBF0:USTF0",1761549181688,0.15010773,1160.3,1158.2,0.56423179]
["bitfinex-derivatives","BNBF0:USTF0",1761549181889,0.15010773,1160.3,1157.9,0.63197467]
["bitfinex-derivatives","BNBF0:USTF0",1761549181890,2.1611392,1161.4,1158.3,0.56423179]
["bitfinex-derivatives","BNBF0:USTF0",1761549182190,0.1501278,1160.1,1157.7,0.63197467]
["bitfinex-derivatives","BNBF0:USTF0",1761549182493,2.1611392,1161.7,1157.8,0.56369571]
["bitfinex-derivatives","BNBF0:USTF0",1761549182790,0.15012975,1160.2,1157.9,0.56369571]
["bitfinex-derivatives","BNBF0:USTF0",1761549183090,2.1611392,1161.9,1158.0,1.91169571]
["bitfinex-derivatives","BNBF0:USTF0",1761549183294,0.15012651,1160.8,1158.1,0.56369571]
["bitfinex-derivatives","BNBF0:USTF0",1761549183489,2.1611392,1161.7,1158.2,0.56369571]
["bitfinex-derivatives","BNBF0:USTF0",1761549183693,2.1611392,1161.7,1158.3,0.56369571]
["bitfinex-derivatives","BNBF0:USTF0",1761549183993,0.15012133,1160.2,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549184191,2.1611392,1161.8,1158.1,0.56334963]
["bitfinex-derivatives","BNBF0:USTF0",1761549184388,0.15011485,1160.9,1158.2,0.56334963]
["bitfinex-derivatives","BNBF0:USTF0",1761549184688,0.15011485,1160.9,1158.3,0.56334963]
["bitfinex-derivatives","BNBF0:USTF0",1761549184890,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549185094,0.15011485,1160.9,1158.1,0.56411345]
["bitfinex-derivatives","BNBF0:USTF0",1761549185295,0.15011485,1160.9,1158.2,0.56411345]
["bitfinex-derivatives","BNBF0:USTF0",1761549185592,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549185796,0.15011485,1160.9,1158.1,0.56400604]
["bitfinex-derivatives","BNBF0:USTF0",1761549185996,0.15011485,1160.9,1158.2,0.56400604]
["bitfinex-derivatives","BNBF0:USTF0",1761549186199,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549186393,0.15011485,1160.9,1158.1,0.56397916]
["bitfinex-derivatives","BNBF0:USTF0",1761549186595,0.15011485,1160.9,1158.2,0.56397916]
["bitfinex-derivatives","BNBF0:USTF0",1761549186793,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549186997,0.15011485,1160.9,1158.1,0.56397772]
["bitfinex-derivatives","BNBF0:USTF0",1761549187194,0.15011485,1160.9,1158.2,0.56397772]
["bitfinex-derivatives","BNBF0:USTF0",1761549187497,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549187697,0.15011485,1160.9,1158.1,0.56396098]
["bitfinex-derivatives","BNBF0:USTF0",1761549187892,0.15011485,1160.9,1158.2,0.56396098]
["bitfinex-derivatives","BNBF0:USTF0",1761549188097,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549188298,0.15011485,1160.9,1158.1,0.56396]
["bitfinex-derivatives","BNBF0:USTF0",1761549188497,0.15011485,1160.9,1158.2,0.56396]
["bitfinex-derivatives","BNBF0:USTF0",1761549188799,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549189097,0.15011485,1160.9,1158.1,0.56387202]
["bitfinex-derivatives","BNBF0:USTF0",1761549189298,0.15011485,1160.9,1158.2,0.56387202]
["bitfinex-derivatives","BNBF0:USTF0",1761549189498,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549189699,0.15011485,1160.9,1158.1,0.56393441]
["bitfinex-derivatives","BNBF0:USTF0",1761549189893,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549190099,0.15011485,1160.9,1158.1,0.56406334]
["bitfinex-derivatives","BNBF0:USTF0",1761549190398,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549190598,0.15011485,1160.9,1158.1,0.56395814]
["bitfinex-derivatives","BNBF0:USTF0",1761549190797,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549190995,0.15011485,1160.9,1158.1,0.56395682]
["bitfinex-derivatives","BNBF0:USTF0",1761549191200,0.15011485,1160.9,1158.2,0.56395682]
["bitfinex-derivatives","BNBF0:USTF0",1761549191400,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549191597,0.15011485,1160.9,1158.1,0.56389731]
["bitfinex-derivatives","BNBF0:USTF0",1761549191800,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549192096,0.15011485,1160.9,1158.1,0.56389653]
["bitfinex-derivatives","BNBF0:USTF0",1761549192298,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549192500,0.15011485,1160.9,1158.1,0.56382353]
["bitfinex-derivatives","BNBF0:USTF0",1761549192703,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549192899,0.15011485,1160.9,1158.1,0.56382353]
["bitfinex-derivatives","BNBF0:USTF0",1761549193097,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549193300,0.15011485,1160.9,1158.1,0.56382236]
["bitfinex-derivatives","BNBF0:USTF0",1761549193601,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549193902,0.15011485,1160.9,1158.1,0.56377287]
["bitfinex-derivatives","BNBF0:USTF0",1761549194201,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549194402,0.15011485,1160.9,1158.1,0.56370118]
["bitfinex-derivatives","BNBF0:USTF0",1761549194602,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549194898,0.15011485,1160.9,1158.1,0.56370021]
["bitfinex-derivatives","BNBF0:USTF0",1761549195102,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549195299,0.15011485,1160.9,1158.1,0.56369977]
["bitfinex-derivatives","BNBF0:USTF0",1761549195498,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549195704,0.15011485,1160.9,1158.1,0.56366023]
["bitfinex-derivatives","BNBF0:USTF0",1761549196000,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549196204,0.15011485,1160.9,1158.1,0.56365999]
["bitfinex-derivatives","BNBF0:USTF0",1761549196405,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549196604,0.15011485,1160.9,1158.1,0.56363527]
["bitfinex-derivatives","BNBF0:USTF0",1761549196801,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549197001,0.15011485,1160.9,1158.1,0.56365214]
["bitfinex-derivatives","BNBF0:USTF0",1761549197303,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549197604,0.15011485,1160.9,1158.1,0.56364682]
["bitfinex-derivatives","BNBF0:USTF0",1761549197807,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549198006,0.15011485,1160.9,1158.1,0.56376412]
["bitfinex-derivatives","BNBF0:USTF0",1761549198206,0.15011485,1160.9,1158.2,0.56376412]
["bitfinex-derivatives","BNBF0:USTF0",1761549198407,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549198602,0.15011485,1160.9,1158.1,0.56376864]
["bitfinex-derivatives","BNBF0:USTF0",1761549198801,0.15011485,1160.9,1158.2,0.56376864]
["bitfinex-derivatives","BNBF0:USTF0",1761549199008,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549199208,0.15011485,1160.9,1158.1,0.56376877]
["bitfinex-derivatives","BNBF0:USTF0",1761549199407,0.15011485,1160.9,1158.2,0.56376877]
["bitfinex-derivatives","BNBF0:USTF0",1761549199604,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549199803,0.15011485,1160.9,1158.1,0.56377801]
["bitfinex-derivatives","BNBF0:USTF0",1761549200106,0.15011485,1160.9,1158.2,0.56377801]
["bitfinex-derivatives","BNBF0:USTF0",1761549200305,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549200507,0.15011485,1160.9,1158.1,0.56384634]
["bitfinex-derivatives","BNBF0:USTF0",1761549200707,0.15011485,1160.9,1158.2,0.56384634]
["bitfinex-derivatives","BNBF0:USTF0",1761549200902,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549201104,0.15011485,1160.9,1158.1,0.56384634]
["bitfinex-derivatives","BNBF0:USTF0",1761549201304,0.15011485,1160.9,1158.2,0.56384634]
["bitfinex-derivatives","BNBF0:USTF0",1761549201504,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549201704,0.15011485,1160.9,1158.1,0.56376979]
["bitfinex-derivatives","BNBF0:USTF0",1761549201903,0.15011485,1160.9,1158.2,0.56376979]
["bitfinex-derivatives","BNBF0:USTF0",1761549202107,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549202405,0.15011485,1160.9,1158.1,0.56376979]
["bitfinex-derivatives","BNBF0:USTF0",1761549202604,0.15011485,1160.9,1158.2,0.56376979]
["bitfinex-derivatives","BNBF0:USTF0",1761549202804,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549203005,0.15011485,1160.9,1158.1,0.56370113]
["bitfinex-derivatives","BNBF0:USTF0",1761549203309,0.15011485,1160.9,1158.2,0.56370113]
["bitfinex-derivatives","BNBF0:USTF0",1761549203610,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549203810,0.15011485,1160.9,1158.1,0.56364726]
["bitfinex-derivatives","BNBF0:USTF0",1761549204010,0.15011485,1160.9,1158.2,0.56364726]
["bitfinex-derivatives","BNBF0:USTF0",1761549204210,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549204411,0.15011485,1160.9,1158.1,0.56356605]
["bitfinex-derivatives","BNBF0:USTF0",1761549204612,0.15011485,1160.9,1158.2,0.56356605]
["bitfinex-derivatives","BNBF0:USTF0",1761549204812,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549205009,0.15011485,1160.9,1158.1,0.5635786]
["bitfinex-derivatives","BNBF0:USTF0",1761549205307,0.15011485,1160.9,1158.2,0.5635786]
["bitfinex-derivatives","BNBF0:USTF0",1761549205506,0.15011485,1160.9,1158.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761549205707,0.15011485,1160.9,1158.1,0.56350965]
["bitfinex-derivatives","BNBF0:USTF0",1761549205911,0.15011485,1160.9,1158.2,0.56350965]
["bitfinex-derivatives","BNBF0:USTF0",1761549206109,0.15011485,1160.9,1157.6,2.31397467]
["bitfinex-derivatives","BNBF0:USTF0",1761549206308,0.15011485,1160.9,1157.7,1.19548208]
["bitfinex-derivatives","BNBF0:USTF0",1761549206511,0.15011485,1160.9,1157.8,0.56350741]
["bitfinex-derivatives","BNBF0:USTF0",1761549206716,0.15011485,1160.9,1157.9,0.56350741]
["bitfinex-derivatives","BNBF0:USTF0",1761549206914,0.15011485,1160.9,1158.0,0.56350741]
["bitfinex-derivatives","BNBF0:USTF0",1761549207114,0.15011485,1160.9,1158.1,0.56350741]
["bitfinex-derivatives","BNBF0:USTF0",1761549207311,0.15011485,1160.9,1157.7,0.63197467]
["bitfinex-derivatives","BNBF0:USTF0",1761549207512,0.15011485,1160.9,1157.8,0.5633914]
["bitfinex-derivatives","BNBF0:USTF0",1761549207718,0.15011485,1160.9,1157.9,0.5633914]
["bitfinex-derivatives","BNBF0:USTF0",1761549207918,0.15011485,1160.9,1158.0,0.5633914]
["bitfinex-derivatives","BNBF0:USTF0",1761549208115,0.15011485,1160.9,1158.1,0.5633914]
["bitfinex-derivatives","BNBF0:USTF0",1761549208318,0.15011485,1160.9,1158.2,0.5633914]
["bitfinex-derivatives","BNBF0:USTF0",1761549208520,0.15011485,1160.9,1157.6,2.31397467]
["bitfinex-derivatives","BNBF0:USTF0",1761549208718,0.15011485,1160.9,1157.7,0.56340843]
["bitfinex-derivatives","BNBF0:USTF0",1761549209016,0.15011485,1160.9,1157.8,0.56340843]
["bitfinex-derivatives","BNBF0:USTF0",1761549209218,0.15011485,1160.9,1157.6,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1761549209219,0.15011485,1160.9,1157.9,0.56340843]
["bitfinex-derivatives","BNBF0:USTF0",1761549209415,0.15011485,1160.9,1158.0,0.56340843]
["bitfinex-derivatives","BNBF0:USTF0",1761549209614,0.15011485,1160.9,1157.6,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1761549209818,0.15011485,1160.9,1157.7,2.03068483]
["bitfinex-derivatives","BNBF0:USTF0",1761549210015,0.15011485,1160.9,1157.8,0.56368483]
["bitfinex-derivatives","BNBF0:USTF0",1761549210218,0.15011485,1160.9,1157.9,0.56368483]
["bitfinex-derivatives","BNBF0:USTF0",1761549210514,0.15011485,1160.9,1157.7,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1761549210816,0.15011485,1160.9,1157.8,0.56379739]
["bitfinex-derivatives","BNBF0:USTF0",1761549211014,0.15011485,1160.9,1157.9,0.56379739]
["bitfinex-derivatives","BNBF0:USTF0",1761549211218,0.15011485,1160.9,1157.7,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1761549211416,2.31125405,1160.9,1157.8,0.56392359]
["bitfinex-derivatives","BNBF0:USTF0",1761549211617,2.31125405,1160.9,1157.9,0.56392359]
["bitfinex-derivatives","BNBF0:USTF0",1761549211820,0.15011485,1160.9,1157.7,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1761549212020,0.15011485,1160.9,1157.8,0.56403823]
["bitfinex-derivatives","BNBF0:USTF0",1761549212221,0.15011485,1160.9,1157.9,0.56403823]
["bitfinex-derivatives","BNBF0:USTF0",1761549212422,0.15011485,1160.9,1157.7,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1761549212618,0.15011485,1160.9,1157.8,0.56420972]
["bitfinex-derivatives","BNBF0:USTF0",1761549212821,0.15011485,1160.9,1157.7,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1761549212822,0.15011485,1160.9,1157.9,0.56420972]
["bitfinex-derivatives","BNBF0:USTF0",1761549213021,0.15011485,1160.9,1158.0,0.5646964]
["bitfinex-derivatives","BNBF0:USTF0",1761549213218,0.15011485,1160.9,1157.7,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1761549213419,0.15011485,1160.9,1157.8,0.56485358]
["bitfinex-derivatives","BNBF0:USTF0",1761549213621,0.15011485,1160.9,1157.9,0.56485358]
["bitfinex-derivatives","BNBF0:USTF0",1761549213922,0.15011485,1160.9,1158.0,0.56485358]
["bitfinex-derivatives","BNBF0:USTF0",1761549214119,0.15011485,1160.9,1157.7,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1761549214324,0.15011485,1160.9,1157.8,0.56486472]
["bitfinex-derivatives","BNBF0:USTF0",1761549214621,0.15011485,1160.9,1157.9,0.56486472]
["bitfinex-derivatives","BNBF0:USTF0",1761549214819,0.15011485,1160.9,1158.0,0.56486472]
["bitfinex-derivatives","BNBF0:USTF0",1761549215021,0.15011485,1160.9,1157.7,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1761549215217,0.15011485,1160.9,1157.8,0.56454275]
["bitfinex-derivatives","BNBF0:USTF0",1761549215418,0.15011485,1160.9,1157.9,0.56454275]
["bitfinex-derivatives","BNBF0:USTF0",1761549215721,0.15011485,1160.9,1157.7,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1761549215921,0.15011485,1160.9,1157.8,0.56477802]
["bitfinex-derivatives","BNBF0:USTF0",1761549216121,0.15011485,1160.9,1157.9,0.56477802]
["bitfinex-derivatives","BNBF0:USTF0",1761549216322,0.15011485,1160.9,1157.7,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1761549216523,0.15011485,1160.9,1157.8,0.56514367]
["bitfinex-derivatives","BNBF0:USTF0",1761549216822,0.15011485,1160.9,1157.9,2.15614367]
["bitfinex-derivatives","BNBF0:USTF0",1761549217021,0.15011485,1160.9,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549217922,3.0255949,1160.4,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549218123,2.1611392,1160.1,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549218519,2.1611392,1160.0,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549219221,3.0255949,1160.4,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549220022,2.1611392,1160.8,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549220921,2.1611392,1160.7,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549221520,2.1611392,1160.6,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549221724,2.1611392,1160.8,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549222726,0.15011485,1160.9,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549223121,0.15011485,1160.9,1158.0,0.56601714]
["bitfinex-derivatives","BNBF0:USTF0",1761549223326,2.31125405,1160.9,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549223521,2.31125405,1160.9,1158.0,0.56616983]
["bitfinex-derivatives","BNBF0:USTF0",1761549223724,2.31125405,1160.9,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549223926,2.1611392,1160.8,1158.0,0.56618039]
["bitfinex-derivatives","BNBF0:USTF0",1761549224126,2.1611392,1160.8,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549224425,2.1611392,1160.8,1158.0,0.56618]
["bitfinex-derivatives","BNBF0:USTF0",1761549224626,2.1611392,1160.8,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549224921,0.15011485,1160.9,1158.0,0.56634101]
["bitfinex-derivatives","BNBF0:USTF0",1761549225126,0.15011485,1160.9,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549225327,0.15011485,1160.9,1158.0,0.56651635]
["bitfinex-derivatives","BNBF0:USTF0",1761549225528,0.15011485,1160.9,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549225828,0.15011485,1160.9,1158.0,0.56651596]
["bitfinex-derivatives","BNBF0:USTF0",1761549226024,0.15011485,1160.9,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549226229,0.15011485,1160.9,1158.0,0.56651596]
["bitfinex-derivatives","BNBF0:USTF0",1761549226429,0.15011485,1160.9,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549226629,0.15011485,1160.9,1158.0,0.56670739]
["bitfinex-derivatives","BNBF0:USTF0",1761549226828,0.15011485,1160.9,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549227125,0.15011485,1160.9,1158.0,0.56670759]
["bitfinex-derivatives","BNBF0:USTF0",1761549227329,0.15011485,1160.9,1157.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1761549227529,2.31125405,1160.9,1158.0,0.56683575]
["bitfinex-derivatives","BNBF0:USTF0",1761549227726,2.31125405,1160.9,1158.1,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761549228925,2.1611392,1160.8,1158.1,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761549229828,2.1611392,1160.8,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549230031,0.15011485,1160.9,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549232631,2.31125405,1160.9,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549233130,2.1611392,1160.8,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549233733,2.31125405,1160.9,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549235736,0.15011485,1160.9,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549238237,0.15011485,1160.9,1158.3,0.56851935]
["bitfinex-derivatives","BNBF0:USTF0",1761549238537,0.15011485,1160.9,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549238741,0.15011485,1160.9,1158.3,0.56851935]
["bitfinex-derivatives","BNBF0:USTF0",1761549239037,0.15011485,1160.9,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549239342,0.15011485,1160.9,1158.3,0.56882155]
["bitfinex-derivatives","BNBF0:USTF0",1761549239535,0.15011485,1160.9,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549239937,2.31125405,1160.9,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549240939,2.1611392,1159.6,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549241542,2.1611392,1160.3,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549242442,2.1611392,1160.4,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549243139,2.1611392,1160.0,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549243643,2.1611392,1160.1,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549243939,2.1611392,1160.2,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549244240,2.1611392,1160.1,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549245440,2.1611392,1159.7,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549246044,2.1611392,1159.5,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549248844,2.1611392,1159.6,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549250444,2.1611392,1159.8,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549251546,3.0255949,1160.2,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549252144,2.1611392,1160.3,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549252648,2.1611392,1160.4,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549254549,2.1611392,1160.5,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549255247,2.1611392,1159.9,1158.2,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761549257554,2.1611392,1159.9,1158.3,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1761549258754,2.1611392,1160.1,1158.3,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1761549259953,2.1611392,1160.4,1158.3,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1761549262062,3.17570975,1160.9,1158.3,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1761549262460,3.0255949,1160.6,1158.3,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1761549262666,2.1611392,1160.1,1158.3,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1761549263669,2.1611392,1160.1,1158.3,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1761549266168,2.1611392,1159.8,1158.3,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1761549267773,2.1611392,1159.9,1158.3,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1761549268473,3.0255949,1160.2,1158.3,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1761549268474,2.1611392,1159.7,1158.3,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1761549268875,2.1611392,1159.6,1158.3,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1761549269870,2.1611392,1159.6,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549270371,2.1611392,1159.7,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549271072,3.0255949,1160.1,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549271878,2.1611392,1160.3,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549272479,2.1611392,1159.6,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549273379,2.1611392,1159.6,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549275779,2.1611392,1159.5,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549276079,2.1611392,1159.2,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549276575,2.1611392,1159.3,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549279886,2.1611392,1159.4,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549280286,2.1611392,1159.7,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549280686,2.1611392,1159.8,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549281285,2.1611392,1159.7,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549281682,2.1611392,1159.8,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549282388,2.1611392,1159.7,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549284491,2.1611392,1159.8,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549285290,2.1611392,1159.9,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549285793,2.1611392,1160.3,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549286193,5.1867341,1160.4,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549286391,2.1611392,1160.4,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549290396,2.1611392,1160.3,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549290892,2.1611392,1160.4,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549294098,2.1611392,1160.5,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549294599,2.1611392,1160.4,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549294998,2.1611392,1160.3,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549295600,2.1611392,1159.9,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549296502,2.1611392,1160.0,1158.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1761549297400,2.1611392,1160.0,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549298607,2.1611392,1159.9,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549299803,2.1611392,1160.3,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549300201,0.15011485,1160.9,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549301204,2.1611392,1159.7,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549302309,2.1611392,1159.8,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549303006,2.1611392,1159.6,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549303407,2.1611392,1159.5,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549304912,3.0255949,1160.1,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549305207,0.15011485,1160.9,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549305812,2.1611392,1159.5,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549306308,2.1611392,1159.6,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549307512,2.1611392,1159.5,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549308115,2.1611392,1159.2,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549308417,2.1611392,1159.4,1158.3,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1761549308617,2.1611392,1159.4,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549308919,2.1611392,1159.7,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549309420,2.1611392,1160.0,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549310021,5.1867341,1160.3,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549310317,2.1611392,1160.3,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549310517,2.1611392,1160.4,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549313227,2.1611392,1159.8,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549313727,2.1611392,1159.9,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549315630,2.1611392,1160.3,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549316831,2.1611392,1160.1,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549319835,2.1611392,1160.0,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549321136,2.1611392,1159.7,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549322739,2.1611392,1159.6,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549323640,2.1611392,1159.8,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549323940,2.1611392,1159.3,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549324338,3.0255949,1160.4,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549324339,2.1611392,1158.9,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549324741,2.1611392,1159.0,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549325236,2.1611392,1158.9,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549325840,2.1611392,1159.1,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549327439,2.1611392,1159.0,1157.8,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1761549327842,2.1611392,1159.0,1157.3,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1761549328542,2.1611392,1158.9,1157.3,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1761549330643,2.1611392,1158.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549331541,2.1611392,1158.8,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549335553,2.1611392,1158.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549336045,2.1611392,1160.2,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549336643,2.1611392,1160.3,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549337246,2.1611392,1160.6,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549337548,2.1611392,1160.6,1157.5,0.56717318]
["bitfinex-derivatives","BNBF0:USTF0",1761549337745,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549337947,0.15011485,1160.9,1157.5,0.56714812]
["bitfinex-derivatives","BNBF0:USTF0",1761549338149,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549338347,0.15011485,1160.9,1157.5,0.56661014]
["bitfinex-derivatives","BNBF0:USTF0",1761549338548,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549339644,2.1611392,1160.8,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549340250,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549341250,2.1611392,1160.6,1157.5,0.56553113]
["bitfinex-derivatives","BNBF0:USTF0",1761549341450,2.1611392,1160.6,1157.6,0.56553113]
["bitfinex-derivatives","BNBF0:USTF0",1761549341652,2.1611392,1160.5,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549341849,2.1611392,1160.5,1157.5,0.56478769]
["bitfinex-derivatives","BNBF0:USTF0",1761549342050,2.1611392,1160.5,1157.6,0.56478769]
["bitfinex-derivatives","BNBF0:USTF0",1761549342249,5.1867341,1160.8,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549342549,2.1611392,1160.8,1157.5,0.56429005]
["bitfinex-derivatives","BNBF0:USTF0",1761549342853,0.15011485,1160.9,1157.6,0.56429005]
["bitfinex-derivatives","BNBF0:USTF0",1761549343049,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549343248,0.15011485,1160.9,1157.5,0.56389837]
["bitfinex-derivatives","BNBF0:USTF0",1761549343448,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549343449,0.15011485,1160.9,1157.6,0.56389837]
["bitfinex-derivatives","BNBF0:USTF0",1761549343653,0.15011485,1160.9,1157.7,0.56389837]
["bitfinex-derivatives","BNBF0:USTF0",1761549343953,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549344250,0.15011485,1160.9,1157.5,0.56375085]
["bitfinex-derivatives","BNBF0:USTF0",1761549344453,0.15011485,1160.9,1157.6,0.56375085]
["bitfinex-derivatives","BNBF0:USTF0",1761549344650,0.15011485,1160.9,1157.7,0.56375085]
["bitfinex-derivatives","BNBF0:USTF0",1761549344851,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549345049,0.15011485,1160.9,1157.5,0.56333789]
["bitfinex-derivatives","BNBF0:USTF0",1761549345253,0.15011485,1160.9,1157.6,0.56333789]
["bitfinex-derivatives","BNBF0:USTF0",1761549345450,0.15011485,1160.9,1157.7,0.56333789]
["bitfinex-derivatives","BNBF0:USTF0",1761549345649,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549345855,0.15011485,1160.9,1157.5,0.56296397]
["bitfinex-derivatives","BNBF0:USTF0",1761549346051,0.15011485,1160.9,1157.6,0.56296397]
["bitfinex-derivatives","BNBF0:USTF0",1761549346250,0.15011485,1160.9,1157.7,0.56296397]
["bitfinex-derivatives","BNBF0:USTF0",1761549346554,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549346755,0.15011485,1160.9,1157.5,0.56256895]
["bitfinex-derivatives","BNBF0:USTF0",1761549346953,0.15011485,1160.9,1157.6,0.56256895]
["bitfinex-derivatives","BNBF0:USTF0",1761549347151,0.15011485,1160.9,1157.7,0.56256895]
["bitfinex-derivatives","BNBF0:USTF0",1761549347354,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549347650,0.15011485,1160.9,1157.5,0.56220624]
["bitfinex-derivatives","BNBF0:USTF0",1761549347851,0.15011485,1160.9,1157.6,0.56220624]
["bitfinex-derivatives","BNBF0:USTF0",1761549348052,0.15011485,1160.9,1157.7,0.56220624]
["bitfinex-derivatives","BNBF0:USTF0",1761549348355,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549348556,0.15011485,1160.9,1157.5,0.56190235]
["bitfinex-derivatives","BNBF0:USTF0",1761549348755,0.15011485,1160.9,1157.6,0.56190235]
["bitfinex-derivatives","BNBF0:USTF0",1761549349055,0.15011485,1160.9,1157.7,0.56190235]
["bitfinex-derivatives","BNBF0:USTF0",1761549349355,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549349658,0.15011485,1160.9,1157.5,0.56160865]
["bitfinex-derivatives","BNBF0:USTF0",1761549349855,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549349856,0.15011485,1160.9,1157.6,0.56160865]
["bitfinex-derivatives","BNBF0:USTF0",1761549350057,0.15011485,1160.9,1157.7,0.56160865]
["bitfinex-derivatives","BNBF0:USTF0",1761549350252,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549350457,0.15011485,1160.9,1157.5,0.56130997]
["bitfinex-derivatives","BNBF0:USTF0",1761549350652,0.15011485,1160.9,1157.6,0.56130997]
["bitfinex-derivatives","BNBF0:USTF0",1761549350853,0.15011485,1160.9,1157.7,0.56130997]
["bitfinex-derivatives","BNBF0:USTF0",1761549351057,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549351353,0.15011485,1160.9,1157.5,0.56114047]
["bitfinex-derivatives","BNBF0:USTF0",1761549351554,0.15011485,1160.9,1157.6,0.56114047]
["bitfinex-derivatives","BNBF0:USTF0",1761549351753,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549351953,0.15011485,1160.9,1157.5,0.56105047]
["bitfinex-derivatives","BNBF0:USTF0",1761549352253,0.15011485,1160.9,1157.6,0.56105047]
["bitfinex-derivatives","BNBF0:USTF0",1761549352451,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549352654,0.15011485,1160.9,1157.5,0.56081825]
["bitfinex-derivatives","BNBF0:USTF0",1761549352857,0.15011485,1160.9,1157.6,0.56081825]
["bitfinex-derivatives","BNBF0:USTF0",1761549353153,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549353356,0.15011485,1160.9,1157.5,0.56059164]
["bitfinex-derivatives","BNBF0:USTF0",1761549353559,0.15011485,1160.9,1157.6,0.56059164]
["bitfinex-derivatives","BNBF0:USTF0",1761549353756,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549353955,0.15011485,1160.9,1157.5,0.56059148]
["bitfinex-derivatives","BNBF0:USTF0",1761549354159,0.15011485,1160.9,1157.6,0.56059148]
["bitfinex-derivatives","BNBF0:USTF0",1761549354360,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549354560,0.15011485,1160.9,1157.5,0.5603619]
["bitfinex-derivatives","BNBF0:USTF0",1761549354754,0.15011485,1160.9,1157.6,0.5603619]
["bitfinex-derivatives","BNBF0:USTF0",1761549354955,0.15011485,1160.9,1157.4,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1761549355156,0.15011485,1160.9,1157.5,0.5603619]
["bitfinex-derivatives","BNBF0:USTF0",1761549355459,0.15011485,1160.9,1157.6,0.5603619]
["bitfinex-derivatives","BNBF0:USTF0",1761549355660,0.15011485,1160.9,1157.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761549357461,0.15011485,1160.9,1157.8,0.55970525]
["bitfinex-derivatives","BNBF0:USTF0",1761549357664,0.15011485,1160.9,1157.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761549357957,0.15011485,1160.9,1157.8,0.55970525]
["bitfinex-derivatives","BNBF0:USTF0",1761549358155,0.15011485,1160.9,1157.9,0.55970525]
["bitfinex-derivatives","BNBF0:USTF0",1761549358358,0.15011485,1160.9,1157.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761549358662,0.15011485,1160.9,1157.8,0.5593614]
["bitfinex-derivatives","BNBF0:USTF0",1761549358957,0.15011485,1160.9,1157.9,0.5593614]
["bitfinex-derivatives","BNBF0:USTF0",1761549359157,0.15011485,1160.9,1158.0,0.5593614]
["bitfinex-derivatives","BNBF0:USTF0",1761549359358,0.15011485,1160.9,1158.1,0.5593614]
["bitfinex-derivatives","BNBF0:USTF0",1761549359558,0.15011485,1160.9,1157.7,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1761549359857,0.15011485,1160.9,1157.8,0.55884268]
["bitfinex-derivatives","BNBF0:USTF0",1761549360057,0.15011485,1160.9,1157.9,2.41884268]
["bitfinex-derivatives","BNBF0:USTF0",1761549360257,0.15011485,1160.9,1158.0,0.55884268]
["bitfinex-derivatives","BNBF0:USTF0",1761549360460,0.15011485,1160.9,1158.1,2.44384268]
["bitfinex-derivatives","BNBF0:USTF0",1761549360659,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549361762,0.15011485,1160.9,1158.2,0.55848969]
["bitfinex-derivatives","BNBF0:USTF0",1761549361963,0.15011485,1160.9,1158.3,0.55848969]
["bitfinex-derivatives","BNBF0:USTF0",1761549362261,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549362460,0.15011485,1160.9,1158.2,0.55798442]
["bitfinex-derivatives","BNBF0:USTF0",1761549362658,0.15011485,1160.9,1158.3,0.55798442]
["bitfinex-derivatives","BNBF0:USTF0",1761549362957,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549363162,0.15011485,1160.9,1158.2,0.55798324]
["bitfinex-derivatives","BNBF0:USTF0",1761549363362,0.15011485,1160.9,1158.3,0.55798324]
["bitfinex-derivatives","BNBF0:USTF0",1761549363558,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549363760,0.15011485,1160.9,1158.2,0.55772647]
["bitfinex-derivatives","BNBF0:USTF0",1761549363958,0.15011485,1160.9,1158.3,0.55772647]
["bitfinex-derivatives","BNBF0:USTF0",1761549364163,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549364361,0.15011485,1160.9,1158.2,0.5574957]
["bitfinex-derivatives","BNBF0:USTF0",1761549364560,0.15011485,1160.9,1158.3,0.5574957]
["bitfinex-derivatives","BNBF0:USTF0",1761549364760,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549364962,0.15011485,1160.9,1158.2,0.55652577]
["bitfinex-derivatives","BNBF0:USTF0",1761549365162,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549365362,0.15011485,1160.9,1158.2,0.5563928]
["bitfinex-derivatives","BNBF0:USTF0",1761549365561,0.15011485,1160.9,1158.3,0.55638376]
["bitfinex-derivatives","BNBF0:USTF0",1761549365866,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549366062,0.15011485,1160.9,1158.2,0.55619194]
["bitfinex-derivatives","BNBF0:USTF0",1761549366265,0.15011485,1160.9,1158.3,0.556148]
["bitfinex-derivatives","BNBF0:USTF0",1761549366562,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549366763,0.15011485,1160.9,1158.2,0.5561684]
["bitfinex-derivatives","BNBF0:USTF0",1761549366959,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549367161,0.15011485,1160.9,1158.2,0.55631686]
["bitfinex-derivatives","BNBF0:USTF0",1761549367366,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549367667,0.15011485,1160.9,1158.2,0.55620569]
["bitfinex-derivatives","BNBF0:USTF0",1761549367865,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549368062,0.15011485,1160.9,1158.2,0.5562053]
["bitfinex-derivatives","BNBF0:USTF0",1761549368263,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549368462,0.15011485,1160.9,1158.2,0.55617977]
["bitfinex-derivatives","BNBF0:USTF0",1761549368760,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549368962,0.15011485,1160.9,1158.2,0.55617961]
["bitfinex-derivatives","BNBF0:USTF0",1761549369263,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549369462,0.15011485,1160.9,1158.2,0.55608941]
["bitfinex-derivatives","BNBF0:USTF0",1761549369663,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549369966,0.15011485,1160.9,1158.2,0.55608806]
["bitfinex-derivatives","BNBF0:USTF0",1761549370165,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549370366,0.15011485,1160.9,1158.2,0.55612938]
["bitfinex-derivatives","BNBF0:USTF0",1761549370565,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549370767,0.15011485,1160.9,1158.2,0.55614444]
["bitfinex-derivatives","BNBF0:USTF0",1761549370967,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549371169,0.15011485,1160.9,1158.2,0.55605931]
["bitfinex-derivatives","BNBF0:USTF0",1761549371371,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549371569,0.15011485,1160.9,1158.2,0.55621841]
["bitfinex-derivatives","BNBF0:USTF0",1761549371767,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549371967,0.15011485,1160.9,1158.2,0.55621821]
["bitfinex-derivatives","BNBF0:USTF0",1761549372166,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549372470,0.15011485,1160.9,1158.2,0.55631756]
["bitfinex-derivatives","BNBF0:USTF0",1761549372669,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549372867,0.15011485,1160.9,1158.2,0.55631664]
["bitfinex-derivatives","BNBF0:USTF0",1761549373171,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549373368,0.15011485,1160.9,1158.2,0.55658236]
["bitfinex-derivatives","BNBF0:USTF0",1761549373669,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549373866,0.15011485,1160.9,1158.2,0.55658236]
["bitfinex-derivatives","BNBF0:USTF0",1761549374066,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549374267,0.15011485,1160.9,1158.2,0.55672988]
["bitfinex-derivatives","BNBF0:USTF0",1761549374467,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549374671,0.15011485,1160.9,1158.2,0.55673109]
["bitfinex-derivatives","BNBF0:USTF0",1761549374966,0.15011485,1160.9,1158.3,0.55686175]
["bitfinex-derivatives","BNBF0:USTF0",1761549375171,0.15011485,1160.9,1158.4,0.55686175]
["bitfinex-derivatives","BNBF0:USTF0",1761549375369,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549375567,0.15011485,1160.9,1158.2,0.55703318]
["bitfinex-derivatives","BNBF0:USTF0",1761549375773,0.15011485,1160.9,1158.3,0.55703318]
["bitfinex-derivatives","BNBF0:USTF0",1761549375966,0.15011485,1160.9,1158.4,0.55703318]
["bitfinex-derivatives","BNBF0:USTF0",1761549376167,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549376367,0.15011485,1160.9,1158.2,0.55718977]
["bitfinex-derivatives","BNBF0:USTF0",1761549376567,0.15011485,1160.9,1158.3,0.55718977]
["bitfinex-derivatives","BNBF0:USTF0",1761549376773,0.15011485,1160.9,1158.4,0.55718977]
["bitfinex-derivatives","BNBF0:USTF0",1761549376972,0.15011485,1160.9,1158.5,0.55718977]
["bitfinex-derivatives","BNBF0:USTF0",1761549377272,0.15011485,1160.9,1158.6,0.55718977]
["bitfinex-derivatives","BNBF0:USTF0",1761549377472,0.15011485,1160.9,1158.7,0.55718977]
["bitfinex-derivatives","BNBF0:USTF0",1761549377671,0.15011485,1160.9,1158.8,0.55718977]
["bitfinex-derivatives","BNBF0:USTF0",1761549377971,0.15011485,1160.9,1158.4,0.63197467]
["bitfinex-derivatives","BNBF0:USTF0",1761549378270,0.15011485,1160.9,1158.5,0.55635665]
["bitfinex-derivatives","BNBF0:USTF0",1761549378474,0.15011485,1160.9,1158.6,0.55635665]
["bitfinex-derivatives","BNBF0:USTF0",1761549378670,0.15011485,1160.9,1158.7,0.55635665]
["bitfinex-derivatives","BNBF0:USTF0",1761549378873,0.15011485,1160.9,1158.2,0.63197467]
["bitfinex-derivatives","BNBF0:USTF0",1761549379074,0.15011485,1160.9,1158.3,0.55678753]
["bitfinex-derivatives","BNBF0:USTF0",1761549379374,0.15011485,1160.9,1158.4,0.55678753]
["bitfinex-derivatives","BNBF0:USTF0",1761549379674,0.15011485,1160.9,1158.1,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1761549380174,0.15011485,1160.9,1158.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761549384377,2.1611392,1162.7,1158.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761549384679,0.15008313,1160.3,1158.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761549384877,2.1611392,1162.6,1158.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761549385178,0.15007439,1160.4,1158.3,0.55586131]
["bitfinex-derivatives","BNBF0:USTF0",1761549385377,0.15007439,1160.4,1158.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761549385582,2.1611392,1162.2,1158.3,0.55560947]
["bitfinex-derivatives","BNBF0:USTF0",1761549385877,0.15007018,1160.4,1158.4,0.55560947]
["bitfinex-derivatives","BNBF0:USTF0",1761549386081,0.15007018,1160.4,1158.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761549386082,2.1611392,1162.2,1158.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761549386378,0.15007989,1161.3,1158.3,0.55591746]
["bitfinex-derivatives","BNBF0:USTF0",1761549386577,0.15007989,1161.3,1158.4,0.55591746]
["bitfinex-derivatives","BNBF0:USTF0",1761549386881,0.15007989,1161.3,1158.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761549387178,0.15007989,1161.3,1158.3,0.55589806]
["bitfinex-derivatives","BNBF0:USTF0",1761549387379,0.15007989,1161.3,1158.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761549387580,0.15007989,1161.3,1158.3,0.55639585]
["bitfinex-derivatives","BNBF0:USTF0",1761549387775,0.15007989,1161.3,1158.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761549387981,0.15007989,1161.3,1158.3,0.55639532]
["bitfinex-derivatives","BNBF0:USTF0",1761549388181,0.15007989,1161.3,1158.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761549389682,0.15007989,1161.3,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549391287,2.31121909,1161.3,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549392290,2.1611392,1161.2,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549392585,5.1867341,1161.2,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549393083,2.1611392,1161.0,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549394892,0.15007989,1161.3,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549395487,2.1611392,1160.6,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549395886,2.1611392,1160.7,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549396488,2.1611392,1160.8,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549397391,2.1611392,1160.7,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549398394,2.1611392,1160.8,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549399492,2.1611392,1160.6,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549399993,3.0255949,1161.2,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549400893,2.31121909,1161.3,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549402097,0.15007989,1161.3,1158.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1761549402394,0.15007989,1161.3,1158.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549405594,2.1611392,1161.0,1158.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549406097,2.1611392,1160.9,1158.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549406593,2.1611392,1160.6,1158.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549408201,2.1611392,1160.9,1158.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549409703,2.1611392,1161.0,1158.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549410197,2.1611392,1160.3,1158.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549411502,2.1611392,1160.4,1158.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549414903,2.1611392,1160.4,1158.5,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1761549415102,3.0255949,1160.7,1158.5,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1761549415607,6.59616729,1161.3,1158.5,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1761549416206,2.1611392,1161.1,1158.5,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1761549416806,2.1611392,1160.7,1158.5,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1761549418111,2.1611392,1160.7,1158.6,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549418410,2.1611392,1160.1,1158.6,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549418911,2.1611392,1160.0,1158.6,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549421307,2.1611392,1160.0,1158.6,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549421512,2.1611392,1160.8,1158.6,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549421913,2.1611392,1161.1,1158.6,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549423014,0.15007989,1161.3,1158.6,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549424610,0.15007989,1161.3,1158.7,0.56129156]
["bitfinex-derivatives","BNBF0:USTF0",1761549424815,0.15007989,1161.3,1158.6,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549425013,0.15007989,1161.3,1158.7,0.56129005]
["bitfinex-derivatives","BNBF0:USTF0",1761549425212,0.15007989,1161.3,1158.6,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549428213,2.31121909,1161.3,1158.6,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549429519,2.31121909,1161.3,1158.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1761549429918,0.15007989,1161.3,1158.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1761549431122,0.15007989,1161.3,1158.8,0.56105032]
["bitfinex-derivatives","BNBF0:USTF0",1761549431417,0.15007989,1161.3,1158.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1761549431617,0.15007989,1161.3,1158.8,0.56084093]
["bitfinex-derivatives","BNBF0:USTF0",1761549431921,0.15007989,1161.3,1158.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1761549432121,0.15007989,1161.3,1158.8,0.5608398]
["bitfinex-derivatives","BNBF0:USTF0",1761549432322,0.15007989,1161.3,1158.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1761549432518,0.15007989,1161.3,1158.8,0.56065614]
["bitfinex-derivatives","BNBF0:USTF0",1761549432722,0.15007989,1161.3,1158.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1761549432921,0.15007989,1161.3,1158.8,0.56066897]
["bitfinex-derivatives","BNBF0:USTF0",1761549433122,0.15007989,1161.3,1158.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1761549433418,0.15007989,1161.3,1158.8,0.56062209]
["bitfinex-derivatives","BNBF0:USTF0",1761549433618,0.15007989,1161.3,1158.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1761549433919,0.15007989,1161.3,1158.8,0.56048478]
["bitfinex-derivatives","BNBF0:USTF0",1761549434118,0.15007989,1161.3,1158.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1761549434326,0.15007989,1161.3,1158.8,0.56044911]
["bitfinex-derivatives","BNBF0:USTF0",1761549434520,0.15007989,1161.3,1158.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1761549434721,0.15007989,1161.3,1158.8,0.5603255]
["bitfinex-derivatives","BNBF0:USTF0",1761549435022,0.15007989,1161.3,1158.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1761549435721,2.1611392,1161.0,1158.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1761549436725,5.33681399,1161.3,1158.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1761549437331,0.15007989,1161.3,1158.7,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1761549438029,0.15007989,1161.3,1158.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1761549445536,0.15007989,1161.3,1158.9,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1761549448640,2.1611392,1160.8,1158.9,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1761549450241,2.1611392,1160.9,1158.9,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1761549450843,2.1611392,1161.0,1158.9,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1761549451244,2.1611392,1161.1,1158.9,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1761549454242,2.1611392,1161.2,1158.9,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1761549454848,2.31121909,1161.3,1158.9,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1761549458948,0.15007989,1161.3,1158.9,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1761549461448,0.15007989,1161.3,1159.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761549462045,2.1611392,1161.1,1159.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761549463250,2.1611392,1161.2,1159.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761549464250,2.1611392,1161.0,1159.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761549464653,2.1611392,1160.8,1159.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761549465253,2.1611392,1161.0,1159.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761549465753,2.1611392,1160.8,1159.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761549466654,2.1611392,1160.9,1159.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761549467250,2.1611392,1161.0,1159.0,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1761549467453,2.1611392,1161.0,1159.1,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1761549468656,2.1611392,1161.1,1159.1,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1761549471460,0.15007989,1161.3,1159.1,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1761549472556,0.15007989,1161.3,1159.2,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1761549477059,2.1611392,1161.2,1159.2,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1761549479261,2.1611392,1161.1,1159.2,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1761549480261,2.1611392,1161.0,1159.2,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1761549481166,2.1611392,1160.2,1159.2,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1761549482467,2.1611392,1159.9,1159.2,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1761549482866,3.0255949,1160.4,1159.2,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1761549483067,2.1611392,1160.5,1159.2,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1761549483868,2.1611392,1160.7,1159.2,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1761549485370,2.1611392,1160.5,1159.2,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1761549485872,3.0255949,1161.2,1159.2,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1761549485873,2.1611392,1161.0,1159.2,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1761549486469,2.1611392,1160.2,1159.2,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1761549487470,2.1611392,1160.0,1159.2,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1761549487675,2.1611392,1160.0,1159.1,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1761549488071,2.1611392,1159.9,1159.1,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1761549488675,2.1611392,1160.3,1159.1,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1761549489175,2.1611392,1160.7,1159.1,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1761549490571,0.15007989,1161.3,1159.1,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1761549490572,2.1611392,1160.8,1159.1,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1761549491673,2.1611392,1160.9,1159.1,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1761549492470,2.1611392,1160.9,1159.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1761549495076,2.1611392,1160.9,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549495274,2.1611392,1160.8,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549495574,2.1611392,1160.4,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549496676,2.1611392,1160.5,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549497579,2.1611392,1160.6,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549498076,2.1611392,1160.4,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549499580,2.1611392,1160.5,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549500686,2.1611392,1160.6,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549502390,2.1611392,1160.7,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549502883,2.1611392,1160.8,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549503690,2.1611392,1160.7,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549505292,2.1611392,1160.8,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549506391,2.1611392,1160.3,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549508088,2.1611392,1160.5,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549510995,2.1611392,1160.4,1159.2,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1761549514000,2.1611392,1160.4,1158.8,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761549514298,2.1611392,1160.9,1158.8,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1761549514496,2.1611392,1160.9,1158.6,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1761549515698,0.15007989,1161.3,1158.6,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1761549516901,0.15007989,1161.3,1158.6,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1761549517199,0.15007989,1161.3,1158.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1761549521500,2.1611392,1160.2,1158.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1761549522001,3.0255949,1160.7,1158.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1761549522604,2.1611392,1160.8,1158.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1761549527807,2.1611392,1161.0,1158.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1761549528303,2.1611392,1160.6,1158.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1761549528703,2.1611392,1160.5,1158.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1761549529303,2.1611392,1160.4,1158.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1761549529807,2.1611392,1160.7,1158.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1761549531008,2.1611392,1160.5,1158.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1761549532509,2.1611392,1160.4,1158.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1761549537709,2.1611392,1160.3,1158.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1761549538911,2.1611392,1160.1,1158.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1761549541316,2.1611392,1160.0,1158.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1761549542516,2.1611392,1159.5,1158.7,0.45022606]
["bitfinex-derivatives","BNBF0:USTF0",1761549543015,2.1611392,1159.4,1158.7,0.45022606]
["bitfinex-derivatives","BNBF0:USTF0",1761549544013,2.1611392,1159.5,1158.7,0.45022606]
["bitfinex-derivatives","BNBF0:USTF0",1761549544414,2.1611392,1159.4,1158.7,0.45022606]
["bitfinex-derivatives","BNBF0:USTF0",1761549545114,2.1611392,1159.5,1158.7,0.45022606]
["bitfinex-derivatives","BNBF0:USTF0",1761549547017,3.0255949,1159.9,1158.7,0.45022606]
["bitfinex-derivatives","BNBF0:USTF0",1761549547420,3.0255949,1159.9,1158.6,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1761549547616,2.1611392,1160.1,1158.6,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1761549549618,2.1611392,1160.6,1158.6,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1761549554025,2.1611392,1160.6,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549555223,2.1611392,1160.5,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549556926,2.1611392,1160.8,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549557225,2.1611392,1160.4,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549557924,2.1611392,1160.1,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549558324,2.1611392,1160.0,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549558725,2.1611392,1160.8,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549559422,2.1611392,1160.4,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549559824,0.15007989,1161.3,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549559825,2.1611392,1160.5,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549560222,2.1611392,1160.4,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549560822,2.1611392,1160.7,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549561028,2.1611392,1160.9,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549561523,2.1611392,1161.0,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549562027,2.1611392,1161.2,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549562223,2.1611392,1161.2,1158.6,0.57566798]
["bitfinex-derivatives","BNBF0:USTF0",1761549562428,0.15007989,1161.3,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549562628,0.15007989,1161.3,1158.6,0.57564804]
["bitfinex-derivatives","BNBF0:USTF0",1761549562828,0.15007989,1161.3,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549563028,0.15007989,1161.3,1158.6,0.57564851]
["bitfinex-derivatives","BNBF0:USTF0",1761549563228,0.15007989,1161.3,1158.5,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1761549563425,0.15007989,1161.3,1158.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549564130,2.1611392,1160.9,1158.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549564527,2.1611392,1160.7,1158.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549566026,2.1611392,1160.9,1158.5,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549566627,2.1611392,1160.9,1158.6,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1761549567633,2.1611392,1161.1,1158.6,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1761549569235,2.31121909,1161.3,1158.6,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1761549570229,0.15007989,1161.3,1158.6,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1761549574939,2.1611392,1160.6,1158.6,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1761549575344,2.1611392,1160.2,1158.6,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1761549575845,2.1611392,1161.0,1158.7,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549577848,2.1611392,1160.7,1158.7,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549578446,2.1611392,1160.5,1158.7,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549579948,2.1611392,1160.3,1158.7,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549580745,0.15007989,1161.3,1158.7,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549581144,0.15007989,1161.3,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549586257,2.1611392,1162.0,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549586553,0.15008378,1160.7,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549586856,2.1611392,1162.1,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549587056,0.15007601,1160.3,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549587352,2.1611392,1162.1,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549587753,0.15008022,1160.3,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549587957,2.1611392,1162.1,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549588256,0.15009413,1160.1,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549588455,2.1611392,1161.8,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549588654,0.15009413,1160.1,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549589053,2.1611392,1161.8,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549589257,0.15010384,1160.1,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549589454,2.1611392,1161.8,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549589755,0.15010384,1160.1,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549590059,2.1611392,1161.8,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549590460,0.15010384,1161.1,1158.8,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549593860,0.15010384,1161.1,1158.9,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1761549596868,0.15010384,1161.1,1159.0,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1761549604269,0.15010384,1161.1,1159.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549604773,2.31124304,1161.1,1159.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549606174,0.15010384,1161.1,1159.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549613177,0.15010384,1161.1,1159.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1761549622286,0.15010384,1161.1,1159.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1761549625284,0.15010384,1161.1,1159.2,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1761549627289,0.15010384,1161.1,1159.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1761549628389,2.1611392,1162.8,1159.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1761549628686,0.14998481,1161.4,1159.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1761549628886,3.0255949,1163.5,1159.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1761549628887,2.1611392,1162.9,1159.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1761549629086,0.14996865,1162.0,1159.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1761549631993,0.14996865,1162.0,1159.4,0.57067043]
["bitfinex-derivatives","BNBF0:USTF0",1761549632197,0.14996865,1162.0,1159.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1761549632397,0.14996865,1162.0,1159.4,0.57038802]
["bitfinex-derivatives","BNBF0:USTF0",1761549632597,0.14996865,1162.0,1159.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1761549632894,0.14996865,1162.0,1159.4,0.57038802]
["bitfinex-derivatives","BNBF0:USTF0",1761549633098,0.14996865,1162.0,1159.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1761549633397,0.14996865,1162.0,1159.4,0.5701736]
["bitfinex-derivatives","BNBF0:USTF0",1761549633597,0.14996865,1162.0,1159.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1761549633794,0.14996865,1162.0,1159.4,0.57017205]
["bitfinex-derivatives","BNBF0:USTF0",1761549634093,0.14996865,1162.0,1159.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1761549634293,0.14996865,1162.0,1159.4,0.5701279]
["bitfinex-derivatives","BNBF0:USTF0",1761549634492,0.14996865,1162.0,1159.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1761549634693,0.14996865,1162.0,1159.4,0.56996911]
["bitfinex-derivatives","BNBF0:USTF0",1761549634896,0.14996865,1162.0,1159.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1761549635093,0.14996865,1162.0,1159.4,0.56995085]
["bitfinex-derivatives","BNBF0:USTF0",1761549635397,0.14996865,1162.0,1159.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1761549635697,0.14996865,1162.0,1159.4,1.35420841]
["bitfinex-derivatives","BNBF0:USTF0",1761549635898,0.14996865,1162.0,1159.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761549636097,0.14996865,1162.0,1159.5,0.57113005]
["bitfinex-derivatives","BNBF0:USTF0",1761549636297,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549636594,0.14996865,1162.0,1159.4,0.57104357]
["bitfinex-derivatives","BNBF0:USTF0",1761549636797,0.14996865,1162.0,1159.5,0.57104357]
["bitfinex-derivatives","BNBF0:USTF0",1761549636995,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549637199,0.14996865,1162.0,1159.4,0.57108728]
["bitfinex-derivatives","BNBF0:USTF0",1761549637397,0.14996865,1162.0,1159.5,0.57108728]
["bitfinex-derivatives","BNBF0:USTF0",1761549637699,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549637897,0.14996865,1162.0,1159.4,0.57111903]
["bitfinex-derivatives","BNBF0:USTF0",1761549638099,0.14996865,1162.0,1159.5,0.57111903]
["bitfinex-derivatives","BNBF0:USTF0",1761549638304,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549638502,0.14996865,1162.0,1159.4,0.57118762]
["bitfinex-derivatives","BNBF0:USTF0",1761549638701,0.14996865,1162.0,1159.5,0.57118762]
["bitfinex-derivatives","BNBF0:USTF0",1761549638899,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549639099,0.14996865,1162.0,1159.4,0.57105098]
["bitfinex-derivatives","BNBF0:USTF0",1761549639400,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549639602,0.14996865,1162.0,1159.4,0.56989749]
["bitfinex-derivatives","BNBF0:USTF0",1761549639799,0.14996865,1162.0,1159.5,0.56989023]
["bitfinex-derivatives","BNBF0:USTF0",1761549640004,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549640202,0.14996865,1162.0,1159.4,0.56987713]
["bitfinex-derivatives","BNBF0:USTF0",1761549640403,0.14996865,1162.0,1159.5,0.56987713]
["bitfinex-derivatives","BNBF0:USTF0",1761549640600,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549640803,0.14996865,1162.0,1159.4,0.57000574]
["bitfinex-derivatives","BNBF0:USTF0",1761549641001,0.14996865,1162.0,1159.5,0.57000574]
["bitfinex-derivatives","BNBF0:USTF0",1761549641207,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549641402,0.14996865,1162.0,1159.4,0.5698532]
["bitfinex-derivatives","BNBF0:USTF0",1761549641606,0.14996865,1162.0,1159.5,0.5698532]
["bitfinex-derivatives","BNBF0:USTF0",1761549641804,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549642105,0.14996865,1162.0,1159.4,0.56985298]
["bitfinex-derivatives","BNBF0:USTF0",1761549642306,0.14996865,1162.0,1159.5,0.56985298]
["bitfinex-derivatives","BNBF0:USTF0",1761549642506,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549642708,0.14996865,1162.0,1159.4,0.56954252]
["bitfinex-derivatives","BNBF0:USTF0",1761549642906,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549643104,0.14996865,1162.0,1159.4,0.56951599]
["bitfinex-derivatives","BNBF0:USTF0",1761549643406,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549643609,0.14996865,1162.0,1159.4,0.56944797]
["bitfinex-derivatives","BNBF0:USTF0",1761549643805,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549644108,0.14996865,1162.0,1159.4,0.56944797]
["bitfinex-derivatives","BNBF0:USTF0",1761549644310,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549645210,0.14996865,1162.0,1159.4,0.56935144]
["bitfinex-derivatives","BNBF0:USTF0",1761549645411,0.14996865,1162.0,1159.5,0.56935144]
["bitfinex-derivatives","BNBF0:USTF0",1761549645605,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549645809,0.14996865,1162.0,1159.4,0.56919288]
["bitfinex-derivatives","BNBF0:USTF0",1761549646006,0.14996865,1162.0,1159.5,0.56919288]
["bitfinex-derivatives","BNBF0:USTF0",1761549646306,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549646508,0.14996865,1162.0,1159.4,0.56907085]
["bitfinex-derivatives","BNBF0:USTF0",1761549646707,0.14996865,1162.0,1159.5,0.56907085]
["bitfinex-derivatives","BNBF0:USTF0",1761549646911,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549647212,0.14996865,1162.0,1159.4,0.56887119]
["bitfinex-derivatives","BNBF0:USTF0",1761549647511,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549647712,0.14996865,1162.0,1159.4,0.56900063]
["bitfinex-derivatives","BNBF0:USTF0",1761549647910,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549648107,0.14996865,1162.0,1159.4,2.16200023]
["bitfinex-derivatives","BNBF0:USTF0",1761549648313,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549651517,0.14996865,1162.0,1159.5,0.56889257]
["bitfinex-derivatives","BNBF0:USTF0",1761549651818,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549652015,0.14996865,1162.0,1159.5,0.56885319]
["bitfinex-derivatives","BNBF0:USTF0",1761549652219,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549652518,0.14996865,1162.0,1159.5,0.56895271]
["bitfinex-derivatives","BNBF0:USTF0",1761549652716,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549653018,0.14996865,1162.0,1159.5,0.56895271]
["bitfinex-derivatives","BNBF0:USTF0",1761549653218,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549653418,0.14996865,1162.0,1159.5,0.56895266]
["bitfinex-derivatives","BNBF0:USTF0",1761549653615,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549653820,0.14996865,1162.0,1159.5,0.56895266]
["bitfinex-derivatives","BNBF0:USTF0",1761549654020,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549654221,0.14996865,1162.0,1159.5,0.56896306]
["bitfinex-derivatives","BNBF0:USTF0",1761549654421,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549654620,0.14996865,1162.0,1159.5,0.56897359]
["bitfinex-derivatives","BNBF0:USTF0",1761549654920,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549655121,0.14996865,1162.0,1159.5,0.56897359]
["bitfinex-derivatives","BNBF0:USTF0",1761549655322,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549655620,0.14996865,1162.0,1159.5,0.56916013]
["bitfinex-derivatives","BNBF0:USTF0",1761549655818,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549656022,0.14996865,1162.0,1159.5,0.56922367]
["bitfinex-derivatives","BNBF0:USTF0",1761549656317,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549656517,0.14996865,1162.0,1159.5,0.56925919]
["bitfinex-derivatives","BNBF0:USTF0",1761549656721,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549657022,0.14996865,1162.0,1159.5,0.56925919]
["bitfinex-derivatives","BNBF0:USTF0",1761549657321,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549657618,0.14996865,1162.0,1159.5,0.56930592]
["bitfinex-derivatives","BNBF0:USTF0",1761549657818,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549658018,0.14996865,1162.0,1159.5,0.56930543]
["bitfinex-derivatives","BNBF0:USTF0",1761549658318,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549658521,0.14996865,1162.0,1159.5,0.56942006]
["bitfinex-derivatives","BNBF0:USTF0",1761549658719,0.14996865,1162.0,1159.4,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761549658916,0.14996865,1162.0,1159.5,0.56942022]
["bitfinex-derivatives","BNBF0:USTF0",1761549659120,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549659422,0.14996865,1162.0,1159.4,0.56950377]
["bitfinex-derivatives","BNBF0:USTF0",1761549659617,0.14996865,1162.0,1159.5,0.56949967]
["bitfinex-derivatives","BNBF0:USTF0",1761549659921,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549660121,0.14996865,1162.0,1159.4,0.56951699]
["bitfinex-derivatives","BNBF0:USTF0",1761549660321,0.14996865,1162.0,1159.3,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761549660621,0.14996865,1162.0,1159.4,0.56945307]
["bitfinex-derivatives","BNBF0:USTF0",1761549660822,2.1308109,1164.8,1159.5,0.5685855]
["bitfinex-derivatives","BNBF0:USTF0",1761549661016,2.1308109,1165.1,1159.6,0.5685855]
["bitfinex-derivatives","BNBF0:USTF0",1761549661219,0.14989501,1162.2,1159.7,0.5685855]
["bitfinex-derivatives","BNBF0:USTF0",1761549661418,2.1308109,1164.4,1159.8,0.5685855]
["bitfinex-derivatives","BNBF0:USTF0",1761549661618,0.14981564,1162.4,1159.9,0.5685855]
["bitfinex-derivatives","BNBF0:USTF0",1761549661817,0.14981564,1162.4,1160.0,0.5685855]
["bitfinex-derivatives","BNBF0:USTF0",1761549662021,2.9831353,1164.7,1160.1,0.5685855]
["bitfinex-derivatives","BNBF0:USTF0",1761549662219,0.14983112,1162.4,1160.2,0.5685855]
["bitfinex-derivatives","BNBF0:USTF0",1761549662423,0.14983112,1162.4,1160.3,0.5685855]
["bitfinex-derivatives","BNBF0:USTF0",1761549662623,4.2849482,1165.6,1160.4,0.5685855]
["bitfinex-derivatives","BNBF0:USTF0",1761549662823,0.14980596,1162.5,1160.5,2.0425855]
["bitfinex-derivatives","BNBF0:USTF0",1761549663022,4.2849482,1165.6,1160.6,0.5685855]
["bitfinex-derivatives","BNBF0:USTF0",1761549663220,2.1308109,1163.9,1160.5,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549663424,0.14978211,1162.3,1160.5,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549663624,2.1308109,1163.9,1160.5,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549663925,0.14983821,1162.3,1160.5,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549664223,2.1308109,1164.0,1160.5,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549664421,0.14983499,1162.3,1160.5,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549664722,2.1308109,1164.1,1160.5,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549664925,0.14983789,1162.3,1160.5,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761549675337,0.14983789,1162.3,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549684040,2.1308109,1161.8,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549684543,2.1308109,1161.7,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549685539,2.9831353,1162.0,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549686545,0.14983789,1162.3,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549692753,2.9831353,1162.2,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549692954,2.1308109,1161.9,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549696551,2.1308109,1162.0,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549698454,2.1308109,1162.1,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549699056,0.14983789,1162.3,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549699057,2.1308109,1162.2,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549699558,0.14983789,1162.3,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549703161,2.1308109,1161.9,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549703562,2.1308109,1161.8,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549706662,2.1308109,1162.2,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549708263,2.28064879,1162.3,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549708868,0.14983789,1162.3,1160.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761549715171,0.14983789,1162.3,1160.7,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1761549722675,2.1308109,1162.0,1160.7,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1761549723175,2.28064879,1162.3,1160.7,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1761549723775,0.14983789,1162.3,1160.7,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1761549724480,2.28064879,1162.3,1160.7,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1761549724680,0.14983789,1162.3,1160.7,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1761549725782,0.14983789,1162.3,1160.8,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1761549726778,2.1308109,1162.2,1160.8,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1761549727278,2.28064879,1162.3,1160.8,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1761549727883,2.1308109,1162.2,1160.8,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1761549728278,0.14983789,1162.3,1160.8,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1761549743694,2.1308109,1162.0,1160.8,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1761549744189,2.1308109,1162.1,1160.8,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1761549744896,2.1308109,1164.5,1160.8,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1761549745192,0.14988984,1162.2,1160.8,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1761549745390,2.1308109,1164.4,1160.8,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1761549745595,0.14981241,1163.6,1160.8,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1761549747795,2.1308109,1163.8,1160.8,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1761549750897,2.1308109,1163.8,1160.9,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1761549751097,2.1308109,1163.5,1160.9,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1761549752102,0.1498395,1162.9,1160.9,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1761549758106,0.1498395,1162.9,1161.0,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1761549760011,2.1308109,1162.8,1161.0,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1761549760411,0.1498395,1162.9,1161.0,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1761549762013,2.1308109,1162.5,1161.0,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1761549763708,0.1498395,1162.9,1161.0,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1761549783630,0.1498395,1162.9,1161.1,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1761549787336,2.1308109,1162.7,1161.1,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1761549788338,2.1308109,1162.6,1161.1,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1761549789434,0.1498395,1162.9,1161.1,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1761549800341,2.1308109,1162.7,1161.1,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1761549803449,2.1308109,1162.4,1161.1,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1761549804545,2.1308109,1162.2,1161.1,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1761549805149,2.1308109,1162.3,1161.1,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1761549808148,2.1308109,1162.3,1161.1,0.5759416]
["bitfinex-derivatives","BNBF0:USTF0",1761549808347,2.1308109,1162.3,1159.2,0.6310271]
["bitfinex-derivatives","BNBF0:USTF0",1761549808549,2.1308109,1162.3,1159.3,0.5933472]
["bitfinex-derivatives","BNBF0:USTF0",1761549808752,2.1308109,1162.3,1159.4,0.5933472]
["bitfinex-derivatives","BNBF0:USTF0",1761549808948,2.1308109,1162.3,1159.5,2.3723472]
["bitfinex-derivatives","BNBF0:USTF0",1761549809149,2.1308109,1162.4,1159.6,0.5933472]
["bitfinex-derivatives","BNBF0:USTF0",1761549809349,2.1308109,1162.4,1159.5,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1761549809550,2.1308109,1162.4,1159.6,0.58851502]
["bitfinex-derivatives","BNBF0:USTF0",1761549809754,2.1308109,1162.4,1159.5,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1761549809955,2.1308109,1162.4,1159.6,0.58852381]
["bitfinex-derivatives","BNBF0:USTF0",1761549810249,2.1308109,1162.4,1159.5,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1761549810953,2.1308109,1162.2,1159.5,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1761549811357,2.1308109,1161.7,1159.5,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1761549812257,2.1308109,1161.9,1159.5,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1761549813464,2.1308109,1161.9,1159.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761549815464,2.1308109,1162.0,1159.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761549817464,2.1308109,1161.8,1159.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761549818064,2.1308109,1161.7,1159.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761549818470,2.1308109,1161.8,1159.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761549819560,2.1308109,1161.7,1159.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761549820565,2.1308109,1161.8,1159.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761549822064,2.1308109,1161.9,1159.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761549823270,2.1308109,1162.0,1159.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1761549823866,2.1308109,1162.0,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549825471,2.1308109,1162.2,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549825968,2.1308109,1162.1,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549826468,2.1308109,1162.0,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549826970,2.1308109,1161.7,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549828368,2.1308109,1161.8,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549829372,2.1308109,1161.9,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549830473,2.1308109,1162.0,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549830869,2.1308109,1161.9,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549831572,5.1139462,1162.4,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549831773,2.1308109,1162.4,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549831970,2.1308109,1162.3,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549832672,2.1308109,1162.2,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549833776,2.1308109,1162.6,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549834375,2.1308109,1162.7,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549834774,2.1308109,1162.6,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549835377,2.1308109,1162.7,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549836773,0.1498395,1162.9,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549838476,2.1308109,1162.8,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549838876,2.1308109,1162.7,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549839475,2.1308109,1162.5,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549839980,2.1308109,1162.6,1159.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1761549841181,2.1308109,1162.6,1159.3,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1761549841481,0.1498395,1162.9,1159.3,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1761549844581,2.1308109,1162.3,1159.3,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1761549844785,2.1308109,1162.3,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549845186,2.1308109,1162.0,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549845682,5.1139462,1162.2,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549846483,2.1308109,1162.2,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549846783,2.1308109,1161.7,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549847288,2.1308109,1161.9,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549847887,2.1308109,1162.0,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549848290,2.1308109,1162.2,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549849888,2.1308109,1162.3,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549850688,2.1308109,1162.7,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549851790,2.2806504,1162.9,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549852785,0.1498395,1162.9,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549858989,2.1308109,1162.6,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549859990,2.1308109,1162.4,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549860491,2.1308109,1162.0,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549860993,2.1308109,1162.3,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549861492,2.1308109,1162.2,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549863696,2.1308109,1162.1,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549864293,2.1308109,1162.0,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549866099,2.1308109,1161.9,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549866699,2.1308109,1162.0,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549867196,2.1308109,1161.9,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549868300,2.1308109,1161.8,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549868797,2.9831353,1162.4,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549869097,2.1308109,1162.7,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549869401,2.1308109,1162.4,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549870902,2.1308109,1162.3,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549871102,2.9831353,1161.9,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549871302,2.1308109,1161.4,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549873401,2.1308109,1161.3,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549873899,2.1308109,1160.9,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549874501,2.9831353,1161.5,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549874502,2.1308109,1161.1,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549874901,2.1308109,1161.3,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549875401,2.1308109,1161.0,1159.3,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1761549875902,2.1308109,1161.0,1159.3,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1761549876502,2.1308109,1160.9,1159.3,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1761549877501,2.9831353,1161.3,1159.3,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1761549877502,2.1308109,1160.8,1159.3,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1761549878004,2.9831353,1161.3,1159.3,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1761549878303,2.1308109,1161.7,1159.3,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1761549880208,2.1308109,1161.6,1159.3,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1761549881105,2.1308109,1161.6,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549881505,2.1308109,1160.6,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549882405,2.1308109,1160.5,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549882908,2.1308109,1160.6,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549883511,2.1308109,1160.5,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549885213,2.1308109,1160.6,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549885611,2.1308109,1160.5,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549886710,2.1308109,1160.6,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549887814,2.1308109,1160.2,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549888211,2.1308109,1160.3,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549888811,2.1308109,1160.2,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549889010,2.1308109,1162.0,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549889210,2.1308109,1161.9,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549889411,2.1308109,1161.9,1158.9,0.57657252]
["bitfinex-derivatives","BNBF0:USTF0",1761549889611,2.1308109,1161.9,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549889811,2.1308109,1162.4,1158.9,0.57656818]
["bitfinex-derivatives","BNBF0:USTF0",1761549890013,2.1308109,1162.4,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549890217,2.1308109,1162.4,1158.9,0.57663296]
["bitfinex-derivatives","BNBF0:USTF0",1761549890512,2.1308109,1162.4,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549890717,2.1308109,1162.4,1158.9,0.57632862]
["bitfinex-derivatives","BNBF0:USTF0",1761549890918,2.1308109,1162.3,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549891218,2.1308109,1162.3,1158.9,0.57632822]
["bitfinex-derivatives","BNBF0:USTF0",1761549891417,2.1308109,1162.3,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549891717,2.1308109,1162.3,1158.9,0.57611161]
["bitfinex-derivatives","BNBF0:USTF0",1761549891918,2.1308109,1162.5,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549892115,2.1308109,1162.5,1158.9,0.57610752]
["bitfinex-derivatives","BNBF0:USTF0",1761549892314,2.1308109,1162.5,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549892614,2.1308109,1162.6,1158.9,0.57586879]
["bitfinex-derivatives","BNBF0:USTF0",1761549892819,2.1308109,1162.6,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549893022,2.1308109,1162.6,1158.9,0.5758682]
["bitfinex-derivatives","BNBF0:USTF0",1761549893221,2.1308109,1162.6,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549893516,2.1308109,1162.7,1158.9,0.57566825]
["bitfinex-derivatives","BNBF0:USTF0",1761549893721,2.1308109,1162.7,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549893921,2.1308109,1162.7,1158.9,0.57566881]
["bitfinex-derivatives","BNBF0:USTF0",1761549894121,2.1308109,1162.7,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549894319,2.1308109,1162.7,1158.9,0.57601841]
["bitfinex-derivatives","BNBF0:USTF0",1761549894524,2.1308109,1162.7,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549894722,2.1308109,1162.7,1158.9,0.57589126]
["bitfinex-derivatives","BNBF0:USTF0",1761549894917,2.1308109,1162.7,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549895120,2.1308109,1162.7,1158.9,0.5759152]
["bitfinex-derivatives","BNBF0:USTF0",1761549895320,2.1308109,1162.7,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549895522,2.2806504,1162.9,1158.9,0.57576289]
["bitfinex-derivatives","BNBF0:USTF0",1761549895724,2.2806504,1162.9,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549895924,2.2806504,1162.9,1158.9,0.57575434]
["bitfinex-derivatives","BNBF0:USTF0",1761549896124,2.1308109,1162.7,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549896326,2.1308109,1162.7,1158.9,0.57576979]
["bitfinex-derivatives","BNBF0:USTF0",1761549896625,2.1308109,1162.8,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549896825,2.1308109,1162.8,1158.9,0.5756106]
["bitfinex-derivatives","BNBF0:USTF0",1761549897123,2.1308109,1162.8,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549897323,2.1308109,1162.8,1158.9,0.57561706]
["bitfinex-derivatives","BNBF0:USTF0",1761549897524,2.2806504,1162.9,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549897825,2.2806504,1162.9,1158.9,0.57546969]
["bitfinex-derivatives","BNBF0:USTF0",1761549898023,2.1308109,1162.8,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549898226,2.1308109,1162.8,1158.9,0.57547136]
["bitfinex-derivatives","BNBF0:USTF0",1761549898522,2.2806504,1162.9,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549898722,2.2806504,1162.9,1158.9,0.57537126]
["bitfinex-derivatives","BNBF0:USTF0",1761549898922,2.2806504,1162.9,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549899126,2.1308109,1161.8,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549899724,2.1308109,1161.7,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549900229,2.1308109,1162.0,1158.9,0.57520109]
["bitfinex-derivatives","BNBF0:USTF0",1761549900527,2.1308109,1162.0,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549900724,2.1308109,1161.9,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549901326,2.1308109,1161.7,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549901728,2.1308109,1161.9,1158.9,0.57481769]
["bitfinex-derivatives","BNBF0:USTF0",1761549901926,2.1308109,1161.9,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549902225,2.9831353,1162.3,1158.9,0.57481827]
["bitfinex-derivatives","BNBF0:USTF0",1761549902424,2.9831353,1162.3,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549902725,2.1308109,1162.5,1158.9,0.57467445]
["bitfinex-derivatives","BNBF0:USTF0",1761549902929,2.1308109,1162.5,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549903130,2.1308109,1162.5,1158.9,0.57466151]
["bitfinex-derivatives","BNBF0:USTF0",1761549903330,2.1308109,1162.6,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549903531,2.1308109,1162.6,1158.9,0.57452568]
["bitfinex-derivatives","BNBF0:USTF0",1761549903825,2.1308109,1162.8,1159.0,0.57449041]
["bitfinex-derivatives","BNBF0:USTF0",1761549904028,2.1308109,1162.8,1159.1,0.57449041]
["bitfinex-derivatives","BNBF0:USTF0",1761549904231,2.1308109,1162.0,1158.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1761549904431,2.1308109,1162.8,1159.0,0.6310271]
["bitfinex-derivatives","BNBF0:USTF0",1761549904631,2.1308109,1162.8,1159.1,0.57363745]
["bitfinex-derivatives","BNBF0:USTF0",1761549904831,0.1498395,1162.9,1159.0,0.6310271]
["bitfinex-derivatives","BNBF0:USTF0",1761549904832,2.1308109,1162.5,1159.2,1.20466455]
["bitfinex-derivatives","BNBF0:USTF0",1761549905031,2.1308109,1162.5,1159.3,0.57363745]
["bitfinex-derivatives","BNBF0:USTF0",1761549905228,0.1498395,1162.9,1159.4,1.20466455]
["bitfinex-derivatives","BNBF0:USTF0",1761549905432,0.1498395,1162.9,1159.5,0.57363745]
["bitfinex-derivatives","BNBF0:USTF0",1761549905731,0.1498395,1162.9,1159.6,0.57363745]
["bitfinex-derivatives","BNBF0:USTF0",1761549905930,0.1498395,1162.9,1159.7,0.57363745]
["bitfinex-derivatives","BNBF0:USTF0",1761549906133,0.1498395,1162.9,1159.8,0.57363745]
["bitfinex-derivatives","BNBF0:USTF0",1761549906429,0.1498395,1162.9,1159.9,0.57363745]
["bitfinex-derivatives","BNBF0:USTF0",1761549906632,0.1498395,1162.9,1159.4,0.6310271]
["bitfinex-derivatives","BNBF0:USTF0",1761549906831,0.1498395,1162.9,1159.5,0.57175737]
["bitfinex-derivatives","BNBF0:USTF0",1761549907030,0.1498395,1162.9,1159.6,0.57175737]
["bitfinex-derivatives","BNBF0:USTF0",1761549907236,0.1498395,1162.9,1159.7,0.57175737]
["bitfinex-derivatives","BNBF0:USTF0",1761549907536,0.1498395,1162.9,1159.8,0.57175737]
["bitfinex-derivatives","BNBF0:USTF0",1761549907835,0.1498395,1162.9,1159.9,0.57175737]
["bitfinex-derivatives","BNBF0:USTF0",1761549908036,0.1498395,1162.9,1159.3,0.6310271]
["bitfinex-derivatives","BNBF0:USTF0",1761549908234,0.1498395,1162.9,1159.4,0.57071924]
["bitfinex-derivatives","BNBF0:USTF0",1761549908533,0.1498395,1162.9,1159.5,0.57071924]
["bitfinex-derivatives","BNBF0:USTF0",1761549908735,0.1498395,1162.9,1159.6,0.57071924]
["bitfinex-derivatives","BNBF0:USTF0",1761549909035,0.1498395,1162.9,1159.7,0.57071924]
["bitfinex-derivatives","BNBF0:USTF0",1761549909233,0.1498395,1162.9,1159.8,0.57071924]
["bitfinex-derivatives","BNBF0:USTF0",1761549909532,0.1498395,1162.9,1159.9,0.57071924]
["bitfinex-derivatives","BNBF0:USTF0",1761549909736,0.1498395,1162.9,1160.0,0.57071924]
["bitfinex-derivatives","BNBF0:USTF0",1761549909936,0.1498395,1162.9,1160.1,0.57071924]
["bitfinex-derivatives","BNBF0:USTF0",1761549910137,0.1498395,1162.9,1159.7,0.6310271]
["bitfinex-derivatives","BNBF0:USTF0",1761549910336,0.1498395,1162.9,1159.8,0.56923041]
["bitfinex-derivatives","BNBF0:USTF0",1761549910532,0.1498395,1162.9,1159.9,0.56923041]
["bitfinex-derivatives","BNBF0:USTF0",1761549910737,0.1498395,1162.9,1160.0,0.56923041]
["bitfinex-derivatives","BNBF0:USTF0",1761549910937,0.1498395,1162.9,1160.1,0.56923041]
["bitfinex-derivatives","BNBF0:USTF0",1761549911135,0.1498395,1162.9,1159.7,0.6310271]
["bitfinex-derivatives","BNBF0:USTF0",1761549911334,0.1498395,1162.9,1159.8,0.56875804]
["bitfinex-derivatives","BNBF0:USTF0",1761549911638,0.1498395,1162.9,1159.9,0.56875804]
["bitfinex-derivatives","BNBF0:USTF0",1761549911834,0.1498395,1162.9,1160.0,0.56875804]
["bitfinex-derivatives","BNBF0:USTF0",1761549912034,0.1498395,1162.9,1160.1,0.56875804]
["bitfinex-derivatives","BNBF0:USTF0",1761549912334,0.1498395,1162.9,1159.7,0.6310271]
["bitfinex-derivatives","BNBF0:USTF0",1761549912539,0.1498395,1162.9,1159.8,0.56873256]
["bitfinex-derivatives","BNBF0:USTF0",1761549912836,0.1498395,1162.9,1159.9,0.56873256]
["bitfinex-derivatives","BNBF0:USTF0",1761549913034,0.1498395,1162.9,1160.0,0.56873256]
["bitfinex-derivatives","BNBF0:USTF0",1761549913238,0.1498395,1162.9,1160.1,0.56873256]
["bitfinex-derivatives","BNBF0:USTF0",1761549913536,0.1498395,1162.9,1160.2,0.56873256]
["bitfinex-derivatives","BNBF0:USTF0",1761549913735,0.1498395,1162.9,1159.5,0.6310271]
["bitfinex-derivatives","BNBF0:USTF0",1761549913736,0.1498395,1162.9,1160.3,0.56873256]
["bitfinex-derivatives","BNBF0:USTF0",1761549913933,0.1498395,1162.9,1159.5,0.6310271]
["bitfinex-derivatives","BNBF0:USTF0",1761549913934,0.1498395,1162.9,1160.4,0.56873256]
["bitfinex-derivatives","BNBF0:USTF0",1761549914134,0.1498395,1162.9,1160.5,0.56873256]
["bitfinex-derivatives","BNBF0:USTF0",1761549914334,0.1498395,1162.9,1159.5,0.6310271]
["bitfinex-derivatives","BNBF0:USTF0",1761549914537,0.1498395,1162.9,1159.6,0.56778125]
["bitfinex-derivatives","BNBF0:USTF0",1761549914835,0.1498395,1162.9,1159.7,0.56778125]
["bitfinex-derivatives","BNBF0:USTF0",1761549915034,0.1498395,1162.9,1159.8,0.56778125]
["bitfinex-derivatives","BNBF0:USTF0",1761549915335,0.1498395,1162.9,1159.9,2.48178125]
["bitfinex-derivatives","BNBF0:USTF0",1761549915534,0.1498395,1162.9,1160.0,0.56778125]
["bitfinex-derivatives","BNBF0:USTF0",1761549915738,0.1498395,1162.9,1160.1,0.56778125]
["bitfinex-derivatives","BNBF0:USTF0",1761549915935,0.1498395,1162.9,1160.2,0.56778125]
["bitfinex-derivatives","BNBF0:USTF0",1761549916139,0.1498395,1162.9,1160.3,0.56778125]
["bitfinex-derivatives","BNBF0:USTF0",1761549916438,0.1498395,1162.9,1160.4,0.56778125]
["bitfinex-derivatives","BNBF0:USTF0",1761549916639,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549916936,0.1498395,1162.9,1160.0,0.56717871]
["bitfinex-derivatives","BNBF0:USTF0",1761549917136,0.1498395,1162.9,1160.1,0.56717871]
["bitfinex-derivatives","BNBF0:USTF0",1761549917336,0.1498395,1162.9,1160.2,0.56717871]
["bitfinex-derivatives","BNBF0:USTF0",1761549917538,0.1498395,1162.9,1160.3,0.56717871]
["bitfinex-derivatives","BNBF0:USTF0",1761549917736,0.1498395,1162.9,1160.4,0.56717871]
["bitfinex-derivatives","BNBF0:USTF0",1761549917941,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549918240,0.1498395,1162.9,1160.0,0.56680948]
["bitfinex-derivatives","BNBF0:USTF0",1761549918441,0.1498395,1162.9,1160.1,0.56680948]
["bitfinex-derivatives","BNBF0:USTF0",1761549918641,0.1498395,1162.9,1160.2,0.56680948]
["bitfinex-derivatives","BNBF0:USTF0",1761549918942,0.1498395,1162.9,1160.3,0.56648156]
["bitfinex-derivatives","BNBF0:USTF0",1761549919242,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549919537,0.1498395,1162.9,1160.0,0.5661968]
["bitfinex-derivatives","BNBF0:USTF0",1761549919740,0.1498395,1162.9,1160.1,0.5661968]
["bitfinex-derivatives","BNBF0:USTF0",1761549919941,0.1498395,1162.9,1160.2,0.5661968]
["bitfinex-derivatives","BNBF0:USTF0",1761549920138,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549920338,0.1498395,1162.9,1160.0,0.56612008]
["bitfinex-derivatives","BNBF0:USTF0",1761549920536,0.1498395,1162.9,1160.1,0.56612008]
["bitfinex-derivatives","BNBF0:USTF0",1761549920740,0.1498395,1162.9,1160.2,0.56612008]
["bitfinex-derivatives","BNBF0:USTF0",1761549920936,0.1498395,1162.9,1160.3,0.56585183]
["bitfinex-derivatives","BNBF0:USTF0",1761549921140,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549921338,0.1498395,1162.9,1160.0,0.56584918]
["bitfinex-derivatives","BNBF0:USTF0",1761549921540,0.1498395,1162.9,1160.1,0.56584918]
["bitfinex-derivatives","BNBF0:USTF0",1761549921739,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549921939,0.1498395,1162.9,1160.0,0.56583833]
["bitfinex-derivatives","BNBF0:USTF0",1761549922138,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549922341,0.1498395,1162.9,1160.0,0.56579755]
["bitfinex-derivatives","BNBF0:USTF0",1761549922539,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549922742,0.1498395,1162.9,1160.0,0.56579755]
["bitfinex-derivatives","BNBF0:USTF0",1761549922943,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549923243,0.1498395,1162.9,1160.0,0.56577993]
["bitfinex-derivatives","BNBF0:USTF0",1761549923443,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549923645,0.1498395,1162.9,1160.0,0.56553648]
["bitfinex-derivatives","BNBF0:USTF0",1761549923842,0.1498395,1162.9,1160.1,0.56553648]
["bitfinex-derivatives","BNBF0:USTF0",1761549924046,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549924346,0.1498395,1162.9,1160.0,0.56554794]
["bitfinex-derivatives","BNBF0:USTF0",1761549924545,0.1498395,1162.9,1160.1,0.56554794]
["bitfinex-derivatives","BNBF0:USTF0",1761549924746,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549924946,0.1498395,1162.9,1160.0,0.56597442]
["bitfinex-derivatives","BNBF0:USTF0",1761549925146,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549925348,0.1498395,1162.9,1160.0,0.56591258]
["bitfinex-derivatives","BNBF0:USTF0",1761549925542,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549925846,0.1498395,1162.9,1160.0,0.56587857]
["bitfinex-derivatives","BNBF0:USTF0",1761549926047,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549926246,0.1498395,1162.9,1160.0,0.56583319]
["bitfinex-derivatives","BNBF0:USTF0",1761549926446,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549926646,0.1498395,1162.9,1160.0,0.56580756]
["bitfinex-derivatives","BNBF0:USTF0",1761549926847,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549927046,0.1498395,1162.9,1160.0,0.56576078]
["bitfinex-derivatives","BNBF0:USTF0",1761549927246,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549927441,0.1498395,1162.9,1160.0,0.56564727]
["bitfinex-derivatives","BNBF0:USTF0",1761549927646,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549927842,0.1498395,1162.9,1160.0,0.56564589]
["bitfinex-derivatives","BNBF0:USTF0",1761549928046,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549928245,0.1498395,1162.9,1160.0,0.56561064]
["bitfinex-derivatives","BNBF0:USTF0",1761549928441,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549928747,0.1498395,1162.9,1160.0,0.56560316]
["bitfinex-derivatives","BNBF0:USTF0",1761549929044,0.1498395,1162.9,1159.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1761549940862,0.1498395,1162.9,1160.0,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1761549949472,0.1498395,1162.9,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549950169,0.1498395,1162.9,1160.2,0.57349905]
["bitfinex-derivatives","BNBF0:USTF0",1761549950367,0.1498395,1162.9,1160.3,0.57349905]
["bitfinex-derivatives","BNBF0:USTF0",1761549950568,0.1498395,1162.9,1160.4,0.57349905]
["bitfinex-derivatives","BNBF0:USTF0",1761549950767,0.1498395,1162.9,1160.5,0.57349905]
["bitfinex-derivatives","BNBF0:USTF0",1761549950971,0.1498395,1162.9,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549951171,0.1498395,1162.9,1160.2,0.57356024]
["bitfinex-derivatives","BNBF0:USTF0",1761549951473,0.1498395,1162.9,1160.3,0.57356024]
["bitfinex-derivatives","BNBF0:USTF0",1761549951668,0.1498395,1162.9,1160.4,0.57356024]
["bitfinex-derivatives","BNBF0:USTF0",1761549951872,0.1498395,1162.9,1160.5,0.57356024]
["bitfinex-derivatives","BNBF0:USTF0",1761549952071,0.1498395,1162.9,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549952368,2.9831353,1164.9,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549952369,0.14981499,1162.4,1160.2,0.57310586]
["bitfinex-derivatives","BNBF0:USTF0",1761549952672,0.14981499,1162.4,1160.3,0.57310586]
["bitfinex-derivatives","BNBF0:USTF0",1761549952870,0.14981499,1162.4,1160.4,0.57310586]
["bitfinex-derivatives","BNBF0:USTF0",1761549953070,0.14981499,1162.4,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549953272,0.14981499,1162.4,1160.2,0.57315229]
["bitfinex-derivatives","BNBF0:USTF0",1761549953473,0.14981499,1162.4,1160.3,0.57315229]
["bitfinex-derivatives","BNBF0:USTF0",1761549953773,0.14981499,1162.4,1160.4,0.57315229]
["bitfinex-derivatives","BNBF0:USTF0",1761549953974,0.14981499,1162.4,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549954171,0.14981499,1162.4,1160.2,0.57327726]
["bitfinex-derivatives","BNBF0:USTF0",1761549954371,0.14981499,1162.4,1160.3,0.57327726]
["bitfinex-derivatives","BNBF0:USTF0",1761549954576,0.14981499,1162.4,1160.4,0.57327726]
["bitfinex-derivatives","BNBF0:USTF0",1761549954771,0.14981499,1162.4,1160.5,0.57335073]
["bitfinex-derivatives","BNBF0:USTF0",1761549954975,0.14981499,1162.4,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549955176,0.14981499,1162.4,1160.2,0.57335053]
["bitfinex-derivatives","BNBF0:USTF0",1761549955473,0.14981499,1162.4,1160.3,0.57335053]
["bitfinex-derivatives","BNBF0:USTF0",1761549955673,0.14981499,1162.4,1160.4,0.57335053]
["bitfinex-derivatives","BNBF0:USTF0",1761549955877,0.14981499,1162.4,1160.5,0.57335053]
["bitfinex-derivatives","BNBF0:USTF0",1761549956173,0.14981499,1162.4,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549956473,0.14981499,1162.4,1160.2,0.57350241]
["bitfinex-derivatives","BNBF0:USTF0",1761549956676,0.14981499,1162.4,1160.3,0.57350241]
["bitfinex-derivatives","BNBF0:USTF0",1761549956875,0.14981499,1162.4,1160.4,0.57350241]
["bitfinex-derivatives","BNBF0:USTF0",1761549957076,0.14981499,1162.4,1160.5,0.57350241]
["bitfinex-derivatives","BNBF0:USTF0",1761549957274,0.14981499,1162.4,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549957474,0.14981499,1162.4,1160.2,0.5736697]
["bitfinex-derivatives","BNBF0:USTF0",1761549957671,0.14981499,1162.4,1160.3,0.5736697]
["bitfinex-derivatives","BNBF0:USTF0",1761549957876,0.14981499,1162.4,1160.4,0.5736697]
["bitfinex-derivatives","BNBF0:USTF0",1761549958175,0.14981499,1162.4,1160.5,0.5736697]
["bitfinex-derivatives","BNBF0:USTF0",1761549958376,0.14981499,1162.4,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549958575,0.14981499,1162.4,1160.2,0.573885]
["bitfinex-derivatives","BNBF0:USTF0",1761549958872,0.14981499,1162.4,1160.3,0.573885]
["bitfinex-derivatives","BNBF0:USTF0",1761549959074,0.14981499,1162.4,1160.4,0.573885]
["bitfinex-derivatives","BNBF0:USTF0",1761549959278,0.14981499,1162.4,1160.5,0.573885]
["bitfinex-derivatives","BNBF0:USTF0",1761549959578,0.14981499,1162.4,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549959778,0.14981499,1162.4,1160.2,0.57421155]
["bitfinex-derivatives","BNBF0:USTF0",1761549959975,0.14981499,1162.4,1160.3,0.57421155]
["bitfinex-derivatives","BNBF0:USTF0",1761549960179,0.14981499,1162.4,1160.4,0.57421155]
["bitfinex-derivatives","BNBF0:USTF0",1761549960474,0.14981499,1162.4,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549960676,0.14981499,1162.4,1160.2,0.5743274]
["bitfinex-derivatives","BNBF0:USTF0",1761549960880,0.14981499,1162.4,1160.3,0.5743274]
["bitfinex-derivatives","BNBF0:USTF0",1761549961076,0.14981499,1162.4,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549961277,0.14981499,1162.4,1160.2,0.57432773]
["bitfinex-derivatives","BNBF0:USTF0",1761549961580,0.14981499,1162.4,1160.3,0.57432773]
["bitfinex-derivatives","BNBF0:USTF0",1761549961780,0.14981499,1162.4,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549962075,0.14981499,1162.4,1160.2,0.57459723]
["bitfinex-derivatives","BNBF0:USTF0",1761549962277,0.14981499,1162.4,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549962480,0.14981499,1162.4,1160.2,0.57535413]
["bitfinex-derivatives","BNBF0:USTF0",1761549962677,0.14981499,1162.4,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549962877,0.14981499,1162.4,1160.2,0.57535462]
["bitfinex-derivatives","BNBF0:USTF0",1761549963077,0.14981499,1162.4,1160.1,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1761549963276,0.14981499,1162.4,1160.2,2.15366631]
["bitfinex-derivatives","BNBF0:USTF0",1761549963576,0.14981499,1162.4,1160.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1761549972383,0.14981499,1162.4,1160.3,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1761549988592,0.14981499,1162.4,1160.4,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1761549992195,0.14981499,1162.4,1160.5,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761550010221,0.14981499,1162.4,1160.0,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1761550010422,0.14981499,1162.4,1160.1,0.57811837]
["bitfinex-derivatives","BNBF0:USTF0",1761550010718,0.14981499,1162.4,1160.1,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1761550013425,0.14981499,1162.4,1160.2,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761550016521,0.14981499,1162.4,1160.3,0.5780801]
["bitfinex-derivatives","BNBF0:USTF0",1761550016821,0.14981499,1162.4,1160.2,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761550017722,2.1308109,1162.1,1160.2,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761550024532,3.13295029,1162.4,1160.2,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761550025229,0.14981499,1162.4,1160.2,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1761550029532,0.14981499,1162.4,1160.1,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1761550029933,0.14981499,1162.4,1160.2,0.57917376]
["bitfinex-derivatives","BNBF0:USTF0",1761550030130,0.14981499,1162.4,1160.1,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1761550030334,0.14981499,1162.4,1160.2,0.5791882]
["bitfinex-derivatives","BNBF0:USTF0",1761550030535,0.14981499,1162.4,1160.1,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1761550031638,0.14981499,1162.4,1160.0,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1761550031938,0.14981499,1162.4,1160.1,1.9641802]
["bitfinex-derivatives","BNBF0:USTF0",1761550032134,0.14981499,1162.4,1160.1,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761550034037,0.14981499,1162.4,1160.2,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761550040746,0.14981499,1162.4,1160.3,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1761550052753,0.14981499,1162.4,1160.2,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761550055149,0.14981499,1162.4,1160.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761550062957,2.1308109,1162.0,1160.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761550064561,2.1308109,1162.1,1160.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761550066558,2.1308109,1162.2,1160.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761550068161,2.1308109,1161.4,1160.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761550068565,2.1308109,1161.5,1160.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761550069666,5.1139462,1161.9,1160.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761550069962,2.1308109,1161.9,1160.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761550070166,2.1308109,1162.2,1160.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761550070766,2.1308109,1162.0,1160.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761550072866,2.1308109,1162.1,1160.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761550073973,2.1308109,1162.2,1160.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761550074966,0.14981499,1162.4,1160.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761550086180,0.14981499,1162.4,1160.4,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761550088379,0.14981499,1162.4,1160.5,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1761550090386,2.1308109,1162.3,1160.5,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1761550091080,0.14981499,1162.4,1160.5,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1761550092986,0.14981499,1162.4,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550096191,2.1308109,1164.1,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550096492,0.14981628,1162.6,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550096889,2.1308109,1164.3,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550097090,0.1497892,1162.8,1160.7,0.57230854]
["bitfinex-derivatives","BNBF0:USTF0",1761550097290,2.1308109,1163.7,1160.8,0.57230854]
["bitfinex-derivatives","BNBF0:USTF0",1761550097490,2.1308109,1163.7,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550097686,2.9831353,1164.3,1160.7,0.57182558]
["bitfinex-derivatives","BNBF0:USTF0",1761550097687,0.14979887,1162.8,1160.7,0.57182558]
["bitfinex-derivatives","BNBF0:USTF0",1761550097891,2.1308109,1163.9,1160.8,0.57182558]
["bitfinex-derivatives","BNBF0:USTF0",1761550098090,0.14979242,1162.8,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550098292,0.14979242,1162.8,1160.7,0.57179047]
["bitfinex-derivatives","BNBF0:USTF0",1761550098588,2.1308109,1164.3,1160.8,0.57179047]
["bitfinex-derivatives","BNBF0:USTF0",1761550098792,0.14978597,1162.9,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550098987,2.1308109,1164.3,1160.7,0.57136953]
["bitfinex-derivatives","BNBF0:USTF0",1761550099190,0.14977792,1162.9,1160.8,0.57136953]
["bitfinex-derivatives","BNBF0:USTF0",1761550099391,0.14977792,1162.9,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550099588,2.1308109,1164.2,1160.7,0.57083258]
["bitfinex-derivatives","BNBF0:USTF0",1761550099791,2.9831353,1164.8,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550099792,0.14976921,1163.0,1160.8,0.57083258]
["bitfinex-derivatives","BNBF0:USTF0",1761550099989,2.1308109,1163.9,1160.9,0.57083258]
["bitfinex-derivatives","BNBF0:USTF0",1761550100288,2.1308109,1163.7,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550100489,0.14977759,1163.2,1160.7,0.57040756]
["bitfinex-derivatives","BNBF0:USTF0",1761550100692,0.14977759,1163.2,1160.8,0.57040756]
["bitfinex-derivatives","BNBF0:USTF0",1761550100889,0.14977759,1163.2,1160.9,0.57040756]
["bitfinex-derivatives","BNBF0:USTF0",1761550101088,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550101290,0.14977759,1163.2,1160.7,0.57037628]
["bitfinex-derivatives","BNBF0:USTF0",1761550101489,0.14977759,1163.2,1160.8,0.57037628]
["bitfinex-derivatives","BNBF0:USTF0",1761550101691,0.14977759,1163.2,1160.9,0.57037628]
["bitfinex-derivatives","BNBF0:USTF0",1761550101994,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550102192,0.14977759,1163.2,1160.7,0.57010044]
["bitfinex-derivatives","BNBF0:USTF0",1761550102391,0.14977759,1163.2,1160.8,0.57010044]
["bitfinex-derivatives","BNBF0:USTF0",1761550102592,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550103094,0.14977759,1163.2,1160.7,0.57005418]
["bitfinex-derivatives","BNBF0:USTF0",1761550103297,0.14977759,1163.2,1160.8,0.57005418]
["bitfinex-derivatives","BNBF0:USTF0",1761550103597,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550103895,0.14977759,1163.2,1160.7,0.56965542]
["bitfinex-derivatives","BNBF0:USTF0",1761550104096,0.14977759,1163.2,1160.8,0.56965542]
["bitfinex-derivatives","BNBF0:USTF0",1761550104298,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550104598,0.14977759,1163.2,1160.7,0.56939889]
["bitfinex-derivatives","BNBF0:USTF0",1761550104791,0.14977759,1163.2,1160.8,0.56939889]
["bitfinex-derivatives","BNBF0:USTF0",1761550104994,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550105194,0.14977759,1163.2,1160.7,0.56939889]
["bitfinex-derivatives","BNBF0:USTF0",1761550105393,0.14977759,1163.2,1160.8,0.56939889]
["bitfinex-derivatives","BNBF0:USTF0",1761550105598,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550105795,0.14977759,1163.2,1160.7,0.56918655]
["bitfinex-derivatives","BNBF0:USTF0",1761550105999,0.14977759,1163.2,1160.8,0.56918655]
["bitfinex-derivatives","BNBF0:USTF0",1761550106195,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550106399,0.14977759,1163.2,1160.7,0.56900438]
["bitfinex-derivatives","BNBF0:USTF0",1761550106596,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550106597,0.14977759,1163.2,1160.8,0.56900438]
["bitfinex-derivatives","BNBF0:USTF0",1761550106795,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550107099,0.14977759,1163.2,1160.7,0.56903554]
["bitfinex-derivatives","BNBF0:USTF0",1761550107297,0.14977759,1163.2,1160.8,0.56903554]
["bitfinex-derivatives","BNBF0:USTF0",1761550107600,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550107896,0.14977759,1163.2,1160.7,0.56885794]
["bitfinex-derivatives","BNBF0:USTF0",1761550108101,0.14977759,1163.2,1160.8,0.56885794]
["bitfinex-derivatives","BNBF0:USTF0",1761550108298,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550108502,0.14977759,1163.2,1160.7,0.56870281]
["bitfinex-derivatives","BNBF0:USTF0",1761550108703,0.14977759,1163.2,1160.8,0.56870281]
["bitfinex-derivatives","BNBF0:USTF0",1761550108905,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550109203,0.14977759,1163.2,1160.7,0.56870297]
["bitfinex-derivatives","BNBF0:USTF0",1761550109403,0.14977759,1163.2,1160.8,0.56870297]
["bitfinex-derivatives","BNBF0:USTF0",1761550109701,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550109905,0.14977759,1163.2,1160.7,0.56855813]
["bitfinex-derivatives","BNBF0:USTF0",1761550110103,0.14977759,1163.2,1160.8,0.56855813]
["bitfinex-derivatives","BNBF0:USTF0",1761550110298,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550110500,0.14977759,1163.2,1160.7,0.56880645]
["bitfinex-derivatives","BNBF0:USTF0",1761550110700,0.14977759,1163.2,1160.6,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1761550110899,0.14977759,1163.2,1160.7,0.56882473]
["bitfinex-derivatives","BNBF0:USTF0",1761550111106,0.14977759,1163.2,1160.8,0.56882473]
["bitfinex-derivatives","BNBF0:USTF0",1761550111304,0.14977759,1163.2,1160.5,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1761550111504,0.14977759,1163.2,1160.6,0.56867102]
["bitfinex-derivatives","BNBF0:USTF0",1761550111704,0.14977759,1163.2,1160.7,0.56867102]
["bitfinex-derivatives","BNBF0:USTF0",1761550111900,0.14977759,1163.2,1160.5,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1761550112504,0.14977759,1163.2,1160.6,0.56865808]
["bitfinex-derivatives","BNBF0:USTF0",1761550112703,0.14977759,1163.2,1160.7,0.56865808]
["bitfinex-derivatives","BNBF0:USTF0",1761550112905,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550116108,0.14977759,1163.2,1160.9,0.57201565]
["bitfinex-derivatives","BNBF0:USTF0",1761550116308,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550116509,0.14977759,1163.2,1160.9,0.57184203]
["bitfinex-derivatives","BNBF0:USTF0",1761550116809,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550117010,0.14977759,1163.2,1160.9,0.57184142]
["bitfinex-derivatives","BNBF0:USTF0",1761550117305,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550117509,0.14977759,1163.2,1160.9,0.57173837]
["bitfinex-derivatives","BNBF0:USTF0",1761550117708,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550117911,0.14977759,1163.2,1160.9,0.57175603]
["bitfinex-derivatives","BNBF0:USTF0",1761550118107,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550118411,0.14977759,1163.2,1160.9,0.57166485]
["bitfinex-derivatives","BNBF0:USTF0",1761550118606,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550118804,0.14977759,1163.2,1160.9,0.57165124]
["bitfinex-derivatives","BNBF0:USTF0",1761550119109,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550119309,0.14977759,1163.2,1160.9,0.57157089]
["bitfinex-derivatives","BNBF0:USTF0",1761550119510,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550119707,0.14977759,1163.2,1160.9,0.57157066]
["bitfinex-derivatives","BNBF0:USTF0",1761550119908,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550120213,0.14977759,1163.2,1160.9,0.57157099]
["bitfinex-derivatives","BNBF0:USTF0",1761550120414,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550120609,0.14977759,1163.2,1160.9,0.57147627]
["bitfinex-derivatives","BNBF0:USTF0",1761550120812,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550121112,0.14977759,1163.2,1160.9,0.57139621]
["bitfinex-derivatives","BNBF0:USTF0",1761550121309,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550121512,0.14977759,1163.2,1160.9,0.57132533]
["bitfinex-derivatives","BNBF0:USTF0",1761550121711,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550121910,0.14977759,1163.2,1160.9,0.57126217]
["bitfinex-derivatives","BNBF0:USTF0",1761550122111,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550122312,0.14977759,1163.2,1160.9,0.57121834]
["bitfinex-derivatives","BNBF0:USTF0",1761550122511,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550122710,0.14977759,1163.2,1160.9,0.57122603]
["bitfinex-derivatives","BNBF0:USTF0",1761550122917,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550123113,0.14977759,1163.2,1160.9,0.57124384]
["bitfinex-derivatives","BNBF0:USTF0",1761550123314,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550123510,0.14977759,1163.2,1160.9,0.5713878]
["bitfinex-derivatives","BNBF0:USTF0",1761550123714,0.14977759,1163.2,1160.8,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1761550125613,0.14977759,1163.2,1160.9,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1761550131023,0.14977759,1163.2,1161.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761550145736,2.1308109,1162.9,1161.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761550146334,3.13291289,1163.2,1161.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761550146335,2.1308109,1162.7,1161.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761550146838,2.1308109,1162.6,1161.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761550148440,2.1308109,1162.9,1161.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761550148838,2.9831353,1163.0,1161.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761550149037,0.14977759,1163.2,1161.0,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761550149642,0.14977759,1163.2,1161.1,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1761550149838,2.28058849,1163.2,1161.1,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1761550150840,2.1308109,1162.6,1161.1,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1761550151342,2.9831353,1163.1,1161.1,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1761550152142,0.14977759,1163.2,1161.1,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1761550152339,2.28058849,1163.2,1161.1,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1761550153540,0.14977759,1163.2,1161.1,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1761550154646,0.14977759,1163.2,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550157048,2.1308109,1162.9,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550157646,2.1308109,1162.8,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550158149,2.1308109,1162.6,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550158646,2.1308109,1162.5,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550160846,2.1308109,1162.4,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550161445,2.1308109,1163.1,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550161846,0.14977759,1163.2,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550161847,0.14977759,1163.2,1161.3,0.574658]
["bitfinex-derivatives","BNBF0:USTF0",1761550162045,0.14977759,1163.2,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550162249,0.14977759,1163.2,1161.3,0.57470973]
["bitfinex-derivatives","BNBF0:USTF0",1761550162447,0.14977759,1163.2,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550162650,0.14977759,1163.2,1161.3,0.57448613]
["bitfinex-derivatives","BNBF0:USTF0",1761550162950,0.14977759,1163.2,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550163250,0.14977759,1163.2,1161.3,0.5743337]
["bitfinex-derivatives","BNBF0:USTF0",1761550163451,0.14977759,1163.2,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550163751,0.14977759,1163.2,1161.3,0.57403928]
["bitfinex-derivatives","BNBF0:USTF0",1761550163949,0.14977759,1163.2,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550164147,0.14977759,1163.2,1161.3,0.57409165]
["bitfinex-derivatives","BNBF0:USTF0",1761550164352,0.14977759,1163.2,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550164549,0.14977759,1163.2,1161.3,0.57385058]
["bitfinex-derivatives","BNBF0:USTF0",1761550164753,0.14977759,1163.2,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550164950,0.14977759,1163.2,1161.3,0.57384999]
["bitfinex-derivatives","BNBF0:USTF0",1761550165248,0.14977759,1163.2,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550165452,0.14977759,1163.2,1161.3,0.57362591]
["bitfinex-derivatives","BNBF0:USTF0",1761550165752,0.14977759,1163.2,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550166350,0.14977759,1163.2,1161.3,0.57341511]
["bitfinex-derivatives","BNBF0:USTF0",1761550166550,0.14977759,1163.2,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550166749,0.14977759,1163.2,1161.3,0.57341432]
["bitfinex-derivatives","BNBF0:USTF0",1761550166949,0.14977759,1163.2,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550167150,0.14977759,1163.2,1161.3,0.5734623]
["bitfinex-derivatives","BNBF0:USTF0",1761550167352,0.14977759,1163.2,1161.2,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761550171755,0.14977759,1163.2,1161.3,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761550179367,0.14977759,1163.2,1161.4,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761550190375,0.14977759,1163.2,1161.3,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761550192180,0.14977759,1163.2,1161.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761550200085,2.1308109,1165.2,1161.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761550200287,0.14969899,1163.3,1161.4,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761550200486,0.14969899,1163.3,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550200684,2.1308109,1165.1,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550200989,0.14968933,1163.3,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550201189,2.1308109,1165.1,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550201489,0.14969287,1163.3,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550201788,2.1308109,1165.0,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550201987,0.14969319,1163.3,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550202386,2.1308109,1164.6,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550202590,0.14970994,1163.3,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550202986,2.1308109,1164.8,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550203188,0.14971445,1163.2,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550203491,2.1308109,1164.8,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550203791,0.149708,1163.2,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550204091,2.1308109,1165.0,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550204287,0.14970156,1163.2,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550204488,2.1308109,1165.0,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550204889,0.14970156,1163.2,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550205088,2.1308109,1165.0,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550205291,2.1308109,1164.9,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550205591,0.14970156,1163.2,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550205787,2.1308109,1164.9,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550205989,0.14970478,1163.2,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550206193,2.1308109,1164.9,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550206594,0.149708,1163.2,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550206896,2.1308109,1164.9,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550207096,0.149708,1163.2,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550207296,2.1308109,1164.9,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550207597,0.14970478,1163.2,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550207897,2.1308109,1164.6,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550208395,0.149708,1163.2,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550208596,2.1308109,1164.6,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550208794,0.14971445,1163.2,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550209097,2.1308109,1164.3,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550209397,0.14971767,1163.1,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550209596,2.1308109,1164.5,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550209894,0.14972862,1163.0,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550210297,2.1308109,1164.3,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550210495,0.14973506,1163.0,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550210694,2.1308109,1164.3,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550211096,0.14973506,1163.0,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550211296,2.1308109,1164.3,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550211495,0.14973506,1163.7,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550213700,2.28054596,1163.7,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550214196,0.14973506,1163.7,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550214598,2.1308109,1163.4,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550215801,2.1308109,1163.5,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550216201,2.28054596,1163.7,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550216701,0.14973506,1163.7,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550217202,2.28054596,1163.7,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550217803,0.14973506,1163.7,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550219802,2.1308109,1162.9,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550220303,2.1308109,1162.7,1161.6,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1761550220906,2.1308109,1162.6,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550222306,2.1308109,1162.7,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550222806,2.9831353,1163.0,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550224106,2.1308109,1162.5,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550224609,2.1308109,1162.6,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550226407,2.1308109,1162.7,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550226905,2.1308109,1162.6,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550227611,2.1308109,1162.7,1161.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761550228711,2.1308109,1163.3,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550229608,2.1308109,1163.2,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550230611,3.13287036,1163.7,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550230908,0.14973506,1163.7,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550232311,2.1308109,1163.5,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550232814,2.1308109,1163.4,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550233211,2.28054596,1163.7,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550233714,2.1308109,1163.2,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550234215,2.1308109,1162.7,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550234912,2.1308109,1162.5,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550235313,2.1308109,1162.4,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550236315,2.1308109,1162.6,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550237917,2.1308109,1162.5,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550238416,2.1308109,1162.6,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550239420,2.1308109,1162.7,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550240619,2.9831353,1163.1,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550241220,0.14973506,1163.7,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550245323,2.1308109,1163.5,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550245917,2.1308109,1162.9,1161.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1761550246217,2.1308109,1163.3,1161.3,1.12704104]
["bitfinex-derivatives","BNBF0:USTF0",1761550246423,2.1308109,1163.3,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550246723,2.1308109,1163.1,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550246925,2.9831353,1163.6,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550247524,2.1308109,1165.2,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550249220,0.14993182,1163.9,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550252623,2.9831353,1163.7,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550252821,2.1308109,1163.2,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550253720,2.1308109,1163.3,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550254226,2.1308109,1163.2,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550254521,2.1308109,1163.3,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550255526,2.28074272,1163.9,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550256524,0.14993182,1163.9,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550256925,2.28074272,1163.9,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550259033,2.1308109,1163.8,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550259734,2.1308109,1163.6,1159.8,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1761550260730,2.1308109,1162.7,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550261230,2.1308109,1162.6,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550262735,2.1308109,1163.1,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550264236,2.1308109,1163.2,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550264840,2.1308109,1163.1,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550265238,2.1308109,1163.0,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550265741,2.1308109,1163.2,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550266241,2.1308109,1163.1,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550267343,2.1308109,1163.0,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550267940,2.1308109,1163.2,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550268343,2.9831353,1163.8,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550268344,2.1308109,1163.0,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550268946,2.1308109,1163.1,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550269144,2.1308109,1163.3,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550269744,2.1308109,1163.2,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550270148,2.1308109,1163.1,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550270649,2.1308109,1162.3,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550271247,2.1308109,1162.1,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550271751,2.1308109,1162.2,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550272354,2.1308109,1162.3,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550274352,2.1308109,1161.9,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550275552,2.1308109,1161.8,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550275952,2.1308109,1161.7,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550276956,2.1308109,1161.8,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550278464,2.9831353,1162.2,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550279163,2.1308109,1162.8,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550281061,2.1308109,1162.7,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550281762,2.1308109,1161.8,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550282659,2.1308109,1161.6,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550283165,2.1308109,1161.7,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550283664,2.1308109,1161.4,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550284263,2.1308109,1161.5,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550284760,2.1308109,1161.6,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550285360,2.1308109,1161.8,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550285661,2.1308109,1162.6,1159.6,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761550285861,2.1308109,1162.6,1159.5,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1761550286660,2.1308109,1162.5,1159.5,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1761550287160,2.1308109,1162.1,1159.5,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1761550287761,2.1308109,1161.8,1159.5,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1761550288165,2.1308109,1162.0,1159.5,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1761550288762,2.1308109,1161.9,1159.5,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1761550289160,2.1308109,1161.5,1159.5,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1761550290167,2.1308109,1161.4,1159.5,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1761550291267,2.1308109,1161.3,1159.5,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1761550291863,2.1308109,1162.3,1159.5,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1761550292468,2.1308109,1162.1,1159.5,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1761550292669,5.1139462,1162.1,1159.5,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1761550292868,2.1308109,1161.4,1159.5,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1761550293164,2.1308109,1161.4,1158.9,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761550293363,2.1308109,1161.8,1158.9,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761550294565,2.1308109,1161.7,1158.9,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761550295566,2.1308109,1161.6,1158.9,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761550296066,2.1308109,1161.7,1158.9,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761550297666,2.1308109,1161.9,1158.9,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761550299672,2.1308109,1161.8,1158.9,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761550300168,2.1308109,1161.5,1158.9,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761550301167,2.1308109,1161.4,1158.9,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761550303375,2.1308109,1161.2,1158.9,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761550303874,2.1308109,1161.1,1158.9,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761550304472,2.1308109,1160.9,1158.9,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1761550304677,2.1308109,1160.9,1158.7,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1761550305477,2.1308109,1161.0,1158.7,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1761550305974,2.1308109,1160.9,1158.7,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1761550306371,2.1308109,1160.7,1158.7,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1761550306872,2.1308109,1160.4,1158.7,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1761550309181,2.1308109,1160.5,1158.7,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1761550309678,2.1308109,1160.3,1158.7,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1761550310178,2.9831353,1160.7,1158.7,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1761550310379,4.2849482,1161.4,1158.7,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1761550311479,2.1308109,1162.1,1158.7,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1761550315386,2.1308109,1160.3,1158.7,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1761550315882,2.1308109,1159.9,1158.7,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1761550316486,2.1308109,1160.2,1158.7,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1761550316983,2.1308109,1159.8,1158.7,0.4999996]
["bitfinex-derivatives","BNBF0:USTF0",1761550317386,2.1308109,1159.4,1158.7,0.4999996]
["bitfinex-derivatives","BNBF0:USTF0",1761550317581,2.1308109,1159.4,1158.6,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1761550318583,5.1139462,1159.7,1158.6,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1761550318782,2.1308109,1159.7,1158.6,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1761550318981,2.1308109,1159.8,1158.6,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1761550319486,2.1308109,1159.9,1158.6,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1761550319683,2.1308109,1159.9,1158.6,0.8245976]
["bitfinex-derivatives","BNBF0:USTF0",1761550319888,2.9831353,1159.6,1158.6,0.8245976]
["bitfinex-derivatives","BNBF0:USTF0",1761550320088,2.1308109,1159.2,1158.6,0.8245976]
["bitfinex-derivatives","BNBF0:USTF0",1761550320285,2.1308109,1159.2,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550320789,2.1308109,1159.1,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550321593,2.1308109,1159.3,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550322093,2.1308109,1159.8,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550322692,2.1308109,1160.0,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550323389,2.1308109,1160.1,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550323588,2.1308109,1160.2,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550323889,2.1308109,1159.7,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550324489,2.1308109,1159.8,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550324890,2.1308109,1160.1,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550326095,2.1308109,1160.2,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550326997,2.1308109,1160.3,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550327997,2.1308109,1159.4,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550328593,2.9831353,1159.7,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550328995,5.1139462,1159.7,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550329296,2.1308109,1159.7,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550329699,2.9831353,1160.1,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550329700,2.1308109,1159.8,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550330700,2.1308109,1159.9,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550331101,2.9831353,1160.2,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550331300,2.1308109,1160.3,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550332802,2.1308109,1160.4,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550334201,2.1308109,1160.5,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550337006,2.1308109,1160.3,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550337907,2.1308109,1160.6,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550338512,2.1308109,1160.7,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550339006,2.1308109,1160.6,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550340710,2.1308109,1160.3,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550341010,2.1308109,1160.5,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550341606,2.1308109,1160.1,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550342206,2.1308109,1160.2,1158.6,0.23659349]
["bitfinex-derivatives","BNBF0:USTF0",1761550343206,2.1308109,1160.2,1157.2,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1761550343613,2.9831353,1160.7,1157.2,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1761550343913,2.9831353,1160.4,1157.2,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1761550344212,2.1308109,1160.0,1157.2,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1761550344811,2.1308109,1160.1,1157.2,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1761550345714,2.1308109,1159.6,1157.2,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1761550346209,2.9831353,1160.5,1157.2,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1761550346210,2.1308109,1160.0,1157.2,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1761550347615,2.1308109,1160.0,1157.0,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1761550347911,2.1308109,1160.1,1155.4,0.7803591]
["bitfinex-derivatives","BNBF0:USTF0",1761550348116,2.1308109,1160.1,1155.5,0.57976406]
["bitfinex-derivatives","BNBF0:USTF0",1761550348315,2.1308109,1160.1,1155.6,0.57976406]
["bitfinex-derivatives","BNBF0:USTF0",1761550348511,2.1308109,1160.1,1155.7,0.57976406]
["bitfinex-derivatives","BNBF0:USTF0",1761550348714,2.1308109,1160.1,1155.8,2.65276406]
["bitfinex-derivatives","BNBF0:USTF0",1761550348914,2.1308109,1160.1,1155.9,0.57976406]
["bitfinex-derivatives","BNBF0:USTF0",1761550349112,2.1308109,1160.1,1156.0,0.57976406]
["bitfinex-derivatives","BNBF0:USTF0",1761550349310,2.1308109,1160.1,1155.8,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1761550349611,2.1308109,1159.7,1155.9,2.07250395]
["bitfinex-derivatives","BNBF0:USTF0",1761550349811,2.1308109,1159.7,1155.9,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1761550350511,2.1308109,1160.0,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550350915,2.9831353,1160.2,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550351111,2.1308109,1160.3,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550354617,2.1308109,1160.6,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550356121,2.1308109,1160.3,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550356822,2.1308109,1160.4,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550358220,2.1308109,1160.3,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550359825,2.1308109,1160.3,1156.1,0.57818199]
["bitfinex-derivatives","BNBF0:USTF0",1761550360020,2.1308109,1160.2,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550360632,2.1308109,1159.6,1156.1,0.57837776]
["bitfinex-derivatives","BNBF0:USTF0",1761550360822,2.1308109,1159.6,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550361022,2.1308109,1159.6,1156.1,0.57853036]
["bitfinex-derivatives","BNBF0:USTF0",1761550361224,2.1308109,1159.5,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550361422,2.1308109,1159.5,1156.1,0.57889401]
["bitfinex-derivatives","BNBF0:USTF0",1761550361624,2.1308109,1159.5,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550362120,2.1308109,1159.4,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550362625,2.1308109,1159.4,1156.1,0.57924424]
["bitfinex-derivatives","BNBF0:USTF0",1761550362925,2.1308109,1159.4,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550363225,2.9831353,1159.8,1156.1,0.57922854]
["bitfinex-derivatives","BNBF0:USTF0",1761550363425,2.9831353,1159.8,1156.2,0.57922854]
["bitfinex-derivatives","BNBF0:USTF0",1761550363624,2.1308109,1159.9,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550363822,2.1308109,1159.9,1156.1,0.5794771]
["bitfinex-derivatives","BNBF0:USTF0",1761550364027,2.1308109,1159.9,1156.2,0.5794771]
["bitfinex-derivatives","BNBF0:USTF0",1761550364225,2.1308109,1159.8,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550364425,2.1308109,1159.8,1156.1,0.57998373]
["bitfinex-derivatives","BNBF0:USTF0",1761550364721,2.1308109,1159.8,1156.2,0.57998373]
["bitfinex-derivatives","BNBF0:USTF0",1761550364925,2.1308109,1159.8,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550365220,2.1308109,1159.7,1156.1,0.57997717]
["bitfinex-derivatives","BNBF0:USTF0",1761550365424,2.1308109,1159.7,1156.2,0.57997717]
["bitfinex-derivatives","BNBF0:USTF0",1761550365625,2.1308109,1159.7,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550365823,2.1308109,1160.1,1156.1,0.58053362]
["bitfinex-derivatives","BNBF0:USTF0",1761550366022,2.1308109,1160.1,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550366325,2.1308109,1159.8,1156.1,0.58110017]
["bitfinex-derivatives","BNBF0:USTF0",1761550366524,2.1308109,1159.8,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550366722,2.1308109,1159.8,1156.1,0.58113895]
["bitfinex-derivatives","BNBF0:USTF0",1761550366923,2.1308109,1159.8,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550367124,2.1308109,1159.8,1156.1,0.58107804]
["bitfinex-derivatives","BNBF0:USTF0",1761550367328,2.1308109,1159.9,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550367624,2.1308109,1159.9,1156.1,0.58148522]
["bitfinex-derivatives","BNBF0:USTF0",1761550367829,2.1308109,1159.8,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550368124,2.1308109,1159.8,1156.1,0.58146464]
["bitfinex-derivatives","BNBF0:USTF0",1761550368329,2.1308109,1159.9,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550368526,2.1308109,1159.9,1156.1,0.58190511]
["bitfinex-derivatives","BNBF0:USTF0",1761550368724,2.1308109,1159.9,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550369027,2.1308109,1159.8,1156.1,0.58190307]
["bitfinex-derivatives","BNBF0:USTF0",1761550369226,2.1308109,1159.8,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550369430,2.1308109,1159.7,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550369830,2.1308109,1159.6,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550370430,2.1308109,1159.5,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550371026,2.1308109,1159.6,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550371232,2.1308109,1159.6,1156.1,0.58300977]
["bitfinex-derivatives","BNBF0:USTF0",1761550371432,2.1308109,1159.6,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550371630,2.1308109,1160.1,1156.1,0.58310977]
["bitfinex-derivatives","BNBF0:USTF0",1761550371832,2.1308109,1160.1,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550372128,2.1308109,1160.1,1156.1,0.58311026]
["bitfinex-derivatives","BNBF0:USTF0",1761550372327,2.1308109,1160.1,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550372530,2.1308109,1160.0,1156.1,0.58353284]
["bitfinex-derivatives","BNBF0:USTF0",1761550372728,2.1308109,1160.0,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550372932,2.1308109,1160.0,1156.1,0.58352405]
["bitfinex-derivatives","BNBF0:USTF0",1761550373131,2.1308109,1160.0,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550373331,2.1308109,1160.0,1156.1,0.58394153]
["bitfinex-derivatives","BNBF0:USTF0",1761550373531,2.1308109,1159.8,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550373833,2.1308109,1159.8,1156.1,0.58398188]
["bitfinex-derivatives","BNBF0:USTF0",1761550374029,2.1308109,1159.6,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550374229,2.1308109,1159.6,1156.1,0.58448452]
["bitfinex-derivatives","BNBF0:USTF0",1761550374432,2.1308109,1159.6,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550374632,2.1308109,1159.6,1156.1,0.58452134]
["bitfinex-derivatives","BNBF0:USTF0",1761550374831,2.1308109,1159.6,1156.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1761550375034,2.1308109,1159.6,1156.1,0.58452155]
["bitfinex-derivatives","BNBF0:USTF0",1761550375232,2.1308109,1159.6,1156.2,0.58452155]
["bitfinex-derivatives","BNBF0:USTF0",1761550375535,2.1308109,1158.9,1156.3,0.58471233]
["bitfinex-derivatives","BNBF0:USTF0",1761550375738,2.1308109,1158.9,1156.4,0.58471233]
["bitfinex-derivatives","BNBF0:USTF0",1761550376033,2.1308109,1159.0,1156.5,0.58471233]
["bitfinex-derivatives","BNBF0:USTF0",1761550376235,2.1308109,1159.0,1156.1,0.62998803]
["bitfinex-derivatives","BNBF0:USTF0",1761550376537,2.1308109,1159.0,1156.2,0.5849714]
["bitfinex-derivatives","BNBF0:USTF0",1761550376737,2.1308109,1159.0,1156.3,1.21495943]
["bitfinex-derivatives","BNBF0:USTF0",1761550376934,2.1308109,1159.0,1156.4,0.5849714]
["bitfinex-derivatives","BNBF0:USTF0",1761550377133,2.1308109,1159.2,1156.5,0.5849714]
["bitfinex-derivatives","BNBF0:USTF0",1761550377433,2.1308109,1159.2,1156.6,0.5849714]
["bitfinex-derivatives","BNBF0:USTF0",1761550377637,2.1308109,1159.2,1156.7,0.5849714]
["bitfinex-derivatives","BNBF0:USTF0",1761550377836,2.1308109,1159.2,1156.3,0.62998803]
["bitfinex-derivatives","BNBF0:USTF0",1761550378138,2.1308109,1159.1,1156.4,0.63068098]
["bitfinex-derivatives","BNBF0:USTF0",1761550378338,2.1308109,1159.1,1156.5,0.63068098]
["bitfinex-derivatives","BNBF0:USTF0",1761550378538,2.1308109,1159.1,1156.6,0.63068098]
["bitfinex-derivatives","BNBF0:USTF0",1761550378837,2.1308109,1158.8,1156.7,0.63068098]
["bitfinex-derivatives","BNBF0:USTF0",1761550379038,2.1308109,1158.8,1156.8,0.63068098]
["bitfinex-derivatives","BNBF0:USTF0",1761550379334,2.1308109,1158.9,1156.4,0.62998803]
["bitfinex-derivatives","BNBF0:USTF0",1761550379533,2.1308109,1158.9,1156.5,1.26027114]
["bitfinex-derivatives","BNBF0:USTF0",1761550379735,2.1308109,1159.7,1156.6,0.63028311]
["bitfinex-derivatives","BNBF0:USTF0",1761550379939,2.1308109,1159.7,1156.7,0.63028311]
["bitfinex-derivatives","BNBF0:USTF0",1761550380137,2.1308109,1159.7,1156.2,0.62998803]
["bitfinex-derivatives","BNBF0:USTF0",1761550380335,2.1308109,1159.6,1156.3,0.6304558]
["bitfinex-derivatives","BNBF0:USTF0",1761550380536,2.1308109,1159.6,1156.4,0.6304558]
["bitfinex-derivatives","BNBF0:USTF0",1761550380838,2.1308109,1159.6,1156.5,0.6304558]
["bitfinex-derivatives","BNBF0:USTF0",1761550381036,2.1308109,1159.6,1156.6,0.6304558]
["bitfinex-derivatives","BNBF0:USTF0",1761550381236,2.1308109,1159.6,1156.7,0.6304558]
["bitfinex-derivatives","BNBF0:USTF0",1761550381437,2.1308109,1159.5,1156.2,0.62998803]
["bitfinex-derivatives","BNBF0:USTF0",1761550381635,2.1308109,1159.5,1156.3,0.6249747]
["bitfinex-derivatives","BNBF0:USTF0",1761550381836,2.1308109,1159.4,1156.4,0.6249747]
["bitfinex-derivatives","BNBF0:USTF0",1761550382141,2.1308109,1159.9,1157.3,0.62998803]
["bitfinex-derivatives","BNBF0:USTF0",1761550382340,2.1308109,1160.2,1157.5,0.62998803]
["bitfinex-derivatives","BNBF0:USTF0",1761550382635,2.1308109,1160.2,1157.6,0.6249747]
["bitfinex-derivatives","BNBF0:USTF0",1761550382834,2.1308109,1160.4,1157.7,0.6249747]
["bitfinex-derivatives","BNBF0:USTF0",1761550383037,2.1308109,1160.4,1157.8,0.6249747]
["bitfinex-derivatives","BNBF0:USTF0",1761550383238,2.1308109,1160.8,1157.4,0.62998803]
["bitfinex-derivatives","BNBF0:USTF0",1761550383436,2.1308109,1160.8,1157.5,0.62147494]
["bitfinex-derivatives","BNBF0:USTF0",1761550383739,2.1308109,1160.8,1157.6,0.62147494]
["bitfinex-derivatives","BNBF0:USTF0",1761550384040,2.1308109,1160.7,1157.7,0.62147494]
["bitfinex-derivatives","BNBF0:USTF0",1761550384340,2.1308109,1161.3,1157.8,0.62147494]
["bitfinex-derivatives","BNBF0:USTF0",1761550384536,2.1308109,1161.3,1157.2,0.62998803]
["bitfinex-derivatives","BNBF0:USTF0",1761550384841,2.1308109,1161.4,1157.3,0.62093529]
["bitfinex-derivatives","BNBF0:USTF0",1761550385035,2.1308109,1161.4,1157.4,0.62093529]
["bitfinex-derivatives","BNBF0:USTF0",1761550385339,2.1308109,1161.5,1157.5,0.62093529]
["bitfinex-derivatives","BNBF0:USTF0",1761550385539,2.1308109,1161.5,1157.3,0.62998803]
["bitfinex-derivatives","BNBF0:USTF0",1761550385540,2.1308109,1161.4,1157.6,1.25092332]
["bitfinex-derivatives","BNBF0:USTF0",1761550385841,2.1308109,1161.4,1157.7,0.62093529]
["bitfinex-derivatives","BNBF0:USTF0",1761550386139,2.1308109,1161.1,1157.8,0.62093529]
["bitfinex-derivatives","BNBF0:USTF0",1761550386338,2.1308109,1161.1,1157.9,0.62093529]
["bitfinex-derivatives","BNBF0:USTF0",1761550386539,2.9831353,1162.0,1157.7,0.62998803]
["bitfinex-derivatives","BNBF0:USTF0",1761550386540,2.1308109,1161.3,1158.0,0.62093529]
["bitfinex-derivatives","BNBF0:USTF0",1761550386737,2.1308109,1161.3,1158.1,0.62093529]
["bitfinex-derivatives","BNBF0:USTF0",1761550386936,2.1308109,1161.3,1157.7,0.62998803]
["bitfinex-derivatives","BNBF0:USTF0",1761550387142,2.1308109,1161.3,1157.8,0.61808052]
["bitfinex-derivatives","BNBF0:USTF0",1761550387338,2.1308109,1161.3,1157.9,0.61808052]
["bitfinex-derivatives","BNBF0:USTF0",1761550387539,2.1308109,1161.5,1158.0,0.61808052]
["bitfinex-derivatives","BNBF0:USTF0",1761550387838,2.1308109,1161.5,1158.1,0.61808052]
["bitfinex-derivatives","BNBF0:USTF0",1761550388037,2.1308109,1161.5,1157.7,0.62998803]
["bitfinex-derivatives","BNBF0:USTF0",1761550388239,2.1308109,1161.5,1157.8,0.61466017]
["bitfinex-derivatives","BNBF0:USTF0",1761550388541,2.1308109,1161.6,1157.9,0.61466017]
["bitfinex-derivatives","BNBF0:USTF0",1761550388740,2.1308109,1161.6,1158.0,0.61466017]
["bitfinex-derivatives","BNBF0:USTF0",1761550388938,2.1308109,1161.6,1158.1,0.61466017]
["bitfinex-derivatives","BNBF0:USTF0",1761550389140,2.1308109,1161.7,1158.2,0.61407518]
["bitfinex-derivatives","BNBF0:USTF0",1761550389339,2.1308109,1161.7,1157.8,0.62998803]
["bitfinex-derivatives","BNBF0:USTF0",1761550389544,2.1308109,1161.7,1157.9,0.61402642]
["bitfinex-derivatives","BNBF0:USTF0",1761550389840,2.1308109,1161.7,1158.0,0.61402642]
["bitfinex-derivatives","BNBF0:USTF0",1761550390041,2.1308109,1161.7,1158.1,2.09902642]
["bitfinex-derivatives","BNBF0:USTF0",1761550390249,2.1308109,1161.8,1158.2,0.61402642]
["bitfinex-derivatives","BNBF0:USTF0",1761550390446,2.1308109,1161.8,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550390647,2.1308109,1161.9,1158.2,0.61016474]
["bitfinex-derivatives","BNBF0:USTF0",1761550390951,2.1308109,1161.9,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550391151,2.1308109,1162.0,1158.2,0.61026568]
["bitfinex-derivatives","BNBF0:USTF0",1761550391351,2.1308109,1162.0,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550391652,2.1308109,1162.0,1158.2,0.60908498]
["bitfinex-derivatives","BNBF0:USTF0",1761550391853,2.1308109,1162.1,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550392149,2.1308109,1162.1,1158.2,0.60908478]
["bitfinex-derivatives","BNBF0:USTF0",1761550392351,2.1308109,1162.2,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550392550,2.1308109,1162.2,1158.2,0.60864224]
["bitfinex-derivatives","BNBF0:USTF0",1761550392751,2.1308109,1162.1,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550392950,2.1308109,1162.1,1158.2,0.60864224]
["bitfinex-derivatives","BNBF0:USTF0",1761550393252,2.1308109,1162.1,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550393450,2.1308109,1162.1,1158.2,0.60814364]
["bitfinex-derivatives","BNBF0:USTF0",1761550393648,2.1308109,1162.1,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550393855,2.1308109,1162.1,1158.2,0.60814225]
["bitfinex-derivatives","BNBF0:USTF0",1761550394049,2.1308109,1162.1,1158.3,0.60789247]
["bitfinex-derivatives","BNBF0:USTF0",1761550394349,2.1308109,1162.3,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550394552,2.1308109,1162.3,1158.2,0.60777196]
["bitfinex-derivatives","BNBF0:USTF0",1761550394750,2.1308109,1162.3,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550394751,2.1308109,1162.3,1158.3,0.60777196]
["bitfinex-derivatives","BNBF0:USTF0",1761550394949,2.1308109,1162.5,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550395154,2.1308109,1162.5,1158.2,0.60777248]
["bitfinex-derivatives","BNBF0:USTF0",1761550395352,2.1308109,1162.7,1158.3,0.60777248]
["bitfinex-derivatives","BNBF0:USTF0",1761550395652,2.1308109,1162.7,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550395850,2.1308109,1162.7,1158.2,0.60534383]
["bitfinex-derivatives","BNBF0:USTF0",1761550396054,2.1308109,1162.7,1158.3,0.60534383]
["bitfinex-derivatives","BNBF0:USTF0",1761550396348,2.1308109,1162.8,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550396553,2.1308109,1162.8,1158.2,0.60501844]
["bitfinex-derivatives","BNBF0:USTF0",1761550396848,2.1308109,1162.8,1158.3,0.60501844]
["bitfinex-derivatives","BNBF0:USTF0",1761550397048,2.1308109,1162.8,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550397450,2.1308109,1161.9,1158.1,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761550397855,2.1308109,1161.6,1158.2,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1761550398558,2.1308109,1160.9,1158.2,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1761550399556,2.1308109,1161.0,1158.2,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1761550400558,2.1308109,1161.1,1158.2,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1761550401557,2.9831353,1161.5,1158.2,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1761550402058,2.1308109,1161.8,1158.2,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1761550402554,2.1308109,1162.0,1158.2,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1761550403155,2.1308109,1161.9,1158.2,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1761550404055,2.1308109,1161.9,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550405160,2.1308109,1162.0,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550406258,2.1308109,1161.0,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550406762,2.1308109,1161.1,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550407258,2.1308109,1161.5,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550407862,7.2680835,1162.0,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550408260,2.1308109,1162.1,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550409362,2.1308109,1161.4,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550409866,2.1308109,1161.5,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550410966,2.1308109,1160.4,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550411864,2.1308109,1160.6,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550414567,2.1308109,1160.5,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550415070,2.1308109,1160.7,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550415471,2.1308109,1160.6,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550415972,2.1308109,1160.7,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550416372,2.1308109,1160.6,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550416872,2.1308109,1160.5,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550417469,2.1308109,1160.4,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550417969,2.1308109,1160.2,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550418576,2.1308109,1160.1,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550419471,2.1308109,1160.0,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550419972,2.1308109,1160.3,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550420476,2.1308109,1160.2,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550421082,2.1308109,1160.3,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550421671,2.1308109,1160.2,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550423276,2.1308109,1160.0,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550423674,2.9831353,1160.7,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550423876,6.4157591,1161.4,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550424883,2.1308109,1161.4,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550428476,2.1308109,1161.3,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550430483,2.1308109,1161.2,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550432480,2.1308109,1161.1,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550433685,2.1308109,1159.8,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550434185,2.1308109,1160.3,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550434582,2.1308109,1160.2,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550435684,2.1308109,1160.1,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550436686,2.9831353,1160.6,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550437182,2.1308109,1160.2,1158.3,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761550437382,2.1308109,1160.2,1158.3,0.2594039]
["bitfinex-derivatives","BNBF0:USTF0",1761550438082,6.8559172,1163.2,1158.3,0.2594039]
["bitfinex-derivatives","BNBF0:USTF0",1761550438083,2.1308109,1160.3,1158.3,0.2594039]
["bitfinex-derivatives","BNBF0:USTF0",1761550438486,2.1308109,1159.3,1158.3,0.2594039]
["bitfinex-derivatives","BNBF0:USTF0",1761550440086,2.1308109,1160.0,1158.3,0.2594039]
["bitfinex-derivatives","BNBF0:USTF0",1761550441087,2.1308109,1160.4,1158.3,0.2594039]
["bitfinex-derivatives","BNBF0:USTF0",1761550442892,2.1308109,1160.3,1158.3,0.2594039]
["bitfinex-derivatives","BNBF0:USTF0",1761550443388,2.1308109,1159.0,1158.3,0.2594039]
["bitfinex-derivatives","BNBF0:USTF0",1761550443892,2.1308109,1158.9,1158.3,0.2594039]
["bitfinex-derivatives","BNBF0:USTF0",1761550444889,2.9831353,1159.3,1158.3,0.2594039]
["bitfinex-derivatives","BNBF0:USTF0",1761550445390,4.2849482,1159.9,1158.3,0.2594039]
["bitfinex-derivatives","BNBF0:USTF0",1761550446589,2.1308109,1160.2,1158.3,0.2594039]
["bitfinex-derivatives","BNBF0:USTF0",1761550447389,2.1308109,1160.2,1158.3,0.0562969]
["bitfinex-derivatives","BNBF0:USTF0",1761550447594,2.1308109,1159.0,1158.3,0.0562969]
["bitfinex-derivatives","BNBF0:USTF0",1761550448094,2.9831353,1159.3,1158.3,0.0562969]
["bitfinex-derivatives","BNBF0:USTF0",1761550448492,2.1308109,1159.4,1158.3,0.0562969]
["bitfinex-derivatives","BNBF0:USTF0",1761550449696,0.15030547,1159.2,1158.3,0.0562969]
["bitfinex-derivatives","BNBF0:USTF0",1761550452996,0.15030547,1159.2,1158.2,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761550460300,2.28111637,1159.2,1158.2,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761550460907,0.15030547,1159.2,1158.2,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761550464011,2.1308109,1159.1,1158.2,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761550464212,2.1308109,1159.1,1158.2,0.3290433]
["bitfinex-derivatives","BNBF0:USTF0",1761550464413,2.1308109,1159.0,1158.2,0.3290433]
["bitfinex-derivatives","BNBF0:USTF0",1761550464613,2.1308109,1159.0,1157.5,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1761550465113,0.15030547,1159.2,1157.5,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1761550466014,2.1308109,1158.8,1157.5,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1761550466610,2.1308109,1159.0,1157.5,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1761550467611,0.15030547,1159.2,1157.5,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1761550471417,2.1308109,1158.9,1157.5,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1761550473526,2.1308109,1158.8,1157.5,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1761550473720,2.1308109,1158.8,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550476321,2.1308109,1158.9,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550477818,2.1308109,1159.0,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550480424,0.15030547,1159.2,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550481022,2.1308109,1158.9,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550481620,2.1308109,1158.8,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550482024,2.1308109,1158.9,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550482523,2.1308109,1158.8,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550484826,2.1308109,1158.7,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550485126,2.1308109,1158.5,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550486621,2.1308109,1158.6,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550491430,2.1308109,1158.7,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550492532,2.9831353,1159.0,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550493132,2.28111637,1159.2,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550493630,0.15030547,1159.2,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550494534,2.28111637,1159.2,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550495031,2.1308109,1159.0,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550495536,2.1308109,1158.9,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550495937,0.15030547,1159.2,1157.5,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1761550499034,0.15030547,1159.2,1157.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1761550499234,2.1308109,1158.9,1157.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1761550500138,2.1308109,1159.0,1157.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1761550501137,2.28111637,1159.2,1157.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1761550501634,2.1308109,1158.9,1157.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1761550502135,2.1308109,1159.4,1157.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1761550502339,0.15029249,1159.4,1157.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1761550502838,0.15029249,1159.4,1157.5,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761550505537,2.1308109,1160.1,1157.5,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761550505737,0.15022469,1159.8,1157.5,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761550505941,2.28103559,1159.8,1157.6,0.5716938]
["bitfinex-derivatives","BNBF0:USTF0",1761550506140,2.28103559,1159.8,1157.5,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761550506539,0.15022469,1159.8,1157.5,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761550511940,0.14955681,1160.2,1157.5,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761550512541,0.14954396,1160.4,1157.5,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761550513042,0.14955681,1160.2,1157.5,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761550514942,0.14955681,1160.2,1157.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1761550515844,0.1495536,1160.2,1157.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1761550516944,0.14955745,1160.1,1157.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1761550519748,0.14957159,1159.9,1157.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1761550520449,0.1464249,1174.5,1157.6,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1761550522955,0.1464249,1174.5,1157.7,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1761550535664,0.1464249,1174.5,1157.8,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1761550545880,0.1464249,1174.5,1157.9,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1761550556284,0.1464249,1174.5,1158.0,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1761550558886,0.1464249,1174.5,1158.1,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1761550559391,2.1436001,1161.5,1158.1,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1761550561391,2.1436001,1161.4,1158.1,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1761550566291,2.1436001,1161.5,1158.1,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1761550566596,2.1436001,1161.6,1158.1,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1761550567296,2.1436001,1160.8,1158.1,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1761550569195,2.1436001,1160.1,1158.1,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1761550570696,2.1436001,1160.0,1158.1,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1761550571907,2.1436001,1160.2,1158.1,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1761550572102,2.1436001,1160.2,1158.2,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1761550573905,2.1436001,1159.4,1158.2,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1761550574501,2.1436001,1159.3,1158.2,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1761550575105,2.1436001,1159.7,1158.2,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1761550575504,2.1436001,1159.9,1158.2,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1761550577005,2.1436001,1160.1,1158.2,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1761550578606,3.0010402,1160.6,1158.2,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1761550579002,2.1436001,1161.1,1158.2,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1761550579706,2.1436001,1159.7,1158.2,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1761550580607,2.1436001,1159.8,1158.2,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1761550581706,3.0010402,1160.2,1158.2,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1761550581707,2.1436001,1159.5,1158.2,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1761550583112,5.1446403,1159.9,1158.2,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1761550583308,2.1436001,1159.9,1158.2,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1761550587113,2.1436001,1159.9,1158.1,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1761550588317,2.1436001,1160.0,1158.1,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1761550588812,2.1436001,1160.1,1158.1,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1761550589112,2.1436001,1160.1,1158.2,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1761550589813,2.1436001,1160.0,1158.2,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1761550590217,2.1436001,1159.9,1158.3,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761550590615,2.1436001,1160.0,1158.3,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761550595923,3.0010402,1160.4,1158.3,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761550596620,2.1436001,1160.5,1158.3,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761550601029,2.1436001,1160.7,1158.3,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761550602526,2.1436001,1159.9,1158.3,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761550604135,2.1436001,1159.8,1158.3,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761550607936,2.1436001,1159.7,1158.3,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761550608334,2.1436001,1159.9,1158.3,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1761550608637,2.1436001,1159.9,1158.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1761550610933,2.1436001,1160.0,1158.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1761550611436,2.1436001,1159.9,1158.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1761550612635,2.1436001,1160.1,1158.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1761550613541,2.1436001,1160.2,1158.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1761550615540,2.1436001,1160.7,1158.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1761550618145,2.1436001,1160.6,1158.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1761550620245,2.1436001,1160.5,1158.5,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761550621745,2.1436001,1159.6,1158.5,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761550623946,2.1436001,1160.1,1158.5,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1761550624347,2.1436001,1160.1,1158.5,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1761550624547,2.1436001,1160.2,1158.5,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1761550625049,2.1436001,1160.0,1158.5,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1761550625446,2.1436001,1160.2,1158.5,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1761550625644,2.1436001,1160.3,1158.5,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1761550626145,2.1436001,1161.3,1158.5,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1761550626547,2.1436001,1160.3,1158.5,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1761550627749,3.0010402,1160.6,1158.5,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1761550628249,2.1436001,1161.5,1158.5,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1761550628650,2.1436001,1160.3,1158.5,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1761550629651,2.1436001,1160.4,1158.5,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1761550630752,3.0010402,1160.8,1158.5,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1761550631249,2.1436001,1161.0,1158.6,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1761550632353,2.1436001,1160.9,1158.6,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1761550632850,2.1436001,1160.8,1158.6,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1761550633852,2.1436001,1160.2,1158.6,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1761550634455,2.1436001,1160.3,1158.6,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1761550636357,2.1436001,1160.4,1158.6,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1761550638254,2.1436001,1160.5,1158.6,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1761550639856,2.1436001,1160.6,1158.6,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1761550640961,2.1436001,1160.5,1158.6,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1761550641464,2.1436001,1160.6,1158.6,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1761550641665,2.1436001,1160.6,1158.7,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1761550643369,2.1436001,1160.7,1158.7,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1761550644468,2.1436001,1161.0,1158.7,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1761550645968,2.1436001,1161.1,1158.7,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1761550648073,2.1436001,1160.9,1158.7,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1761550650675,2.1436001,1160.8,1158.7,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1761550651177,2.1436001,1160.7,1158.7,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1761550652081,2.1436001,1160.7,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550652877,2.1436001,1161.0,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550653377,2.1436001,1160.9,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550653977,2.1436001,1160.7,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550654381,2.1436001,1161.2,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550656885,2.1436001,1161.0,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550659085,2.1436001,1160.6,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550659985,2.1436001,1160.7,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550663191,2.1436001,1160.6,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550664889,2.1436001,1160.4,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550666790,2.1436001,1160.5,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550667190,2.1436001,1160.4,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550668793,2.1436001,1160.1,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550669195,3.0010402,1160.5,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550669591,2.1436001,1160.7,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550670295,2.1436001,1160.4,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550671195,2.1436001,1160.5,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550672794,2.1436001,1160.7,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550673798,2.1436001,1160.6,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550674493,2.1436001,1161.2,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550677400,2.1436001,1160.5,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550678295,3.0010402,1160.9,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550678701,2.1436001,1161.5,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550679299,2.1436001,1161.6,1158.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1761550679700,2.1436001,1161.6,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550680896,2.1436001,1161.9,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550681499,2.1436001,1160.6,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550682099,2.1436001,1161.5,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550683403,2.1436001,1160.5,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550684001,2.1436001,1160.1,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550689304,2.1436001,1159.9,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550690723,2.1436001,1159.8,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550692303,2.1436001,1159.7,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550692805,2.1436001,1159.8,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550693305,2.1436001,1160.7,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550693904,2.1436001,1160.8,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550697608,2.1436001,1160.9,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550698609,2.1436001,1160.1,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550699513,2.1436001,1160.0,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550704321,2.1436001,1160.1,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550704722,2.1436001,1160.2,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550706322,2.1436001,1160.1,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550706921,2.1436001,1160.2,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550707822,2.1436001,1160.3,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550710727,2.1436001,1160.1,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550711525,2.1436001,1160.0,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550712121,2.1436001,1159.9,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550712721,2.1436001,1159.6,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550713027,2.1436001,1159.8,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550714228,2.1436001,1159.9,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550714728,2.1436001,1160.0,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550718326,2.1436001,1160.1,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550718831,2.1436001,1160.0,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550719930,2.1436001,1160.3,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550720331,6.8595205,1162.6,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550720332,2.1436001,1160.4,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550720733,0.15019389,1160.0,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550725137,2.1436001,1159.8,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550726132,0.15019389,1160.0,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550732042,2.1436001,1161.4,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550732236,2.1436001,1161.0,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550732437,0.15007924,1160.7,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550732637,2.1436001,1161.0,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550732937,0.15008054,1160.8,1158.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1761550733241,0.15008054,1160.8,1159.0,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1761550742449,0.15008054,1160.8,1159.1,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761550743048,0.15008054,1160.8,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550746250,2.1436001,1160.6,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550747752,2.1436001,1160.7,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550748447,2.29368064,1160.8,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550748947,2.1436001,1160.6,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550749948,2.1436001,1160.7,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550750347,0.15008054,1160.8,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550750348,2.1436001,1160.5,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550750848,0.15008054,1160.8,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550751050,3.15112074,1160.8,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550751446,2.1436001,1160.1,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550751950,2.1436001,1160.4,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550752448,2.1436001,1160.5,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550753149,2.1436001,1160.7,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550754047,2.1436001,1160.5,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550754552,2.1436001,1160.2,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550755154,2.1436001,1160.5,1159.2,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1761550755349,2.1436001,1160.5,1159.2,0.49180644]
["bitfinex-derivatives","BNBF0:USTF0",1761550755553,2.1436001,1159.8,1159.2,0.49180644]
["bitfinex-derivatives","BNBF0:USTF0",1761550756053,2.1436001,1160.0,1159.2,0.49180644]
["bitfinex-derivatives","BNBF0:USTF0",1761550756753,2.1436001,1160.1,1159.2,0.49180644]
["bitfinex-derivatives","BNBF0:USTF0",1761550757050,2.1436001,1160.2,1159.2,0.49180644]
["bitfinex-derivatives","BNBF0:USTF0",1761550757653,2.1436001,1160.4,1159.2,0.49180644]
["bitfinex-derivatives","BNBF0:USTF0",1761550758853,2.1436001,1160.5,1159.2,0.49180644]
["bitfinex-derivatives","BNBF0:USTF0",1761550759352,0.15008054,1160.8,1159.2,0.49180644]
["bitfinex-derivatives","BNBF0:USTF0",1761550759353,2.1436001,1160.6,1159.2,0.49180644]
["bitfinex-derivatives","BNBF0:USTF0",1761550760752,0.15008054,1160.8,1159.2,0.49180644]
["bitfinex-derivatives","BNBF0:USTF0",1761550762956,2.1436001,1160.7,1159.2,0.49180644]
["bitfinex-derivatives","BNBF0:USTF0",1761550763157,2.1436001,1160.7,1159.1,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761550763357,2.29368064,1160.8,1159.1,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761550763755,2.1436001,1160.0,1159.1,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761550764354,2.1436001,1159.9,1159.1,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761550764859,2.1436001,1160.1,1159.1,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1761550765555,2.1436001,1159.9,1159.1,0.1271885]
["bitfinex-derivatives","BNBF0:USTF0",1761550765956,2.1436001,1159.6,1159.1,0.1271885]
["bitfinex-derivatives","BNBF0:USTF0",1761550766359,0.15008054,1160.8,1159.1,0.1271885]
["bitfinex-derivatives","BNBF0:USTF0",1761550766360,2.1436001,1159.8,1159.1,0.1271885]
["bitfinex-derivatives","BNBF0:USTF0",1761550766761,2.1436001,1159.8,1155.9,0.78425877]
["bitfinex-derivatives","BNBF0:USTF0",1761550767055,3.0010402,1160.2,1155.9,0.78425877]
["bitfinex-derivatives","BNBF0:USTF0",1761550767056,2.1436001,1159.6,1156.2,0.63397797]
["bitfinex-derivatives","BNBF0:USTF0",1761550767261,2.1436001,1159.8,1156.4,0.63397797]
["bitfinex-derivatives","BNBF0:USTF0",1761550767559,2.1436001,1159.8,1156.5,0.59580175]
["bitfinex-derivatives","BNBF0:USTF0",1761550767856,5.1446403,1160.2,1156.6,0.59580175]
["bitfinex-derivatives","BNBF0:USTF0",1761550768059,5.1446403,1160.2,1156.7,0.59580175]
["bitfinex-derivatives","BNBF0:USTF0",1761550768258,5.1446403,1160.2,1156.8,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1761550768461,2.1436001,1160.3,1156.8,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1761550768660,2.1436001,1160.3,1156.9,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1761550769265,2.1436001,1160.3,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550769463,2.1436001,1160.4,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550769960,2.1436001,1160.5,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550770464,2.1436001,1160.2,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550770964,2.1436001,1159.9,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550771359,3.0010402,1160.3,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550771360,2.1436001,1160.0,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550772464,2.1436001,1160.1,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550773066,0.15008054,1160.8,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550773562,2.29368064,1160.8,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550774072,0.15008054,1160.8,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550774567,2.1436001,1160.2,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550775164,2.1436001,1160.3,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550775573,2.1436001,1160.4,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550776067,2.1436001,1160.3,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550776568,2.1436001,1160.5,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550778669,2.1436001,1160.6,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550779969,0.15008054,1160.8,1157.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1761550786573,0.15008054,1160.8,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550789280,2.1436001,1160.6,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550791382,0.15008054,1160.8,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550795386,2.29368064,1160.8,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550796485,2.1436001,1160.7,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550797184,0.15008054,1160.8,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550800992,3.0010402,1160.7,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550801194,2.1436001,1160.1,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550801892,2.1436001,1159.7,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550802291,2.1436001,1159.9,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550802894,2.1436001,1159.4,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550803395,3.0010402,1160.2,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550803396,2.1436001,1160.0,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550803896,2.1436001,1159.4,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550804295,2.1436001,1159.2,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550804897,2.1436001,1159.5,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550805398,2.1436001,1159.6,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550805594,2.1436001,1158.7,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550805994,3.0010402,1159.1,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550806699,2.1436001,1159.2,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550807099,2.1436001,1159.3,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550807796,2.1436001,1159.0,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550808796,2.1436001,1158.7,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550809200,2.1436001,1158.5,1157.1,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1761550810402,2.1436001,1158.7,1156.4,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761550810797,2.1436001,1157.9,1156.4,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761550811203,3.0010402,1158.2,1156.4,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761550811797,3.0010402,1158.2,1156.4,0.56539205]
["bitfinex-derivatives","BNBF0:USTF0",1761550812003,2.1436001,1158.5,1156.4,0.56539205]
["bitfinex-derivatives","BNBF0:USTF0",1761550812298,2.1436001,1157.9,1156.4,0.1482289]
["bitfinex-derivatives","BNBF0:USTF0",1761550812799,2.1436001,1157.5,1156.4,0.1482289]
["bitfinex-derivatives","BNBF0:USTF0",1761550813201,2.1436001,1157.7,1156.4,0.1482289]
["bitfinex-derivatives","BNBF0:USTF0",1761550813402,2.1436001,1158.5,1156.4,0.1482289]
["bitfinex-derivatives","BNBF0:USTF0",1761550813998,2.1436001,1158.3,1156.4,0.1482289]
["bitfinex-derivatives","BNBF0:USTF0",1761550814501,2.1436001,1158.4,1156.4,0.1482289]
["bitfinex-derivatives","BNBF0:USTF0",1761550814705,0.15066598,1157.9,1156.4,0.1482289]
["bitfinex-derivatives","BNBF0:USTF0",1761550815003,2.1436001,1157.6,1154.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1761550815506,2.1436001,1157.5,1154.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1761550816503,2.29426608,1157.9,1154.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1761550817504,0.15066598,1157.9,1154.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1761550818009,2.1436001,1157.7,1154.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1761550818205,0.15066598,1157.9,1154.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1761550820306,2.1436001,1157.7,1154.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1761550820807,0.15066598,1157.9,1154.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1761550822109,2.1436001,1157.3,1154.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1761550822714,0.15066598,1157.9,1154.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1761550823311,2.29426608,1157.9,1154.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1761550823914,2.1436001,1157.5,1154.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1761550824516,2.29426608,1157.9,1154.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1761550824815,2.29426608,1157.9,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550825015,2.1436001,1157.8,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550825516,0.15066598,1157.9,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550826016,2.1436001,1157.2,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550826315,2.1436001,1157.5,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550826912,2.1436001,1157.7,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550827517,0.15066598,1157.9,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550827916,2.1436001,1157.7,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550828416,2.29426608,1157.9,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550829017,2.1436001,1157.6,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550829417,2.1436001,1157.5,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550829616,2.1436001,1157.8,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550830117,2.29426608,1157.9,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550831120,2.1436001,1157.8,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550831718,2.29426608,1157.9,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550832114,0.15066598,1157.9,1154.5,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1761550844833,0.15066598,1157.9,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550849939,2.29426608,1157.9,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550850338,2.1436001,1157.8,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550850833,0.15066598,1157.9,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550853539,2.1436001,1157.8,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550854538,0.15066598,1157.9,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550856641,2.29426608,1157.9,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550857339,0.15066598,1157.9,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550857745,2.29426608,1157.9,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550858241,2.1436001,1157.5,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550858644,2.1436001,1157.4,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550859242,3.0010402,1157.8,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550859440,2.29426608,1157.9,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550859942,2.1436001,1157.8,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550860546,3.0010402,1157.5,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550860846,2.1436001,1156.9,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550861244,2.1436001,1157.1,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550861845,2.1436001,1156.9,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550862441,2.1436001,1157.0,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550863145,3.0010402,1157.3,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550863641,2.1436001,1157.6,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550864139,4.43786628,1157.9,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550864340,0.15066598,1157.9,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550864544,2.1436001,1157.1,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550865245,0.15066598,1157.9,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550865847,2.1436001,1157.5,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550866344,2.1436001,1157.3,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550866948,2.1436001,1157.4,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550867551,2.1436001,1157.5,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550868450,2.1436001,1157.3,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550868847,2.1436001,1156.9,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550869253,2.1436001,1156.8,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550869751,2.1436001,1156.6,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550870453,2.1436001,1156.4,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550871347,2.1436001,1156.6,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550871948,2.1436001,1156.2,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550873554,2.1436001,1156.1,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550873955,0.15066598,1157.9,1154.7,0.5840761]
["bitfinex-derivatives","BNBF0:USTF0",1761550874252,0.15066598,1157.9,1155.1,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550874451,2.1436001,1158.6,1155.2,0.5840761]
["bitfinex-derivatives","BNBF0:USTF0",1761550874653,3.0010402,1159.1,1155.3,0.5840761]
["bitfinex-derivatives","BNBF0:USTF0",1761550874654,0.15050406,1157.9,1155.3,0.5840761]
["bitfinex-derivatives","BNBF0:USTF0",1761550874853,0.15050406,1157.9,1155.4,0.5840761]
["bitfinex-derivatives","BNBF0:USTF0",1761550875050,2.1436001,1158.7,1155.5,0.5840761]
["bitfinex-derivatives","BNBF0:USTF0",1761550875251,0.15044713,1158.2,1155.6,0.5840761]
["bitfinex-derivatives","BNBF0:USTF0",1761550875454,0.15044713,1158.2,1155.7,0.5840761]
["bitfinex-derivatives","BNBF0:USTF0",1761550875655,0.15044713,1158.2,1155.8,0.5840761]
["bitfinex-derivatives","BNBF0:USTF0",1761550875951,0.15044713,1158.2,1155.9,0.57927006]
["bitfinex-derivatives","BNBF0:USTF0",1761550876152,0.15044713,1158.2,1156.0,0.57911134]
["bitfinex-derivatives","BNBF0:USTF0",1761550876356,0.15044713,1158.2,1155.7,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550876554,0.15044713,1158.2,1156.2,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550876757,2.1436001,1159.7,1156.3,0.57750891]
["bitfinex-derivatives","BNBF0:USTF0",1761550876958,0.15037886,1158.5,1156.4,0.57750891]
["bitfinex-derivatives","BNBF0:USTF0",1761550877258,2.1436001,1160.4,1156.5,1.20459069]
["bitfinex-derivatives","BNBF0:USTF0",1761550877457,2.1436001,1161.0,1156.7,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550877752,2.1436001,1161.0,1156.3,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550877955,2.1436001,1160.7,1156.4,0.59479383]
["bitfinex-derivatives","BNBF0:USTF0",1761550878158,2.1436001,1160.7,1156.5,0.59479383]
["bitfinex-derivatives","BNBF0:USTF0",1761550878159,0.15029963,1160.0,1156.5,0.59479383]
["bitfinex-derivatives","BNBF0:USTF0",1761550878358,0.15029963,1160.0,1156.1,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550878655,0.15029963,1160.0,1156.2,0.59328783]
["bitfinex-derivatives","BNBF0:USTF0",1761550878860,0.15029963,1160.0,1156.3,0.56807304]
["bitfinex-derivatives","BNBF0:USTF0",1761550879158,0.15029963,1160.0,1155.7,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550879358,0.15029963,1160.0,1155.8,0.56796947]
["bitfinex-derivatives","BNBF0:USTF0",1761550879559,0.15029963,1160.0,1155.9,0.56796947]
["bitfinex-derivatives","BNBF0:USTF0",1761550879755,0.15029963,1160.0,1156.0,0.56796947]
["bitfinex-derivatives","BNBF0:USTF0",1761550879960,0.15029963,1160.0,1155.4,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550880158,0.15029963,1160.0,1155.5,0.56701091]
["bitfinex-derivatives","BNBF0:USTF0",1761550880360,0.15029963,1160.0,1155.6,0.56701091]
["bitfinex-derivatives","BNBF0:USTF0",1761550880560,0.15029963,1160.0,1155.7,0.56701091]
["bitfinex-derivatives","BNBF0:USTF0",1761550880760,0.15029963,1160.0,1155.8,0.56701091]
["bitfinex-derivatives","BNBF0:USTF0",1761550880958,0.15029963,1160.0,1155.9,0.56701091]
["bitfinex-derivatives","BNBF0:USTF0",1761550881162,0.15029963,1160.0,1155.3,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550881362,0.15029963,1160.0,1155.4,0.56585823]
["bitfinex-derivatives","BNBF0:USTF0",1761550881568,0.15029963,1160.0,1155.5,0.56585823]
["bitfinex-derivatives","BNBF0:USTF0",1761550881762,0.15029963,1160.0,1155.6,0.56585823]
["bitfinex-derivatives","BNBF0:USTF0",1761550881962,0.15029963,1160.0,1155.7,0.56585823]
["bitfinex-derivatives","BNBF0:USTF0",1761550882265,0.15029963,1160.0,1155.8,0.56585823]
["bitfinex-derivatives","BNBF0:USTF0",1761550882563,0.15029963,1160.0,1155.9,0.56585823]
["bitfinex-derivatives","BNBF0:USTF0",1761550882770,0.15029963,1160.0,1155.5,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550882960,0.15029963,1160.0,1155.6,0.56368742]
["bitfinex-derivatives","BNBF0:USTF0",1761550883164,0.15029963,1160.0,1155.7,0.56368742]
["bitfinex-derivatives","BNBF0:USTF0",1761550883364,0.15029963,1160.0,1155.2,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550883560,0.15029963,1160.0,1155.3,0.56301441]
["bitfinex-derivatives","BNBF0:USTF0",1761550883862,0.15029963,1160.0,1155.4,0.56301441]
["bitfinex-derivatives","BNBF0:USTF0",1761550884061,0.15029963,1160.0,1155.5,0.56301441]
["bitfinex-derivatives","BNBF0:USTF0",1761550884263,0.15029963,1160.0,1155.6,0.56301441]
["bitfinex-derivatives","BNBF0:USTF0",1761550884466,0.15029963,1160.0,1155.2,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550884669,0.15029963,1160.0,1155.3,0.56237619]
["bitfinex-derivatives","BNBF0:USTF0",1761550884862,0.15029963,1160.0,1155.4,0.56237619]
["bitfinex-derivatives","BNBF0:USTF0",1761550885067,0.15029963,1160.0,1155.5,0.56237619]
["bitfinex-derivatives","BNBF0:USTF0",1761550885266,0.15029963,1160.0,1155.6,0.56237619]
["bitfinex-derivatives","BNBF0:USTF0",1761550885466,0.15029963,1160.0,1154.7,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550885664,0.15029963,1160.0,1154.8,0.56200096]
["bitfinex-derivatives","BNBF0:USTF0",1761550885868,0.15029963,1160.0,1154.9,0.56200096]
["bitfinex-derivatives","BNBF0:USTF0",1761550886064,0.15029963,1160.0,1155.0,0.56200096]
["bitfinex-derivatives","BNBF0:USTF0",1761550886268,0.15029963,1160.0,1155.1,0.56200096]
["bitfinex-derivatives","BNBF0:USTF0",1761550886570,0.15029963,1160.0,1155.2,0.56200096]
["bitfinex-derivatives","BNBF0:USTF0",1761550886865,0.15029963,1160.0,1154.9,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550887065,0.15029963,1160.0,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550887066,0.15029963,1160.0,1155.0,0.56171161]
["bitfinex-derivatives","BNBF0:USTF0",1761550887364,0.15029963,1160.0,1155.1,0.56171161]
["bitfinex-derivatives","BNBF0:USTF0",1761550887568,0.15029963,1160.0,1154.8,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550887766,0.15029963,1160.0,1154.9,0.5615477]
["bitfinex-derivatives","BNBF0:USTF0",1761550887974,0.15029963,1160.0,1155.0,0.5615477]
["bitfinex-derivatives","BNBF0:USTF0",1761550888171,0.15029963,1160.0,1154.6,0.76108178]
["bitfinex-derivatives","BNBF0:USTF0",1761550888470,0.15029963,1160.0,1154.7,0.5622551]
["bitfinex-derivatives","BNBF0:USTF0",1761550888668,0.15029963,1160.0,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550889168,0.15029963,1160.0,1154.7,0.56232664]
["bitfinex-derivatives","BNBF0:USTF0",1761550889366,0.15029963,1160.0,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550889564,0.15029963,1160.0,1154.7,0.56236495]
["bitfinex-derivatives","BNBF0:USTF0",1761550889768,0.15029963,1160.0,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550889965,0.15029963,1160.0,1154.7,0.56234813]
["bitfinex-derivatives","BNBF0:USTF0",1761550890169,0.15029963,1160.0,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550890365,0.15029963,1160.0,1154.7,0.56240048]
["bitfinex-derivatives","BNBF0:USTF0",1761550890568,0.15029963,1160.0,1154.8,0.56218473]
["bitfinex-derivatives","BNBF0:USTF0",1761550890765,0.15029963,1160.0,1154.6,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1761550891070,0.15029963,1160.0,1154.7,0.91920094]
["bitfinex-derivatives","BNBF0:USTF0",1761550891271,0.15029963,1160.0,1154.8,0.56220094]
["bitfinex-derivatives","BNBF0:USTF0",1761550891769,0.15029963,1160.0,1154.9,0.56220094]
["bitfinex-derivatives","BNBF0:USTF0",1761550891970,0.15029963,1160.0,1155.0,0.56220094]
["bitfinex-derivatives","BNBF0:USTF0",1761550892171,0.15029963,1160.0,1155.1,0.56220094]
["bitfinex-derivatives","BNBF0:USTF0",1761550892372,0.15029963,1160.0,1154.7,0.98408178]
["bitfinex-derivatives","BNBF0:USTF0",1761550892668,0.15029963,1160.0,1154.8,0.56164072]
["bitfinex-derivatives","BNBF0:USTF0",1761550892869,0.15029963,1160.0,1154.9,0.56164072]
["bitfinex-derivatives","BNBF0:USTF0",1761550893073,0.15029963,1160.0,1155.0,0.56164072]
["bitfinex-derivatives","BNBF0:USTF0",1761550893269,0.15029963,1160.0,1155.1,0.56164072]
["bitfinex-derivatives","BNBF0:USTF0",1761550893468,0.15029963,1160.0,1154.7,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1761550893672,0.15029963,1160.0,1154.8,0.56150647]
["bitfinex-derivatives","BNBF0:USTF0",1761550893968,0.15029963,1160.0,1154.9,0.56150647]
["bitfinex-derivatives","BNBF0:USTF0",1761550894171,0.15029963,1160.0,1155.0,0.56150647]
["bitfinex-derivatives","BNBF0:USTF0",1761550894471,0.15029963,1160.0,1155.1,2.67950647]
["bitfinex-derivatives","BNBF0:USTF0",1761550894671,0.15029963,1160.0,1155.2,0.56150647]
["bitfinex-derivatives","BNBF0:USTF0",1761550894972,0.15029963,1160.0,1155.3,0.56150647]
["bitfinex-derivatives","BNBF0:USTF0",1761550895269,0.15029963,1160.0,1155.3,0.62708178]
["bitfinex-derivatives","BNBF0:USTF0",1761550895567,0.15029963,1160.0,1155.4,0.56150647]
["bitfinex-derivatives","BNBF0:USTF0",1761550895771,0.15029963,1160.0,1155.5,0.56150647]
["bitfinex-derivatives","BNBF0:USTF0",1761550896070,0.15029963,1160.0,1155.6,0.56150647]
["bitfinex-derivatives","BNBF0:USTF0",1761550896270,0.15029963,1160.0,1155.1,2.74508178]
["bitfinex-derivatives","BNBF0:USTF0",1761550896468,0.15029963,1160.0,1155.2,0.56003435]
["bitfinex-derivatives","BNBF0:USTF0",1761550896772,0.15029963,1160.0,1155.3,0.56003435]
["bitfinex-derivatives","BNBF0:USTF0",1761550897067,0.15029963,1160.0,1155.1,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1761550897271,0.15029963,1160.0,1155.2,0.55882081]
["bitfinex-derivatives","BNBF0:USTF0",1761550897468,0.15029963,1160.0,1155.3,0.55882081]
["bitfinex-derivatives","BNBF0:USTF0",1761550897671,0.15029963,1160.0,1155.1,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1761550897872,0.15029963,1160.0,1155.2,0.55872437]
["bitfinex-derivatives","BNBF0:USTF0",1761550898170,0.15029963,1160.0,1155.3,0.55872437]
["bitfinex-derivatives","BNBF0:USTF0",1761550898367,0.15029963,1160.0,1155.1,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1761550898571,0.15029963,1160.0,1155.2,0.55866662]
["bitfinex-derivatives","BNBF0:USTF0",1761550898770,0.15029963,1160.0,1155.3,0.68966662]
["bitfinex-derivatives","BNBF0:USTF0",1761550898970,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550899272,0.15029963,1160.0,1155.4,0.55863441]
["bitfinex-derivatives","BNBF0:USTF0",1761550899470,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550899667,0.15029963,1160.0,1155.4,0.55848587]
["bitfinex-derivatives","BNBF0:USTF0",1761550899866,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550899867,0.15029963,1160.0,1155.5,0.55791366]
["bitfinex-derivatives","BNBF0:USTF0",1761550900072,0.15029963,1160.0,1155.6,0.55791366]
["bitfinex-derivatives","BNBF0:USTF0",1761550900275,0.15029963,1160.0,1155.7,0.55791366]
["bitfinex-derivatives","BNBF0:USTF0",1761550900468,0.15029963,1160.0,1155.8,0.55791366]
["bitfinex-derivatives","BNBF0:USTF0",1761550900670,0.15029963,1160.0,1155.3,0.75808178]
["bitfinex-derivatives","BNBF0:USTF0",1761550900873,0.15029963,1160.0,1155.4,0.55760284]
["bitfinex-derivatives","BNBF0:USTF0",1761550901069,0.15029963,1160.0,1155.5,0.55760284]
["bitfinex-derivatives","BNBF0:USTF0",1761550901275,0.15029963,1160.0,1155.6,0.55760284]
["bitfinex-derivatives","BNBF0:USTF0",1761550901574,0.15029963,1160.0,1155.7,0.55760284]
["bitfinex-derivatives","BNBF0:USTF0",1761550901773,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550901975,0.15029963,1160.0,1155.4,0.55750094]
["bitfinex-derivatives","BNBF0:USTF0",1761550902174,0.15029963,1160.0,1155.5,0.55750094]
["bitfinex-derivatives","BNBF0:USTF0",1761550902374,0.15029963,1160.0,1155.6,0.55750094]
["bitfinex-derivatives","BNBF0:USTF0",1761550902674,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550902972,0.15029963,1160.0,1155.4,0.55750068]
["bitfinex-derivatives","BNBF0:USTF0",1761550903174,0.15029963,1160.0,1155.5,0.55750068]
["bitfinex-derivatives","BNBF0:USTF0",1761550903375,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550903575,0.15029963,1160.0,1155.4,0.55741419]
["bitfinex-derivatives","BNBF0:USTF0",1761550903876,0.15029963,1160.0,1155.5,0.55741419]
["bitfinex-derivatives","BNBF0:USTF0",1761550904078,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550904275,0.15029963,1160.0,1155.4,0.55742725]
["bitfinex-derivatives","BNBF0:USTF0",1761550904575,0.15029963,1160.0,1155.5,0.55742725]
["bitfinex-derivatives","BNBF0:USTF0",1761550904775,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550904977,0.15029963,1160.0,1155.4,0.5574028]
["bitfinex-derivatives","BNBF0:USTF0",1761550905176,0.15029963,1160.0,1155.5,0.5574028]
["bitfinex-derivatives","BNBF0:USTF0",1761550905377,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550905573,0.15029963,1160.0,1155.4,0.557316]
["bitfinex-derivatives","BNBF0:USTF0",1761550905777,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550905979,0.15029963,1160.0,1155.4,0.55735729]
["bitfinex-derivatives","BNBF0:USTF0",1761550906275,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550906575,0.15029963,1160.0,1155.4,0.55730772]
["bitfinex-derivatives","BNBF0:USTF0",1761550906774,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550906978,0.15029963,1160.0,1155.4,0.55730772]
["bitfinex-derivatives","BNBF0:USTF0",1761550907179,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550907378,0.15029963,1160.0,1155.4,0.55736415]
["bitfinex-derivatives","BNBF0:USTF0",1761550907579,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550916092,0.15029963,1160.0,1155.4,0.56014032]
["bitfinex-derivatives","BNBF0:USTF0",1761550916287,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550916486,0.15029963,1160.0,1155.4,0.56061537]
["bitfinex-derivatives","BNBF0:USTF0",1761550916688,0.15029963,1160.0,1155.5,0.56061537]
["bitfinex-derivatives","BNBF0:USTF0",1761550916888,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550917091,0.15029963,1160.0,1155.4,0.56052103]
["bitfinex-derivatives","BNBF0:USTF0",1761550917290,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550917291,0.15029963,1160.0,1155.5,0.56052103]
["bitfinex-derivatives","BNBF0:USTF0",1761550917488,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550917689,0.15029963,1160.0,1155.4,0.56103777]
["bitfinex-derivatives","BNBF0:USTF0",1761550917887,0.15029963,1160.0,1155.5,0.56103777]
["bitfinex-derivatives","BNBF0:USTF0",1761550918092,0.15029963,1160.0,1155.6,0.56103777]
["bitfinex-derivatives","BNBF0:USTF0",1761550918291,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550918592,0.15029963,1160.0,1155.4,0.56159571]
["bitfinex-derivatives","BNBF0:USTF0",1761550918790,0.15029963,1160.0,1155.5,0.56159571]
["bitfinex-derivatives","BNBF0:USTF0",1761550918990,0.15029963,1160.0,1155.6,0.56159571]
["bitfinex-derivatives","BNBF0:USTF0",1761550919193,0.15029963,1160.0,1155.7,0.56210599]
["bitfinex-derivatives","BNBF0:USTF0",1761550919491,0.15029963,1160.0,1155.3,0.74947983]
["bitfinex-derivatives","BNBF0:USTF0",1761550919694,0.15029963,1160.0,1155.4,0.56224295]
["bitfinex-derivatives","BNBF0:USTF0",1761550919990,0.15029963,1160.0,1155.5,0.56224295]
["bitfinex-derivatives","BNBF0:USTF0",1761550920294,0.15029963,1160.0,1155.6,0.56224295]
["bitfinex-derivatives","BNBF0:USTF0",1761550920496,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550920695,0.15029963,1160.0,1155.4,0.56235354]
["bitfinex-derivatives","BNBF0:USTF0",1761550920991,0.15029963,1160.0,1155.5,0.56235354]
["bitfinex-derivatives","BNBF0:USTF0",1761550921192,0.15029963,1160.0,1155.6,0.56252584]
["bitfinex-derivatives","BNBF0:USTF0",1761550921392,0.15029963,1160.0,1155.3,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1761550921591,0.15029963,1160.0,1155.4,0.56333539]
["bitfinex-derivatives","BNBF0:USTF0",1761550921805,0.15029963,1160.0,1155.5,0.56333539]
["bitfinex-derivatives","BNBF0:USTF0",1761550921999,0.15029963,1160.0,1155.6,1.18181522]
["bitfinex-derivatives","BNBF0:USTF0",1761550922195,0.15029963,1160.0,1155.8,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550922398,0.15029963,1160.0,1156.1,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550922593,0.15029963,1160.0,1156.3,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550922902,0.15029963,1160.0,1156.4,0.56333539]
["bitfinex-derivatives","BNBF0:USTF0",1761550923106,0.15029963,1160.0,1156.5,0.56291387]
["bitfinex-derivatives","BNBF0:USTF0",1761550923395,0.15029963,1160.0,1156.6,0.56291387]
["bitfinex-derivatives","BNBF0:USTF0",1761550923592,0.15029963,1160.0,1156.3,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550923804,0.15029963,1160.0,1156.4,0.56353764]
["bitfinex-derivatives","BNBF0:USTF0",1761550923994,0.15029963,1160.0,1156.5,0.56353764]
["bitfinex-derivatives","BNBF0:USTF0",1761550924194,0.15029963,1160.0,1156.1,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550924399,0.15029963,1160.0,1156.2,1.18285409]
["bitfinex-derivatives","BNBF0:USTF0",1761550924595,0.15029963,1160.0,1156.3,0.56437426]
["bitfinex-derivatives","BNBF0:USTF0",1761550924795,0.15029963,1160.0,1156.4,0.56437426]
["bitfinex-derivatives","BNBF0:USTF0",1761550924993,0.15029963,1160.0,1156.5,0.56437426]
["bitfinex-derivatives","BNBF0:USTF0",1761550925196,0.15029963,1160.0,1156.6,0.56437426]
["bitfinex-derivatives","BNBF0:USTF0",1761550925499,0.15029963,1160.0,1156.7,0.56437426]
["bitfinex-derivatives","BNBF0:USTF0",1761550925800,0.15029963,1160.0,1156.1,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550926000,0.15029963,1160.0,1156.2,0.5650209]
["bitfinex-derivatives","BNBF0:USTF0",1761550926300,0.15029963,1160.0,1156.3,0.5650209]
["bitfinex-derivatives","BNBF0:USTF0",1761550926497,0.15029963,1160.0,1156.4,0.5650209]
["bitfinex-derivatives","BNBF0:USTF0",1761550926798,0.15029963,1160.0,1156.1,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550927101,0.15029963,1160.0,1156.2,0.56595121]
["bitfinex-derivatives","BNBF0:USTF0",1761550927300,0.15029963,1160.0,1156.3,0.56595121]
["bitfinex-derivatives","BNBF0:USTF0",1761550927503,0.15029963,1160.0,1156.0,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550927702,0.15029963,1160.0,1156.1,0.56694689]
["bitfinex-derivatives","BNBF0:USTF0",1761550927898,0.15029963,1160.0,1156.0,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550927899,0.15029963,1160.0,1156.2,0.56694689]
["bitfinex-derivatives","BNBF0:USTF0",1761550928103,0.15029963,1160.0,1156.3,0.56694689]
["bitfinex-derivatives","BNBF0:USTF0",1761550928398,0.15029963,1160.0,1156.4,0.56781788]
["bitfinex-derivatives","BNBF0:USTF0",1761550928600,0.15029963,1160.0,1155.9,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550928798,0.15029963,1160.0,1156.0,0.56781788]
["bitfinex-derivatives","BNBF0:USTF0",1761550929103,0.15029963,1160.0,1156.1,0.56781788]
["bitfinex-derivatives","BNBF0:USTF0",1761550929300,0.15029963,1160.0,1156.2,0.56781788]
["bitfinex-derivatives","BNBF0:USTF0",1761550929501,0.15029963,1160.0,1156.3,0.56781788]
["bitfinex-derivatives","BNBF0:USTF0",1761550929698,0.15029963,1160.0,1156.4,0.56781788]
["bitfinex-derivatives","BNBF0:USTF0",1761550929898,0.15029963,1160.0,1156.5,0.56781788]
["bitfinex-derivatives","BNBF0:USTF0",1761550930198,0.15029963,1160.0,1156.1,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550930399,0.15029963,1160.0,1156.2,0.56961638]
["bitfinex-derivatives","BNBF0:USTF0",1761550930599,0.15029963,1160.0,1156.3,0.56961638]
["bitfinex-derivatives","BNBF0:USTF0",1761550930902,0.15029963,1160.0,1156.4,0.56961638]
["bitfinex-derivatives","BNBF0:USTF0",1761550931097,0.15029963,1160.0,1156.5,0.56961638]
["bitfinex-derivatives","BNBF0:USTF0",1761550931302,0.15029963,1160.0,1156.6,0.56961638]
["bitfinex-derivatives","BNBF0:USTF0",1761550931501,2.29389973,1160.0,1156.2,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550931703,2.29389973,1160.0,1156.3,0.57089636]
["bitfinex-derivatives","BNBF0:USTF0",1761550932004,2.29389973,1160.0,1156.4,0.57089636]
["bitfinex-derivatives","BNBF0:USTF0",1761550932204,2.29389973,1160.0,1156.5,0.57089636]
["bitfinex-derivatives","BNBF0:USTF0",1761550932401,2.29389973,1160.0,1156.6,0.57089636]
["bitfinex-derivatives","BNBF0:USTF0",1761550932605,2.1436001,1159.7,1156.7,0.57089636]
["bitfinex-derivatives","BNBF0:USTF0",1761550932802,2.1436001,1159.7,1156.3,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550933006,2.1436001,1159.7,1156.4,0.57260405]
["bitfinex-derivatives","BNBF0:USTF0",1761550933201,2.1436001,1159.7,1156.5,0.57260405]
["bitfinex-derivatives","BNBF0:USTF0",1761550933406,2.1436001,1159.7,1156.6,0.57260405]
["bitfinex-derivatives","BNBF0:USTF0",1761550933606,2.1436001,1159.2,1156.7,0.57260405]
["bitfinex-derivatives","BNBF0:USTF0",1761550933903,2.1436001,1159.2,1156.3,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550934118,2.1436001,1159.2,1156.4,0.57514142]
["bitfinex-derivatives","BNBF0:USTF0",1761550934406,2.1436001,1159.3,1156.5,0.57514142]
["bitfinex-derivatives","BNBF0:USTF0",1761550934606,2.1436001,1159.3,1156.6,0.57514142]
["bitfinex-derivatives","BNBF0:USTF0",1761550934805,2.1436001,1159.3,1156.7,0.57514142]
["bitfinex-derivatives","BNBF0:USTF0",1761550935006,2.1436001,1159.3,1156.8,0.57514142]
["bitfinex-derivatives","BNBF0:USTF0",1761550935200,2.1436001,1159.3,1156.5,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550935403,2.1436001,1159.3,1156.6,0.57542898]
["bitfinex-derivatives","BNBF0:USTF0",1761550935704,2.1436001,1159.3,1156.7,0.57542898]
["bitfinex-derivatives","BNBF0:USTF0",1761550935902,2.1436001,1159.3,1156.8,0.57542898]
["bitfinex-derivatives","BNBF0:USTF0",1761550936203,2.1436001,1159.3,1156.5,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550936402,2.1436001,1159.5,1156.6,0.57532519]
["bitfinex-derivatives","BNBF0:USTF0",1761550936606,2.1436001,1159.5,1156.7,0.57532519]
["bitfinex-derivatives","BNBF0:USTF0",1761550936902,2.1436001,1159.5,1156.8,0.57532519]
["bitfinex-derivatives","BNBF0:USTF0",1761550937101,2.1436001,1159.5,1156.5,0.61847983]
["bitfinex-derivatives","BNBF0:USTF0",1761550937303,2.1436001,1159.5,1156.6,0.57532553]
["bitfinex-derivatives","BNBF0:USTF0",1761550937606,2.1436001,1159.4,1156.7,0.70532553]
["bitfinex-derivatives","BNBF0:USTF0",1761550937802,2.1436001,1159.4,1156.8,0.57532553]
["bitfinex-derivatives","BNBF0:USTF0",1761550938105,2.1436001,1159.4,1156.9,0.57511805]
["bitfinex-derivatives","BNBF0:USTF0",1761550938306,2.1436001,1159.4,1157.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1761550938702,2.1436001,1159.6,1157.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1761550939305,3.15133983,1160.0,1157.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1761550939306,2.1436001,1159.5,1157.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1761550940706,2.1436001,1159.2,1157.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1761550941706,2.1436001,1159.3,1157.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1761550942810,2.1436001,1159.4,1157.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1761550943306,2.1436001,1159.5,1157.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1761550944212,3.0010402,1159.9,1157.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1761550945212,0.15029963,1160.0,1157.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1761550945412,2.1436001,1159.7,1157.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1761550946912,2.1436001,1159.2,1157.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1761550947408,2.1436001,1159.0,1157.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1761550947911,2.1436001,1158.8,1157.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1761550948109,2.1436001,1158.8,1157.0,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1761550948510,2.1436001,1158.7,1157.0,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1761550950113,2.1436001,1159.0,1157.0,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1761550950514,2.1436001,1158.9,1157.0,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1761550951112,3.0010402,1159.4,1157.0,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1761550951313,2.1436001,1159.8,1157.0,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1761550952016,4.2872003,1160.2,1157.0,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1761550952417,2.1436001,1160.3,1157.0,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1761550952814,2.1436001,1160.3,1157.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550954221,2.1436001,1159.6,1157.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550954616,3.0010402,1158.6,1157.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550954817,2.1436001,1158.3,1157.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550955218,3.0010402,1158.6,1157.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550955617,2.1436001,1158.8,1157.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550955821,2.1436001,1159.1,1157.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550957023,0.15038276,1158.7,1157.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550958726,3.0010402,1158.6,1157.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550958921,2.1436001,1158.3,1157.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550959425,3.0010402,1158.6,1157.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550959726,0.15038276,1158.7,1157.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550965731,2.29398286,1158.7,1157.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550965931,2.1436001,1158.6,1157.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550966128,2.1436001,1158.6,1157.1,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1761550967330,2.29398286,1158.7,1157.1,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1761550967930,0.15038276,1158.7,1157.1,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1761550971537,3.0010402,1160.2,1157.1,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1761550971939,0.15032755,1158.9,1157.1,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1761550972140,2.1436001,1159.2,1157.1,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1761550972336,0.15030287,1158.9,1157.1,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1761550973743,0.15030287,1158.9,1157.1,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1761550974243,0.15030287,1158.9,1157.2,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1761550975740,0.15030287,1158.9,1157.3,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550992366,2.1436001,1158.8,1157.3,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550992889,2.1436001,1158.6,1157.3,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550993362,2.1436001,1158.5,1157.3,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550994468,2.1436001,1158.7,1157.3,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550994966,2.1436001,1158.8,1157.3,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550996468,0.15030287,1158.9,1157.3,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550998963,2.1436001,1158.8,1157.3,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761550999870,0.15033014,1159.1,1157.3,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761551001669,0.15033014,1159.1,1157.4,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551006369,0.15033014,1159.1,1157.5,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761551022278,2.29393024,1159.1,1157.5,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761551024285,2.1436001,1158.8,1157.5,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761551025881,2.1436001,1158.9,1157.5,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761551026285,0.15033014,1159.1,1157.5,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761551029988,2.1436001,1158.8,1157.5,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761551030487,0.15033014,1159.1,1157.5,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761551036290,2.1436001,1158.9,1157.5,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761551037286,2.1436001,1159.0,1157.5,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1761551037485,2.1436001,1159.0,1157.4,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1761551038696,2.1436001,1159.0,1157.4,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1761551039797,2.1436001,1159.0,1157.5,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1761551041497,0.15033014,1159.1,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551044498,2.1436001,1159.6,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551044695,0.15029054,1159.3,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551044999,2.29389064,1159.3,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551045598,0.15029054,1159.3,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551045999,2.1436001,1159.1,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551046996,2.29389064,1159.3,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551048098,0.15029054,1159.3,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551050103,2.29389064,1159.3,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551050305,2.1436001,1159.3,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551050801,2.1436001,1159.5,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551051304,2.1436001,1159.4,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551052204,2.1436001,1159.5,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551054808,2.1436001,1159.3,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551056310,2.1436001,1159.2,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551057409,2.1436001,1159.3,1157.6,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551060009,2.1436001,1159.3,1157.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761551061611,2.1436001,1159.2,1157.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761551062514,2.1436001,1159.3,1157.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761551063416,2.1436001,1159.4,1157.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761551066018,0.15027042,1159.6,1157.7,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1761551081931,0.15027042,1159.6,1156.8,0.63895297]
["bitfinex-derivatives","BNBF0:USTF0",1761551082231,0.15027042,1159.6,1156.9,0.57562104]
["bitfinex-derivatives","BNBF0:USTF0",1761551082425,0.15027042,1159.6,1157.0,0.57562104]
["bitfinex-derivatives","BNBF0:USTF0",1761551082629,0.15027042,1159.6,1157.1,0.57562104]
["bitfinex-derivatives","BNBF0:USTF0",1761551082827,0.15027042,1159.6,1157.2,0.70462104]
["bitfinex-derivatives","BNBF0:USTF0",1761551083127,0.15027042,1159.6,1157.2,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551083329,0.15027042,1159.6,1157.3,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1761551084429,0.15027042,1159.6,1157.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761551099144,2.29387052,1159.6,1157.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761551100845,2.1436001,1159.0,1157.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761551101441,0.15027042,1159.6,1157.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761551102944,6.8595205,1162.5,1157.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761551102945,2.1436001,1161.9,1157.5,0.57566076]
["bitfinex-derivatives","BNBF0:USTF0",1761551103142,0.15023863,1159.7,1157.6,0.57566076]
["bitfinex-derivatives","BNBF0:USTF0",1761551103344,0.15023863,1159.7,1157.7,0.57566076]
["bitfinex-derivatives","BNBF0:USTF0",1761551103540,2.1436001,1161.9,1157.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761551103845,0.15019065,1159.7,1157.5,0.57559674]
["bitfinex-derivatives","BNBF0:USTF0",1761551104041,2.1436001,1160.7,1157.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761551104645,2.1436001,1159.3,1157.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761551105544,2.1436001,1159.4,1157.4,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761551106545,2.1436001,1159.4,1157.3,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1761551107745,2.1436001,1159.6,1157.3,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1761551108041,2.1436001,1159.5,1157.3,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1761551108542,2.1436001,1159.5,1157.2,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551109344,2.1436001,1159.7,1157.2,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1761551109540,2.1436001,1159.7,1157.3,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1761551109741,2.1436001,1159.9,1157.3,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1761551110145,2.1436001,1159.9,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551112346,2.1436001,1159.4,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551112844,2.1436001,1159.3,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551114349,2.1436001,1159.4,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551115950,2.1436001,1159.5,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551118354,3.0010402,1159.9,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551118651,2.1436001,1160.0,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551119752,2.1436001,1159.9,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551121253,2.1436001,1159.0,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551122757,2.1436001,1159.6,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551124759,2.1436001,1159.1,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551125357,2.1436001,1158.8,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551126862,2.1436001,1158.7,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551127459,2.1436001,1158.8,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551129965,2.1436001,1159.4,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551131065,2.1436001,1159.5,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551131565,2.1436001,1159.2,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551132065,2.1436001,1158.8,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551132762,2.1436001,1159.0,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551133662,2.1436001,1159.4,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551134363,2.1436001,1159.6,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551136365,2.1436001,1159.7,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551137765,2.1436001,1159.9,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551139867,2.1436001,1160.0,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551140365,2.1436001,1159.9,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551140967,2.1436001,1159.8,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551143064,2.1436001,1160.0,1157.4,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1761551143366,2.1436001,1160.0,1157.3,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1761551143567,2.1436001,1159.4,1157.3,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1761551144666,2.1436001,1159.4,1157.4,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761551145269,2.1436001,1159.3,1157.4,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761551145470,2.1436001,1159.3,1157.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1761551146166,2.1436001,1159.2,1157.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1761551147773,2.1436001,1159.5,1157.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1761551149970,2.1436001,1159.6,1157.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1761551150474,2.1436001,1159.4,1157.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1761551150874,2.1436001,1159.5,1157.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1761551151374,2.1436001,1159.3,1157.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1761551151972,2.1436001,1158.5,1157.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1761551152472,2.1436001,1158.4,1157.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1761551153078,2.1436001,1158.7,1157.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1761551154476,2.1436001,1159.0,1157.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1761551158278,2.1436001,1159.5,1157.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1761551160279,2.1436001,1159.7,1157.5,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1761551160478,2.1436001,1159.7,1157.4,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761551160678,2.1436001,1159.6,1157.4,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761551161481,2.1436001,1159.1,1157.4,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761551162479,2.1436001,1159.5,1157.4,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761551162879,2.1436001,1159.2,1157.4,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761551163981,3.0010402,1159.8,1157.4,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761551164284,2.1436001,1158.6,1157.4,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761551164983,2.1436001,1158.8,1157.4,0.012]
["bitfinex-derivatives","BNBF0:USTF0",1761551165880,2.1436001,1158.9,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551167481,2.1436001,1158.8,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551168482,2.1436001,1158.9,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551169086,2.1436001,1158.8,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551169685,2.1436001,1158.7,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551170085,2.1436001,1158.5,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551170586,2.1436001,1158.7,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551171782,2.1436001,1158.9,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551173990,2.1436001,1158.7,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551174289,2.1436001,1158.8,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551174484,2.1436001,1159.0,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551175586,2.1436001,1158.9,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551176090,2.1436001,1159.1,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551176691,2.1436001,1159.4,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551178891,2.1436001,1159.6,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551180396,2.1436001,1159.4,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551180797,2.1436001,1159.3,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551181997,2.1436001,1159.1,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551182391,3.0010402,1159.6,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551182392,2.1436001,1158.6,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551183493,2.1436001,1158.4,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551185096,2.1436001,1158.5,1157.5,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1761551186800,2.1436001,1158.5,1157.2,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1761551187000,2.1436001,1158.4,1157.2,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1761551187497,2.1436001,1158.3,1157.2,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1761551188098,2.1436001,1158.4,1157.2,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1761551189400,2.1436001,1158.4,1157.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761551189598,2.1436001,1158.5,1157.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761551190814,2.1436001,1158.7,1157.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761551191113,2.1436001,1158.9,1157.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761551193809,2.1436001,1158.7,1157.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761551195314,2.1436001,1158.6,1157.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761551199417,2.1436001,1158.7,1157.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761551200118,2.1436001,1158.8,1157.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761551200622,2.1436001,1158.9,1157.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761551202222,2.1436001,1159.6,1157.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761551202721,2.1436001,1159.7,1157.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1761551206323,2.1436001,1159.7,1157.4,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1761551206921,2.1436001,1158.7,1157.4,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1761551207523,2.1436001,1158.8,1157.4,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1761551208026,2.1436001,1158.4,1157.4,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1761551208522,2.1436001,1157.9,1157.3,0.38462941]
["bitfinex-derivatives","BNBF0:USTF0",1761551209022,2.1436001,1158.0,1157.3,0.38462941]
["bitfinex-derivatives","BNBF0:USTF0",1761551210722,2.1436001,1158.3,1157.3,0.38462941]
["bitfinex-derivatives","BNBF0:USTF0",1761551211621,2.1436001,1158.6,1157.3,0.38462941]
["bitfinex-derivatives","BNBF0:USTF0",1761551214826,2.1436001,1157.8,1157.3,0.38462941]
["bitfinex-derivatives","BNBF0:USTF0",1761551216929,2.1436001,1158.3,1157.3,0.38462941]
["bitfinex-derivatives","BNBF0:USTF0",1761551217427,2.1436001,1158.5,1157.3,0.38462941]
["bitfinex-derivatives","BNBF0:USTF0",1761551217829,2.1436001,1157.9,1157.3,0.38462941]
["bitfinex-derivatives","BNBF0:USTF0",1761551218527,2.1436001,1157.9,1157.3,0.08874008]
["bitfinex-derivatives","BNBF0:USTF0",1761551219032,2.1436001,1158.1,1157.3,0.08874008]
["bitfinex-derivatives","BNBF0:USTF0",1761551219431,2.1436001,1158.2,1157.3,0.08874008]
["bitfinex-derivatives","BNBF0:USTF0",1761551220031,2.1436001,1158.1,1157.3,0.08874008]
["bitfinex-derivatives","BNBF0:USTF0",1761551220428,2.1436001,1158.1,1155.3,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551220632,2.1436001,1158.1,1155.4,0.5709198]
["bitfinex-derivatives","BNBF0:USTF0",1761551220927,2.1436001,1158.1,1155.5,0.5709198]
["bitfinex-derivatives","BNBF0:USTF0",1761551221127,2.1436001,1158.2,1155.6,0.5709198]
["bitfinex-derivatives","BNBF0:USTF0",1761551221332,2.1436001,1158.2,1155.7,0.5709198]
["bitfinex-derivatives","BNBF0:USTF0",1761551221533,3.0010402,1158.6,1155.8,0.5709198]
["bitfinex-derivatives","BNBF0:USTF0",1761551221733,3.0010402,1158.6,1155.9,0.5709198]
["bitfinex-derivatives","BNBF0:USTF0",1761551221930,3.0010402,1158.6,1155.5,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551222131,2.1436001,1158.7,1155.6,0.57067951]
["bitfinex-derivatives","BNBF0:USTF0",1761551222328,2.1436001,1158.7,1155.7,0.57067951]
["bitfinex-derivatives","BNBF0:USTF0",1761551222631,2.1436001,1158.8,1155.8,0.57067951]
["bitfinex-derivatives","BNBF0:USTF0",1761551222830,2.1436001,1158.8,1155.9,0.57067951]
["bitfinex-derivatives","BNBF0:USTF0",1761551223030,2.1436001,1158.8,1155.5,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551223229,2.1436001,1158.8,1155.6,0.57101831]
["bitfinex-derivatives","BNBF0:USTF0",1761551223430,2.1436001,1158.8,1155.7,0.57101831]
["bitfinex-derivatives","BNBF0:USTF0",1761551223631,2.1436001,1158.5,1155.8,0.57101831]
["bitfinex-derivatives","BNBF0:USTF0",1761551223831,2.1436001,1158.5,1155.9,0.57101831]
["bitfinex-derivatives","BNBF0:USTF0",1761551224029,3.0010402,1159.3,1156.0,0.57101831]
["bitfinex-derivatives","BNBF0:USTF0",1761551224030,2.1436001,1158.4,1156.0,0.57101831]
["bitfinex-derivatives","BNBF0:USTF0",1761551224234,2.1436001,1158.4,1156.1,0.57101831]
["bitfinex-derivatives","BNBF0:USTF0",1761551224436,2.1436001,1158.4,1155.7,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551224736,2.1436001,1158.5,1155.8,2.42274133]
["bitfinex-derivatives","BNBF0:USTF0",1761551225035,2.1436001,1158.2,1155.8,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1761551226135,2.1436001,1158.3,1155.8,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1761551227838,2.1436001,1158.1,1155.8,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1761551228836,2.1436001,1158.5,1155.8,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1761551229837,2.1436001,1158.6,1155.8,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1761551230838,2.1436001,1159.0,1155.8,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1761551231236,2.1436001,1159.1,1155.9,0.5693532]
["bitfinex-derivatives","BNBF0:USTF0",1761551231440,2.1436001,1159.1,1155.8,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1761551231736,2.1436001,1158.4,1155.9,0.56915126]
["bitfinex-derivatives","BNBF0:USTF0",1761551231936,2.1436001,1158.4,1156.0,0.56915126]
["bitfinex-derivatives","BNBF0:USTF0",1761551232140,2.1436001,1158.5,1155.8,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1761551232338,2.1436001,1158.5,1155.9,0.56900502]
["bitfinex-derivatives","BNBF0:USTF0",1761551232538,2.1436001,1158.5,1156.0,0.56900502]
["bitfinex-derivatives","BNBF0:USTF0",1761551232742,2.1436001,1158.6,1156.1,0.56900502]
["bitfinex-derivatives","BNBF0:USTF0",1761551233041,3.0010402,1158.9,1156.2,0.56900502]
["bitfinex-derivatives","BNBF0:USTF0",1761551233240,2.1436001,1159.3,1156.3,0.56900502]
["bitfinex-derivatives","BNBF0:USTF0",1761551233443,2.1436001,1159.3,1156.4,0.56900502]
["bitfinex-derivatives","BNBF0:USTF0",1761551233639,2.1436001,1159.3,1156.5,0.56900502]
["bitfinex-derivatives","BNBF0:USTF0",1761551233839,2.1436001,1159.4,1156.6,0.56900502]
["bitfinex-derivatives","BNBF0:USTF0",1761551234140,2.1436001,1159.4,1156.2,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551234339,2.1436001,1159.4,1156.3,0.56985977]
["bitfinex-derivatives","BNBF0:USTF0",1761551234540,2.1436001,1159.4,1156.4,0.56985977]
["bitfinex-derivatives","BNBF0:USTF0",1761551234743,2.1436001,1159.4,1156.5,0.56985977]
["bitfinex-derivatives","BNBF0:USTF0",1761551234939,2.1436001,1159.4,1156.6,0.56985977]
["bitfinex-derivatives","BNBF0:USTF0",1761551235147,2.1436001,1159.4,1156.2,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551235439,2.1436001,1159.4,1156.3,0.56987453]
["bitfinex-derivatives","BNBF0:USTF0",1761551235643,2.1436001,1159.4,1156.4,0.56987453]
["bitfinex-derivatives","BNBF0:USTF0",1761551235845,3.0010402,1159.8,1156.5,0.56987453]
["bitfinex-derivatives","BNBF0:USTF0",1761551235846,2.1436001,1159.3,1156.5,0.56987453]
["bitfinex-derivatives","BNBF0:USTF0",1761551236143,2.1436001,1159.3,1156.6,0.56987453]
["bitfinex-derivatives","BNBF0:USTF0",1761551236343,2.1436001,1159.2,1156.2,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551236543,2.1436001,1159.2,1156.3,0.56991113]
["bitfinex-derivatives","BNBF0:USTF0",1761551236740,2.1436001,1159.2,1156.4,0.56991113]
["bitfinex-derivatives","BNBF0:USTF0",1761551237044,2.1436001,1159.3,1156.5,0.56991113]
["bitfinex-derivatives","BNBF0:USTF0",1761551237243,2.1436001,1159.3,1156.6,0.56991113]
["bitfinex-derivatives","BNBF0:USTF0",1761551237444,2.1436001,1159.2,1156.2,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551237644,2.1436001,1159.2,1156.3,0.56986941]
["bitfinex-derivatives","BNBF0:USTF0",1761551237942,2.1436001,1159.6,1156.4,0.56986941]
["bitfinex-derivatives","BNBF0:USTF0",1761551238141,2.1436001,1159.6,1156.5,0.56986941]
["bitfinex-derivatives","BNBF0:USTF0",1761551238442,2.1436001,1159.7,1156.6,0.56986941]
["bitfinex-derivatives","BNBF0:USTF0",1761551238644,2.1436001,1159.7,1156.7,0.56986941]
["bitfinex-derivatives","BNBF0:USTF0",1761551238845,2.1436001,1159.7,1156.2,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551239046,2.1436001,1159.8,1156.3,0.56977164]
["bitfinex-derivatives","BNBF0:USTF0",1761551239343,2.1436001,1159.8,1156.4,0.56977164]
["bitfinex-derivatives","BNBF0:USTF0",1761551239542,2.1436001,1159.7,1156.5,0.56977164]
["bitfinex-derivatives","BNBF0:USTF0",1761551239743,2.1436001,1159.7,1156.6,0.56977164]
["bitfinex-derivatives","BNBF0:USTF0",1761551239942,2.1436001,1159.7,1156.7,0.56977164]
["bitfinex-derivatives","BNBF0:USTF0",1761551240242,2.1436001,1159.7,1156.2,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551240547,2.1436001,1159.7,1156.3,0.5697096]
["bitfinex-derivatives","BNBF0:USTF0",1761551240843,2.1436001,1159.7,1156.4,0.5697096]
["bitfinex-derivatives","BNBF0:USTF0",1761551241142,2.1436001,1160.0,1156.5,0.5697096]
["bitfinex-derivatives","BNBF0:USTF0",1761551241441,2.1436001,1160.2,1156.6,0.5697096]
["bitfinex-derivatives","BNBF0:USTF0",1761551241643,2.1436001,1160.2,1156.7,0.5697096]
["bitfinex-derivatives","BNBF0:USTF0",1761551241842,2.1436001,1160.2,1156.8,0.5697096]
["bitfinex-derivatives","BNBF0:USTF0",1761551242042,2.1436001,1159.3,1156.5,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551242243,2.1436001,1159.3,1156.6,0.56940354]
["bitfinex-derivatives","BNBF0:USTF0",1761551242444,2.1436001,1159.3,1156.7,0.56940354]
["bitfinex-derivatives","BNBF0:USTF0",1761551242642,2.1436001,1159.3,1156.8,0.56940354]
["bitfinex-derivatives","BNBF0:USTF0",1761551242846,2.1436001,1159.9,1156.9,0.56940354]
["bitfinex-derivatives","BNBF0:USTF0",1761551243044,2.1436001,1159.9,1157.0,0.56940354]
["bitfinex-derivatives","BNBF0:USTF0",1761551243246,2.1436001,1159.9,1157.1,0.56940354]
["bitfinex-derivatives","BNBF0:USTF0",1761551243444,2.1436001,1159.9,1156.7,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551243647,2.1436001,1159.9,1156.8,0.56849609]
["bitfinex-derivatives","BNBF0:USTF0",1761551243842,2.1436001,1159.9,1156.9,0.56849609]
["bitfinex-derivatives","BNBF0:USTF0",1761551244044,2.1436001,1159.9,1157.0,0.56849609]
["bitfinex-derivatives","BNBF0:USTF0",1761551244244,2.1436001,1159.9,1157.1,0.56849609]
["bitfinex-derivatives","BNBF0:USTF0",1761551244447,2.1436001,1160.0,1156.7,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551244645,2.1436001,1160.0,1156.8,0.56823095]
["bitfinex-derivatives","BNBF0:USTF0",1761551244848,2.1436001,1160.0,1156.9,0.56823095]
["bitfinex-derivatives","BNBF0:USTF0",1761551245042,2.1436001,1160.0,1157.0,0.56823095]
["bitfinex-derivatives","BNBF0:USTF0",1761551245245,2.1436001,1160.0,1157.1,0.56823095]
["bitfinex-derivatives","BNBF0:USTF0",1761551245443,2.1436001,1160.0,1156.7,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551245645,2.1436001,1160.0,1156.8,0.56798203]
["bitfinex-derivatives","BNBF0:USTF0",1761551245946,2.1436001,1160.0,1156.9,0.56798203]
["bitfinex-derivatives","BNBF0:USTF0",1761551246145,2.1436001,1160.0,1157.0,0.56798203]
["bitfinex-derivatives","BNBF0:USTF0",1761551246345,2.1436001,1160.0,1157.1,0.56798203]
["bitfinex-derivatives","BNBF0:USTF0",1761551246550,2.1436001,1160.2,1156.7,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551246745,2.1436001,1160.2,1156.5,0.85044069]
["bitfinex-derivatives","BNBF0:USTF0",1761551246746,2.1436001,1160.2,1156.8,0.56773214]
["bitfinex-derivatives","BNBF0:USTF0",1761551247045,2.1436001,1160.6,1156.9,0.56773214]
["bitfinex-derivatives","BNBF0:USTF0",1761551247245,2.1436001,1160.6,1157.0,0.56773214]
["bitfinex-derivatives","BNBF0:USTF0",1761551247446,2.1436001,1160.6,1157.1,0.56773214]
["bitfinex-derivatives","BNBF0:USTF0",1761551247645,2.1436001,1160.7,1157.2,0.56773214]
["bitfinex-derivatives","BNBF0:USTF0",1761551247846,2.1436001,1160.7,1156.7,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551248049,2.1436001,1160.7,1156.8,0.56749263]
["bitfinex-derivatives","BNBF0:USTF0",1761551248246,2.1436001,1160.7,1156.9,0.56749263]
["bitfinex-derivatives","BNBF0:USTF0",1761551248447,2.1436001,1160.7,1157.0,0.56749263]
["bitfinex-derivatives","BNBF0:USTF0",1761551248646,0.15021302,1160.8,1157.1,0.56749263]
["bitfinex-derivatives","BNBF0:USTF0",1761551248848,0.15021302,1160.8,1157.2,0.56749263]
["bitfinex-derivatives","BNBF0:USTF0",1761551249047,0.15021302,1160.8,1156.6,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551249346,0.15021302,1160.8,1156.7,0.56719175]
["bitfinex-derivatives","BNBF0:USTF0",1761551249551,0.15021302,1160.8,1156.8,0.56719175]
["bitfinex-derivatives","BNBF0:USTF0",1761551249748,0.15021302,1160.8,1156.9,0.56719175]
["bitfinex-derivatives","BNBF0:USTF0",1761551249948,0.15021302,1160.8,1157.0,0.56719175]
["bitfinex-derivatives","BNBF0:USTF0",1761551250151,0.15021302,1160.8,1157.1,0.56719175]
["bitfinex-derivatives","BNBF0:USTF0",1761551250353,0.15021302,1160.8,1157.2,0.56719175]
["bitfinex-derivatives","BNBF0:USTF0",1761551250551,0.15021302,1160.8,1156.6,0.64142561]
["bitfinex-derivatives","BNBF0:USTF0",1761551250754,0.15021302,1160.8,1156.7,0.56704204]
["bitfinex-derivatives","BNBF0:USTF0",1761551250951,0.15021302,1160.8,1156.8,0.56704204]
["bitfinex-derivatives","BNBF0:USTF0",1761551251155,0.15021302,1160.8,1156.9,0.56704204]
["bitfinex-derivatives","BNBF0:USTF0",1761551251356,0.15021302,1160.8,1157.0,0.56704204]
["bitfinex-derivatives","BNBF0:USTF0",1761551251559,0.15021302,1160.8,1157.1,0.56685992]
["bitfinex-derivatives","BNBF0:USTF0",1761551251858,0.15021302,1160.8,1157.2,0.56685992]
["bitfinex-derivatives","BNBF0:USTF0",1761551252153,0.15021302,1160.8,1156.6,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551252454,0.15021302,1160.8,1156.7,0.56670108]
["bitfinex-derivatives","BNBF0:USTF0",1761551252658,0.15021302,1160.8,1156.8,0.56670108]
["bitfinex-derivatives","BNBF0:USTF0",1761551252858,0.15021302,1160.8,1156.9,0.56670108]
["bitfinex-derivatives","BNBF0:USTF0",1761551253059,0.15021302,1160.8,1157.0,0.56670108]
["bitfinex-derivatives","BNBF0:USTF0",1761551253260,0.15021302,1160.8,1157.1,0.56670108]
["bitfinex-derivatives","BNBF0:USTF0",1761551253456,0.15021302,1160.8,1157.2,0.56670108]
["bitfinex-derivatives","BNBF0:USTF0",1761551253655,0.15021302,1160.8,1156.6,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551253856,0.15021302,1160.8,1156.7,0.56653998]
["bitfinex-derivatives","BNBF0:USTF0",1761551254159,0.15021302,1160.8,1156.8,0.56653998]
["bitfinex-derivatives","BNBF0:USTF0",1761551254358,0.15021302,1160.8,1156.9,0.56653998]
["bitfinex-derivatives","BNBF0:USTF0",1761551254559,0.15021302,1160.8,1157.0,0.56653998]
["bitfinex-derivatives","BNBF0:USTF0",1761551254758,0.15021302,1160.8,1157.1,0.56653998]
["bitfinex-derivatives","BNBF0:USTF0",1761551255059,0.15021302,1160.8,1157.2,0.56653998]
["bitfinex-derivatives","BNBF0:USTF0",1761551255259,0.15021302,1160.8,1156.6,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551255461,0.15021302,1160.8,1156.7,0.56624317]
["bitfinex-derivatives","BNBF0:USTF0",1761551255660,0.15021302,1160.8,1156.8,0.56624317]
["bitfinex-derivatives","BNBF0:USTF0",1761551255954,0.15021302,1160.8,1156.9,0.56624317]
["bitfinex-derivatives","BNBF0:USTF0",1761551256155,0.15021302,1160.8,1157.0,0.56624317]
["bitfinex-derivatives","BNBF0:USTF0",1761551256360,0.15021302,1160.8,1157.1,0.56624317]
["bitfinex-derivatives","BNBF0:USTF0",1761551256563,0.15021302,1160.8,1157.2,0.56624317]
["bitfinex-derivatives","BNBF0:USTF0",1761551256761,0.15021302,1160.8,1157.3,0.56624317]
["bitfinex-derivatives","BNBF0:USTF0",1761551256964,0.15021302,1160.8,1156.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551257164,0.15021302,1160.8,1156.9,0.56599205]
["bitfinex-derivatives","BNBF0:USTF0",1761551257361,0.15021302,1160.8,1157.0,0.56599205]
["bitfinex-derivatives","BNBF0:USTF0",1761551257560,0.15021302,1160.8,1157.1,0.56599205]
["bitfinex-derivatives","BNBF0:USTF0",1761551257764,0.15021302,1160.8,1157.2,0.56599205]
["bitfinex-derivatives","BNBF0:USTF0",1761551257962,0.15021302,1160.8,1157.3,0.56599205]
["bitfinex-derivatives","BNBF0:USTF0",1761551258264,0.15021302,1160.8,1156.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551258464,0.15021302,1160.8,1156.9,0.56565323]
["bitfinex-derivatives","BNBF0:USTF0",1761551258664,0.15021302,1160.8,1157.0,0.56565323]
["bitfinex-derivatives","BNBF0:USTF0",1761551258964,0.15021302,1160.8,1157.1,0.56565323]
["bitfinex-derivatives","BNBF0:USTF0",1761551259263,0.15021302,1160.8,1157.2,0.56565323]
["bitfinex-derivatives","BNBF0:USTF0",1761551259562,0.15021302,1160.8,1157.3,0.56565323]
["bitfinex-derivatives","BNBF0:USTF0",1761551259764,0.15021302,1160.8,1157.4,0.56565323]
["bitfinex-derivatives","BNBF0:USTF0",1761551259965,0.15021302,1160.8,1156.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551260262,0.15021302,1160.8,1156.9,0.56549494]
["bitfinex-derivatives","BNBF0:USTF0",1761551260565,0.15021302,1160.8,1157.0,0.56549494]
["bitfinex-derivatives","BNBF0:USTF0",1761551260762,0.15021302,1160.8,1157.1,0.56549494]
["bitfinex-derivatives","BNBF0:USTF0",1761551261062,0.15021302,1160.8,1157.2,0.56549494]
["bitfinex-derivatives","BNBF0:USTF0",1761551261365,0.15021302,1160.8,1157.3,0.56549494]
["bitfinex-derivatives","BNBF0:USTF0",1761551261565,0.15021302,1160.8,1157.4,0.56549494]
["bitfinex-derivatives","BNBF0:USTF0",1761551261862,0.15021302,1160.8,1156.7,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551262066,0.15021302,1160.8,1156.8,0.56545896]
["bitfinex-derivatives","BNBF0:USTF0",1761551262263,0.15021302,1160.8,1156.9,0.56545896]
["bitfinex-derivatives","BNBF0:USTF0",1761551262461,0.15021302,1160.8,1157.0,0.56545896]
["bitfinex-derivatives","BNBF0:USTF0",1761551262762,0.15021302,1160.8,1157.1,0.56545896]
["bitfinex-derivatives","BNBF0:USTF0",1761551262966,0.15021302,1160.8,1157.2,0.56545896]
["bitfinex-derivatives","BNBF0:USTF0",1761551263266,0.15021302,1160.8,1157.3,0.56545896]
["bitfinex-derivatives","BNBF0:USTF0",1761551263462,0.15021302,1160.8,1155.8,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1761551263463,0.15021302,1160.8,1157.4,0.56545896]
["bitfinex-derivatives","BNBF0:USTF0",1761551263766,0.15021302,1160.8,1157.5,0.56545896]
["bitfinex-derivatives","BNBF0:USTF0",1761551263962,0.15021302,1160.8,1156.7,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551264164,0.15021302,1160.8,1156.8,0.56511229]
["bitfinex-derivatives","BNBF0:USTF0",1761551264366,0.15021302,1160.8,1156.9,0.56511229]
["bitfinex-derivatives","BNBF0:USTF0",1761551264563,0.15021302,1160.8,1157.0,1.20068991]
["bitfinex-derivatives","BNBF0:USTF0",1761551264762,0.15021302,1160.8,1157.1,0.56511229]
["bitfinex-derivatives","BNBF0:USTF0",1761551264964,0.15021302,1160.8,1157.2,0.56511229]
["bitfinex-derivatives","BNBF0:USTF0",1761551265168,0.15021302,1160.8,1157.3,0.56511229]
["bitfinex-derivatives","BNBF0:USTF0",1761551265469,0.15021302,1160.8,1157.4,0.56511229]
["bitfinex-derivatives","BNBF0:USTF0",1761551265668,0.15021302,1160.8,1157.5,0.56511229]
["bitfinex-derivatives","BNBF0:USTF0",1761551265866,0.15021302,1160.8,1157.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551266069,0.15021302,1160.8,1157.1,0.56461834]
["bitfinex-derivatives","BNBF0:USTF0",1761551266269,0.15021302,1160.8,1157.2,0.56461834]
["bitfinex-derivatives","BNBF0:USTF0",1761551266466,0.15021302,1160.8,1157.3,0.56461834]
["bitfinex-derivatives","BNBF0:USTF0",1761551266669,0.15021302,1160.8,1157.4,0.56461834]
["bitfinex-derivatives","BNBF0:USTF0",1761551266865,0.15021302,1160.8,1157.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551267165,0.15021302,1160.8,1157.1,0.56451611]
["bitfinex-derivatives","BNBF0:USTF0",1761551267368,0.15021302,1160.8,1157.2,0.56451611]
["bitfinex-derivatives","BNBF0:USTF0",1761551267566,0.15021302,1160.8,1157.3,0.56451611]
["bitfinex-derivatives","BNBF0:USTF0",1761551267766,0.15021302,1160.8,1157.4,0.56451611]
["bitfinex-derivatives","BNBF0:USTF0",1761551267967,0.15021302,1160.8,1157.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551268167,0.15021302,1160.8,1157.1,0.56451922]
["bitfinex-derivatives","BNBF0:USTF0",1761551268370,0.15021302,1160.8,1157.2,0.56451922]
["bitfinex-derivatives","BNBF0:USTF0",1761551268568,0.15021302,1160.8,1157.3,0.56451922]
["bitfinex-derivatives","BNBF0:USTF0",1761551268766,0.15021302,1160.8,1157.4,0.56451922]
["bitfinex-derivatives","BNBF0:USTF0",1761551269068,0.15021302,1160.8,1157.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551269268,0.15021302,1160.8,1157.1,0.56431804]
["bitfinex-derivatives","BNBF0:USTF0",1761551269470,0.15021302,1160.8,1157.2,0.56431804]
["bitfinex-derivatives","BNBF0:USTF0",1761551269766,0.15021302,1160.8,1157.3,0.56431804]
["bitfinex-derivatives","BNBF0:USTF0",1761551269965,0.15021302,1160.8,1157.4,0.56431804]
["bitfinex-derivatives","BNBF0:USTF0",1761551270264,0.15021302,1160.8,1157.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551270466,0.15021302,1160.8,1157.1,0.56429328]
["bitfinex-derivatives","BNBF0:USTF0",1761551270669,0.15021302,1160.8,1157.2,0.56429328]
["bitfinex-derivatives","BNBF0:USTF0",1761551270866,0.15021302,1160.8,1157.3,0.56429328]
["bitfinex-derivatives","BNBF0:USTF0",1761551271066,0.15021302,1160.8,1157.4,0.56429328]
["bitfinex-derivatives","BNBF0:USTF0",1761551271270,0.15021302,1160.8,1157.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551271569,0.15021302,1160.8,1157.1,0.56427476]
["bitfinex-derivatives","BNBF0:USTF0",1761551271770,0.15021302,1160.8,1157.2,0.56427476]
["bitfinex-derivatives","BNBF0:USTF0",1761551271972,0.15021302,1160.8,1157.3,0.56427476]
["bitfinex-derivatives","BNBF0:USTF0",1761551272169,0.15021302,1160.8,1157.4,0.56427476]
["bitfinex-derivatives","BNBF0:USTF0",1761551272371,0.15021302,1160.8,1157.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551272572,0.15021302,1160.8,1157.1,0.5642757]
["bitfinex-derivatives","BNBF0:USTF0",1761551272870,0.15021302,1160.8,1157.2,0.5642757]
["bitfinex-derivatives","BNBF0:USTF0",1761551273074,0.15021302,1160.8,1157.3,0.5642757]
["bitfinex-derivatives","BNBF0:USTF0",1761551273272,0.15021302,1160.8,1157.4,0.5642757]
["bitfinex-derivatives","BNBF0:USTF0",1761551273470,0.15021302,1160.8,1157.5,0.5642757]
["bitfinex-derivatives","BNBF0:USTF0",1761551273672,0.15021302,1160.8,1157.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551273874,0.15021302,1160.8,1157.1,0.56428301]
["bitfinex-derivatives","BNBF0:USTF0",1761551274173,0.15021302,1160.8,1157.2,0.56428301]
["bitfinex-derivatives","BNBF0:USTF0",1761551274370,0.15021302,1160.8,1157.3,0.56428301]
["bitfinex-derivatives","BNBF0:USTF0",1761551274570,0.15021302,1160.8,1157.4,0.56428301]
["bitfinex-derivatives","BNBF0:USTF0",1761551274771,0.15021302,1160.8,1157.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551274970,0.15021302,1160.8,1157.1,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1761551275275,0.15021302,1160.8,1157.2,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1761551275471,0.15021302,1160.8,1157.3,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1761551275774,0.15021302,1160.8,1157.4,0.5643525]
["bitfinex-derivatives","BNBF0:USTF0",1761551275975,0.15021302,1160.8,1157.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551276176,0.15021302,1160.8,1157.1,0.56451565]
["bitfinex-derivatives","BNBF0:USTF0",1761551276376,0.15021302,1160.8,1157.2,0.56451565]
["bitfinex-derivatives","BNBF0:USTF0",1761551276572,0.15021302,1160.8,1157.3,0.56451565]
["bitfinex-derivatives","BNBF0:USTF0",1761551276772,0.15021302,1160.8,1157.4,0.56451565]
["bitfinex-derivatives","BNBF0:USTF0",1761551276974,0.15021302,1160.8,1156.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551277174,0.15021302,1160.8,1157.0,0.56483032]
["bitfinex-derivatives","BNBF0:USTF0",1761551277377,0.15021302,1160.8,1157.1,0.56483032]
["bitfinex-derivatives","BNBF0:USTF0",1761551277575,0.15021302,1160.8,1156.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551277576,0.15021302,1160.8,1157.2,0.56483032]
["bitfinex-derivatives","BNBF0:USTF0",1761551277775,0.15021302,1160.8,1157.3,0.56483032]
["bitfinex-derivatives","BNBF0:USTF0",1761551277978,0.15021302,1160.8,1157.4,0.56483032]
["bitfinex-derivatives","BNBF0:USTF0",1761551278181,0.15021302,1160.8,1156.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551278378,0.15021302,1160.8,1157.0,0.56575103]
["bitfinex-derivatives","BNBF0:USTF0",1761551278676,0.15021302,1160.8,1157.1,0.56575103]
["bitfinex-derivatives","BNBF0:USTF0",1761551278877,0.15021302,1160.8,1157.2,1.81475103]
["bitfinex-derivatives","BNBF0:USTF0",1761551279078,0.15021302,1160.8,1157.3,0.56575103]
["bitfinex-derivatives","BNBF0:USTF0",1761551279382,0.15021302,1160.8,1157.4,0.56575103]
["bitfinex-derivatives","BNBF0:USTF0",1761551279577,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551279781,0.15021302,1160.8,1157.3,0.56608787]
["bitfinex-derivatives","BNBF0:USTF0",1761551279979,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551279980,0.15021302,1160.8,1157.4,0.56608787]
["bitfinex-derivatives","BNBF0:USTF0",1761551280183,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551280479,0.15021302,1160.8,1157.3,0.56608866]
["bitfinex-derivatives","BNBF0:USTF0",1761551280777,0.15021302,1160.8,1157.4,0.56608866]
["bitfinex-derivatives","BNBF0:USTF0",1761551280982,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551281178,0.15021302,1160.8,1157.3,0.56616569]
["bitfinex-derivatives","BNBF0:USTF0",1761551281378,0.15021302,1160.8,1157.4,0.56616569]
["bitfinex-derivatives","BNBF0:USTF0",1761551281580,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551281782,0.15021302,1160.8,1157.3,0.56639622]
["bitfinex-derivatives","BNBF0:USTF0",1761551282078,0.15021302,1160.8,1157.4,0.56639622]
["bitfinex-derivatives","BNBF0:USTF0",1761551282279,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551282484,0.15021302,1160.8,1157.3,0.56665756]
["bitfinex-derivatives","BNBF0:USTF0",1761551282683,0.15021302,1160.8,1157.4,0.56665756]
["bitfinex-derivatives","BNBF0:USTF0",1761551282983,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551283280,0.15021302,1160.8,1157.3,0.56665767]
["bitfinex-derivatives","BNBF0:USTF0",1761551283483,0.15021302,1160.8,1157.4,0.56665767]
["bitfinex-derivatives","BNBF0:USTF0",1761551283684,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551283886,0.15021302,1160.8,1157.3,0.56687907]
["bitfinex-derivatives","BNBF0:USTF0",1761551284081,0.15021302,1160.8,1157.4,0.56687907]
["bitfinex-derivatives","BNBF0:USTF0",1761551284387,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551284685,0.15021302,1160.8,1157.3,0.56702116]
["bitfinex-derivatives","BNBF0:USTF0",1761551284981,0.15021302,1160.8,1157.4,0.56702116]
["bitfinex-derivatives","BNBF0:USTF0",1761551285285,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551285485,0.15021302,1160.8,1157.3,0.56729916]
["bitfinex-derivatives","BNBF0:USTF0",1761551285783,0.15021302,1160.8,1157.4,0.56729916]
["bitfinex-derivatives","BNBF0:USTF0",1761551285981,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551286185,0.15021302,1160.8,1157.3,0.56729877]
["bitfinex-derivatives","BNBF0:USTF0",1761551286381,0.15021302,1160.8,1157.4,0.56729877]
["bitfinex-derivatives","BNBF0:USTF0",1761551286581,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551286884,0.15021302,1160.8,1157.3,0.56762801]
["bitfinex-derivatives","BNBF0:USTF0",1761551287080,0.15021302,1160.8,1157.4,0.56762801]
["bitfinex-derivatives","BNBF0:USTF0",1761551287285,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551287485,0.15021302,1160.8,1157.3,0.56786323]
["bitfinex-derivatives","BNBF0:USTF0",1761551287683,0.15021302,1160.8,1157.4,0.56786323]
["bitfinex-derivatives","BNBF0:USTF0",1761551287885,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551288083,0.15021302,1160.8,1157.3,0.56786263]
["bitfinex-derivatives","BNBF0:USTF0",1761551288283,0.15021302,1160.8,1157.4,0.56786263]
["bitfinex-derivatives","BNBF0:USTF0",1761551288486,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551288687,0.15021302,1160.8,1157.3,0.56833895]
["bitfinex-derivatives","BNBF0:USTF0",1761551288883,0.15021302,1160.8,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551289087,2.1436001,1160.3,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551289488,2.1436001,1160.1,1157.2,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1761551289887,2.1436001,1160.1,1156.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551290192,2.1436001,1160.1,1156.9,0.5698837]
["bitfinex-derivatives","BNBF0:USTF0",1761551290488,2.1436001,1160.1,1157.0,0.5698837]
["bitfinex-derivatives","BNBF0:USTF0",1761551290689,2.1436001,1159.9,1156.7,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551290891,2.1436001,1159.9,1156.8,0.57070017]
["bitfinex-derivatives","BNBF0:USTF0",1761551291089,2.1436001,1159.5,1156.9,0.57070017]
["bitfinex-derivatives","BNBF0:USTF0",1761551291289,2.1436001,1159.5,1156.5,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551291488,2.1436001,1159.5,1156.6,0.57155337]
["bitfinex-derivatives","BNBF0:USTF0",1761551291691,2.1436001,1159.4,1156.7,0.57155337]
["bitfinex-derivatives","BNBF0:USTF0",1761551291891,2.1436001,1159.4,1156.5,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551292087,2.1436001,1159.1,1156.6,0.57179759]
["bitfinex-derivatives","BNBF0:USTF0",1761551292292,2.1436001,1159.1,1156.2,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551292490,2.1436001,1159.1,1156.3,1.20457248]
["bitfinex-derivatives","BNBF0:USTF0",1761551292793,2.1436001,1158.9,1156.4,0.56899486]
["bitfinex-derivatives","BNBF0:USTF0",1761551292990,2.1436001,1158.9,1156.5,0.56899486]
["bitfinex-derivatives","BNBF0:USTF0",1761551293190,2.1436001,1158.9,1156.6,0.56899486]
["bitfinex-derivatives","BNBF0:USTF0",1761551293390,2.1436001,1158.9,1156.3,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551293588,2.1436001,1158.9,1156.4,0.56916779]
["bitfinex-derivatives","BNBF0:USTF0",1761551293790,2.1436001,1158.9,1156.5,0.56916779]
["bitfinex-derivatives","BNBF0:USTF0",1761551293989,2.1436001,1158.9,1156.6,1.69616779]
["bitfinex-derivatives","BNBF0:USTF0",1761551294190,2.1436001,1158.9,1156.6,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761551295290,2.1436001,1159.0,1156.6,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761551298289,3.0010402,1159.5,1156.6,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761551298991,2.1436001,1159.6,1156.6,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761551300896,2.1436001,1159.5,1156.6,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761551301494,2.1436001,1159.6,1156.6,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761551303598,2.1436001,1159.7,1156.6,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761551304498,0.15033534,1159.0,1156.6,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761551306001,5.1446403,1159.5,1156.6,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761551306301,10.28928,1164.3,1156.6,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761551306302,0.15028729,1159.8,1156.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551306498,0.15028729,1159.8,1156.9,0.56894718]
["bitfinex-derivatives","BNBF0:USTF0",1761551306797,2.1436001,1160.6,1157.2,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551307002,0.15022437,1160.0,1157.3,0.56894718]
["bitfinex-derivatives","BNBF0:USTF0",1761551307198,0.15022437,1160.0,1157.4,0.56894718]
["bitfinex-derivatives","BNBF0:USTF0",1761551307398,0.15022437,1160.0,1157.5,0.56894718]
["bitfinex-derivatives","BNBF0:USTF0",1761551307596,0.15022437,1160.0,1157.2,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551307597,0.15022437,1160.0,1157.6,0.56894718]
["bitfinex-derivatives","BNBF0:USTF0",1761551307801,0.15022437,1160.0,1157.7,0.56894718]
["bitfinex-derivatives","BNBF0:USTF0",1761551308102,0.15022437,1160.0,1157.2,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551308302,0.15022437,1160.0,1157.3,0.56809772]
["bitfinex-derivatives","BNBF0:USTF0",1761551308502,0.15022437,1160.0,1157.4,0.56809772]
["bitfinex-derivatives","BNBF0:USTF0",1761551308698,0.15022437,1160.0,1157.5,0.56809772]
["bitfinex-derivatives","BNBF0:USTF0",1761551308897,0.15022437,1160.0,1157.6,0.56809772]
["bitfinex-derivatives","BNBF0:USTF0",1761551309101,0.15022437,1160.0,1157.7,0.56809772]
["bitfinex-derivatives","BNBF0:USTF0",1761551309301,0.15022437,1160.0,1157.3,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551309498,0.15022437,1160.0,1157.4,0.56807438]
["bitfinex-derivatives","BNBF0:USTF0",1761551309702,0.15022437,1160.0,1157.5,0.56807438]
["bitfinex-derivatives","BNBF0:USTF0",1761551310002,0.15022437,1160.0,1157.6,0.56807438]
["bitfinex-derivatives","BNBF0:USTF0",1761551310203,0.15022437,1160.0,1157.7,0.56807438]
["bitfinex-derivatives","BNBF0:USTF0",1761551310406,0.15022437,1160.0,1157.3,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551310602,0.15022437,1160.0,1157.4,0.5681586]
["bitfinex-derivatives","BNBF0:USTF0",1761551310905,0.15022437,1160.0,1157.5,0.5681586]
["bitfinex-derivatives","BNBF0:USTF0",1761551311105,0.15022437,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551311303,0.15022437,1160.0,1157.2,0.56822361]
["bitfinex-derivatives","BNBF0:USTF0",1761551311501,2.29382447,1160.0,1157.3,0.56822361]
["bitfinex-derivatives","BNBF0:USTF0",1761551311706,2.29382447,1160.0,1157.4,0.56822361]
["bitfinex-derivatives","BNBF0:USTF0",1761551312001,2.29382447,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551312002,2.29382447,1160.0,1157.5,0.56822361]
["bitfinex-derivatives","BNBF0:USTF0",1761551312206,2.29382447,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551312406,2.29382447,1160.0,1157.2,0.56808793]
["bitfinex-derivatives","BNBF0:USTF0",1761551312605,2.29382447,1160.0,1157.3,0.56808793]
["bitfinex-derivatives","BNBF0:USTF0",1761551312901,2.29382447,1160.0,1157.4,0.56808793]
["bitfinex-derivatives","BNBF0:USTF0",1761551313104,2.29382447,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551313305,2.29382447,1160.0,1157.2,0.56806053]
["bitfinex-derivatives","BNBF0:USTF0",1761551313501,2.29382447,1160.0,1157.3,0.56806053]
["bitfinex-derivatives","BNBF0:USTF0",1761551313702,2.29382447,1160.0,1157.4,0.56806053]
["bitfinex-derivatives","BNBF0:USTF0",1761551314002,2.29382447,1160.0,1157.5,0.56806053]
["bitfinex-derivatives","BNBF0:USTF0",1761551314200,0.15022437,1160.0,1157.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551314502,0.15022437,1160.0,1157.1,0.56805417]
["bitfinex-derivatives","BNBF0:USTF0",1761551314702,0.15022437,1160.0,1157.2,0.56805417]
["bitfinex-derivatives","BNBF0:USTF0",1761551314900,0.15022437,1160.0,1157.3,0.56805417]
["bitfinex-derivatives","BNBF0:USTF0",1761551315103,0.15022437,1160.0,1157.4,0.56805417]
["bitfinex-derivatives","BNBF0:USTF0",1761551315307,0.15022437,1160.0,1157.5,0.56805417]
["bitfinex-derivatives","BNBF0:USTF0",1761551315505,0.15022437,1160.0,1156.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551315708,0.15022437,1160.0,1157.0,0.56815901]
["bitfinex-derivatives","BNBF0:USTF0",1761551315908,0.15022437,1160.0,1157.1,0.56815901]
["bitfinex-derivatives","BNBF0:USTF0",1761551316104,0.15022437,1160.0,1157.2,0.56815901]
["bitfinex-derivatives","BNBF0:USTF0",1761551316305,0.15022437,1160.0,1157.3,0.56815901]
["bitfinex-derivatives","BNBF0:USTF0",1761551316509,0.15022437,1160.0,1157.4,0.56815901]
["bitfinex-derivatives","BNBF0:USTF0",1761551316707,0.15022437,1160.0,1156.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551317006,0.15022437,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551317310,0.15022437,1160.0,1157.2,0.56814511]
["bitfinex-derivatives","BNBF0:USTF0",1761551317509,0.15022437,1160.0,1157.3,0.56814511]
["bitfinex-derivatives","BNBF0:USTF0",1761551317707,0.15022437,1160.0,1157.4,0.56814511]
["bitfinex-derivatives","BNBF0:USTF0",1761551318007,0.15022437,1160.0,1157.5,0.56814511]
["bitfinex-derivatives","BNBF0:USTF0",1761551318313,0.15022437,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551318507,0.15022437,1160.0,1157.2,0.56800063]
["bitfinex-derivatives","BNBF0:USTF0",1761551318709,0.15022437,1160.0,1157.3,0.56800063]
["bitfinex-derivatives","BNBF0:USTF0",1761551318910,0.15022437,1160.0,1157.4,0.56800063]
["bitfinex-derivatives","BNBF0:USTF0",1761551319110,0.15022437,1160.0,1157.5,0.56800063]
["bitfinex-derivatives","BNBF0:USTF0",1761551319311,0.15022437,1160.0,1157.6,0.56800063]
["bitfinex-derivatives","BNBF0:USTF0",1761551319611,0.15022437,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551319812,0.15022437,1160.0,1157.2,0.56788722]
["bitfinex-derivatives","BNBF0:USTF0",1761551320106,0.15022437,1160.0,1157.3,0.56788722]
["bitfinex-derivatives","BNBF0:USTF0",1761551320315,0.15022437,1160.0,1157.4,0.56788722]
["bitfinex-derivatives","BNBF0:USTF0",1761551320507,0.15022437,1160.0,1157.5,0.56788722]
["bitfinex-derivatives","BNBF0:USTF0",1761551320710,0.15022437,1160.0,1157.6,0.56788722]
["bitfinex-derivatives","BNBF0:USTF0",1761551320913,0.15022437,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551321110,0.15022437,1160.0,1157.2,0.56791612]
["bitfinex-derivatives","BNBF0:USTF0",1761551321309,0.15022437,1160.0,1157.3,0.56791612]
["bitfinex-derivatives","BNBF0:USTF0",1761551321510,0.15022437,1160.0,1157.4,0.56791612]
["bitfinex-derivatives","BNBF0:USTF0",1761551321715,0.15022437,1160.0,1157.5,0.56791612]
["bitfinex-derivatives","BNBF0:USTF0",1761551322011,0.15022437,1160.0,1157.6,0.56791612]
["bitfinex-derivatives","BNBF0:USTF0",1761551322216,0.15022437,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551322413,0.15022437,1160.0,1157.2,0.56808319]
["bitfinex-derivatives","BNBF0:USTF0",1761551322617,0.15022437,1160.0,1157.3,0.56808319]
["bitfinex-derivatives","BNBF0:USTF0",1761551322817,0.15022437,1160.0,1157.4,0.56808319]
["bitfinex-derivatives","BNBF0:USTF0",1761551323017,0.15022437,1160.0,1157.5,0.56808319]
["bitfinex-derivatives","BNBF0:USTF0",1761551323317,0.15022437,1160.0,1157.6,0.56808319]
["bitfinex-derivatives","BNBF0:USTF0",1761551323516,0.15022437,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551323717,0.15022437,1160.0,1157.2,0.56810839]
["bitfinex-derivatives","BNBF0:USTF0",1761551323915,0.15022437,1160.0,1157.3,0.56810839]
["bitfinex-derivatives","BNBF0:USTF0",1761551324118,0.15022437,1160.0,1157.4,0.56810839]
["bitfinex-derivatives","BNBF0:USTF0",1761551324316,0.15022437,1160.0,1157.5,0.56810839]
["bitfinex-derivatives","BNBF0:USTF0",1761551324615,0.15022437,1160.0,1157.6,0.56810839]
["bitfinex-derivatives","BNBF0:USTF0",1761551324915,0.15022437,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551325119,0.15022437,1160.0,1157.2,0.56808475]
["bitfinex-derivatives","BNBF0:USTF0",1761551325319,0.15022437,1160.0,1157.3,0.56808475]
["bitfinex-derivatives","BNBF0:USTF0",1761551325518,0.15022437,1160.0,1157.4,0.56808475]
["bitfinex-derivatives","BNBF0:USTF0",1761551325718,0.15022437,1160.0,1157.5,0.56808475]
["bitfinex-derivatives","BNBF0:USTF0",1761551325921,0.15022437,1160.0,1157.6,0.56808475]
["bitfinex-derivatives","BNBF0:USTF0",1761551326118,0.15022437,1160.0,1157.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551326321,0.15022437,1160.0,1157.1,0.56806758]
["bitfinex-derivatives","BNBF0:USTF0",1761551326519,0.15022437,1160.0,1157.2,0.56806758]
["bitfinex-derivatives","BNBF0:USTF0",1761551326818,0.15022437,1160.0,1157.3,0.56806758]
["bitfinex-derivatives","BNBF0:USTF0",1761551327022,0.15022437,1160.0,1157.4,0.56806758]
["bitfinex-derivatives","BNBF0:USTF0",1761551327219,0.15022437,1160.0,1157.5,0.56806758]
["bitfinex-derivatives","BNBF0:USTF0",1761551327518,0.15022437,1160.0,1157.6,0.56806758]
["bitfinex-derivatives","BNBF0:USTF0",1761551327823,0.15022437,1160.0,1156.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551328023,0.15022437,1160.0,1156.9,0.56818534]
["bitfinex-derivatives","BNBF0:USTF0",1761551328319,0.15022437,1160.0,1157.0,0.56818534]
["bitfinex-derivatives","BNBF0:USTF0",1761551328522,0.15022437,1160.0,1157.1,0.56818534]
["bitfinex-derivatives","BNBF0:USTF0",1761551328725,0.15022437,1160.0,1157.2,0.56818534]
["bitfinex-derivatives","BNBF0:USTF0",1761551328922,0.15022437,1160.0,1157.3,0.56818534]
["bitfinex-derivatives","BNBF0:USTF0",1761551329128,0.15022437,1160.0,1157.4,0.56818534]
["bitfinex-derivatives","BNBF0:USTF0",1761551329322,0.15022437,1160.0,1156.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551329527,0.15022437,1160.0,1157.0,0.56802819]
["bitfinex-derivatives","BNBF0:USTF0",1761551329724,0.15022437,1160.0,1157.1,0.56802819]
["bitfinex-derivatives","BNBF0:USTF0",1761551329927,0.15022437,1160.0,1157.2,0.56802819]
["bitfinex-derivatives","BNBF0:USTF0",1761551330223,0.15022437,1160.0,1157.3,0.56802819]
["bitfinex-derivatives","BNBF0:USTF0",1761551330527,0.15022437,1160.0,1156.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551330725,0.15022437,1160.0,1157.0,0.56792712]
["bitfinex-derivatives","BNBF0:USTF0",1761551330926,0.15022437,1160.0,1157.1,0.56792712]
["bitfinex-derivatives","BNBF0:USTF0",1761551331124,0.15022437,1160.0,1156.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551331125,2.1436001,1159.8,1157.2,0.56792712]
["bitfinex-derivatives","BNBF0:USTF0",1761551331424,2.1436001,1159.8,1157.3,0.56792712]
["bitfinex-derivatives","BNBF0:USTF0",1761551331628,2.1436001,1159.9,1156.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551331829,2.1436001,1159.9,1157.0,0.56792313]
["bitfinex-derivatives","BNBF0:USTF0",1761551332130,0.15022437,1160.0,1157.1,0.56792313]
["bitfinex-derivatives","BNBF0:USTF0",1761551332326,0.15022437,1160.0,1157.2,0.56792313]
["bitfinex-derivatives","BNBF0:USTF0",1761551332525,0.15022437,1160.0,1157.3,0.56792313]
["bitfinex-derivatives","BNBF0:USTF0",1761551332828,0.15022437,1160.0,1157.4,0.56792313]
["bitfinex-derivatives","BNBF0:USTF0",1761551333024,0.15022437,1160.0,1157.5,0.56792313]
["bitfinex-derivatives","BNBF0:USTF0",1761551333225,0.15022437,1160.0,1156.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551333429,0.15022437,1160.0,1157.0,0.5677854]
["bitfinex-derivatives","BNBF0:USTF0",1761551333629,0.15022437,1160.0,1157.1,0.5677854]
["bitfinex-derivatives","BNBF0:USTF0",1761551333829,0.15022437,1160.0,1157.2,0.5677854]
["bitfinex-derivatives","BNBF0:USTF0",1761551334029,0.15022437,1160.0,1157.3,0.5677854]
["bitfinex-derivatives","BNBF0:USTF0",1761551334230,0.15022437,1160.0,1157.4,0.5677854]
["bitfinex-derivatives","BNBF0:USTF0",1761551334430,0.15022437,1160.0,1157.5,0.5677854]
["bitfinex-derivatives","BNBF0:USTF0",1761551334726,0.15022437,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551334930,0.15022437,1160.0,1157.2,0.56767124]
["bitfinex-derivatives","BNBF0:USTF0",1761551335226,0.15022437,1160.0,1157.3,0.56767124]
["bitfinex-derivatives","BNBF0:USTF0",1761551335531,0.15022437,1160.0,1157.4,0.56767124]
["bitfinex-derivatives","BNBF0:USTF0",1761551335728,0.15022437,1160.0,1157.5,0.56767124]
["bitfinex-derivatives","BNBF0:USTF0",1761551335928,0.15022437,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551336132,0.15022437,1160.0,1157.2,0.56753805]
["bitfinex-derivatives","BNBF0:USTF0",1761551336333,0.15022437,1160.0,1157.3,0.56753805]
["bitfinex-derivatives","BNBF0:USTF0",1761551336626,0.15022437,1160.0,1157.4,0.56753805]
["bitfinex-derivatives","BNBF0:USTF0",1761551336830,0.15022437,1160.0,1157.5,0.56753805]
["bitfinex-derivatives","BNBF0:USTF0",1761551337031,0.15022437,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551337230,0.15022437,1160.0,1157.2,0.5673065]
["bitfinex-derivatives","BNBF0:USTF0",1761551337427,0.15022437,1160.0,1157.3,0.5673065]
["bitfinex-derivatives","BNBF0:USTF0",1761551337727,0.15022437,1160.0,1157.4,0.5673065]
["bitfinex-derivatives","BNBF0:USTF0",1761551337931,0.15022437,1160.0,1157.5,0.5673065]
["bitfinex-derivatives","BNBF0:USTF0",1761551338128,0.15022437,1160.0,1157.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551338428,0.15022437,1160.0,1157.2,0.56724745]
["bitfinex-derivatives","BNBF0:USTF0",1761551338632,0.15022437,1160.0,1157.3,0.56724745]
["bitfinex-derivatives","BNBF0:USTF0",1761551338830,0.15022437,1160.0,1157.4,0.56724745]
["bitfinex-derivatives","BNBF0:USTF0",1761551339028,0.15022437,1160.0,1157.5,0.56724745]
["bitfinex-derivatives","BNBF0:USTF0",1761551339332,0.15022437,1160.0,1157.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551339529,0.15022437,1160.0,1157.1,0.56733916]
["bitfinex-derivatives","BNBF0:USTF0",1761551339732,0.15022437,1160.0,1157.2,0.56733916]
["bitfinex-derivatives","BNBF0:USTF0",1761551339930,0.15022437,1160.0,1157.3,0.56733916]
["bitfinex-derivatives","BNBF0:USTF0",1761551340128,0.15022437,1160.0,1157.4,0.56733916]
["bitfinex-derivatives","BNBF0:USTF0",1761551340332,0.15022437,1160.0,1157.5,0.56733916]
["bitfinex-derivatives","BNBF0:USTF0",1761551340532,0.15022437,1160.0,1157.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551340729,0.15022437,1160.0,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551345945,2.29382447,1160.0,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551347945,0.15022437,1160.0,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551348446,2.1436001,1159.6,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551349043,2.1436001,1159.4,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551349445,3.0010402,1159.9,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551349647,0.15022437,1160.0,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551355245,2.1436001,1159.9,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551356653,2.1436001,1159.8,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551358252,2.1436001,1159.9,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551358650,2.1436001,1159.5,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551362253,5.29486467,1160.0,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551362956,2.1436001,1159.8,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551363470,2.1436001,1159.1,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551363958,2.1436001,1159.2,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551364561,2.1436001,1159.3,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551365462,2.1436001,1159.2,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551366663,5.1446403,1159.7,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551367261,2.1436001,1159.7,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551367762,2.1436001,1159.6,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551368261,2.1436001,1159.9,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551368858,0.15022437,1160.0,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551368859,2.29382447,1160.0,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551369463,2.1436001,1159.9,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551369865,2.1436001,1159.2,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551371364,2.1436001,1159.6,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551372968,2.1436001,1159.9,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551374070,2.29382447,1160.0,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551374471,0.15022437,1160.0,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551377873,2.1436001,1159.8,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551381171,2.1436001,1159.9,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551381575,2.1436001,1159.8,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551382074,0.15022437,1160.0,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551382075,2.1436001,1159.7,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551382675,2.1436001,1159.8,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551386275,2.1436001,1159.9,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551386780,2.1436001,1159.7,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551387281,2.1436001,1159.4,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551391481,2.1436001,1159.3,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551392678,2.1436001,1159.6,1157.6,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761551393781,0.15022437,1160.0,1156.2,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551393981,0.15022437,1160.0,1156.3,0.56867848]
["bitfinex-derivatives","BNBF0:USTF0",1761551394278,0.15022437,1160.0,1156.4,0.56867848]
["bitfinex-derivatives","BNBF0:USTF0",1761551394478,0.15022437,1160.0,1156.5,0.56867848]
["bitfinex-derivatives","BNBF0:USTF0",1761551394681,0.15022437,1160.0,1156.6,0.56867848]
["bitfinex-derivatives","BNBF0:USTF0",1761551394982,0.15022437,1160.0,1156.7,0.56867848]
["bitfinex-derivatives","BNBF0:USTF0",1761551395278,0.15022437,1160.0,1156.8,0.56867848]
["bitfinex-derivatives","BNBF0:USTF0",1761551395477,0.15022437,1160.0,1156.9,0.56867848]
["bitfinex-derivatives","BNBF0:USTF0",1761551395679,0.15022437,1160.0,1157.0,0.56867848]
["bitfinex-derivatives","BNBF0:USTF0",1761551395878,0.15022437,1160.0,1157.1,0.56867848]
["bitfinex-derivatives","BNBF0:USTF0",1761551396083,0.15022437,1160.0,1156.3,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551396283,0.15022437,1160.0,1156.4,0.56898063]
["bitfinex-derivatives","BNBF0:USTF0",1761551396479,0.15022437,1160.0,1156.5,0.56898063]
["bitfinex-derivatives","BNBF0:USTF0",1761551396785,0.15022437,1160.0,1156.6,0.56898063]
["bitfinex-derivatives","BNBF0:USTF0",1761551396980,0.15022437,1160.0,1156.7,0.56898063]
["bitfinex-derivatives","BNBF0:USTF0",1761551397179,0.15022437,1160.0,1156.8,0.56898063]
["bitfinex-derivatives","BNBF0:USTF0",1761551397385,0.15022437,1160.0,1156.9,1.87098063]
["bitfinex-derivatives","BNBF0:USTF0",1761551397583,0.15022437,1160.0,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551397886,2.1436001,1158.9,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551400885,2.1436001,1159.0,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551401881,2.1436001,1159.1,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551403487,3.0010402,1159.6,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551403986,2.1436001,1159.7,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551404483,0.15022437,1160.0,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551404988,2.1436001,1158.7,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551406083,0.15022437,1160.0,1157.0,0.56930132]
["bitfinex-derivatives","BNBF0:USTF0",1761551406283,0.15022437,1160.0,1157.1,0.56930132]
["bitfinex-derivatives","BNBF0:USTF0",1761551406482,0.15022437,1160.0,1157.2,0.56930132]
["bitfinex-derivatives","BNBF0:USTF0",1761551406786,0.15022437,1160.0,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551406983,0.15022437,1160.0,1157.0,0.56924004]
["bitfinex-derivatives","BNBF0:USTF0",1761551407282,0.15022437,1160.0,1157.1,0.56924004]
["bitfinex-derivatives","BNBF0:USTF0",1761551407482,0.15022437,1160.0,1157.2,0.56924004]
["bitfinex-derivatives","BNBF0:USTF0",1761551407687,0.15022437,1160.0,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551407884,0.15022437,1160.0,1157.0,0.56960681]
["bitfinex-derivatives","BNBF0:USTF0",1761551408085,0.15022437,1160.0,1157.1,0.56960681]
["bitfinex-derivatives","BNBF0:USTF0",1761551408289,0.15022437,1160.0,1157.2,0.56960681]
["bitfinex-derivatives","BNBF0:USTF0",1761551408486,0.15022437,1160.0,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551408787,0.15022437,1160.0,1157.0,0.56961713]
["bitfinex-derivatives","BNBF0:USTF0",1761551408989,0.15022437,1160.0,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551409186,2.1436001,1158.9,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551409785,2.1436001,1158.8,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551410085,2.1436001,1158.7,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551415295,4.2872003,1159.7,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551416595,0.15022437,1160.0,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551416995,2.1436001,1159.7,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551417394,2.1436001,1159.0,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551419497,2.1436001,1159.1,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551420596,2.1436001,1159.2,1157.0,0.56967798]
["bitfinex-derivatives","BNBF0:USTF0",1761551420894,2.1436001,1159.2,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551421098,2.1436001,1159.2,1157.0,0.56957652]
["bitfinex-derivatives","BNBF0:USTF0",1761551421393,2.1436001,1159.2,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551421598,2.1436001,1159.2,1157.0,0.56957244]
["bitfinex-derivatives","BNBF0:USTF0",1761551421798,2.1436001,1159.2,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551421996,2.1436001,1159.2,1157.0,0.56959253]
["bitfinex-derivatives","BNBF0:USTF0",1761551422195,2.1436001,1159.2,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551422399,2.1436001,1159.2,1157.0,0.56958127]
["bitfinex-derivatives","BNBF0:USTF0",1761551422599,2.1436001,1159.2,1157.1,0.56962859]
["bitfinex-derivatives","BNBF0:USTF0",1761551422796,2.1436001,1159.8,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551422995,2.1436001,1159.8,1157.0,0.5696283]
["bitfinex-derivatives","BNBF0:USTF0",1761551423299,2.1436001,1159.9,1157.1,0.5696283]
["bitfinex-derivatives","BNBF0:USTF0",1761551423499,2.1436001,1159.9,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551423697,2.1436001,1159.9,1157.0,0.56960926]
["bitfinex-derivatives","BNBF0:USTF0",1761551423895,2.1436001,1159.9,1157.1,0.56960926]
["bitfinex-derivatives","BNBF0:USTF0",1761551424094,2.1436001,1159.9,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551424394,2.1436001,1159.9,1157.0,0.56960457]
["bitfinex-derivatives","BNBF0:USTF0",1761551424593,2.1436001,1159.9,1157.1,0.56960457]
["bitfinex-derivatives","BNBF0:USTF0",1761551424796,2.1436001,1159.9,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551424995,2.1436001,1159.9,1157.0,0.56961866]
["bitfinex-derivatives","BNBF0:USTF0",1761551425199,2.1436001,1159.9,1157.1,0.56961866]
["bitfinex-derivatives","BNBF0:USTF0",1761551425397,2.1436001,1159.9,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551425598,2.1436001,1159.9,1157.0,0.56965489]
["bitfinex-derivatives","BNBF0:USTF0",1761551425796,2.1436001,1159.9,1157.1,0.56965489]
["bitfinex-derivatives","BNBF0:USTF0",1761551425996,2.1436001,1159.9,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551426199,2.1436001,1159.9,1157.0,0.56965441]
["bitfinex-derivatives","BNBF0:USTF0",1761551426400,2.1436001,1159.9,1157.1,0.56965441]
["bitfinex-derivatives","BNBF0:USTF0",1761551426597,2.1436001,1159.9,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551426799,2.1436001,1159.8,1157.0,0.56981118]
["bitfinex-derivatives","BNBF0:USTF0",1761551426998,2.1436001,1159.8,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551427201,2.1436001,1159.8,1157.0,0.5699004]
["bitfinex-derivatives","BNBF0:USTF0",1761551427497,2.1436001,1159.7,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551427696,2.1436001,1159.7,1157.0,0.56995323]
["bitfinex-derivatives","BNBF0:USTF0",1761551427901,2.1436001,1159.6,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551428098,2.1436001,1159.6,1157.0,0.56995323]
["bitfinex-derivatives","BNBF0:USTF0",1761551428398,2.1436001,1159.6,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551428601,2.1436001,1159.6,1157.0,0.56996444]
["bitfinex-derivatives","BNBF0:USTF0",1761551428801,2.1436001,1159.6,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551428997,2.1436001,1159.5,1157.0,0.56996404]
["bitfinex-derivatives","BNBF0:USTF0",1761551429200,2.1436001,1159.5,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551429498,2.1436001,1159.5,1157.0,0.56996919]
["bitfinex-derivatives","BNBF0:USTF0",1761551429694,2.1436001,1159.5,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551429894,2.1436001,1159.6,1157.0,0.56996839]
["bitfinex-derivatives","BNBF0:USTF0",1761551430098,2.1436001,1159.6,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551430296,2.1436001,1159.6,1157.0,0.56988886]
["bitfinex-derivatives","BNBF0:USTF0",1761551430498,2.1436001,1159.6,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551430697,2.1436001,1159.6,1157.0,0.56991445]
["bitfinex-derivatives","BNBF0:USTF0",1761551431001,2.1436001,1159.6,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551431198,2.1436001,1159.6,1157.0,0.56986136]
["bitfinex-derivatives","BNBF0:USTF0",1761551431401,2.1436001,1159.6,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551431604,2.1436001,1159.6,1157.0,0.56987051]
["bitfinex-derivatives","BNBF0:USTF0",1761551431803,2.1436001,1159.6,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551431998,2.1436001,1159.8,1157.0,0.56987051]
["bitfinex-derivatives","BNBF0:USTF0",1761551432201,2.1436001,1159.8,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551432401,2.1436001,1159.8,1157.0,0.56987304]
["bitfinex-derivatives","BNBF0:USTF0",1761551432601,2.1436001,1159.8,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551432900,2.1436001,1159.8,1157.0,0.56987264]
["bitfinex-derivatives","BNBF0:USTF0",1761551433103,2.1436001,1159.8,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551433302,2.1436001,1159.8,1157.0,0.56987244]
["bitfinex-derivatives","BNBF0:USTF0",1761551433506,2.1436001,1159.8,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551433802,2.1436001,1159.8,1157.0,0.56987533]
["bitfinex-derivatives","BNBF0:USTF0",1761551434001,2.1436001,1159.8,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551434202,2.1436001,1159.8,1157.0,0.56987473]
["bitfinex-derivatives","BNBF0:USTF0",1761551434503,2.1436001,1159.8,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551434705,2.1436001,1159.6,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551435006,3.0010402,1159.3,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551435203,2.1436001,1158.9,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551438911,2.1436001,1159.0,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551439414,2.1436001,1158.9,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551440413,2.1436001,1159.2,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551444512,2.1436001,1159.7,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551445117,2.1436001,1159.5,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551446515,2.1436001,1159.6,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551447114,2.1436001,1159.5,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551448313,2.1436001,1159.2,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551449313,2.1436001,1159.0,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551450815,2.1436001,1159.1,1157.0,0.57102324]
["bitfinex-derivatives","BNBF0:USTF0",1761551451016,2.1436001,1159.9,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551451319,2.1436001,1159.9,1157.0,0.57093977]
["bitfinex-derivatives","BNBF0:USTF0",1761551451517,2.1436001,1159.0,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551451816,2.1436001,1159.0,1157.0,0.57099756]
["bitfinex-derivatives","BNBF0:USTF0",1761551452113,2.1436001,1159.2,1157.1,0.57099756]
["bitfinex-derivatives","BNBF0:USTF0",1761551452318,2.1436001,1159.2,1157.2,0.57099756]
["bitfinex-derivatives","BNBF0:USTF0",1761551452515,2.1436001,1159.2,1156.9,1.93757762]
["bitfinex-derivatives","BNBF0:USTF0",1761551452516,2.1436001,1159.3,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551452818,2.1436001,1159.3,1157.0,0.61402316]
["bitfinex-derivatives","BNBF0:USTF0",1761551453018,2.1436001,1159.7,1157.1,0.61402316]
["bitfinex-derivatives","BNBF0:USTF0",1761551453217,2.1436001,1159.7,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551453218,2.1436001,1159.7,1157.2,0.61402316]
["bitfinex-derivatives","BNBF0:USTF0",1761551453418,2.1436001,1159.7,1156.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1761551453619,2.1436001,1159.7,1157.0,0.60868743]
["bitfinex-derivatives","BNBF0:USTF0",1761551453817,2.1436001,1159.7,1157.1,0.60868743]
["bitfinex-derivatives","BNBF0:USTF0",1761551454015,2.1436001,1159.7,1157.2,0.60868743]
["bitfinex-derivatives","BNBF0:USTF0",1761551454215,2.1436001,1159.7,1157.3,0.60865523]
["bitfinex-derivatives","BNBF0:USTF0",1761551454415,2.1436001,1159.7,1156.7,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551454616,2.1436001,1159.9,1156.8,0.60867318]
["bitfinex-derivatives","BNBF0:USTF0",1761551454819,2.1436001,1159.9,1156.9,0.60867318]
["bitfinex-derivatives","BNBF0:USTF0",1761551455020,2.1436001,1159.9,1157.0,0.60867318]
["bitfinex-derivatives","BNBF0:USTF0",1761551455321,2.1436001,1159.9,1157.1,0.60867318]
["bitfinex-derivatives","BNBF0:USTF0",1761551455518,2.1436001,1159.9,1157.2,0.60867318]
["bitfinex-derivatives","BNBF0:USTF0",1761551455719,2.1436001,1159.9,1157.3,0.60867318]
["bitfinex-derivatives","BNBF0:USTF0",1761551455917,2.1436001,1159.9,1156.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551456120,2.1436001,1159.9,1156.9,0.60864496]
["bitfinex-derivatives","BNBF0:USTF0",1761551456320,2.1436001,1159.9,1157.0,0.60864496]
["bitfinex-derivatives","BNBF0:USTF0",1761551456617,2.29382447,1160.0,1157.1,1.72964496]
["bitfinex-derivatives","BNBF0:USTF0",1761551456816,2.29382447,1160.0,1157.2,0.60864496]
["bitfinex-derivatives","BNBF0:USTF0",1761551457016,2.29382447,1160.0,1157.3,0.60864496]
["bitfinex-derivatives","BNBF0:USTF0",1761551457219,0.15022437,1160.0,1157.4,0.60864496]
["bitfinex-derivatives","BNBF0:USTF0",1761551457418,0.15022437,1160.0,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551457617,0.15022437,1160.0,1157.2,0.60894864]
["bitfinex-derivatives","BNBF0:USTF0",1761551457819,0.15022437,1160.0,1157.3,0.60894864]
["bitfinex-derivatives","BNBF0:USTF0",1761551458017,0.15022437,1160.0,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551458217,0.15022437,1160.0,1157.2,0.60561739]
["bitfinex-derivatives","BNBF0:USTF0",1761551458415,0.15022437,1160.0,1157.3,0.60561739]
["bitfinex-derivatives","BNBF0:USTF0",1761551458619,0.15022437,1160.0,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551458819,0.15022437,1160.0,1157.2,0.60559213]
["bitfinex-derivatives","BNBF0:USTF0",1761551459018,0.15022437,1160.0,1157.3,0.60559213]
["bitfinex-derivatives","BNBF0:USTF0",1761551459219,0.15022437,1160.0,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551459422,0.15022437,1160.0,1157.2,0.60558302]
["bitfinex-derivatives","BNBF0:USTF0",1761551459623,0.15022437,1160.0,1157.3,0.60558302]
["bitfinex-derivatives","BNBF0:USTF0",1761551459824,0.15022437,1160.0,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551460023,0.15022437,1160.0,1157.2,0.60559444]
["bitfinex-derivatives","BNBF0:USTF0",1761551460220,0.15022437,1160.0,1157.3,0.60559444]
["bitfinex-derivatives","BNBF0:USTF0",1761551460419,0.15022437,1160.0,1157.4,0.60559444]
["bitfinex-derivatives","BNBF0:USTF0",1761551460620,0.15022437,1160.0,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551460819,2.1436001,1159.5,1157.2,0.60542416]
["bitfinex-derivatives","BNBF0:USTF0",1761551461024,2.1436001,1159.5,1157.3,0.60542416]
["bitfinex-derivatives","BNBF0:USTF0",1761551461225,2.1436001,1159.5,1157.4,0.60542416]
["bitfinex-derivatives","BNBF0:USTF0",1761551461424,2.1436001,1159.5,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551461621,2.1436001,1159.5,1157.2,0.60540221]
["bitfinex-derivatives","BNBF0:USTF0",1761551461826,2.1436001,1159.5,1157.3,0.60540221]
["bitfinex-derivatives","BNBF0:USTF0",1761551462024,2.1436001,1159.5,1157.4,0.60540221]
["bitfinex-derivatives","BNBF0:USTF0",1761551462228,2.1436001,1159.5,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551462424,2.1436001,1159.5,1157.2,0.60522752]
["bitfinex-derivatives","BNBF0:USTF0",1761551462727,2.1436001,1159.5,1157.3,0.60522752]
["bitfinex-derivatives","BNBF0:USTF0",1761551462925,2.1436001,1159.5,1157.4,0.60522752]
["bitfinex-derivatives","BNBF0:USTF0",1761551463129,2.1436001,1159.5,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551463329,2.1436001,1159.4,1157.2,0.60190786]
["bitfinex-derivatives","BNBF0:USTF0",1761551463625,2.1436001,1159.4,1157.3,0.60190786]
["bitfinex-derivatives","BNBF0:USTF0",1761551463829,2.1436001,1159.4,1157.4,0.60190786]
["bitfinex-derivatives","BNBF0:USTF0",1761551464126,2.1436001,1159.4,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551464326,2.1436001,1159.4,1157.2,0.59887146]
["bitfinex-derivatives","BNBF0:USTF0",1761551464526,2.1436001,1159.4,1157.3,0.59887146]
["bitfinex-derivatives","BNBF0:USTF0",1761551464825,2.1436001,1159.4,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551465029,2.1436001,1159.7,1157.2,0.59927844]
["bitfinex-derivatives","BNBF0:USTF0",1761551465230,2.1436001,1159.7,1157.3,0.59927844]
["bitfinex-derivatives","BNBF0:USTF0",1761551465426,2.1436001,1159.6,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551465730,2.1436001,1159.6,1157.2,0.59928566]
["bitfinex-derivatives","BNBF0:USTF0",1761551465925,2.1436001,1159.7,1157.3,0.59928566]
["bitfinex-derivatives","BNBF0:USTF0",1761551466131,2.1436001,1159.7,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551466327,2.1436001,1159.7,1157.2,0.59927556]
["bitfinex-derivatives","BNBF0:USTF0",1761551466526,2.1436001,1159.7,1157.3,0.59927556]
["bitfinex-derivatives","BNBF0:USTF0",1761551466728,2.1436001,1159.7,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551466928,2.1436001,1159.7,1157.2,0.59932488]
["bitfinex-derivatives","BNBF0:USTF0",1761551467129,2.1436001,1159.1,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551467333,2.1436001,1159.1,1157.2,0.59970487]
["bitfinex-derivatives","BNBF0:USTF0",1761551467532,2.1436001,1159.1,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551467828,2.1436001,1159.1,1157.2,0.59969209]
["bitfinex-derivatives","BNBF0:USTF0",1761551468032,2.1436001,1159.1,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551468732,2.1436001,1159.0,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551470129,2.1436001,1159.1,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551470634,2.1436001,1159.0,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551472235,2.1436001,1159.1,1157.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1761551472637,2.1436001,1159.6,1157.2,0.57637915]
["bitfinex-derivatives","BNBF0:USTF0",1761551472840,2.1436001,1160.5,1158.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551473037,2.1436001,1160.5,1157.8,0.85044069]
["bitfinex-derivatives","BNBF0:USTF0",1761551473038,2.29381733,1160.5,1158.2,0.57637915]
["bitfinex-derivatives","BNBF0:USTF0",1761551473239,2.29381733,1160.5,1158.3,0.57637915]
["bitfinex-derivatives","BNBF0:USTF0",1761551473437,0.15021723,1160.5,1158.4,0.57637915]
["bitfinex-derivatives","BNBF0:USTF0",1761551473642,0.15021723,1160.5,1158.5,0.57637915]
["bitfinex-derivatives","BNBF0:USTF0",1761551473839,0.15021723,1160.5,1157.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551474143,0.15021723,1160.5,1158.0,0.59564377]
["bitfinex-derivatives","BNBF0:USTF0",1761551474343,0.15021723,1160.5,1158.1,0.59564377]
["bitfinex-derivatives","BNBF0:USTF0",1761551474543,0.15021723,1160.5,1158.2,0.59564377]
["bitfinex-derivatives","BNBF0:USTF0",1761551474738,0.15021723,1160.5,1158.3,0.59564377]
["bitfinex-derivatives","BNBF0:USTF0",1761551474943,0.15021723,1160.5,1158.4,0.59564377]
["bitfinex-derivatives","BNBF0:USTF0",1761551475144,0.15021723,1160.5,1157.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551475342,0.15021723,1160.5,1157.9,0.58927296]
["bitfinex-derivatives","BNBF0:USTF0",1761551475541,0.15021723,1160.5,1158.0,0.58927296]
["bitfinex-derivatives","BNBF0:USTF0",1761551475743,0.15021723,1160.5,1158.1,0.58927296]
["bitfinex-derivatives","BNBF0:USTF0",1761551475939,0.15021723,1160.5,1158.2,0.58927296]
["bitfinex-derivatives","BNBF0:USTF0",1761551476142,0.15021723,1160.5,1158.3,0.58927296]
["bitfinex-derivatives","BNBF0:USTF0",1761551476442,0.15021723,1160.5,1158.4,0.58927296]
["bitfinex-derivatives","BNBF0:USTF0",1761551476641,0.15021723,1160.5,1157.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551476940,0.15021723,1160.5,1157.9,0.58826778]
["bitfinex-derivatives","BNBF0:USTF0",1761551477142,0.15021723,1160.5,1158.0,0.58826778]
["bitfinex-derivatives","BNBF0:USTF0",1761551477346,0.15021723,1160.5,1158.1,0.58826778]
["bitfinex-derivatives","BNBF0:USTF0",1761551477546,0.15021723,1160.5,1158.2,0.58826778]
["bitfinex-derivatives","BNBF0:USTF0",1761551477746,0.15021723,1160.5,1158.3,0.58826778]
["bitfinex-derivatives","BNBF0:USTF0",1761551477946,2.1436001,1162.3,1158.4,0.58826778]
["bitfinex-derivatives","BNBF0:USTF0",1761551478147,0.15008378,1160.7,1158.5,0.58826778]
["bitfinex-derivatives","BNBF0:USTF0",1761551478346,2.1436001,1161.7,1158.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551478646,0.15009348,1160.7,1158.1,0.58709627]
["bitfinex-derivatives","BNBF0:USTF0",1761551478942,0.15009348,1160.7,1158.2,0.58709627]
["bitfinex-derivatives","BNBF0:USTF0",1761551479143,0.15009348,1160.7,1158.3,0.58709627]
["bitfinex-derivatives","BNBF0:USTF0",1761551479344,0.15009348,1160.7,1158.4,0.58709627]
["bitfinex-derivatives","BNBF0:USTF0",1761551479548,0.15009348,1160.7,1158.5,0.58709627]
["bitfinex-derivatives","BNBF0:USTF0",1761551479847,0.15009348,1160.7,1158.6,0.58709627]
["bitfinex-derivatives","BNBF0:USTF0",1761551480147,2.1436001,1161.9,1158.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761551480348,2.1436001,1162.7,1158.8,0.58543186]
["bitfinex-derivatives","BNBF0:USTF0",1761551480545,0.1500456,1161.0,1158.9,0.58543186]
["bitfinex-derivatives","BNBF0:USTF0",1761551480844,2.1436001,1162.6,1158.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761551481048,0.15002878,1161.0,1158.8,0.5853378]
["bitfinex-derivatives","BNBF0:USTF0",1761551481249,2.1436001,1162.6,1158.9,0.5853378]
["bitfinex-derivatives","BNBF0:USTF0",1761551481448,2.1436001,1162.8,1158.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761551481648,0.15003525,1161.0,1158.8,1.26544551]
["bitfinex-derivatives","BNBF0:USTF0",1761551481848,2.1436001,1163.2,1158.9,0.62986789]
["bitfinex-derivatives","BNBF0:USTF0",1761551482145,0.15002813,1161.1,1159.0,0.62986789]
["bitfinex-derivatives","BNBF0:USTF0",1761551482349,2.1436001,1163.4,1159.1,0.62986789]
["bitfinex-derivatives","BNBF0:USTF0",1761551482549,0.15000162,1161.2,1159.2,0.62986789]
["bitfinex-derivatives","BNBF0:USTF0",1761551482745,0.15000162,1161.2,1159.3,0.62986789]
["bitfinex-derivatives","BNBF0:USTF0",1761551482947,2.1436001,1162.9,1158.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551483146,0.14998869,1161.2,1158.9,0.62268229]
["bitfinex-derivatives","BNBF0:USTF0",1761551483349,0.14998869,1161.2,1159.0,0.62268229]
["bitfinex-derivatives","BNBF0:USTF0",1761551483547,2.1436001,1163.5,1159.1,0.62268229]
["bitfinex-derivatives","BNBF0:USTF0",1761551483749,0.15002554,1161.0,1159.2,0.62268229]
["bitfinex-derivatives","BNBF0:USTF0",1761551483947,2.1436001,1163.5,1159.3,0.62268229]
["bitfinex-derivatives","BNBF0:USTF0",1761551484252,0.14999644,1161.0,1158.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551484451,0.14999644,1161.0,1158.9,0.62003239]
["bitfinex-derivatives","BNBF0:USTF0",1761551484651,2.1436001,1163.6,1159.0,0.62003239]
["bitfinex-derivatives","BNBF0:USTF0",1761551484848,0.15000162,1161.1,1159.1,0.62003239]
["bitfinex-derivatives","BNBF0:USTF0",1761551485050,2.1436001,1163.3,1159.2,0.62003239]
["bitfinex-derivatives","BNBF0:USTF0",1761551485352,0.14998481,1161.2,1158.7,1.67757762]
["bitfinex-derivatives","BNBF0:USTF0",1761551485553,2.1436001,1163.3,1158.8,0.60825539]
["bitfinex-derivatives","BNBF0:USTF0",1761551485752,2.1436001,1163.3,1158.9,0.60825539]
["bitfinex-derivatives","BNBF0:USTF0",1761551486048,0.15000744,1161.2,1159.0,0.60825539]
["bitfinex-derivatives","BNBF0:USTF0",1761551486253,2.1436001,1163.3,1159.1,0.60825539]
["bitfinex-derivatives","BNBF0:USTF0",1761551486453,0.15000097,1162.3,1159.2,0.60825539]
["bitfinex-derivatives","BNBF0:USTF0",1761551486749,0.15000097,1162.3,1158.7,1.67757762]
["bitfinex-derivatives","BNBF0:USTF0",1761551486948,0.15000097,1162.3,1158.8,0.60455764]
["bitfinex-derivatives","BNBF0:USTF0",1761551487152,0.15000097,1162.3,1158.9,0.60455764]
["bitfinex-derivatives","BNBF0:USTF0",1761551487352,0.15000097,1162.3,1159.0,0.60455764]
["bitfinex-derivatives","BNBF0:USTF0",1761551487650,0.15000097,1162.3,1159.1,0.60455764]
["bitfinex-derivatives","BNBF0:USTF0",1761551487853,0.15000097,1162.3,1159.2,0.60080524]
["bitfinex-derivatives","BNBF0:USTF0",1761551488150,0.15000097,1162.3,1158.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551488352,0.15000097,1162.3,1158.9,0.60048216]
["bitfinex-derivatives","BNBF0:USTF0",1761551488548,0.15000097,1162.3,1159.0,0.60048216]
["bitfinex-derivatives","BNBF0:USTF0",1761551488751,0.15000097,1162.3,1159.1,0.60048216]
["bitfinex-derivatives","BNBF0:USTF0",1761551489049,0.15000097,1162.3,1159.2,0.60048216]
["bitfinex-derivatives","BNBF0:USTF0",1761551489251,0.15000097,1162.3,1159.3,0.60048216]
["bitfinex-derivatives","BNBF0:USTF0",1761551489449,0.15000097,1162.3,1158.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551489650,0.15000097,1162.3,1159.0,0.59996695]
["bitfinex-derivatives","BNBF0:USTF0",1761551489848,0.15000097,1162.3,1159.1,0.59996695]
["bitfinex-derivatives","BNBF0:USTF0",1761551490049,0.15000097,1162.3,1159.2,0.59996695]
["bitfinex-derivatives","BNBF0:USTF0",1761551490250,0.15000097,1162.3,1159.3,0.59996695]
["bitfinex-derivatives","BNBF0:USTF0",1761551490446,0.15000097,1162.3,1158.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551490646,0.15000097,1162.3,1159.0,0.59801535]
["bitfinex-derivatives","BNBF0:USTF0",1761551490850,0.15000097,1162.3,1159.1,0.59801535]
["bitfinex-derivatives","BNBF0:USTF0",1761551491049,0.15000097,1162.3,1159.2,0.59801535]
["bitfinex-derivatives","BNBF0:USTF0",1761551491249,0.15000097,1162.3,1159.3,0.59801535]
["bitfinex-derivatives","BNBF0:USTF0",1761551491448,0.15000097,1162.3,1158.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551491653,0.15000097,1162.3,1158.9,0.5974405]
["bitfinex-derivatives","BNBF0:USTF0",1761551491849,0.15000097,1162.3,1159.0,0.5974405]
["bitfinex-derivatives","BNBF0:USTF0",1761551492049,0.15000097,1162.3,1159.1,0.5974405]
["bitfinex-derivatives","BNBF0:USTF0",1761551492252,0.15000097,1162.3,1159.2,0.5974405]
["bitfinex-derivatives","BNBF0:USTF0",1761551492453,0.15000097,1162.3,1159.3,0.5974405]
["bitfinex-derivatives","BNBF0:USTF0",1761551492657,0.15000097,1162.3,1159.4,0.5974405]
["bitfinex-derivatives","BNBF0:USTF0",1761551492856,0.15000097,1162.3,1159.5,0.5974405]
["bitfinex-derivatives","BNBF0:USTF0",1761551493151,0.15000097,1162.3,1158.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551493354,0.15000097,1162.3,1158.9,0.5959362]
["bitfinex-derivatives","BNBF0:USTF0",1761551493554,0.15000097,1162.3,1159.0,0.5959362]
["bitfinex-derivatives","BNBF0:USTF0",1761551493751,0.15000097,1162.3,1159.1,0.5959362]
["bitfinex-derivatives","BNBF0:USTF0",1761551493957,0.15000097,1162.3,1159.2,0.5959362]
["bitfinex-derivatives","BNBF0:USTF0",1761551494152,0.15000097,1162.3,1159.3,0.5959362]
["bitfinex-derivatives","BNBF0:USTF0",1761551494353,0.15000097,1162.3,1159.4,0.5959362]
["bitfinex-derivatives","BNBF0:USTF0",1761551494553,0.15000097,1162.3,1159.5,0.5959362]
["bitfinex-derivatives","BNBF0:USTF0",1761551494757,0.15000097,1162.3,1158.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551494954,0.15000097,1162.3,1158.9,0.5937253]
["bitfinex-derivatives","BNBF0:USTF0",1761551495157,0.15000097,1162.3,1159.0,0.5937253]
["bitfinex-derivatives","BNBF0:USTF0",1761551495454,0.15000097,1162.3,1159.1,0.5937253]
["bitfinex-derivatives","BNBF0:USTF0",1761551495754,0.15000097,1162.3,1159.2,0.5937253]
["bitfinex-derivatives","BNBF0:USTF0",1761551495957,0.15000097,1162.3,1158.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551495958,0.15000097,1162.3,1159.3,0.5937253]
["bitfinex-derivatives","BNBF0:USTF0",1761551496153,0.15000097,1162.3,1159.4,0.5937253]
["bitfinex-derivatives","BNBF0:USTF0",1761551496354,0.15000097,1162.3,1159.5,0.5937253]
["bitfinex-derivatives","BNBF0:USTF0",1761551496558,0.15000097,1162.3,1159.6,0.5937253]
["bitfinex-derivatives","BNBF0:USTF0",1761551496858,0.15000097,1162.3,1159.0,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551497054,0.15000097,1162.3,1159.1,0.59259385]
["bitfinex-derivatives","BNBF0:USTF0",1761551497354,0.15000097,1162.3,1159.2,0.59259385]
["bitfinex-derivatives","BNBF0:USTF0",1761551497557,0.15000097,1162.3,1158.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551497558,0.15000097,1162.3,1159.3,0.59259385]
["bitfinex-derivatives","BNBF0:USTF0",1761551497755,0.15000097,1162.3,1158.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551497953,0.15000097,1162.3,1158.9,1.22829725]
["bitfinex-derivatives","BNBF0:USTF0",1761551498156,0.15000097,1162.3,1159.0,0.59271963]
["bitfinex-derivatives","BNBF0:USTF0",1761551498355,0.15000097,1162.3,1159.1,0.59271963]
["bitfinex-derivatives","BNBF0:USTF0",1761551498557,0.15000097,1162.3,1159.2,0.59271963]
["bitfinex-derivatives","BNBF0:USTF0",1761551498755,0.15000097,1162.3,1159.3,0.59271963]
["bitfinex-derivatives","BNBF0:USTF0",1761551499059,0.15000097,1162.3,1158.8,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551499257,0.15000097,1162.3,1158.9,0.58823689]
["bitfinex-derivatives","BNBF0:USTF0",1761551499457,0.15000097,1162.3,1159.0,0.58823689]
["bitfinex-derivatives","BNBF0:USTF0",1761551499757,0.15000097,1162.3,1159.1,0.58823689]
["bitfinex-derivatives","BNBF0:USTF0",1761551499960,0.15000097,1162.3,1158.7,1.67757762]
["bitfinex-derivatives","BNBF0:USTF0",1761551500156,0.15000097,1162.3,1158.8,0.58684926]
["bitfinex-derivatives","BNBF0:USTF0",1761551500356,0.15000097,1162.3,1158.9,0.58684926]
["bitfinex-derivatives","BNBF0:USTF0",1761551500561,0.15000097,1162.3,1159.0,0.58684926]
["bitfinex-derivatives","BNBF0:USTF0",1761551500760,0.15000097,1162.3,1158.7,1.67757762]
["bitfinex-derivatives","BNBF0:USTF0",1761551500958,0.15000097,1162.3,1158.8,0.58681721]
["bitfinex-derivatives","BNBF0:USTF0",1761551501162,0.15000097,1162.3,1158.9,0.58681721]
["bitfinex-derivatives","BNBF0:USTF0",1761551501363,0.15000097,1162.3,1159.0,0.58681721]
["bitfinex-derivatives","BNBF0:USTF0",1761551501657,0.15000097,1162.3,1159.1,0.58681721]
["bitfinex-derivatives","BNBF0:USTF0",1761551501858,0.15000097,1162.3,1158.7,1.67757762]
["bitfinex-derivatives","BNBF0:USTF0",1761551502059,0.15000097,1162.3,1158.8,0.58677216]
["bitfinex-derivatives","BNBF0:USTF0",1761551502259,0.15000097,1162.3,1158.9,0.58677216]
["bitfinex-derivatives","BNBF0:USTF0",1761551502460,0.15000097,1162.3,1159.0,0.58677216]
["bitfinex-derivatives","BNBF0:USTF0",1761551502763,0.15000097,1162.3,1159.1,0.58677216]
["bitfinex-derivatives","BNBF0:USTF0",1761551502961,0.15000097,1162.3,1158.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761551503263,0.15000097,1162.3,1158.8,0.5867348]
["bitfinex-derivatives","BNBF0:USTF0",1761551503463,0.15000097,1162.3,1158.9,0.5867348]
["bitfinex-derivatives","BNBF0:USTF0",1761551503664,0.15000097,1162.3,1159.0,0.5867348]
["bitfinex-derivatives","BNBF0:USTF0",1761551503961,0.15000097,1162.3,1158.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761551506167,0.15000097,1162.3,1158.8,0.58249369]
["bitfinex-derivatives","BNBF0:USTF0",1761551506367,0.15000097,1162.3,1158.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761551506588,0.15000097,1162.3,1158.8,0.58261781]
["bitfinex-derivatives","BNBF0:USTF0",1761551506867,0.15000097,1162.3,1158.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1761551507068,0.15000097,1162.3,1158.8,0.5826427]
["bitfinex-derivatives","BNBF0:USTF0",1761551507270,0.15000097,1162.3,1158.2,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551507469,0.15000097,1162.3,1158.3,0.58298629]
["bitfinex-derivatives","BNBF0:USTF0",1761551507769,0.15000097,1162.3,1158.4,0.58298629]
["bitfinex-derivatives","BNBF0:USTF0",1761551507969,0.15000097,1162.3,1158.5,0.58298629]
["bitfinex-derivatives","BNBF0:USTF0",1761551508269,0.15000097,1162.3,1158.6,0.58298629]
["bitfinex-derivatives","BNBF0:USTF0",1761551508564,0.15000097,1162.3,1158.7,0.58298629]
["bitfinex-derivatives","BNBF0:USTF0",1761551508865,0.15000097,1162.3,1158.8,0.58298629]
["bitfinex-derivatives","BNBF0:USTF0",1761551509164,0.15000097,1162.3,1158.9,0.58298629]
["bitfinex-derivatives","BNBF0:USTF0",1761551509370,0.15000097,1162.3,1158.3,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551509665,0.15000097,1162.3,1158.4,0.58339044]
["bitfinex-derivatives","BNBF0:USTF0",1761551509865,0.15000097,1162.3,1158.5,0.58339044]
["bitfinex-derivatives","BNBF0:USTF0",1761551510064,0.15000097,1162.3,1158.6,0.58339044]
["bitfinex-derivatives","BNBF0:USTF0",1761551510365,0.15000097,1162.3,1158.7,0.58339044]
["bitfinex-derivatives","BNBF0:USTF0",1761551510568,0.15000097,1162.3,1158.8,0.58339044]
["bitfinex-derivatives","BNBF0:USTF0",1761551510769,0.15000097,1162.3,1158.9,2.09539044]
["bitfinex-derivatives","BNBF0:USTF0",1761551510965,0.15000097,1162.3,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551514370,2.29360107,1162.3,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551514866,2.1436001,1162.2,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551517371,2.29360107,1162.3,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551519080,0.15000097,1162.3,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551519480,2.1436001,1161.7,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551520077,3.0010402,1162.0,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551520981,0.15000097,1162.3,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551522581,2.1436001,1161.8,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551523683,2.1436001,1161.7,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551524679,2.1436001,1161.6,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551525384,2.1436001,1161.5,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551526380,2.1436001,1161.2,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551526785,2.1436001,1161.1,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551527281,2.1436001,1161.7,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551528486,2.1436001,1161.6,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551529588,2.1436001,1161.5,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551530383,2.1436001,1161.4,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551531486,2.1436001,1161.3,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551532489,2.1436001,1161.1,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551533493,2.1436001,1161.3,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551537298,2.1436001,1161.0,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551539195,2.1436001,1161.1,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551540698,2.1436001,1162.2,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551541300,2.1436001,1161.9,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551542699,2.1436001,1161.8,1158.9,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1761551543899,2.1436001,1161.4,1158.4,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551544097,2.1436001,1161.4,1158.5,0.61194115]
["bitfinex-derivatives","BNBF0:USTF0",1761551544298,2.1436001,1161.1,1158.2,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551544496,2.1436001,1161.1,1158.3,0.61026725]
["bitfinex-derivatives","BNBF0:USTF0",1761551544794,2.1436001,1161.1,1158.4,0.61026725]
["bitfinex-derivatives","BNBF0:USTF0",1761551544993,2.1436001,1161.1,1158.5,0.61026725]
["bitfinex-derivatives","BNBF0:USTF0",1761551545198,2.1436001,1161.1,1158.2,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551545396,2.1436001,1161.0,1158.3,0.60093996]
["bitfinex-derivatives","BNBF0:USTF0",1761551545697,2.1436001,1161.0,1158.4,0.60093996]
["bitfinex-derivatives","BNBF0:USTF0",1761551545896,2.1436001,1161.0,1158.1,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551545897,2.1436001,1161.0,1158.5,0.60093996]
["bitfinex-derivatives","BNBF0:USTF0",1761551546096,2.1436001,1161.0,1158.2,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551546295,2.1436001,1161.0,1158.3,0.60202315]
["bitfinex-derivatives","BNBF0:USTF0",1761551546495,2.1436001,1161.0,1158.2,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551546496,2.1436001,1161.0,1158.4,1.71702315]
["bitfinex-derivatives","BNBF0:USTF0",1761551546695,2.1436001,1161.0,1158.5,0.60202315]
["bitfinex-derivatives","BNBF0:USTF0",1761551546898,2.1436001,1161.6,1158.6,0.60202315]
["bitfinex-derivatives","BNBF0:USTF0",1761551547098,2.1436001,1161.6,1158.7,0.60192184]
["bitfinex-derivatives","BNBF0:USTF0",1761551547298,2.1436001,1161.6,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551547498,5.1446403,1162.1,1158.5,0.60208568]
["bitfinex-derivatives","BNBF0:USTF0",1761551547697,5.1446403,1162.1,1158.6,0.60208568]
["bitfinex-derivatives","BNBF0:USTF0",1761551547996,2.1436001,1162.0,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551548202,2.1436001,1162.0,1158.5,0.60214993]
["bitfinex-derivatives","BNBF0:USTF0",1761551548401,2.1436001,1162.0,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551548597,2.1436001,1162.0,1158.5,0.598903]
["bitfinex-derivatives","BNBF0:USTF0",1761551548802,2.1436001,1162.0,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551549001,2.1436001,1162.0,1158.5,0.59888623]
["bitfinex-derivatives","BNBF0:USTF0",1761551549302,2.1436001,1162.0,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551549498,2.1436001,1161.9,1158.5,0.59892956]
["bitfinex-derivatives","BNBF0:USTF0",1761551549702,2.1436001,1161.9,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551550003,2.1436001,1161.8,1158.5,0.59894103]
["bitfinex-derivatives","BNBF0:USTF0",1761551550202,2.1436001,1161.8,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551550401,2.1436001,1161.8,1158.5,0.59869757]
["bitfinex-derivatives","BNBF0:USTF0",1761551550698,2.1436001,1161.8,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551550903,2.1436001,1161.8,1158.5,0.59876175]
["bitfinex-derivatives","BNBF0:USTF0",1761551551199,2.1436001,1161.8,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551551401,2.1436001,1161.8,1158.5,0.59889106]
["bitfinex-derivatives","BNBF0:USTF0",1761551551699,2.1436001,1161.7,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551551899,2.1436001,1161.7,1158.5,0.59875521]
["bitfinex-derivatives","BNBF0:USTF0",1761551552101,2.1436001,1161.8,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551552299,2.1436001,1161.8,1158.5,0.59878421]
["bitfinex-derivatives","BNBF0:USTF0",1761551552602,2.1436001,1161.8,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551552798,2.1436001,1161.8,1158.5,0.59882967]
["bitfinex-derivatives","BNBF0:USTF0",1761551553002,2.1436001,1161.8,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551553203,2.1436001,1161.8,1158.5,0.59877618]
["bitfinex-derivatives","BNBF0:USTF0",1761551553403,2.1436001,1161.8,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551553603,2.1436001,1161.6,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551554202,2.1436001,1161.5,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551555605,2.1436001,1161.6,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551556305,2.1436001,1161.5,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551557303,2.1436001,1161.3,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551557704,2.1436001,1161.2,1158.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761551558504,2.1436001,1161.2,1157.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551558704,2.1436001,1161.2,1158.0,0.59807464]
["bitfinex-derivatives","BNBF0:USTF0",1761551558905,2.1436001,1161.2,1158.1,0.59807464]
["bitfinex-derivatives","BNBF0:USTF0",1761551559205,2.1436001,1161.2,1158.2,0.59807464]
["bitfinex-derivatives","BNBF0:USTF0",1761551559407,2.1436001,1161.2,1157.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551559408,2.1436001,1161.2,1158.3,0.59807464]
["bitfinex-derivatives","BNBF0:USTF0",1761551559607,2.1436001,1161.2,1158.4,0.59807464]
["bitfinex-derivatives","BNBF0:USTF0",1761551559806,2.1436001,1161.2,1157.9,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551560004,2.1436001,1161.2,1158.0,0.59832592]
["bitfinex-derivatives","BNBF0:USTF0",1761551560204,2.1436001,1161.2,1158.1,0.59832592]
["bitfinex-derivatives","BNBF0:USTF0",1761551560502,2.1436001,1161.7,1158.2,0.59832592]
["bitfinex-derivatives","BNBF0:USTF0",1761551560703,2.1436001,1161.7,1158.3,0.59832592]
["bitfinex-derivatives","BNBF0:USTF0",1761551560908,2.1436001,1161.8,1157.6,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551561106,2.1436001,1161.8,1157.7,0.59384902]
["bitfinex-derivatives","BNBF0:USTF0",1761551561306,2.1436001,1161.8,1157.8,0.59384902]
["bitfinex-derivatives","BNBF0:USTF0",1761551561608,2.1436001,1161.7,1157.9,1.85384902]
["bitfinex-derivatives","BNBF0:USTF0",1761551561806,2.1436001,1161.7,1158.0,0.59384902]
["bitfinex-derivatives","BNBF0:USTF0",1761551562008,2.1436001,1161.7,1158.1,0.59384902]
["bitfinex-derivatives","BNBF0:USTF0",1761551562206,2.1436001,1161.7,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551562408,2.1436001,1160.9,1158.0,0.59462175]
["bitfinex-derivatives","BNBF0:USTF0",1761551562609,2.1436001,1160.9,1158.1,0.59462175]
["bitfinex-derivatives","BNBF0:USTF0",1761551562808,2.1436001,1160.9,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551563110,2.1436001,1160.9,1158.0,0.59462204]
["bitfinex-derivatives","BNBF0:USTF0",1761551563311,2.1436001,1160.9,1158.1,0.59462204]
["bitfinex-derivatives","BNBF0:USTF0",1761551563511,2.1436001,1160.9,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551563706,2.1436001,1160.9,1158.0,0.59472826]
["bitfinex-derivatives","BNBF0:USTF0",1761551563910,2.1436001,1161.1,1158.1,0.59472826]
["bitfinex-derivatives","BNBF0:USTF0",1761551564108,2.1436001,1161.1,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551564310,2.1436001,1161.1,1158.0,0.59491794]
["bitfinex-derivatives","BNBF0:USTF0",1761551564511,2.1436001,1161.0,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551564710,2.1436001,1161.0,1158.0,0.59483317]
["bitfinex-derivatives","BNBF0:USTF0",1761551564913,2.1436001,1161.0,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551565110,2.1436001,1161.0,1158.0,0.59149327]
["bitfinex-derivatives","BNBF0:USTF0",1761551565414,2.1436001,1161.0,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551565614,2.1436001,1161.0,1158.0,0.59139046]
["bitfinex-derivatives","BNBF0:USTF0",1761551565813,2.1436001,1161.0,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551566113,2.1436001,1160.1,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551567614,2.1436001,1160.2,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551568611,2.1436001,1160.3,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551569712,2.1436001,1160.2,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551570715,2.1436001,1160.3,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551571717,2.1436001,1160.5,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551576018,2.1436001,1160.6,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551580520,2.1436001,1160.5,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551582222,2.1436001,1160.4,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551582622,2.1436001,1160.2,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551583118,2.1436001,1160.1,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551584224,2.1436001,1159.8,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551585718,2.1436001,1159.9,1157.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761551588724,2.1436001,1159.9,1157.2,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551589023,2.1436001,1160.0,1157.3,0.582807]
["bitfinex-derivatives","BNBF0:USTF0",1761551589225,2.1436001,1160.0,1157.4,0.582807]
["bitfinex-derivatives","BNBF0:USTF0",1761551589425,2.1436001,1160.0,1157.5,0.582807]
["bitfinex-derivatives","BNBF0:USTF0",1761551589621,2.1436001,1160.0,1157.6,0.582807]
["bitfinex-derivatives","BNBF0:USTF0",1761551589820,2.1436001,1160.0,1157.2,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551590024,2.1436001,1160.0,1157.3,0.58272602]
["bitfinex-derivatives","BNBF0:USTF0",1761551590220,2.1436001,1160.0,1157.4,0.58272602]
["bitfinex-derivatives","BNBF0:USTF0",1761551590420,2.1436001,1160.0,1157.5,0.58272602]
["bitfinex-derivatives","BNBF0:USTF0",1761551590622,2.1436001,1160.0,1157.2,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551590623,2.1436001,1160.0,1157.6,0.58272602]
["bitfinex-derivatives","BNBF0:USTF0",1761551590924,2.1436001,1160.0,1157.2,0.63557762]
["bitfinex-derivatives","BNBF0:USTF0",1761551591224,2.1436001,1160.0,1157.3,0.58263801]
["bitfinex-derivatives","BNBF0:USTF0",1761551591424,2.1436001,1160.4,1157.4,0.58263801]
["bitfinex-derivatives","BNBF0:USTF0",1761551591625,2.1436001,1160.4,1157.5,1.77363801]
["bitfinex-derivatives","BNBF0:USTF0",1761551591922,2.1436001,1160.4,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551594526,2.1436001,1160.6,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551595720,2.1436001,1160.4,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551596125,2.1436001,1160.5,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551596825,2.1436001,1160.5,1157.6,0.58102761]
["bitfinex-derivatives","BNBF0:USTF0",1761551597024,2.1436001,1160.5,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551597221,5.1446403,1161.0,1157.6,0.58102749]
["bitfinex-derivatives","BNBF0:USTF0",1761551597420,5.1446403,1161.0,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551597619,2.1436001,1161.0,1157.6,0.58097545]
["bitfinex-derivatives","BNBF0:USTF0",1761551597824,2.1436001,1161.0,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551598119,2.1436001,1161.0,1157.6,0.58098881]
["bitfinex-derivatives","BNBF0:USTF0",1761551598321,2.1436001,1160.9,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551598524,2.1436001,1160.9,1157.6,0.58104095]
["bitfinex-derivatives","BNBF0:USTF0",1761551598721,2.1436001,1161.0,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551598921,2.1436001,1161.0,1157.6,0.58092022]
["bitfinex-derivatives","BNBF0:USTF0",1761551599125,2.1436001,1161.0,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551599324,2.1436001,1161.0,1157.6,0.58090061]
["bitfinex-derivatives","BNBF0:USTF0",1761551599520,2.1436001,1161.0,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551599825,2.1436001,1160.9,1157.6,0.5808917]
["bitfinex-derivatives","BNBF0:USTF0",1761551600022,2.1436001,1160.9,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551600226,2.1436001,1160.5,1157.6,0.58088402]
["bitfinex-derivatives","BNBF0:USTF0",1761551600426,2.1436001,1160.5,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551600624,2.1436001,1160.5,1157.6,0.58086944]
["bitfinex-derivatives","BNBF0:USTF0",1761551600824,2.1436001,1160.5,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551600825,2.1436001,1160.4,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551601023,2.1436001,1160.4,1157.6,0.58089218]
["bitfinex-derivatives","BNBF0:USTF0",1761551601228,2.1436001,1160.4,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551601427,2.1436001,1160.4,1157.6,0.58100497]
["bitfinex-derivatives","BNBF0:USTF0",1761551601725,2.1436001,1160.4,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551601924,2.1436001,1160.4,1157.6,0.58100521]
["bitfinex-derivatives","BNBF0:USTF0",1761551602129,2.1436001,1160.4,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551603530,2.1436001,1159.7,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551604731,2.1436001,1159.8,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551606632,3.0010402,1160.2,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551607036,2.1436001,1160.6,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551608738,2.1436001,1160.8,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551610138,2.1436001,1161.2,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551610735,2.1436001,1161.1,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551611838,2.1436001,1161.0,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551612339,2.1436001,1160.6,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551612842,2.1436001,1160.4,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551615945,2.1436001,1159.6,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551617045,2.1436001,1159.7,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551617446,2.1436001,1159.6,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551618641,2.1436001,1159.8,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551623346,2.1436001,1159.7,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551625251,2.1436001,1159.4,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551625851,2.1436001,1159.6,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551626351,2.1436001,1159.7,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551627048,2.1436001,1159.8,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551627553,2.1436001,1159.9,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551628453,2.1436001,1160.0,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551630548,2.1436001,1160.1,1157.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761551631650,2.1436001,1160.1,1156.3,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551631850,2.1436001,1160.1,1156.4,0.57572899]
["bitfinex-derivatives","BNBF0:USTF0",1761551632150,2.1436001,1160.1,1156.5,0.57572899]
["bitfinex-derivatives","BNBF0:USTF0",1761551632353,2.1436001,1160.1,1156.6,0.57572899]
["bitfinex-derivatives","BNBF0:USTF0",1761551632554,2.1436001,1160.1,1156.7,0.57572899]
["bitfinex-derivatives","BNBF0:USTF0",1761551632850,2.1436001,1160.2,1156.8,0.57572899]
["bitfinex-derivatives","BNBF0:USTF0",1761551633049,2.1436001,1160.2,1156.9,0.57572899]
["bitfinex-derivatives","BNBF0:USTF0",1761551633253,2.1436001,1160.2,1156.3,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551633453,2.1436001,1160.2,1156.4,0.57558313]
["bitfinex-derivatives","BNBF0:USTF0",1761551633658,2.1436001,1160.1,1156.5,0.57558313]
["bitfinex-derivatives","BNBF0:USTF0",1761551633852,2.1436001,1160.1,1156.6,0.57558313]
["bitfinex-derivatives","BNBF0:USTF0",1761551634055,2.1436001,1160.1,1156.7,0.57558313]
["bitfinex-derivatives","BNBF0:USTF0",1761551634252,2.1436001,1160.1,1156.8,0.57558313]
["bitfinex-derivatives","BNBF0:USTF0",1761551634552,2.1436001,1160.1,1156.9,0.57558313]
["bitfinex-derivatives","BNBF0:USTF0",1761551634852,2.1436001,1160.1,1156.3,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551635051,2.1436001,1160.1,1156.4,0.57538932]
["bitfinex-derivatives","BNBF0:USTF0",1761551635357,2.1436001,1160.1,1156.5,0.57538932]
["bitfinex-derivatives","BNBF0:USTF0",1761551635552,2.1436001,1160.1,1156.6,0.57538932]
["bitfinex-derivatives","BNBF0:USTF0",1761551635754,2.1436001,1160.0,1156.7,2.28938932]
["bitfinex-derivatives","BNBF0:USTF0",1761551635952,2.1436001,1160.0,1156.8,0.57538932]
["bitfinex-derivatives","BNBF0:USTF0",1761551636153,2.1436001,1160.0,1156.9,0.57538932]
["bitfinex-derivatives","BNBF0:USTF0",1761551636353,2.1436001,1159.8,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551636558,2.1436001,1159.8,1156.8,0.57540097]
["bitfinex-derivatives","BNBF0:USTF0",1761551636759,2.1436001,1159.8,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551636959,2.1436001,1159.8,1156.8,0.57538565]
["bitfinex-derivatives","BNBF0:USTF0",1761551637159,2.1436001,1159.8,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551637359,2.1436001,1159.3,1156.8,0.57535926]
["bitfinex-derivatives","BNBF0:USTF0",1761551637560,2.1436001,1159.3,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551637758,2.1436001,1159.3,1156.8,0.5753593]
["bitfinex-derivatives","BNBF0:USTF0",1761551637960,2.1436001,1159.2,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551638161,2.1436001,1159.2,1156.8,0.57535933]
["bitfinex-derivatives","BNBF0:USTF0",1761551638358,2.1436001,1159.2,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551638556,2.1436001,1159.2,1156.8,0.5753979]
["bitfinex-derivatives","BNBF0:USTF0",1761551638758,2.1436001,1159.2,1156.9,0.57539809]
["bitfinex-derivatives","BNBF0:USTF0",1761551638957,3.0010402,1159.6,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551639159,3.0010402,1159.6,1156.8,0.57539801]
["bitfinex-derivatives","BNBF0:USTF0",1761551639363,2.1436001,1159.7,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551639560,2.1436001,1159.7,1156.8,0.57546084]
["bitfinex-derivatives","BNBF0:USTF0",1761551639764,2.1436001,1159.7,1156.9,0.57546084]
["bitfinex-derivatives","BNBF0:USTF0",1761551639965,7.2882405,1160.2,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551640261,7.2882405,1160.2,1156.8,0.57545969]
["bitfinex-derivatives","BNBF0:USTF0",1761551640462,2.1436001,1160.3,1156.9,0.57545969]
["bitfinex-derivatives","BNBF0:USTF0",1761551640765,2.1436001,1160.3,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551640962,2.1436001,1160.3,1156.8,0.57547885]
["bitfinex-derivatives","BNBF0:USTF0",1761551641262,2.1436001,1160.3,1156.9,0.57547885]
["bitfinex-derivatives","BNBF0:USTF0",1761551641460,2.1436001,1160.3,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551641665,2.1436001,1160.3,1156.8,0.57553771]
["bitfinex-derivatives","BNBF0:USTF0",1761551641965,2.1436001,1160.3,1156.9,0.57553771]
["bitfinex-derivatives","BNBF0:USTF0",1761551642165,2.1436001,1160.3,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551642362,2.1436001,1160.3,1156.8,0.57560245]
["bitfinex-derivatives","BNBF0:USTF0",1761551642662,2.1436001,1160.3,1156.9,0.57560245]
["bitfinex-derivatives","BNBF0:USTF0",1761551642865,2.1436001,1160.3,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551643065,2.1436001,1160.3,1156.8,0.57560111]
["bitfinex-derivatives","BNBF0:USTF0",1761551643366,2.1436001,1160.3,1156.9,0.57560111]
["bitfinex-derivatives","BNBF0:USTF0",1761551643565,2.1436001,1160.3,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551644164,2.1436001,1159.2,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551644366,2.1436001,1159.2,1156.8,0.5756967]
["bitfinex-derivatives","BNBF0:USTF0",1761551644566,2.1436001,1159.2,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551644567,2.1436001,1159.1,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551644863,2.1436001,1159.1,1156.8,0.57569902]
["bitfinex-derivatives","BNBF0:USTF0",1761551645067,2.1436001,1159.1,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551645267,2.1436001,1159.1,1156.8,0.57569688]
["bitfinex-derivatives","BNBF0:USTF0",1761551645466,2.1436001,1159.1,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551645668,2.1436001,1159.6,1156.8,0.57573708]
["bitfinex-derivatives","BNBF0:USTF0",1761551645868,2.1436001,1159.6,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551646068,2.1436001,1159.7,1156.8,0.57572452]
["bitfinex-derivatives","BNBF0:USTF0",1761551646269,2.1436001,1159.7,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551646566,2.1436001,1159.7,1156.8,0.57574769]
["bitfinex-derivatives","BNBF0:USTF0",1761551646768,2.1436001,1159.7,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551646965,2.1436001,1159.7,1156.8,0.57570501]
["bitfinex-derivatives","BNBF0:USTF0",1761551647266,2.1436001,1159.1,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551647570,2.1436001,1159.1,1156.8,0.57576154]
["bitfinex-derivatives","BNBF0:USTF0",1761551647864,2.1436001,1159.1,1156.9,0.57576248]
["bitfinex-derivatives","BNBF0:USTF0",1761551648168,2.1436001,1159.1,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551648465,2.1436001,1159.1,1156.8,0.57587121]
["bitfinex-derivatives","BNBF0:USTF0",1761551648668,2.1436001,1159.1,1156.9,0.57587121]
["bitfinex-derivatives","BNBF0:USTF0",1761551648868,2.1436001,1159.1,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551649069,2.1436001,1159.1,1156.8,0.57586159]
["bitfinex-derivatives","BNBF0:USTF0",1761551649365,2.1436001,1159.3,1156.9,0.57586159]
["bitfinex-derivatives","BNBF0:USTF0",1761551649668,2.1436001,1159.3,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551649869,2.1436001,1159.3,1156.8,0.57593855]
["bitfinex-derivatives","BNBF0:USTF0",1761551650169,2.1436001,1159.3,1156.9,0.57593855]
["bitfinex-derivatives","BNBF0:USTF0",1761551650468,2.1436001,1159.3,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551650763,2.1436001,1159.3,1156.8,0.57603184]
["bitfinex-derivatives","BNBF0:USTF0",1761551651068,2.1436001,1159.3,1156.9,0.57603184]
["bitfinex-derivatives","BNBF0:USTF0",1761551651269,2.1436001,1159.4,1157.0,0.57604198]
["bitfinex-derivatives","BNBF0:USTF0",1761551651470,2.1436001,1159.4,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551651666,2.1436001,1159.4,1156.8,0.57597712]
["bitfinex-derivatives","BNBF0:USTF0",1761551651867,2.1436001,1159.4,1156.7,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1761551651868,2.1436001,1159.4,1156.9,0.57597712]
["bitfinex-derivatives","BNBF0:USTF0",1761551652067,2.1436001,1159.6,1157.0,0.57597712]
["bitfinex-derivatives","BNBF0:USTF0",1761551652270,2.1436001,1159.6,1157.1,0.57597712]
["bitfinex-derivatives","BNBF0:USTF0",1761551652567,2.1436001,1159.4,1156.8,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551652866,2.1436001,1159.4,1156.9,0.57586277]
["bitfinex-derivatives","BNBF0:USTF0",1761551653065,2.1436001,1159.4,1157.0,0.57586277]
["bitfinex-derivatives","BNBF0:USTF0",1761551653264,2.1436001,1159.4,1157.1,0.57586277]
["bitfinex-derivatives","BNBF0:USTF0",1761551653466,2.1436001,1159.4,1156.7,2.35374778]
["bitfinex-derivatives","BNBF0:USTF0",1761551653665,2.1436001,1159.7,1156.8,0.57596302]
["bitfinex-derivatives","BNBF0:USTF0",1761551653867,2.1436001,1159.7,1156.9,0.57596302]
["bitfinex-derivatives","BNBF0:USTF0",1761551654066,2.1436001,1159.8,1157.0,0.57596302]
["bitfinex-derivatives","BNBF0:USTF0",1761551654266,2.1436001,1159.8,1157.1,0.57596302]
["bitfinex-derivatives","BNBF0:USTF0",1761551654465,2.1436001,1159.8,1157.2,0.57596302]
["bitfinex-derivatives","BNBF0:USTF0",1761551654671,2.1436001,1159.8,1156.7,2.35374778]
["bitfinex-derivatives","BNBF0:USTF0",1761551654971,2.1436001,1159.8,1156.8,0.57605752]
["bitfinex-derivatives","BNBF0:USTF0",1761551655267,2.1436001,1159.6,1156.9,0.57605752]
["bitfinex-derivatives","BNBF0:USTF0",1761551655466,2.1436001,1159.6,1157.0,0.57605752]
["bitfinex-derivatives","BNBF0:USTF0",1761551655767,2.1436001,1159.7,1157.1,0.57605752]
["bitfinex-derivatives","BNBF0:USTF0",1761551655970,2.1436001,1159.7,1156.7,2.35374778]
["bitfinex-derivatives","BNBF0:USTF0",1761551656271,2.1436001,1159.8,1156.8,0.57615996]
["bitfinex-derivatives","BNBF0:USTF0",1761551656469,2.1436001,1159.8,1156.9,0.57615996]
["bitfinex-derivatives","BNBF0:USTF0",1761551656667,2.1436001,1159.8,1157.0,0.57615996]
["bitfinex-derivatives","BNBF0:USTF0",1761551656866,2.1436001,1159.8,1157.1,0.57615996]
["bitfinex-derivatives","BNBF0:USTF0",1761551657067,2.1436001,1159.8,1156.7,2.35374778]
["bitfinex-derivatives","BNBF0:USTF0",1761551657271,2.1436001,1159.8,1156.8,0.57467208]
["bitfinex-derivatives","BNBF0:USTF0",1761551657472,2.1436001,1159.8,1156.9,0.57467208]
["bitfinex-derivatives","BNBF0:USTF0",1761551657772,2.1436001,1159.8,1157.0,0.57467208]
["bitfinex-derivatives","BNBF0:USTF0",1761551658072,2.1436001,1159.8,1157.1,0.57467208]
["bitfinex-derivatives","BNBF0:USTF0",1761551658372,2.1436001,1159.9,1157.2,0.57467208]
["bitfinex-derivatives","BNBF0:USTF0",1761551658570,2.1436001,1159.9,1156.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551658768,2.1436001,1159.9,1156.8,0.57486564]
["bitfinex-derivatives","BNBF0:USTF0",1761551659071,2.1436001,1159.9,1156.9,0.57486564]
["bitfinex-derivatives","BNBF0:USTF0",1761551659270,2.1436001,1159.9,1157.0,0.57486564]
["bitfinex-derivatives","BNBF0:USTF0",1761551659468,2.1436001,1159.9,1157.1,0.57486564]
["bitfinex-derivatives","BNBF0:USTF0",1761551659671,2.1436001,1159.9,1157.2,0.57486564]
["bitfinex-derivatives","BNBF0:USTF0",1761551659971,2.1436001,1159.9,1156.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551660268,2.1436001,1159.9,1156.8,0.57485848]
["bitfinex-derivatives","BNBF0:USTF0",1761551660469,2.1436001,1159.9,1156.9,0.57485848]
["bitfinex-derivatives","BNBF0:USTF0",1761551660673,2.1436001,1159.9,1157.0,0.57485848]
["bitfinex-derivatives","BNBF0:USTF0",1761551660874,2.1436001,1159.6,1157.1,1.75785848]
["bitfinex-derivatives","BNBF0:USTF0",1761551661072,2.1436001,1159.6,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551661874,2.1436001,1158.9,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551663474,2.1436001,1158.8,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551669180,2.1436001,1158.9,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551670679,2.1436001,1159.2,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551672881,2.1436001,1158.9,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551673985,2.1436001,1158.7,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551676086,2.1436001,1158.6,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551676489,2.1436001,1158.7,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551682692,2.1436001,1159.0,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551683695,2.1436001,1159.1,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551685794,2.1436001,1159.2,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551686200,3.0010402,1159.7,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551686695,0.15031651,1159.1,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551693701,2.1436001,1159.0,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551694102,2.29391661,1159.1,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551695803,0.15031651,1159.1,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551703510,2.1436001,1159.0,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551704614,0.15031651,1159.1,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551705018,2.29391661,1159.1,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551705616,0.15031651,1159.1,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551706015,2.29391661,1159.1,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551706421,0.15031651,1159.1,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551706818,2.1436001,1159.3,1157.2,0.56576389]
["bitfinex-derivatives","BNBF0:USTF0",1761551707017,2.1436001,1159.3,1157.3,0.56576389]
["bitfinex-derivatives","BNBF0:USTF0",1761551707216,2.1436001,1159.3,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551707421,2.1436001,1159.4,1157.2,0.56562982]
["bitfinex-derivatives","BNBF0:USTF0",1761551707720,2.1436001,1159.4,1157.3,0.56562982]
["bitfinex-derivatives","BNBF0:USTF0",1761551708018,2.1436001,1159.4,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551708219,2.1436001,1159.4,1157.2,0.57523051]
["bitfinex-derivatives","BNBF0:USTF0",1761551708517,2.1436001,1159.4,1157.3,0.57523051]
["bitfinex-derivatives","BNBF0:USTF0",1761551708722,2.1436001,1159.4,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551709018,2.29387182,1159.7,1157.2,0.57500079]
["bitfinex-derivatives","BNBF0:USTF0",1761551709317,2.29387182,1159.7,1157.3,0.57500079]
["bitfinex-derivatives","BNBF0:USTF0",1761551709526,0.15027172,1159.7,1157.4,0.57500079]
["bitfinex-derivatives","BNBF0:USTF0",1761551709721,0.15027172,1159.7,1157.5,0.57500079]
["bitfinex-derivatives","BNBF0:USTF0",1761551709922,0.15027172,1159.7,1157.1,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1761551710119,0.15027172,1159.7,1157.2,0.57474764]
["bitfinex-derivatives","BNBF0:USTF0",1761551710317,0.15027172,1159.7,1157.3,0.57474764]
["bitfinex-derivatives","BNBF0:USTF0",1761551710518,0.15027172,1159.7,1157.4,0.57474764]
["bitfinex-derivatives","BNBF0:USTF0",1761551710716,0.15027172,1159.7,1157.5,0.57474764]
["bitfinex-derivatives","BNBF0:USTF0",1761551710919,0.15027172,1159.7,1157.1,1.82274778]
["bitfinex-derivatives","BNBF0:USTF0",1761551711219,0.15027172,1159.7,1157.2,0.57444699]
["bitfinex-derivatives","BNBF0:USTF0",1761551711417,0.15027172,1159.7,1157.3,0.57444699]
["bitfinex-derivatives","BNBF0:USTF0",1761551711616,0.15027172,1159.7,1157.4,0.57444699]
["bitfinex-derivatives","BNBF0:USTF0",1761551711818,0.15027172,1159.7,1157.5,0.57444699]
["bitfinex-derivatives","BNBF0:USTF0",1761551712023,0.15027172,1159.7,1157.0,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551712320,0.15027172,1159.7,1157.1,0.57422882]
["bitfinex-derivatives","BNBF0:USTF0",1761551712619,0.15027172,1159.7,1157.2,0.57422882]
["bitfinex-derivatives","BNBF0:USTF0",1761551712823,2.1436001,1160.0,1157.3,0.57422882]
["bitfinex-derivatives","BNBF0:USTF0",1761551713021,0.15024382,1159.9,1157.4,0.57422882]
["bitfinex-derivatives","BNBF0:USTF0",1761551713218,0.15024382,1159.9,1157.5,0.57422882]
["bitfinex-derivatives","BNBF0:USTF0",1761551713419,0.15024382,1159.9,1157.0,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551713622,0.15024382,1159.9,1157.1,0.57375763]
["bitfinex-derivatives","BNBF0:USTF0",1761551713822,0.15024382,1159.9,1157.2,0.57375763]
["bitfinex-derivatives","BNBF0:USTF0",1761551714022,0.15024382,1159.9,1157.3,0.57375763]
["bitfinex-derivatives","BNBF0:USTF0",1761551714219,0.15024382,1159.9,1157.4,0.57375763]
["bitfinex-derivatives","BNBF0:USTF0",1761551714422,0.15024382,1159.9,1157.5,0.57375763]
["bitfinex-derivatives","BNBF0:USTF0",1761551714622,2.1436001,1159.8,1157.2,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551714821,2.1436001,1159.8,1157.3,0.57345317]
["bitfinex-derivatives","BNBF0:USTF0",1761551715020,2.1436001,1159.8,1157.4,0.57345317]
["bitfinex-derivatives","BNBF0:USTF0",1761551715221,2.1436001,1159.8,1157.5,0.57345317]
["bitfinex-derivatives","BNBF0:USTF0",1761551715524,2.1436001,1159.8,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551716225,2.29384392,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551716725,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551719623,0.15024382,1159.9,1157.7,0.5721025]
["bitfinex-derivatives","BNBF0:USTF0",1761551719927,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551720127,0.15024382,1159.9,1157.7,0.57209924]
["bitfinex-derivatives","BNBF0:USTF0",1761551720328,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551720624,0.15024382,1159.9,1157.7,0.57188846]
["bitfinex-derivatives","BNBF0:USTF0",1761551720828,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551721025,0.15024382,1159.9,1157.7,0.57188858]
["bitfinex-derivatives","BNBF0:USTF0",1761551721229,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551721427,0.15024382,1159.9,1157.7,0.57167811]
["bitfinex-derivatives","BNBF0:USTF0",1761551721627,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551721832,0.15024382,1159.9,1157.7,0.57167819]
["bitfinex-derivatives","BNBF0:USTF0",1761551722030,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551722330,0.15024382,1159.9,1157.7,0.57167874]
["bitfinex-derivatives","BNBF0:USTF0",1761551722528,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551722730,0.15024382,1159.9,1157.7,0.57141589]
["bitfinex-derivatives","BNBF0:USTF0",1761551722926,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551723126,0.15024382,1159.9,1157.7,0.5714153]
["bitfinex-derivatives","BNBF0:USTF0",1761551723328,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551723530,0.15024382,1159.9,1157.7,0.57122844]
["bitfinex-derivatives","BNBF0:USTF0",1761551723728,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551723929,0.15024382,1159.9,1157.7,0.57122836]
["bitfinex-derivatives","BNBF0:USTF0",1761551724131,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551724330,0.15024382,1159.9,1157.7,0.57105939]
["bitfinex-derivatives","BNBF0:USTF0",1761551724529,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551724733,0.15024382,1159.9,1157.7,0.57108154]
["bitfinex-derivatives","BNBF0:USTF0",1761551724931,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551725134,0.15024382,1159.9,1157.7,0.57109125]
["bitfinex-derivatives","BNBF0:USTF0",1761551725334,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551725636,0.15024382,1159.9,1157.7,0.57093402]
["bitfinex-derivatives","BNBF0:USTF0",1761551725836,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551726040,0.15024382,1159.9,1157.7,0.57093418]
["bitfinex-derivatives","BNBF0:USTF0",1761551726339,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551726540,0.15024382,1159.9,1157.7,0.57078681]
["bitfinex-derivatives","BNBF0:USTF0",1761551726740,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551726940,0.15024382,1159.9,1157.7,0.57078712]
["bitfinex-derivatives","BNBF0:USTF0",1761551727238,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551727440,0.15024382,1159.9,1157.7,0.5706246]
["bitfinex-derivatives","BNBF0:USTF0",1761551727641,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551727842,0.15024382,1159.9,1157.7,0.57044713]
["bitfinex-derivatives","BNBF0:USTF0",1761551728141,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551728342,0.15024382,1159.9,1157.7,0.57031907]
["bitfinex-derivatives","BNBF0:USTF0",1761551728541,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551735446,0.15024382,1159.9,1157.7,0.56979191]
["bitfinex-derivatives","BNBF0:USTF0",1761551735746,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551735946,0.15024382,1159.9,1157.7,0.56978803]
["bitfinex-derivatives","BNBF0:USTF0",1761551736146,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551736343,0.15024382,1159.9,1157.7,0.56976285]
["bitfinex-derivatives","BNBF0:USTF0",1761551736542,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551736741,0.15024382,1159.9,1157.7,0.56978103]
["bitfinex-derivatives","BNBF0:USTF0",1761551736946,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551737143,0.15024382,1159.9,1157.7,0.56976832]
["bitfinex-derivatives","BNBF0:USTF0",1761551737443,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551737643,0.15024382,1159.9,1157.7,0.57102961]
["bitfinex-derivatives","BNBF0:USTF0",1761551737843,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551738042,0.15024382,1159.9,1157.7,0.57102977]
["bitfinex-derivatives","BNBF0:USTF0",1761551738246,0.15024382,1159.9,1157.6,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1761551742545,0.15024382,1159.9,1156.9,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551742848,0.15024382,1159.9,1157.0,0.56822866]
["bitfinex-derivatives","BNBF0:USTF0",1761551743046,0.15024382,1159.9,1157.1,0.56822866]
["bitfinex-derivatives","BNBF0:USTF0",1761551743245,0.15024382,1159.9,1157.2,0.56822866]
["bitfinex-derivatives","BNBF0:USTF0",1761551743546,0.15024382,1159.9,1157.3,0.56822866]
["bitfinex-derivatives","BNBF0:USTF0",1761551743751,0.15024382,1159.9,1156.9,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551744046,0.15024382,1159.9,1157.0,0.56830605]
["bitfinex-derivatives","BNBF0:USTF0",1761551744349,0.15024382,1159.9,1157.1,0.56830605]
["bitfinex-derivatives","BNBF0:USTF0",1761551744546,0.15024382,1159.9,1157.2,0.56830605]
["bitfinex-derivatives","BNBF0:USTF0",1761551744844,0.15024382,1159.9,1157.3,0.56830605]
["bitfinex-derivatives","BNBF0:USTF0",1761551745048,0.15024382,1159.9,1156.9,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551745246,0.15024382,1159.9,1157.0,0.56828368]
["bitfinex-derivatives","BNBF0:USTF0",1761551745448,0.15024382,1159.9,1157.1,1.69228368]
["bitfinex-derivatives","BNBF0:USTF0",1761551745646,0.15024382,1159.9,1157.2,0.56828368]
["bitfinex-derivatives","BNBF0:USTF0",1761551745850,0.15024382,1159.9,1157.3,0.56828368]
["bitfinex-derivatives","BNBF0:USTF0",1761551746052,0.15024382,1159.9,1157.1,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761551746253,0.15024382,1159.9,1157.2,0.56885427]
["bitfinex-derivatives","BNBF0:USTF0",1761551746551,0.15024382,1159.9,1157.3,0.56885427]
["bitfinex-derivatives","BNBF0:USTF0",1761551746748,0.15024382,1159.9,1157.1,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761551746952,0.15024382,1159.9,1157.2,0.56883694]
["bitfinex-derivatives","BNBF0:USTF0",1761551747149,0.15024382,1159.9,1157.3,0.56883694]
["bitfinex-derivatives","BNBF0:USTF0",1761551747352,0.15024382,1159.9,1157.1,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761551747648,0.15024382,1159.9,1157.2,0.56898327]
["bitfinex-derivatives","BNBF0:USTF0",1761551747852,0.15024382,1159.9,1157.3,0.56898327]
["bitfinex-derivatives","BNBF0:USTF0",1761551748052,0.15024382,1159.9,1157.1,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761551748249,0.15024382,1159.9,1157.2,0.56906241]
["bitfinex-derivatives","BNBF0:USTF0",1761551748453,0.15024382,1159.9,1157.3,0.56906241]
["bitfinex-derivatives","BNBF0:USTF0",1761551748650,0.15024382,1159.9,1157.1,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761551748853,0.15024382,1159.9,1157.2,0.5691216]
["bitfinex-derivatives","BNBF0:USTF0",1761551749053,0.15024382,1159.9,1157.3,0.5691216]
["bitfinex-derivatives","BNBF0:USTF0",1761551749254,0.15024382,1159.9,1157.1,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761551749453,0.15024382,1159.9,1157.2,0.56926846]
["bitfinex-derivatives","BNBF0:USTF0",1761551749751,0.15024382,1159.9,1157.3,0.56926846]
["bitfinex-derivatives","BNBF0:USTF0",1761551750051,0.15024382,1159.9,1157.1,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761551750252,0.15024382,1159.9,1157.2,0.56938384]
["bitfinex-derivatives","BNBF0:USTF0",1761551750555,0.15024382,1159.9,1157.3,0.56938384]
["bitfinex-derivatives","BNBF0:USTF0",1761551750755,0.15024382,1159.9,1157.4,0.5692482]
["bitfinex-derivatives","BNBF0:USTF0",1761551751052,0.15024382,1159.9,1157.1,1.76374778]
["bitfinex-derivatives","BNBF0:USTF0",1761551751257,0.15024382,1159.9,1157.2,0.56933371]
["bitfinex-derivatives","BNBF0:USTF0",1761551751552,0.15024382,1159.9,1157.3,0.56933371]
["bitfinex-derivatives","BNBF0:USTF0",1761551751753,0.15024382,1159.9,1157.4,0.56933371]
["bitfinex-derivatives","BNBF0:USTF0",1761551751953,0.15024382,1159.9,1157.1,1.76374778]
["bitfinex-derivatives","BNBF0:USTF0",1761551752253,0.15024382,1159.9,1157.2,0.56939116]
["bitfinex-derivatives","BNBF0:USTF0",1761551752456,0.15024382,1159.9,1157.3,0.56939116]
["bitfinex-derivatives","BNBF0:USTF0",1761551752654,0.15024382,1159.9,1157.4,0.56939116]
["bitfinex-derivatives","BNBF0:USTF0",1761551752854,0.15024382,1159.9,1157.1,1.76374778]
["bitfinex-derivatives","BNBF0:USTF0",1761551753058,0.15024382,1159.9,1157.2,0.56960464]
["bitfinex-derivatives","BNBF0:USTF0",1761551753358,0.15024382,1159.9,1157.3,0.56960464]
["bitfinex-derivatives","BNBF0:USTF0",1761551753556,0.15024382,1159.9,1157.4,0.56960464]
["bitfinex-derivatives","BNBF0:USTF0",1761551753758,0.15024382,1159.9,1157.1,1.76374778]
["bitfinex-derivatives","BNBF0:USTF0",1761551753954,0.15024382,1159.9,1157.2,0.5697912]
["bitfinex-derivatives","BNBF0:USTF0",1761551754156,0.15024382,1159.9,1157.3,0.5697912]
["bitfinex-derivatives","BNBF0:USTF0",1761551754358,0.15024382,1159.9,1157.4,0.5697912]
["bitfinex-derivatives","BNBF0:USTF0",1761551754558,0.15024382,1159.9,1157.1,1.76374778]
["bitfinex-derivatives","BNBF0:USTF0",1761551754757,0.15024382,1159.9,1157.2,0.56995828]
["bitfinex-derivatives","BNBF0:USTF0",1761551754956,0.15024382,1159.9,1157.3,0.56995828]
["bitfinex-derivatives","BNBF0:USTF0",1761551755156,0.15024382,1159.9,1157.4,0.56995828]
["bitfinex-derivatives","BNBF0:USTF0",1761551755459,0.15024382,1159.9,1157.1,1.76374778]
["bitfinex-derivatives","BNBF0:USTF0",1761551755460,0.15024382,1159.9,1157.5,0.56995828]
["bitfinex-derivatives","BNBF0:USTF0",1761551755657,0.15024382,1159.9,1157.1,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761551755960,0.15024382,1159.9,1157.2,0.57014289]
["bitfinex-derivatives","BNBF0:USTF0",1761551756156,0.15024382,1159.9,1157.3,0.57014289]
["bitfinex-derivatives","BNBF0:USTF0",1761551756457,0.15024382,1159.9,1157.4,0.57014289]
["bitfinex-derivatives","BNBF0:USTF0",1761551756661,0.15024382,1159.9,1157.5,0.57014289]
["bitfinex-derivatives","BNBF0:USTF0",1761551756960,0.15024382,1159.9,1157.1,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761551757159,0.15024382,1159.9,1157.2,0.57034299]
["bitfinex-derivatives","BNBF0:USTF0",1761551757355,0.15024382,1159.9,1157.3,0.57034299]
["bitfinex-derivatives","BNBF0:USTF0",1761551757655,0.15024382,1159.9,1157.4,0.57034299]
["bitfinex-derivatives","BNBF0:USTF0",1761551757859,0.15024382,1159.9,1157.5,0.57034299]
["bitfinex-derivatives","BNBF0:USTF0",1761551758058,0.15024382,1159.9,1157.1,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761551758257,0.15024382,1159.9,1157.2,0.57111721]
["bitfinex-derivatives","BNBF0:USTF0",1761551758458,0.15024382,1159.9,1157.3,0.57111721]
["bitfinex-derivatives","BNBF0:USTF0",1761551758661,0.15024382,1159.9,1157.4,0.57111721]
["bitfinex-derivatives","BNBF0:USTF0",1761551758857,0.15024382,1159.9,1157.5,0.57111721]
["bitfinex-derivatives","BNBF0:USTF0",1761551759061,0.15024382,1159.9,1157.6,0.57111721]
["bitfinex-derivatives","BNBF0:USTF0",1761551759262,0.15024382,1159.9,1157.1,1.76374778]
["bitfinex-derivatives","BNBF0:USTF0",1761551759462,0.15024382,1159.9,1157.2,0.57127147]
["bitfinex-derivatives","BNBF0:USTF0",1761551759661,0.15024382,1159.9,1157.3,0.57127147]
["bitfinex-derivatives","BNBF0:USTF0",1761551759861,0.15024382,1159.9,1157.4,0.57127147]
["bitfinex-derivatives","BNBF0:USTF0",1761551760158,0.15024382,1159.9,1157.5,0.57127147]
["bitfinex-derivatives","BNBF0:USTF0",1761551760358,0.15024382,1159.9,1157.6,0.57127147]
["bitfinex-derivatives","BNBF0:USTF0",1761551760558,0.15024382,1159.9,1157.1,1.76374778]
["bitfinex-derivatives","BNBF0:USTF0",1761551760859,0.15024382,1159.9,1157.2,0.57126006]
["bitfinex-derivatives","BNBF0:USTF0",1761551761060,0.15024382,1159.9,1157.3,0.57126006]
["bitfinex-derivatives","BNBF0:USTF0",1761551761258,0.15024382,1159.9,1157.1,1.76374778]
["bitfinex-derivatives","BNBF0:USTF0",1761551761259,0.15024382,1159.9,1157.4,0.57126006]
["bitfinex-derivatives","BNBF0:USTF0",1761551761457,0.15024382,1159.9,1157.5,0.57126006]
["bitfinex-derivatives","BNBF0:USTF0",1761551761658,2.1436001,1160.3,1157.6,0.57126006]
["bitfinex-derivatives","BNBF0:USTF0",1761551761860,0.15017834,1160.5,1157.7,1.21100784]
["bitfinex-derivatives","BNBF0:USTF0",1761551762161,0.15017834,1160.5,1157.8,0.57126006]
["bitfinex-derivatives","BNBF0:USTF0",1761551762361,0.15017834,1160.5,1157.9,0.57126006]
["bitfinex-derivatives","BNBF0:USTF0",1761551762562,0.15017834,1160.5,1158.0,0.57126006]
["bitfinex-derivatives","BNBF0:USTF0",1761551762758,0.15017834,1160.5,1158.1,0.57126006]
["bitfinex-derivatives","BNBF0:USTF0",1761551762958,0.15017834,1160.5,1157.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551763156,0.15017834,1160.5,1157.8,0.57101082]
["bitfinex-derivatives","BNBF0:USTF0",1761551763361,0.15017834,1160.5,1157.9,0.57101082]
["bitfinex-derivatives","BNBF0:USTF0",1761551763559,0.15017834,1160.5,1158.0,0.57101082]
["bitfinex-derivatives","BNBF0:USTF0",1761551763759,0.15017834,1160.5,1158.1,0.57101082]
["bitfinex-derivatives","BNBF0:USTF0",1761551763964,0.15017834,1160.5,1158.2,0.57101082]
["bitfinex-derivatives","BNBF0:USTF0",1761551764161,0.15017834,1160.5,1158.3,0.57101082]
["bitfinex-derivatives","BNBF0:USTF0",1761551764365,0.15017834,1160.5,1158.4,0.57101082]
["bitfinex-derivatives","BNBF0:USTF0",1761551764566,0.15017834,1160.5,1158.5,0.57101082]
["bitfinex-derivatives","BNBF0:USTF0",1761551764863,0.15017834,1160.5,1157.9,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551765066,0.15017834,1160.5,1158.0,0.61713358]
["bitfinex-derivatives","BNBF0:USTF0",1761551765363,0.15017834,1160.5,1158.1,0.61713358]
["bitfinex-derivatives","BNBF0:USTF0",1761551765566,0.15017834,1160.5,1158.2,0.61713358]
["bitfinex-derivatives","BNBF0:USTF0",1761551765866,0.15017834,1160.5,1158.3,0.61713358]
["bitfinex-derivatives","BNBF0:USTF0",1761551766163,0.15017834,1160.5,1158.4,0.61713358]
["bitfinex-derivatives","BNBF0:USTF0",1761551766364,0.15017834,1160.5,1158.5,0.61713358]
["bitfinex-derivatives","BNBF0:USTF0",1761551766562,0.15017834,1160.5,1158.6,0.61713358]
["bitfinex-derivatives","BNBF0:USTF0",1761551766767,0.15017834,1160.5,1158.1,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551766964,0.15017834,1160.5,1158.2,0.61734146]
["bitfinex-derivatives","BNBF0:USTF0",1761551767264,0.15017834,1160.5,1158.3,2.35234146]
["bitfinex-derivatives","BNBF0:USTF0",1761551767468,0.15017834,1160.5,1158.4,0.61734146]
["bitfinex-derivatives","BNBF0:USTF0",1761551767668,0.15017834,1160.5,1158.3,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1761551767669,0.15017834,1160.5,1158.5,0.61734146]
["bitfinex-derivatives","BNBF0:USTF0",1761551767864,0.15017834,1160.5,1158.6,0.61734146]
["bitfinex-derivatives","BNBF0:USTF0",1761551768065,0.15017834,1160.5,1158.3,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1761551768366,0.15017834,1160.5,1158.4,0.61633038]
["bitfinex-derivatives","BNBF0:USTF0",1761551768572,0.15017834,1160.5,1158.5,0.61633038]
["bitfinex-derivatives","BNBF0:USTF0",1761551768771,0.15017834,1160.5,1158.3,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1761551769070,0.15017834,1160.5,1158.4,0.61608072]
["bitfinex-derivatives","BNBF0:USTF0",1761551769371,0.15017834,1160.5,1158.5,0.61608072]
["bitfinex-derivatives","BNBF0:USTF0",1761551769570,0.15017834,1160.5,1158.3,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1761551769770,0.15017834,1160.5,1158.4,0.61608097]
["bitfinex-derivatives","BNBF0:USTF0",1761551769967,0.15017834,1160.5,1158.5,0.61608097]
["bitfinex-derivatives","BNBF0:USTF0",1761551770169,0.15017834,1160.5,1158.3,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1761551770370,0.15017834,1160.5,1158.4,0.61587466]
["bitfinex-derivatives","BNBF0:USTF0",1761551770568,0.15017834,1160.5,1158.5,0.61587466]
["bitfinex-derivatives","BNBF0:USTF0",1761551770773,0.15017834,1160.5,1158.3,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1761551770973,0.15017834,1160.5,1158.4,0.61587442]
["bitfinex-derivatives","BNBF0:USTF0",1761551771174,0.15017834,1160.5,1158.5,0.61587442]
["bitfinex-derivatives","BNBF0:USTF0",1761551771368,0.15017834,1160.5,1158.3,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1761551771570,0.15017834,1160.5,1158.4,0.61569148]
["bitfinex-derivatives","BNBF0:USTF0",1761551771772,0.15017834,1160.5,1158.5,0.61569148]
["bitfinex-derivatives","BNBF0:USTF0",1761551772068,0.15017834,1160.5,1158.6,0.61569148]
["bitfinex-derivatives","BNBF0:USTF0",1761551772268,0.15017834,1160.5,1158.3,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1761551772469,0.15017834,1160.5,1158.4,0.61547303]
["bitfinex-derivatives","BNBF0:USTF0",1761551772668,0.15017834,1160.5,1158.5,0.61547303]
["bitfinex-derivatives","BNBF0:USTF0",1761551772870,0.15017834,1160.5,1158.6,0.61547303]
["bitfinex-derivatives","BNBF0:USTF0",1761551773071,0.15017834,1160.5,1158.3,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1761551773271,0.15017834,1160.5,1158.4,0.6154451]
["bitfinex-derivatives","BNBF0:USTF0",1761551773470,0.15017834,1160.5,1158.5,0.6154451]
["bitfinex-derivatives","BNBF0:USTF0",1761551773674,2.1436001,1161.0,1158.3,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1761551773876,0.15009866,1160.7,1158.4,0.61526589]
["bitfinex-derivatives","BNBF0:USTF0",1761551774077,2.1436001,1161.2,1158.5,0.61526589]
["bitfinex-derivatives","BNBF0:USTF0",1761551774272,2.1436001,1161.2,1158.6,0.61526589]
["bitfinex-derivatives","BNBF0:USTF0",1761551774575,0.15010125,1160.9,1158.7,0.61526589]
["bitfinex-derivatives","BNBF0:USTF0",1761551774875,0.15010125,1160.9,1158.4,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551775075,0.15010125,1160.9,1158.5,0.61472972]
["bitfinex-derivatives","BNBF0:USTF0",1761551775370,0.15010125,1160.9,1158.6,0.61472972]
["bitfinex-derivatives","BNBF0:USTF0",1761551775576,0.15010125,1160.9,1158.7,0.61472972]
["bitfinex-derivatives","BNBF0:USTF0",1761551775771,0.15010125,1160.9,1158.4,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551775975,0.15010125,1160.9,1158.5,0.6144408]
["bitfinex-derivatives","BNBF0:USTF0",1761551776172,0.15010125,1160.9,1158.6,0.6144408]
["bitfinex-derivatives","BNBF0:USTF0",1761551776376,0.15010125,1160.9,1158.7,0.6144408]
["bitfinex-derivatives","BNBF0:USTF0",1761551776574,0.15010125,1160.9,1158.8,0.6144408]
["bitfinex-derivatives","BNBF0:USTF0",1761551776776,0.15010125,1160.9,1158.4,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551776975,0.15010125,1160.9,1158.5,0.61418876]
["bitfinex-derivatives","BNBF0:USTF0",1761551777282,0.15010125,1160.9,1158.6,0.61418876]
["bitfinex-derivatives","BNBF0:USTF0",1761551777477,0.15010125,1160.9,1158.7,0.61418876]
["bitfinex-derivatives","BNBF0:USTF0",1761551777681,0.15010125,1160.9,1158.8,0.61418876]
["bitfinex-derivatives","BNBF0:USTF0",1761551777981,0.15010125,1160.9,1158.4,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551778282,0.15010125,1160.9,1158.5,0.61237927]
["bitfinex-derivatives","BNBF0:USTF0",1761551778481,0.15010125,1160.9,1158.6,0.61237927]
["bitfinex-derivatives","BNBF0:USTF0",1761551778677,0.15010125,1160.9,1158.7,0.61237927]
["bitfinex-derivatives","BNBF0:USTF0",1761551778979,0.15010125,1160.9,1158.8,0.61237927]
["bitfinex-derivatives","BNBF0:USTF0",1761551779179,0.15010125,1160.9,1158.3,2.37474778]
["bitfinex-derivatives","BNBF0:USTF0",1761551779477,0.15010125,1160.9,1158.4,0.61036343]
["bitfinex-derivatives","BNBF0:USTF0",1761551779680,0.15010125,1160.9,1158.5,0.61036343]
["bitfinex-derivatives","BNBF0:USTF0",1761551779878,0.15010125,1160.9,1158.6,0.61036343]
["bitfinex-derivatives","BNBF0:USTF0",1761551780081,0.15010125,1160.9,1158.7,0.61036343]
["bitfinex-derivatives","BNBF0:USTF0",1761551780278,0.15010125,1160.9,1158.8,0.61036343]
["bitfinex-derivatives","BNBF0:USTF0",1761551780582,0.15010125,1160.9,1158.3,2.37474778]
["bitfinex-derivatives","BNBF0:USTF0",1761551780780,0.15010125,1160.9,1158.4,0.6101623]
["bitfinex-derivatives","BNBF0:USTF0",1761551780979,0.15010125,1160.9,1158.5,0.6101623]
["bitfinex-derivatives","BNBF0:USTF0",1761551781282,3.0010402,1162.6,1158.6,0.6101623]
["bitfinex-derivatives","BNBF0:USTF0",1761551781482,2.1436001,1162.7,1158.7,0.6101623]
["bitfinex-derivatives","BNBF0:USTF0",1761551781679,0.15005854,1161.0,1158.8,0.6101623]
["bitfinex-derivatives","BNBF0:USTF0",1761551781982,2.1436001,1162.7,1158.9,0.6101623]
["bitfinex-derivatives","BNBF0:USTF0",1761551782179,0.15002619,1161.0,1159.0,0.6101623]
["bitfinex-derivatives","BNBF0:USTF0",1761551782382,2.1436001,1162.5,1158.4,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551782583,0.15001972,1161.0,1158.5,0.6095921]
["bitfinex-derivatives","BNBF0:USTF0",1761551782878,2.1436001,1162.5,1158.6,0.6095921]
["bitfinex-derivatives","BNBF0:USTF0",1761551783084,2.1436001,1162.5,1158.7,0.6095921]
["bitfinex-derivatives","BNBF0:USTF0",1761551783284,0.15004236,1161.0,1158.8,0.6095921]
["bitfinex-derivatives","BNBF0:USTF0",1761551783479,2.1436001,1162.6,1158.9,0.6095921]
["bitfinex-derivatives","BNBF0:USTF0",1761551783684,0.15003266,1161.0,1159.0,0.6095921]
["bitfinex-derivatives","BNBF0:USTF0",1761551783883,0.15003266,1161.0,1158.5,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551784079,2.1436001,1162.6,1158.6,0.60939187]
["bitfinex-derivatives","BNBF0:USTF0",1761551784284,0.15002296,1161.0,1158.7,0.60939187]
["bitfinex-derivatives","BNBF0:USTF0",1761551784485,3.0010402,1163.2,1158.8,0.60939187]
["bitfinex-derivatives","BNBF0:USTF0",1761551784683,2.1436001,1163.4,1158.9,0.60939187]
["bitfinex-derivatives","BNBF0:USTF0",1761551784883,0.15003266,1161.0,1159.0,0.60939187]
["bitfinex-derivatives","BNBF0:USTF0",1761551785178,2.1436001,1163.4,1158.3,2.37474778]
["bitfinex-derivatives","BNBF0:USTF0",1761551785377,0.14999709,1161.0,1158.4,0.60572796]
["bitfinex-derivatives","BNBF0:USTF0",1761551785580,2.1436001,1163.2,1158.5,0.60572796]
["bitfinex-derivatives","BNBF0:USTF0",1761551785780,2.1436001,1162.3,1158.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551786082,0.1500042,1161.2,1158.8,0.60572796]
["bitfinex-derivatives","BNBF0:USTF0",1761551786284,2.1436001,1162.1,1158.9,0.60572796]
["bitfinex-derivatives","BNBF0:USTF0",1761551786479,0.15003007,1161.5,1159.0,0.60572796]
["bitfinex-derivatives","BNBF0:USTF0",1761551786679,0.15003007,1161.5,1159.1,0.60572796]
["bitfinex-derivatives","BNBF0:USTF0",1761551786882,0.15003007,1161.5,1158.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551787179,0.15003007,1161.5,1158.8,0.60527971]
["bitfinex-derivatives","BNBF0:USTF0",1761551787384,0.15003007,1161.5,1158.9,0.60527971]
["bitfinex-derivatives","BNBF0:USTF0",1761551787584,0.15003007,1161.5,1159.0,0.60527971]
["bitfinex-derivatives","BNBF0:USTF0",1761551787885,0.15003007,1161.5,1159.1,0.60527971]
["bitfinex-derivatives","BNBF0:USTF0",1761551788081,0.15003007,1161.5,1158.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551788285,0.15003007,1161.5,1158.8,0.60501556]
["bitfinex-derivatives","BNBF0:USTF0",1761551788481,0.15003007,1161.5,1158.9,0.60501556]
["bitfinex-derivatives","BNBF0:USTF0",1761551788681,0.15003007,1161.5,1159.0,0.60501556]
["bitfinex-derivatives","BNBF0:USTF0",1761551788883,0.15003007,1161.5,1159.1,0.60501556]
["bitfinex-derivatives","BNBF0:USTF0",1761551789183,0.15003007,1161.5,1158.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551789383,0.15003007,1161.5,1158.8,0.60307336]
["bitfinex-derivatives","BNBF0:USTF0",1761551789583,0.15003007,1161.5,1158.9,0.60307336]
["bitfinex-derivatives","BNBF0:USTF0",1761551789788,0.15003007,1161.5,1159.0,0.60307336]
["bitfinex-derivatives","BNBF0:USTF0",1761551789987,0.15003007,1161.5,1159.1,0.60307336]
["bitfinex-derivatives","BNBF0:USTF0",1761551790186,0.15003007,1161.5,1159.2,0.60307336]
["bitfinex-derivatives","BNBF0:USTF0",1761551790385,0.15003007,1161.5,1158.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551790591,0.15003007,1161.5,1158.8,0.6028085]
["bitfinex-derivatives","BNBF0:USTF0",1761551790787,0.15003007,1161.5,1158.9,0.6028085]
["bitfinex-derivatives","BNBF0:USTF0",1761551790991,0.15003007,1161.5,1159.0,0.6028085]
["bitfinex-derivatives","BNBF0:USTF0",1761551791194,0.15003007,1161.5,1159.1,0.6028085]
["bitfinex-derivatives","BNBF0:USTF0",1761551791390,0.15003007,1161.5,1159.2,0.6028085]
["bitfinex-derivatives","BNBF0:USTF0",1761551791589,0.15003007,1161.5,1158.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551791886,0.15003007,1161.5,1158.8,0.60259836]
["bitfinex-derivatives","BNBF0:USTF0",1761551792090,0.15003007,1161.5,1158.9,0.60259836]
["bitfinex-derivatives","BNBF0:USTF0",1761551792289,0.15003007,1161.5,1159.0,0.60259836]
["bitfinex-derivatives","BNBF0:USTF0",1761551792492,0.15003007,1161.5,1159.1,0.60259836]
["bitfinex-derivatives","BNBF0:USTF0",1761551792691,0.15003007,1161.5,1159.2,0.60259836]
["bitfinex-derivatives","BNBF0:USTF0",1761551792889,0.15003007,1161.5,1158.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551793090,0.15003007,1161.5,1158.8,0.60148984]
["bitfinex-derivatives","BNBF0:USTF0",1761551793290,0.15003007,1161.5,1158.9,0.60148984]
["bitfinex-derivatives","BNBF0:USTF0",1761551793495,0.15003007,1161.5,1159.0,0.60148984]
["bitfinex-derivatives","BNBF0:USTF0",1761551793689,0.15003007,1161.5,1159.1,0.60148984]
["bitfinex-derivatives","BNBF0:USTF0",1761551793894,0.15003007,1161.5,1159.2,0.60148984]
["bitfinex-derivatives","BNBF0:USTF0",1761551794190,0.15003007,1161.5,1158.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551794395,0.15003007,1161.5,1158.8,0.6012352]
["bitfinex-derivatives","BNBF0:USTF0",1761551794594,0.15003007,1161.5,1158.9,0.6012352]
["bitfinex-derivatives","BNBF0:USTF0",1761551794792,0.15003007,1161.5,1159.0,0.6012352]
["bitfinex-derivatives","BNBF0:USTF0",1761551794996,0.15003007,1161.5,1159.1,0.6012352]
["bitfinex-derivatives","BNBF0:USTF0",1761551795298,0.15003007,1161.5,1159.2,0.6012352]
["bitfinex-derivatives","BNBF0:USTF0",1761551795597,0.15003007,1161.5,1158.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551795797,0.15003007,1161.5,1158.8,0.59944716]
["bitfinex-derivatives","BNBF0:USTF0",1761551795994,0.15003007,1161.5,1158.9,0.59944716]
["bitfinex-derivatives","BNBF0:USTF0",1761551796197,0.15003007,1161.5,1159.0,0.59944716]
["bitfinex-derivatives","BNBF0:USTF0",1761551796497,0.15003007,1161.5,1159.1,0.59944716]
["bitfinex-derivatives","BNBF0:USTF0",1761551796695,0.15003007,1161.5,1159.2,0.59944716]
["bitfinex-derivatives","BNBF0:USTF0",1761551796895,0.15003007,1161.5,1158.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551797101,0.15003007,1161.5,1158.8,0.59776772]
["bitfinex-derivatives","BNBF0:USTF0",1761551797295,0.15003007,1161.5,1158.9,0.59776772]
["bitfinex-derivatives","BNBF0:USTF0",1761551797497,0.15003007,1161.5,1159.0,0.59776772]
["bitfinex-derivatives","BNBF0:USTF0",1761551797699,0.15003007,1161.5,1158.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551797700,0.15003007,1161.5,1159.1,0.59776772]
["bitfinex-derivatives","BNBF0:USTF0",1761551797898,0.15003007,1161.5,1159.2,2.00676772]
["bitfinex-derivatives","BNBF0:USTF0",1761551798100,0.15003007,1161.5,1159.2,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1761551824123,2.1436001,1160.8,1159.2,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1761551826226,2.1436001,1160.6,1159.2,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1761551827127,2.1436001,1160.6,1157.4,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551827326,2.1436001,1160.7,1157.5,0.57579104]
["bitfinex-derivatives","BNBF0:USTF0",1761551827624,2.1436001,1160.7,1157.6,0.57579104]
["bitfinex-derivatives","BNBF0:USTF0",1761551827823,2.1436001,1160.7,1157.7,0.57579104]
["bitfinex-derivatives","BNBF0:USTF0",1761551828029,2.1436001,1160.7,1157.3,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551828228,2.1436001,1160.7,1157.4,0.57523856]
["bitfinex-derivatives","BNBF0:USTF0",1761551828430,2.1436001,1160.4,1157.5,0.57523856]
["bitfinex-derivatives","BNBF0:USTF0",1761551828730,2.1436001,1160.4,1157.6,0.57523856]
["bitfinex-derivatives","BNBF0:USTF0",1761551828929,2.1436001,1160.3,1157.7,0.57523856]
["bitfinex-derivatives","BNBF0:USTF0",1761551829228,2.1436001,1160.3,1157.3,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551829527,2.1436001,1160.3,1157.4,0.57135605]
["bitfinex-derivatives","BNBF0:USTF0",1761551829726,2.1436001,1160.3,1157.5,0.57135605]
["bitfinex-derivatives","BNBF0:USTF0",1761551829929,2.1436001,1160.3,1157.6,2.30835605]
["bitfinex-derivatives","BNBF0:USTF0",1761551830124,2.1436001,1160.3,1157.7,0.57135605]
["bitfinex-derivatives","BNBF0:USTF0",1761551830425,2.1436001,1160.4,1157.6,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761551830626,2.1436001,1160.4,1157.7,0.57139346]
["bitfinex-derivatives","BNBF0:USTF0",1761551830826,2.1436001,1160.4,1157.6,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761551831030,2.1436001,1160.3,1157.7,0.57140649]
["bitfinex-derivatives","BNBF0:USTF0",1761551831331,2.1436001,1160.3,1157.8,0.57140649]
["bitfinex-derivatives","BNBF0:USTF0",1761551831526,4.2872003,1161.4,1157.9,0.57140649]
["bitfinex-derivatives","BNBF0:USTF0",1761551831830,4.2872003,1161.4,1157.6,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761551832030,4.2872003,1161.4,1157.7,0.57107367]
["bitfinex-derivatives","BNBF0:USTF0",1761551832230,4.2872003,1161.4,1157.8,0.57107367]
["bitfinex-derivatives","BNBF0:USTF0",1761551832527,2.29363017,1161.5,1157.9,0.57107367]
["bitfinex-derivatives","BNBF0:USTF0",1761551832730,2.29363017,1161.5,1157.6,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761551832930,2.29363017,1161.5,1157.7,0.57094851]
["bitfinex-derivatives","BNBF0:USTF0",1761551833229,2.29363017,1161.5,1157.8,0.57094851]
["bitfinex-derivatives","BNBF0:USTF0",1761551833529,0.15003007,1161.5,1157.9,0.57094851]
["bitfinex-derivatives","BNBF0:USTF0",1761551833726,0.15003007,1161.5,1157.6,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761551833930,0.15003007,1161.5,1157.7,0.57076438]
["bitfinex-derivatives","BNBF0:USTF0",1761551834130,0.15003007,1161.5,1157.8,0.57076438]
["bitfinex-derivatives","BNBF0:USTF0",1761551834428,0.15003007,1161.5,1157.9,0.57076438]
["bitfinex-derivatives","BNBF0:USTF0",1761551834429,2.1436001,1160.5,1157.9,0.57076438]
["bitfinex-derivatives","BNBF0:USTF0",1761551834630,2.1436001,1160.5,1157.6,2.37674778]
["bitfinex-derivatives","BNBF0:USTF0",1761551834830,2.1436001,1160.5,1157.7,0.57040244]
["bitfinex-derivatives","BNBF0:USTF0",1761551835027,2.1436001,1160.5,1157.8,0.57040244]
["bitfinex-derivatives","BNBF0:USTF0",1761551835229,2.1436001,1160.5,1157.9,0.57040244]
["bitfinex-derivatives","BNBF0:USTF0",1761551835427,2.1436001,1160.7,1157.6,2.37674778]
["bitfinex-derivatives","BNBF0:USTF0",1761551835629,2.1436001,1160.7,1157.7,0.57029752]
["bitfinex-derivatives","BNBF0:USTF0",1761551835827,2.1436001,1160.7,1157.8,0.57029752]
["bitfinex-derivatives","BNBF0:USTF0",1761551836028,2.1436001,1160.7,1157.9,0.57029752]
["bitfinex-derivatives","BNBF0:USTF0",1761551836334,2.1436001,1160.7,1157.6,2.37674778]
["bitfinex-derivatives","BNBF0:USTF0",1761551836633,2.1436001,1160.7,1157.7,0.57018813]
["bitfinex-derivatives","BNBF0:USTF0",1761551836932,2.1436001,1160.7,1157.8,0.57018813]
["bitfinex-derivatives","BNBF0:USTF0",1761551837127,2.1436001,1160.7,1157.9,0.57018813]
["bitfinex-derivatives","BNBF0:USTF0",1761551837328,2.1436001,1160.7,1157.6,2.37674778]
["bitfinex-derivatives","BNBF0:USTF0",1761551837528,2.1436001,1160.8,1157.7,0.5700764]
["bitfinex-derivatives","BNBF0:USTF0",1761551837726,2.1436001,1160.8,1157.8,0.5700764]
["bitfinex-derivatives","BNBF0:USTF0",1761551837928,2.1436001,1160.8,1157.9,0.5700764]
["bitfinex-derivatives","BNBF0:USTF0",1761551838130,2.1436001,1160.8,1157.6,2.37674778]
["bitfinex-derivatives","BNBF0:USTF0",1761551838131,2.1436001,1160.9,1158.0,0.5700764]
["bitfinex-derivatives","BNBF0:USTF0",1761551838334,2.1436001,1160.9,1158.1,0.5700764]
["bitfinex-derivatives","BNBF0:USTF0",1761551838530,2.1436001,1160.9,1158.2,0.5700764]
["bitfinex-derivatives","BNBF0:USTF0",1761551838830,2.1436001,1161.1,1157.8,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551839034,2.1436001,1161.1,1157.9,0.56967431]
["bitfinex-derivatives","BNBF0:USTF0",1761551839231,2.1436001,1161.1,1157.6,2.58744069]
["bitfinex-derivatives","BNBF0:USTF0",1761551839232,3.0010402,1161.3,1158.0,0.56967431]
["bitfinex-derivatives","BNBF0:USTF0",1761551839434,3.0010402,1161.3,1158.1,0.56967431]
["bitfinex-derivatives","BNBF0:USTF0",1761551839632,0.15003007,1161.5,1158.2,0.56967431]
["bitfinex-derivatives","BNBF0:USTF0",1761551839835,0.15003007,1161.5,1157.6,2.37674778]
["bitfinex-derivatives","BNBF0:USTF0",1761551840131,0.15003007,1161.5,1157.7,0.56979024]
["bitfinex-derivatives","BNBF0:USTF0",1761551840333,0.15003007,1161.5,1157.8,0.56979024]
["bitfinex-derivatives","BNBF0:USTF0",1761551840532,0.15003007,1161.5,1157.9,0.56979024]
["bitfinex-derivatives","BNBF0:USTF0",1761551840732,0.15003007,1161.5,1158.0,0.56979024]
["bitfinex-derivatives","BNBF0:USTF0",1761551840934,0.15003007,1161.5,1158.1,0.56979024]
["bitfinex-derivatives","BNBF0:USTF0",1761551841133,0.15003007,1161.5,1158.2,0.56979024]
["bitfinex-derivatives","BNBF0:USTF0",1761551841333,0.15003007,1161.5,1157.6,2.37674778]
["bitfinex-derivatives","BNBF0:USTF0",1761551841534,0.15003007,1161.5,1157.7,0.57021542]
["bitfinex-derivatives","BNBF0:USTF0",1761551841734,0.15003007,1161.5,1157.8,0.57021542]
["bitfinex-derivatives","BNBF0:USTF0",1761551841932,0.15003007,1161.5,1157.9,0.57021542]
["bitfinex-derivatives","BNBF0:USTF0",1761551842138,0.15003007,1161.5,1158.0,0.57021542]
["bitfinex-derivatives","BNBF0:USTF0",1761551842436,0.15003007,1161.5,1158.1,0.57021542]
["bitfinex-derivatives","BNBF0:USTF0",1761551842639,0.15003007,1161.5,1158.2,0.57021542]
["bitfinex-derivatives","BNBF0:USTF0",1761551842836,2.29363017,1161.5,1157.6,2.37674778]
["bitfinex-derivatives","BNBF0:USTF0",1761551843041,2.29363017,1161.5,1157.7,0.5702314]
["bitfinex-derivatives","BNBF0:USTF0",1761551843238,2.29363017,1161.5,1157.8,0.5702314]
["bitfinex-derivatives","BNBF0:USTF0",1761551843538,2.29363017,1161.5,1157.9,0.5702314]
["bitfinex-derivatives","BNBF0:USTF0",1761551843737,2.29363017,1161.5,1158.0,0.5702314]
["bitfinex-derivatives","BNBF0:USTF0",1761551843941,2.1436001,1161.4,1158.1,0.5702314]
["bitfinex-derivatives","BNBF0:USTF0",1761551844137,2.1436001,1161.4,1157.6,2.37674778]
["bitfinex-derivatives","BNBF0:USTF0",1761551844337,2.1436001,1161.4,1157.7,0.57020587]
["bitfinex-derivatives","BNBF0:USTF0",1761551844541,2.29363017,1161.5,1157.8,0.57020587]
["bitfinex-derivatives","BNBF0:USTF0",1761551844737,2.29363017,1161.5,1157.9,0.57020587]
["bitfinex-derivatives","BNBF0:USTF0",1761551844940,2.29363017,1161.5,1158.0,0.57020587]
["bitfinex-derivatives","BNBF0:USTF0",1761551845138,2.29363017,1161.5,1158.1,0.57020587]
["bitfinex-derivatives","BNBF0:USTF0",1761551845346,2.29363017,1161.5,1157.6,2.37674778]
["bitfinex-derivatives","BNBF0:USTF0",1761551845544,2.1436001,1160.8,1157.7,0.5703095]
["bitfinex-derivatives","BNBF0:USTF0",1761551845745,2.1436001,1160.8,1157.8,0.5703095]
["bitfinex-derivatives","BNBF0:USTF0",1761551845944,2.1436001,1160.8,1157.9,0.5703095]
["bitfinex-derivatives","BNBF0:USTF0",1761551846143,2.1436001,1160.8,1158.0,0.5703095]
["bitfinex-derivatives","BNBF0:USTF0",1761551846444,2.1436001,1160.8,1157.6,2.37674778]
["bitfinex-derivatives","BNBF0:USTF0",1761551846640,2.1436001,1160.8,1157.7,0.5702377]
["bitfinex-derivatives","BNBF0:USTF0",1761551846845,2.1436001,1160.8,1157.6,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761551847040,2.1436001,1161.0,1157.6,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761551847640,2.1436001,1160.8,1157.6,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761551848046,2.1436001,1160.6,1157.6,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761551848747,2.1436001,1160.5,1157.6,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761551850043,2.1436001,1160.7,1157.6,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761551850446,2.1436001,1160.3,1157.6,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761551850946,2.1436001,1160.3,1156.9,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551851142,2.1436001,1160.3,1157.0,0.56746742]
["bitfinex-derivatives","BNBF0:USTF0",1761551851443,2.1436001,1160.3,1157.1,0.56746742]
["bitfinex-derivatives","BNBF0:USTF0",1761551851646,2.1436001,1160.3,1157.2,0.56746742]
["bitfinex-derivatives","BNBF0:USTF0",1761551851843,2.1436001,1160.3,1157.3,0.56746742]
["bitfinex-derivatives","BNBF0:USTF0",1761551852049,6.4308004,1161.2,1157.4,0.56746742]
["bitfinex-derivatives","BNBF0:USTF0",1761551852343,6.4308004,1161.2,1156.9,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551852548,4.2872003,1161.2,1157.0,0.56706636]
["bitfinex-derivatives","BNBF0:USTF0",1761551852747,4.2872003,1161.2,1157.1,0.56706636]
["bitfinex-derivatives","BNBF0:USTF0",1761551852948,4.2872003,1161.2,1157.2,0.56706636]
["bitfinex-derivatives","BNBF0:USTF0",1761551853148,2.1436001,1161.3,1157.3,0.56706636]
["bitfinex-derivatives","BNBF0:USTF0",1761551853350,2.1436001,1161.3,1157.4,0.56706636]
["bitfinex-derivatives","BNBF0:USTF0",1761551853550,2.1436001,1161.3,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551854152,2.1436001,1160.5,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551854751,2.1436001,1160.6,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551855052,2.1436001,1161.2,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551857250,2.1436001,1161.3,1157.6,0.56640191]
["bitfinex-derivatives","BNBF0:USTF0",1761551857453,2.1436001,1161.3,1157.7,0.56640191]
["bitfinex-derivatives","BNBF0:USTF0",1761551857649,2.1436001,1161.3,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551857853,2.1436001,1161.4,1157.6,0.56666819]
["bitfinex-derivatives","BNBF0:USTF0",1761551858149,2.1436001,1161.4,1157.7,0.56666819]
["bitfinex-derivatives","BNBF0:USTF0",1761551858356,0.15003007,1161.5,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551858357,2.1436001,1161.3,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551858552,2.1436001,1161.3,1157.6,0.56672117]
["bitfinex-derivatives","BNBF0:USTF0",1761551858753,2.1436001,1161.3,1157.7,0.56672117]
["bitfinex-derivatives","BNBF0:USTF0",1761551858951,2.1436001,1161.3,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551859153,2.1436001,1161.3,1157.6,0.56672202]
["bitfinex-derivatives","BNBF0:USTF0",1761551859350,2.1436001,1161.2,1157.7,0.56672202]
["bitfinex-derivatives","BNBF0:USTF0",1761551859554,2.1436001,1161.2,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551859753,2.1436001,1161.2,1157.6,0.56685343]
["bitfinex-derivatives","BNBF0:USTF0",1761551859955,2.1436001,1161.3,1157.7,0.56685343]
["bitfinex-derivatives","BNBF0:USTF0",1761551860156,2.1436001,1161.3,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551860356,2.1436001,1161.3,1157.6,0.56711331]
["bitfinex-derivatives","BNBF0:USTF0",1761551860556,2.1436001,1161.3,1157.7,0.56711331]
["bitfinex-derivatives","BNBF0:USTF0",1761551860857,2.1436001,1161.3,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551861057,2.1436001,1161.0,1157.6,0.56707055]
["bitfinex-derivatives","BNBF0:USTF0",1761551861353,2.1436001,1161.0,1157.7,0.56707055]
["bitfinex-derivatives","BNBF0:USTF0",1761551861557,2.1436001,1160.9,1157.8,0.56707055]
["bitfinex-derivatives","BNBF0:USTF0",1761551861757,2.1436001,1160.9,1157.9,0.56701642]
["bitfinex-derivatives","BNBF0:USTF0",1761551861955,2.1436001,1160.9,1157.5,2.10574778]
["bitfinex-derivatives","BNBF0:USTF0",1761551862156,2.1436001,1160.9,1157.6,0.56701516]
["bitfinex-derivatives","BNBF0:USTF0",1761551862359,2.1436001,1160.9,1157.7,0.56701516]
["bitfinex-derivatives","BNBF0:USTF0",1761551862655,2.1436001,1160.8,1157.8,0.56701516]
["bitfinex-derivatives","BNBF0:USTF0",1761551862856,2.1436001,1160.8,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551863060,2.1436001,1160.8,1157.6,0.56725985]
["bitfinex-derivatives","BNBF0:USTF0",1761551863355,2.1436001,1160.8,1157.7,0.56725985]
["bitfinex-derivatives","BNBF0:USTF0",1761551863559,2.1436001,1160.7,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551863855,2.1436001,1160.7,1157.6,0.56738962]
["bitfinex-derivatives","BNBF0:USTF0",1761551864055,2.1436001,1160.7,1157.7,0.56738962]
["bitfinex-derivatives","BNBF0:USTF0",1761551864261,2.1436001,1160.7,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551864559,2.1436001,1160.7,1157.6,0.56750543]
["bitfinex-derivatives","BNBF0:USTF0",1761551864753,2.1436001,1160.7,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551864754,2.1436001,1160.7,1157.7,0.56750543]
["bitfinex-derivatives","BNBF0:USTF0",1761551864958,2.1436001,1160.7,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551865155,2.1436001,1160.7,1157.6,0.56750529]
["bitfinex-derivatives","BNBF0:USTF0",1761551865355,2.1436001,1160.7,1157.7,0.56750529]
["bitfinex-derivatives","BNBF0:USTF0",1761551865559,2.1436001,1160.7,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551865856,2.1436001,1160.7,1157.6,0.56765493]
["bitfinex-derivatives","BNBF0:USTF0",1761551866057,3.0010402,1161.0,1157.7,0.56765493]
["bitfinex-derivatives","BNBF0:USTF0",1761551866355,3.0010402,1161.0,1157.8,0.56765493]
["bitfinex-derivatives","BNBF0:USTF0",1761551866657,0.15003007,1161.5,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551866958,0.15003007,1161.5,1157.6,0.56800619]
["bitfinex-derivatives","BNBF0:USTF0",1761551867155,0.15003007,1161.5,1157.7,0.56800619]
["bitfinex-derivatives","BNBF0:USTF0",1761551867359,0.15003007,1161.5,1157.8,0.56800619]
["bitfinex-derivatives","BNBF0:USTF0",1761551867556,0.15003007,1161.5,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551867757,0.15003007,1161.5,1157.6,0.56817724]
["bitfinex-derivatives","BNBF0:USTF0",1761551867960,0.15003007,1161.5,1157.7,0.56817724]
["bitfinex-derivatives","BNBF0:USTF0",1761551868156,0.15003007,1161.5,1157.8,0.56817724]
["bitfinex-derivatives","BNBF0:USTF0",1761551868461,0.15003007,1161.5,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551868659,0.15003007,1161.5,1157.6,0.56837723]
["bitfinex-derivatives","BNBF0:USTF0",1761551868858,0.15003007,1161.5,1157.7,0.56837723]
["bitfinex-derivatives","BNBF0:USTF0",1761551869060,0.15003007,1161.5,1157.8,0.56837723]
["bitfinex-derivatives","BNBF0:USTF0",1761551869256,0.15003007,1161.5,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551869463,0.15003007,1161.5,1157.6,0.56859394]
["bitfinex-derivatives","BNBF0:USTF0",1761551869761,2.1436001,1161.2,1157.7,0.56859394]
["bitfinex-derivatives","BNBF0:USTF0",1761551869960,2.1436001,1161.2,1157.8,0.56859394]
["bitfinex-derivatives","BNBF0:USTF0",1761551870256,2.1436001,1161.1,1157.9,0.56859394]
["bitfinex-derivatives","BNBF0:USTF0",1761551870461,2.1436001,1161.1,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551870662,2.1436001,1161.1,1157.6,0.56872656]
["bitfinex-derivatives","BNBF0:USTF0",1761551870960,2.1436001,1161.1,1157.7,0.56872656]
["bitfinex-derivatives","BNBF0:USTF0",1761551871162,2.1436001,1161.1,1157.8,0.56872656]
["bitfinex-derivatives","BNBF0:USTF0",1761551871363,2.1436001,1161.0,1157.9,0.56872656]
["bitfinex-derivatives","BNBF0:USTF0",1761551871559,2.1436001,1161.0,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551871759,2.1436001,1161.0,1157.6,0.56905359]
["bitfinex-derivatives","BNBF0:USTF0",1761551871961,2.1436001,1161.0,1157.7,0.56905359]
["bitfinex-derivatives","BNBF0:USTF0",1761551872159,2.1436001,1161.0,1157.8,0.56905359]
["bitfinex-derivatives","BNBF0:USTF0",1761551872358,2.1436001,1161.0,1157.9,0.56905359]
["bitfinex-derivatives","BNBF0:USTF0",1761551872659,2.1436001,1161.0,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551872863,2.1436001,1161.2,1157.6,0.569426]
["bitfinex-derivatives","BNBF0:USTF0",1761551873063,2.1436001,1161.2,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551873064,2.1436001,1161.2,1157.7,0.569426]
["bitfinex-derivatives","BNBF0:USTF0",1761551873262,2.1436001,1161.2,1157.8,0.569426]
["bitfinex-derivatives","BNBF0:USTF0",1761551873464,2.1436001,1161.2,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551873658,2.1436001,1161.2,1157.6,0.5696367]
["bitfinex-derivatives","BNBF0:USTF0",1761551873858,3.0010402,1160.8,1157.7,0.5696367]
["bitfinex-derivatives","BNBF0:USTF0",1761551874062,2.1436001,1160.4,1157.8,0.5696367]
["bitfinex-derivatives","BNBF0:USTF0",1761551874262,2.1436001,1160.4,1157.5,2.10574778]
["bitfinex-derivatives","BNBF0:USTF0",1761551874459,2.1436001,1160.4,1157.6,0.56989349]
["bitfinex-derivatives","BNBF0:USTF0",1761551874658,2.1436001,1160.4,1157.7,0.56989349]
["bitfinex-derivatives","BNBF0:USTF0",1761551874858,2.1436001,1160.4,1157.8,0.56989349]
["bitfinex-derivatives","BNBF0:USTF0",1761551875059,2.1436001,1160.4,1157.5,2.10574778]
["bitfinex-derivatives","BNBF0:USTF0",1761551875263,2.1436001,1160.4,1157.6,0.56989395]
["bitfinex-derivatives","BNBF0:USTF0",1761551875460,2.1436001,1160.4,1157.7,0.56989395]
["bitfinex-derivatives","BNBF0:USTF0",1761551875663,2.1436001,1160.3,1157.8,0.56989395]
["bitfinex-derivatives","BNBF0:USTF0",1761551875865,2.1436001,1160.3,1157.5,2.10574778]
["bitfinex-derivatives","BNBF0:USTF0",1761551876062,2.1436001,1160.3,1157.6,0.57020098]
["bitfinex-derivatives","BNBF0:USTF0",1761551876260,2.1436001,1160.3,1157.7,0.57020098]
["bitfinex-derivatives","BNBF0:USTF0",1761551876461,2.1436001,1160.3,1157.8,0.57020098]
["bitfinex-derivatives","BNBF0:USTF0",1761551876664,2.1436001,1160.2,1157.9,0.57020098]
["bitfinex-derivatives","BNBF0:USTF0",1761551876965,2.1436001,1160.2,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551877166,2.1436001,1161.0,1157.6,0.57052319]
["bitfinex-derivatives","BNBF0:USTF0",1761551877362,2.1436001,1161.0,1157.7,0.57052319]
["bitfinex-derivatives","BNBF0:USTF0",1761551877562,2.1436001,1161.2,1157.8,0.57052319]
["bitfinex-derivatives","BNBF0:USTF0",1761551877764,2.1436001,1161.2,1157.9,0.57052319]
["bitfinex-derivatives","BNBF0:USTF0",1761551877962,2.1436001,1161.2,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551878165,2.1436001,1161.2,1157.6,0.57074532]
["bitfinex-derivatives","BNBF0:USTF0",1761551878364,2.1436001,1161.2,1157.7,0.57074532]
["bitfinex-derivatives","BNBF0:USTF0",1761551878563,2.1436001,1161.2,1157.8,0.57074532]
["bitfinex-derivatives","BNBF0:USTF0",1761551878767,2.1436001,1161.1,1157.9,0.57074532]
["bitfinex-derivatives","BNBF0:USTF0",1761551878964,2.1436001,1161.1,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551879169,2.1436001,1161.1,1157.6,0.57096872]
["bitfinex-derivatives","BNBF0:USTF0",1761551879464,2.1436001,1161.1,1157.7,0.57096872]
["bitfinex-derivatives","BNBF0:USTF0",1761551879768,2.1436001,1161.1,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551879769,2.1436001,1161.1,1157.8,0.57096872]
["bitfinex-derivatives","BNBF0:USTF0",1761551879966,2.1436001,1161.1,1157.9,0.57096872]
["bitfinex-derivatives","BNBF0:USTF0",1761551880171,2.1436001,1160.6,1158.0,0.57096872]
["bitfinex-derivatives","BNBF0:USTF0",1761551880371,2.1436001,1160.6,1157.5,2.10574778]
["bitfinex-derivatives","BNBF0:USTF0",1761551880567,2.1436001,1160.6,1157.6,0.57167911]
["bitfinex-derivatives","BNBF0:USTF0",1761551880767,2.1436001,1160.6,1157.7,0.57167911]
["bitfinex-derivatives","BNBF0:USTF0",1761551880971,2.1436001,1160.6,1157.8,0.57167911]
["bitfinex-derivatives","BNBF0:USTF0",1761551881171,2.1436001,1160.6,1157.9,0.57167911]
["bitfinex-derivatives","BNBF0:USTF0",1761551881367,2.1436001,1160.6,1157.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1761551881368,2.1436001,1160.7,1158.0,0.57167911]
["bitfinex-derivatives","BNBF0:USTF0",1761551881573,2.1436001,1160.7,1158.1,0.57167911]
["bitfinex-derivatives","BNBF0:USTF0",1761551881770,2.1436001,1160.8,1157.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551881967,2.1436001,1160.8,1157.8,0.57186223]
["bitfinex-derivatives","BNBF0:USTF0",1761551882168,2.1436001,1160.8,1157.9,0.57186223]
["bitfinex-derivatives","BNBF0:USTF0",1761551882467,2.1436001,1160.6,1158.0,0.57186223]
["bitfinex-derivatives","BNBF0:USTF0",1761551882666,2.1436001,1160.6,1158.1,0.57186223]
["bitfinex-derivatives","BNBF0:USTF0",1761551882866,2.1436001,1160.6,1157.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551883069,2.1436001,1160.6,1157.8,0.57193441]
["bitfinex-derivatives","BNBF0:USTF0",1761551883267,2.1436001,1160.6,1157.9,0.57193441]
["bitfinex-derivatives","BNBF0:USTF0",1761551883571,2.1436001,1160.6,1158.0,0.57193441]
["bitfinex-derivatives","BNBF0:USTF0",1761551883771,2.1436001,1160.6,1158.1,0.57193441]
["bitfinex-derivatives","BNBF0:USTF0",1761551883973,2.1436001,1160.6,1157.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551884174,2.1436001,1160.6,1157.8,0.57200397]
["bitfinex-derivatives","BNBF0:USTF0",1761551884473,2.1436001,1160.6,1157.9,0.57200397]
["bitfinex-derivatives","BNBF0:USTF0",1761551884671,2.1436001,1160.6,1158.0,0.57200397]
["bitfinex-derivatives","BNBF0:USTF0",1761551884974,3.0010402,1161.1,1158.1,0.57200397]
["bitfinex-derivatives","BNBF0:USTF0",1761551885274,2.1436001,1161.4,1158.2,0.57200397]
["bitfinex-derivatives","BNBF0:USTF0",1761551885475,2.1436001,1161.4,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551890675,2.29363017,1161.5,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551892671,2.1436001,1160.5,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551893776,2.1436001,1160.7,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551895278,2.1436001,1160.5,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551895875,2.1436001,1161.1,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551896380,2.1436001,1161.2,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551897980,2.1436001,1160.9,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551898376,2.1436001,1160.8,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551898981,2.1436001,1161.0,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551899386,2.1436001,1160.5,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551899977,2.1436001,1160.4,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551900381,2.1436001,1160.0,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551900977,2.1436001,1160.1,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551901482,2.1436001,1159.8,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551902180,2.1436001,1160.1,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551903582,2.1436001,1160.3,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551904182,2.1436001,1160.2,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551906181,2.1436001,1160.1,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551906685,2.1436001,1159.7,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551907282,2.1436001,1160.2,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551907785,2.1436001,1160.3,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551908281,4.2872003,1160.7,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551908985,2.1436001,1161.1,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551909384,2.1436001,1161.0,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551909786,2.1436001,1160.1,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551910386,2.1436001,1160.2,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551912489,2.1436001,1160.3,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551914493,2.1436001,1160.4,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551915493,2.1436001,1160.8,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551916489,2.1436001,1159.4,1158.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1761551916790,2.1436001,1159.4,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551917194,2.1436001,1159.2,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551917790,2.1436001,1159.5,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551918089,2.1436001,1159.7,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551918590,2.1436001,1159.9,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551919101,2.1436001,1160.2,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551919801,2.1436001,1160.3,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551920201,2.1436001,1160.0,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551920698,2.1436001,1159.2,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551921702,2.1436001,1159.3,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551922301,2.1436001,1159.6,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551922804,2.1436001,1159.7,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551923806,2.1436001,1159.8,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551924306,2.1436001,1159.9,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551925304,2.1436001,1160.0,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551927507,2.1436001,1160.1,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551928008,2.1436001,1160.3,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551929508,2.1436001,1160.4,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551930207,2.1436001,1160.5,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551932108,2.1436001,1160.4,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551933112,0.15003007,1161.5,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551933407,2.1436001,1161.1,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551934012,2.1436001,1160.5,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551934511,3.0010402,1160.9,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551935213,2.1436001,1161.2,1158.3,0.3216164]
["bitfinex-derivatives","BNBF0:USTF0",1761551935713,3.15107027,1161.5,1156.9,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551935913,3.15107027,1161.5,1157.0,0.60532248]
["bitfinex-derivatives","BNBF0:USTF0",1761551936110,0.15003007,1161.5,1157.1,0.60532248]
["bitfinex-derivatives","BNBF0:USTF0",1761551936313,0.15003007,1161.5,1157.2,0.60532248]
["bitfinex-derivatives","BNBF0:USTF0",1761551936513,0.15003007,1161.5,1157.3,0.60532248]
["bitfinex-derivatives","BNBF0:USTF0",1761551936714,2.29363017,1161.5,1156.7,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551937010,2.29363017,1161.5,1156.8,0.58875013]
["bitfinex-derivatives","BNBF0:USTF0",1761551937213,2.29363017,1161.5,1156.9,0.58875013]
["bitfinex-derivatives","BNBF0:USTF0",1761551937409,2.29363017,1161.5,1157.0,0.58875013]
["bitfinex-derivatives","BNBF0:USTF0",1761551937610,2.29363017,1161.5,1157.1,0.58875013]
["bitfinex-derivatives","BNBF0:USTF0",1761551937813,2.29363017,1161.5,1157.2,0.58875013]
["bitfinex-derivatives","BNBF0:USTF0",1761551938119,2.29363017,1161.5,1156.6,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551938316,2.29363017,1161.5,1156.7,0.5887713]
["bitfinex-derivatives","BNBF0:USTF0",1761551938516,2.29363017,1161.5,1156.8,1.7937713]
["bitfinex-derivatives","BNBF0:USTF0",1761551938717,0.15003007,1161.5,1156.9,0.5887713]
["bitfinex-derivatives","BNBF0:USTF0",1761551939017,0.15003007,1161.5,1157.0,0.5887713]
["bitfinex-derivatives","BNBF0:USTF0",1761551939217,0.15003007,1161.5,1157.1,0.5887713]
["bitfinex-derivatives","BNBF0:USTF0",1761551939414,0.15003007,1161.5,1157.2,0.5887713]
["bitfinex-derivatives","BNBF0:USTF0",1761551939715,0.15003007,1161.5,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551939917,0.15003007,1161.5,1156.9,0.58889989]
["bitfinex-derivatives","BNBF0:USTF0",1761551940117,0.15003007,1161.5,1157.0,0.58889989]
["bitfinex-derivatives","BNBF0:USTF0",1761551940313,0.15003007,1161.5,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551940314,0.15003007,1161.5,1157.1,0.58889989]
["bitfinex-derivatives","BNBF0:USTF0",1761551940513,0.15003007,1161.5,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551940719,2.1436001,1161.2,1156.9,0.58892042]
["bitfinex-derivatives","BNBF0:USTF0",1761551940916,2.1436001,1161.2,1157.0,0.58892042]
["bitfinex-derivatives","BNBF0:USTF0",1761551941219,2.1436001,1161.2,1157.1,0.58892042]
["bitfinex-derivatives","BNBF0:USTF0",1761551941514,2.1436001,1161.1,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551941717,2.1436001,1161.1,1156.9,0.58902427]
["bitfinex-derivatives","BNBF0:USTF0",1761551941915,2.1436001,1160.4,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551942116,2.1436001,1160.4,1156.9,0.5890855]
["bitfinex-derivatives","BNBF0:USTF0",1761551942322,2.1436001,1160.4,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551942520,2.1436001,1160.4,1156.9,0.58918677]
["bitfinex-derivatives","BNBF0:USTF0",1761551942716,2.1436001,1160.4,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551943421,2.1436001,1160.3,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551944021,2.1436001,1160.2,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551944420,2.1436001,1160.1,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551945519,2.1436001,1160.2,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551946525,2.1436001,1160.1,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551947020,3.0010402,1160.5,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551947725,0.15003007,1161.5,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551950123,2.1436001,1160.6,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551951725,2.1436001,1160.5,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551953927,2.1436001,1160.2,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551954531,2.1436001,1159.7,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551955033,2.1436001,1160.4,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551955529,2.1436001,1160.3,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551956629,2.1436001,1160.1,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551957631,2.1436001,1160.0,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551958230,2.1436001,1160.1,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551958636,2.1436001,1160.0,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551959236,2.1436001,1159.0,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551960736,2.1436001,1158.9,1156.8,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761551961437,2.1436001,1158.9,1155.9,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551961737,2.1436001,1158.9,1156.0,0.58273151]
["bitfinex-derivatives","BNBF0:USTF0",1761551961937,2.1436001,1158.9,1156.1,0.58273151]
["bitfinex-derivatives","BNBF0:USTF0",1761551962134,2.1436001,1158.9,1156.2,0.58273151]
["bitfinex-derivatives","BNBF0:USTF0",1761551962437,2.1436001,1159.0,1156.3,0.58273151]
["bitfinex-derivatives","BNBF0:USTF0",1761551962633,2.1436001,1159.0,1155.9,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551962836,2.1436001,1159.0,1156.0,0.5828341]
["bitfinex-derivatives","BNBF0:USTF0",1761551963036,2.1436001,1159.0,1156.1,0.5828341]
["bitfinex-derivatives","BNBF0:USTF0",1761551963234,2.1436001,1160.0,1156.2,0.5828341]
["bitfinex-derivatives","BNBF0:USTF0",1761551963438,2.1436001,1160.0,1156.3,0.5828341]
["bitfinex-derivatives","BNBF0:USTF0",1761551963739,2.1436001,1160.0,1155.8,0.63974778]
["bitfinex-derivatives","BNBF0:USTF0",1761551963940,2.1436001,1159.6,1155.9,0.58294543]
["bitfinex-derivatives","BNBF0:USTF0",1761551964138,2.1436001,1159.6,1156.0,0.58294543]
["bitfinex-derivatives","BNBF0:USTF0",1761551964338,2.1436001,1159.6,1156.1,2.23994543]
["bitfinex-derivatives","BNBF0:USTF0",1761551964538,2.1436001,1159.6,1156.2,0.58294543]
["bitfinex-derivatives","BNBF0:USTF0",1761551964837,2.1436001,1158.9,1156.3,0.58294543]
["bitfinex-derivatives","BNBF0:USTF0",1761551965037,2.1436001,1158.9,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551965235,2.1436001,1158.9,1156.2,0.58303026]
["bitfinex-derivatives","BNBF0:USTF0",1761551965434,2.1436001,1158.8,1156.3,0.58303026]
["bitfinex-derivatives","BNBF0:USTF0",1761551965634,2.1436001,1158.8,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551965935,2.1436001,1158.8,1156.2,0.58313928]
["bitfinex-derivatives","BNBF0:USTF0",1761551966138,2.1436001,1158.8,1156.3,0.58313928]
["bitfinex-derivatives","BNBF0:USTF0",1761551966340,2.1436001,1158.8,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551966541,2.1436001,1158.8,1156.2,0.58328773]
["bitfinex-derivatives","BNBF0:USTF0",1761551966739,2.1436001,1158.8,1156.3,0.58328773]
["bitfinex-derivatives","BNBF0:USTF0",1761551967037,2.1436001,1158.8,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551967236,2.1436001,1158.8,1156.2,0.58330267]
["bitfinex-derivatives","BNBF0:USTF0",1761551967439,2.1436001,1158.8,1156.3,0.58330267]
["bitfinex-derivatives","BNBF0:USTF0",1761551967640,2.1436001,1158.8,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551967837,2.1436001,1158.8,1156.2,0.58345614]
["bitfinex-derivatives","BNBF0:USTF0",1761551968134,2.1436001,1158.8,1156.3,0.58345614]
["bitfinex-derivatives","BNBF0:USTF0",1761551968340,2.1436001,1158.8,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551968539,2.1436001,1158.7,1156.2,0.58364601]
["bitfinex-derivatives","BNBF0:USTF0",1761551968739,2.1436001,1158.7,1156.3,0.58364601]
["bitfinex-derivatives","BNBF0:USTF0",1761551968936,2.1436001,1158.7,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551969136,2.1436001,1158.7,1156.2,0.58364613]
["bitfinex-derivatives","BNBF0:USTF0",1761551969436,2.1436001,1158.7,1156.3,0.58364613]
["bitfinex-derivatives","BNBF0:USTF0",1761551969735,2.1436001,1158.7,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551969940,2.1436001,1158.7,1156.2,0.58386722]
["bitfinex-derivatives","BNBF0:USTF0",1761551970235,2.1436001,1158.7,1156.3,0.58386722]
["bitfinex-derivatives","BNBF0:USTF0",1761551970440,2.1436001,1158.7,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551970641,2.1436001,1158.7,1156.2,0.58403231]
["bitfinex-derivatives","BNBF0:USTF0",1761551970840,2.1436001,1158.7,1156.3,0.58403231]
["bitfinex-derivatives","BNBF0:USTF0",1761551971038,2.1436001,1158.7,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551971236,2.1436001,1158.7,1156.2,0.58405003]
["bitfinex-derivatives","BNBF0:USTF0",1761551971437,2.1436001,1158.7,1156.3,0.58405003]
["bitfinex-derivatives","BNBF0:USTF0",1761551971638,2.1436001,1158.7,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551971841,2.1436001,1158.7,1156.2,0.58421431]
["bitfinex-derivatives","BNBF0:USTF0",1761551972136,2.1436001,1158.7,1156.3,0.58421431]
["bitfinex-derivatives","BNBF0:USTF0",1761551972338,2.1436001,1158.7,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551972640,2.1436001,1158.7,1156.2,0.58441824]
["bitfinex-derivatives","BNBF0:USTF0",1761551972841,2.1436001,1158.7,1156.3,0.58441824]
["bitfinex-derivatives","BNBF0:USTF0",1761551973042,2.1436001,1158.7,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551973341,2.1436001,1158.7,1156.2,0.58443811]
["bitfinex-derivatives","BNBF0:USTF0",1761551973535,2.1436001,1158.7,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551973536,2.1436001,1158.7,1156.3,0.58443811]
["bitfinex-derivatives","BNBF0:USTF0",1761551973740,2.1436001,1158.7,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551973937,2.1436001,1158.7,1156.2,0.58464275]
["bitfinex-derivatives","BNBF0:USTF0",1761551974137,2.1436001,1158.7,1156.3,0.58464275]
["bitfinex-derivatives","BNBF0:USTF0",1761551974341,2.1436001,1158.7,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551974539,2.1436001,1158.7,1156.2,0.58490145]
["bitfinex-derivatives","BNBF0:USTF0",1761551974837,2.1436001,1158.7,1156.3,0.58490145]
["bitfinex-derivatives","BNBF0:USTF0",1761551975042,2.1436001,1158.7,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551975243,2.1436001,1158.6,1156.2,0.58492051]
["bitfinex-derivatives","BNBF0:USTF0",1761551975438,2.1436001,1158.6,1156.3,0.58492051]
["bitfinex-derivatives","BNBF0:USTF0",1761551975643,2.1436001,1158.6,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551975843,2.1436001,1158.6,1156.2,0.5851896]
["bitfinex-derivatives","BNBF0:USTF0",1761551976143,2.1436001,1158.5,1156.3,0.5851896]
["bitfinex-derivatives","BNBF0:USTF0",1761551976344,2.1436001,1158.5,1156.4,0.58551211]
["bitfinex-derivatives","BNBF0:USTF0",1761551976644,2.1436001,1158.5,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551976844,2.1436001,1158.5,1156.2,0.58551247]
["bitfinex-derivatives","BNBF0:USTF0",1761551977042,2.1436001,1158.5,1156.3,0.58551247]
["bitfinex-derivatives","BNBF0:USTF0",1761551977240,2.1436001,1158.5,1156.4,0.58551247]
["bitfinex-derivatives","BNBF0:USTF0",1761551977441,2.1436001,1158.5,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551977639,2.1436001,1158.5,1156.2,0.58550147]
["bitfinex-derivatives","BNBF0:USTF0",1761551977845,2.1436001,1158.5,1156.3,0.58550147]
["bitfinex-derivatives","BNBF0:USTF0",1761551978041,2.1436001,1158.5,1156.4,0.58550147]
["bitfinex-derivatives","BNBF0:USTF0",1761551978243,2.1436001,1158.5,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551978442,2.1436001,1158.5,1156.2,0.58534161]
["bitfinex-derivatives","BNBF0:USTF0",1761551978640,2.1436001,1158.5,1156.3,0.58534161]
["bitfinex-derivatives","BNBF0:USTF0",1761551978845,2.1436001,1158.7,1156.4,0.58534161]
["bitfinex-derivatives","BNBF0:USTF0",1761551979142,2.1436001,1158.7,1156.1,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761551979341,2.1436001,1158.6,1156.2,0.58535952]
["bitfinex-derivatives","BNBF0:USTF0",1761551979545,2.1436001,1158.6,1156.3,0.58533034]
["bitfinex-derivatives","BNBF0:USTF0",1761551979745,2.1436001,1158.9,1156.4,0.58533034]
["bitfinex-derivatives","BNBF0:USTF0",1761551979941,2.1436001,1158.9,1156.3,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551979942,2.1436001,1158.9,1156.5,0.58533034]
["bitfinex-derivatives","BNBF0:USTF0",1761551980240,2.1436001,1158.9,1156.6,0.58533034]
["bitfinex-derivatives","BNBF0:USTF0",1761551980442,2.1436001,1158.9,1156.7,0.58533034]
["bitfinex-derivatives","BNBF0:USTF0",1761551980745,2.1436001,1158.9,1156.8,0.5847552]
["bitfinex-derivatives","BNBF0:USTF0",1761551980945,2.1436001,1158.9,1156.4,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551980946,2.1436001,1158.9,1156.9,0.5847552]
["bitfinex-derivatives","BNBF0:USTF0",1761551981146,2.1436001,1158.9,1157.0,0.5847552]
["bitfinex-derivatives","BNBF0:USTF0",1761551981347,2.1436001,1159.1,1156.6,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551981547,2.1436001,1159.1,1156.7,0.63083275]
["bitfinex-derivatives","BNBF0:USTF0",1761551981847,2.1436001,1159.1,1156.8,0.63083275]
["bitfinex-derivatives","BNBF0:USTF0",1761551982142,2.1436001,1159.1,1156.9,0.63083275]
["bitfinex-derivatives","BNBF0:USTF0",1761551982342,2.1436001,1159.1,1157.0,0.63083275]
["bitfinex-derivatives","BNBF0:USTF0",1761551982545,2.1436001,1159.1,1156.6,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551982745,2.1436001,1159.1,1156.7,0.60909068]
["bitfinex-derivatives","BNBF0:USTF0",1761551982948,2.1436001,1159.1,1156.8,0.60909068]
["bitfinex-derivatives","BNBF0:USTF0",1761551983144,2.1436001,1159.1,1156.9,0.60909068]
["bitfinex-derivatives","BNBF0:USTF0",1761551983343,2.1436001,1159.1,1157.0,0.60909068]
["bitfinex-derivatives","BNBF0:USTF0",1761551983544,2.1436001,1159.1,1156.6,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551983743,2.1436001,1159.1,1156.7,0.60903022]
["bitfinex-derivatives","BNBF0:USTF0",1761551983945,2.1436001,1159.2,1156.8,0.60903022]
["bitfinex-derivatives","BNBF0:USTF0",1761551984149,2.1436001,1159.2,1156.9,0.60903022]
["bitfinex-derivatives","BNBF0:USTF0",1761551984349,2.1436001,1159.1,1156.6,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551984551,2.1436001,1159.1,1156.7,0.60898555]
["bitfinex-derivatives","BNBF0:USTF0",1761551984746,2.1436001,1159.1,1156.8,0.60898555]
["bitfinex-derivatives","BNBF0:USTF0",1761551984945,2.1436001,1159.1,1156.6,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551984946,2.1436001,1159.1,1156.9,0.60898555]
["bitfinex-derivatives","BNBF0:USTF0",1761551985246,2.1436001,1159.1,1157.0,0.60898555]
["bitfinex-derivatives","BNBF0:USTF0",1761551985454,2.1436001,1159.2,1156.6,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551985653,2.1436001,1159.2,1156.7,0.60913344]
["bitfinex-derivatives","BNBF0:USTF0",1761551985852,2.1436001,1159.1,1156.8,0.60913344]
["bitfinex-derivatives","BNBF0:USTF0",1761551986056,2.1436001,1159.1,1156.9,0.60913344]
["bitfinex-derivatives","BNBF0:USTF0",1761551986255,2.1436001,1159.1,1156.6,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551986453,2.1436001,1159.1,1156.7,0.60191467]
["bitfinex-derivatives","BNBF0:USTF0",1761551986656,2.1436001,1159.1,1156.6,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551986657,2.1436001,1159.1,1156.8,0.60191467]
["bitfinex-derivatives","BNBF0:USTF0",1761551986857,2.1436001,1159.1,1156.9,0.60191467]
["bitfinex-derivatives","BNBF0:USTF0",1761551987058,2.1436001,1159.1,1156.5,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551987256,2.1436001,1159.1,1156.6,0.59839615]
["bitfinex-derivatives","BNBF0:USTF0",1761551987456,2.1436001,1159.1,1156.7,0.59839615]
["bitfinex-derivatives","BNBF0:USTF0",1761551987654,2.1436001,1159.1,1156.8,0.59839615]
["bitfinex-derivatives","BNBF0:USTF0",1761551987858,2.1436001,1159.1,1156.9,0.59839615]
["bitfinex-derivatives","BNBF0:USTF0",1761551988154,2.1436001,1159.1,1156.5,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551988354,2.1436001,1159.1,1156.6,0.59836871]
["bitfinex-derivatives","BNBF0:USTF0",1761551988560,2.1436001,1159.1,1156.7,0.59836871]
["bitfinex-derivatives","BNBF0:USTF0",1761551988758,2.1436001,1159.1,1156.8,0.59836871]
["bitfinex-derivatives","BNBF0:USTF0",1761551989053,2.1436001,1159.1,1156.9,0.59836871]
["bitfinex-derivatives","BNBF0:USTF0",1761551989254,2.1436001,1159.1,1157.0,0.59834602]
["bitfinex-derivatives","BNBF0:USTF0",1761551989458,2.1436001,1159.1,1156.4,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551989655,3.0010402,1159.5,1156.5,0.59833436]
["bitfinex-derivatives","BNBF0:USTF0",1761551989861,3.0010402,1159.5,1156.6,0.59833436]
["bitfinex-derivatives","BNBF0:USTF0",1761551990155,3.0010402,1159.5,1156.4,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551990156,2.1436001,1160.0,1156.7,0.59833436]
["bitfinex-derivatives","BNBF0:USTF0",1761551990360,2.1436001,1160.0,1156.8,0.59833436]
["bitfinex-derivatives","BNBF0:USTF0",1761551990656,2.1436001,1160.0,1156.9,0.59833436]
["bitfinex-derivatives","BNBF0:USTF0",1761551990856,2.1436001,1160.0,1157.0,0.59833436]
["bitfinex-derivatives","BNBF0:USTF0",1761551991062,2.1436001,1160.0,1156.4,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551991362,2.1436001,1160.1,1156.5,0.59828395]
["bitfinex-derivatives","BNBF0:USTF0",1761551991559,2.1436001,1160.1,1156.6,0.59828395]
["bitfinex-derivatives","BNBF0:USTF0",1761551991758,2.1436001,1160.1,1156.7,0.59828395]
["bitfinex-derivatives","BNBF0:USTF0",1761551991958,2.1436001,1160.1,1156.8,0.59828395]
["bitfinex-derivatives","BNBF0:USTF0",1761551992262,2.1436001,1160.1,1156.9,0.59828395]
["bitfinex-derivatives","BNBF0:USTF0",1761551992458,2.1436001,1160.1,1157.0,0.59828395]
["bitfinex-derivatives","BNBF0:USTF0",1761551992663,2.1436001,1160.1,1156.4,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551992863,2.1436001,1160.1,1156.5,0.59822832]
["bitfinex-derivatives","BNBF0:USTF0",1761551993063,2.1436001,1160.1,1156.6,0.59822832]
["bitfinex-derivatives","BNBF0:USTF0",1761551993262,2.1436001,1160.1,1156.7,0.59822832]
["bitfinex-derivatives","BNBF0:USTF0",1761551993463,2.1436001,1160.1,1156.8,0.59822832]
["bitfinex-derivatives","BNBF0:USTF0",1761551993663,2.1436001,1160.1,1156.9,0.59822832]
["bitfinex-derivatives","BNBF0:USTF0",1761551993860,2.1436001,1160.1,1157.0,0.59822832]
["bitfinex-derivatives","BNBF0:USTF0",1761551994065,2.1436001,1160.1,1156.4,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551994264,2.1436001,1160.1,1156.5,0.59470941]
["bitfinex-derivatives","BNBF0:USTF0",1761551994467,2.1436001,1160.1,1156.6,0.59470941]
["bitfinex-derivatives","BNBF0:USTF0",1761551994668,2.1436001,1160.1,1156.7,0.59470941]
["bitfinex-derivatives","BNBF0:USTF0",1761551994966,2.1436001,1160.1,1156.8,0.59470941]
["bitfinex-derivatives","BNBF0:USTF0",1761551995263,2.1436001,1160.1,1156.9,0.59470941]
["bitfinex-derivatives","BNBF0:USTF0",1761551995467,2.1436001,1160.1,1156.4,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551995468,2.1436001,1160.1,1157.0,0.59470941]
["bitfinex-derivatives","BNBF0:USTF0",1761551995666,2.1436001,1160.1,1156.4,0.64495863]
["bitfinex-derivatives","BNBF0:USTF0",1761551995864,2.1436001,1160.1,1156.5,0.59483929]
["bitfinex-derivatives","BNBF0:USTF0",1761551996064,2.1436001,1160.1,1156.6,0.59483929]
["bitfinex-derivatives","BNBF0:USTF0",1761551996263,2.1436001,1160.1,1156.7,0.59483929]
["bitfinex-derivatives","BNBF0:USTF0",1761551996565,2.1436001,1160.1,1156.8,2.11483929]
["bitfinex-derivatives","BNBF0:USTF0",1761551996768,2.1436001,1160.1,1156.9,0.59483929]
["bitfinex-derivatives","BNBF0:USTF0",1761551996969,2.1436001,1160.1,1157.0,0.59483929]
["bitfinex-derivatives","BNBF0:USTF0",1761551997265,2.1436001,1160.1,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761551997466,2.1436001,1159.5,1156.9,0.59457543]
["bitfinex-derivatives","BNBF0:USTF0",1761551997664,2.1436001,1159.5,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761551997867,2.1436001,1159.5,1156.9,0.59456189]
["bitfinex-derivatives","BNBF0:USTF0",1761551998069,2.1436001,1159.5,1157.0,0.59452604]
["bitfinex-derivatives","BNBF0:USTF0",1761551998268,2.1436001,1159.5,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761551998474,2.1436001,1159.4,1156.9,0.5945938]
["bitfinex-derivatives","BNBF0:USTF0",1761551998769,2.1436001,1159.4,1157.0,0.5945938]
["bitfinex-derivatives","BNBF0:USTF0",1761551999070,2.1436001,1159.6,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761551999267,2.1436001,1159.6,1156.9,0.59449581]
["bitfinex-derivatives","BNBF0:USTF0",1761551999569,2.1436001,1159.6,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761551999570,2.1436001,1159.6,1157.0,0.59449581]
["bitfinex-derivatives","BNBF0:USTF0",1761551999767,2.1436001,1159.6,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761551999970,2.1436001,1159.8,1156.9,0.5943204]
["bitfinex-derivatives","BNBF0:USTF0",1761552000167,6.8595205,1163.7,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552000671,2.148398,1160.0,1156.9,0.59435809]
["bitfinex-derivatives","BNBF0:USTF0",1761552000872,2.148398,1160.0,1157.0,0.59435809]
["bitfinex-derivatives","BNBF0:USTF0",1761552001166,2.148398,1160.0,1157.1,0.59435809]
["bitfinex-derivatives","BNBF0:USTF0",1761552001367,2.148398,1160.0,1157.2,0.59435809]
["bitfinex-derivatives","BNBF0:USTF0",1761552001571,2.148398,1160.0,1156.8,2.16350157]
["bitfinex-derivatives","BNBF0:USTF0",1761552001770,2.148398,1159.8,1156.9,0.59450816]
["bitfinex-derivatives","BNBF0:USTF0",1761552002068,2.148398,1159.8,1157.0,0.59450816]
["bitfinex-derivatives","BNBF0:USTF0",1761552002266,2.148398,1159.8,1157.1,0.59450816]
["bitfinex-derivatives","BNBF0:USTF0",1761552002563,2.148398,1159.8,1157.2,0.59450816]
["bitfinex-derivatives","BNBF0:USTF0",1761552002769,2.148398,1160.0,1157.3,0.59443727]
["bitfinex-derivatives","BNBF0:USTF0",1761552002967,2.148398,1160.0,1156.9,0.64350157]
["bitfinex-derivatives","BNBF0:USTF0",1761552003168,2.148398,1160.0,1157.0,1.2377216]
["bitfinex-derivatives","BNBF0:USTF0",1761552003367,2.148398,1160.1,1157.1,0.59422003]
["bitfinex-derivatives","BNBF0:USTF0",1761552003567,2.148398,1160.1,1157.2,0.59422003]
["bitfinex-derivatives","BNBF0:USTF0",1761552003766,2.148398,1160.1,1157.3,0.59422003]
["bitfinex-derivatives","BNBF0:USTF0",1761552003969,2.148398,1160.2,1157.4,0.59422003]
["bitfinex-derivatives","BNBF0:USTF0",1761552004170,2.148398,1160.2,1156.9,0.64350157]
["bitfinex-derivatives","BNBF0:USTF0",1761552004370,2.148398,1159.8,1157.0,0.59389875]
["bitfinex-derivatives","BNBF0:USTF0",1761552004671,2.148398,1159.8,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552004966,2.148398,1159.5,1156.9,0.59461554]
["bitfinex-derivatives","BNBF0:USTF0",1761552005167,2.148398,1159.5,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552005365,2.148398,1159.5,1156.9,0.59443292]
["bitfinex-derivatives","BNBF0:USTF0",1761552005570,2.148398,1159.5,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552005872,2.148398,1159.5,1156.9,0.59437096]
["bitfinex-derivatives","BNBF0:USTF0",1761552006170,2.148398,1159.6,1157.0,0.59437096]
["bitfinex-derivatives","BNBF0:USTF0",1761552006471,2.148398,1159.6,1157.1,0.59423326]
["bitfinex-derivatives","BNBF0:USTF0",1761552006667,2.148398,1159.7,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552006970,2.148398,1159.7,1156.9,0.59426671]
["bitfinex-derivatives","BNBF0:USTF0",1761552007170,2.148398,1160.0,1157.0,0.59426671]
["bitfinex-derivatives","BNBF0:USTF0",1761552007370,2.148398,1160.0,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552007371,2.148398,1160.0,1157.1,0.59426671]
["bitfinex-derivatives","BNBF0:USTF0",1761552007667,2.148398,1160.0,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552007871,2.148398,1160.0,1156.9,0.59413813]
["bitfinex-derivatives","BNBF0:USTF0",1761552008169,2.148398,1160.0,1157.0,0.59413813]
["bitfinex-derivatives","BNBF0:USTF0",1761552008369,2.148398,1160.0,1157.1,0.59413813]
["bitfinex-derivatives","BNBF0:USTF0",1761552008572,2.148398,1160.0,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552008773,2.148398,1160.0,1156.9,0.59409256]
["bitfinex-derivatives","BNBF0:USTF0",1761552008971,2.148398,1160.0,1157.0,0.59409256]
["bitfinex-derivatives","BNBF0:USTF0",1761552009169,2.148398,1160.0,1157.1,0.59409256]
["bitfinex-derivatives","BNBF0:USTF0",1761552009370,2.148398,1159.9,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552009574,2.148398,1159.9,1156.9,0.59401352]
["bitfinex-derivatives","BNBF0:USTF0",1761552009873,2.148398,1159.9,1157.0,0.59401352]
["bitfinex-derivatives","BNBF0:USTF0",1761552010070,2.148398,1159.9,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552010273,2.148398,1159.4,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552011770,2.148398,1159.2,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552013373,2.148398,1159.4,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552014370,3.0077572,1159.9,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552014371,2.148398,1159.2,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552015470,2.148398,1160.0,1156.9,0.59354122]
["bitfinex-derivatives","BNBF0:USTF0",1761552015673,2.148398,1160.0,1157.0,0.59354122]
["bitfinex-derivatives","BNBF0:USTF0",1761552015972,2.148398,1159.8,1157.1,0.59354122]
["bitfinex-derivatives","BNBF0:USTF0",1761552016170,2.148398,1159.8,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552016470,2.148398,1160.3,1156.9,0.59347516]
["bitfinex-derivatives","BNBF0:USTF0",1761552016669,2.148398,1160.3,1157.0,0.59347516]
["bitfinex-derivatives","BNBF0:USTF0",1761552016870,2.148398,1160.3,1157.1,0.59347516]
["bitfinex-derivatives","BNBF0:USTF0",1761552017073,2.148398,1160.3,1157.2,0.59347516]
["bitfinex-derivatives","BNBF0:USTF0",1761552017275,2.148398,1160.3,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552017477,2.148398,1160.1,1156.9,0.59304982]
["bitfinex-derivatives","BNBF0:USTF0",1761552017672,2.148398,1160.1,1157.0,0.59304982]
["bitfinex-derivatives","BNBF0:USTF0",1761552017976,2.148398,1160.1,1157.1,0.59304982]
["bitfinex-derivatives","BNBF0:USTF0",1761552018172,2.148398,1160.1,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552018373,2.148398,1160.1,1156.9,0.59140764]
["bitfinex-derivatives","BNBF0:USTF0",1761552018676,2.148398,1160.1,1157.0,0.59140764]
["bitfinex-derivatives","BNBF0:USTF0",1761552018877,2.148398,1160.1,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552019172,2.148398,1160.1,1156.9,0.59128463]
["bitfinex-derivatives","BNBF0:USTF0",1761552019373,2.148398,1160.1,1157.0,0.59128463]
["bitfinex-derivatives","BNBF0:USTF0",1761552019677,2.148398,1159.8,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552019877,2.148398,1159.8,1156.9,0.59130993]
["bitfinex-derivatives","BNBF0:USTF0",1761552020071,2.148398,1159.8,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552020372,2.148398,1159.8,1156.9,0.59135349]
["bitfinex-derivatives","BNBF0:USTF0",1761552020574,2.148398,1159.8,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552020772,2.148398,1159.8,1156.9,0.59129044]
["bitfinex-derivatives","BNBF0:USTF0",1761552020977,2.148398,1159.8,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552021177,2.148398,1159.5,1156.9,0.59150831]
["bitfinex-derivatives","BNBF0:USTF0",1761552021380,2.148398,1159.5,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552021675,2.148398,1159.9,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552022775,2.148398,1159.4,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552023778,2.148398,1159.1,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552024274,2.148398,1158.9,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552026580,2.148398,1158.9,1156.9,0.59043464]
["bitfinex-derivatives","BNBF0:USTF0",1761552026778,3.0077572,1159.3,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552026977,2.148398,1159.6,1156.9,0.59044351]
["bitfinex-derivatives","BNBF0:USTF0",1761552027182,2.148398,1159.6,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552027378,2.148398,1159.6,1156.9,0.59047487]
["bitfinex-derivatives","BNBF0:USTF0",1761552027582,2.148398,1159.6,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552027782,2.148398,1159.7,1156.9,0.59045918]
["bitfinex-derivatives","BNBF0:USTF0",1761552027983,2.148398,1159.7,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552028182,2.148398,1159.2,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552028683,2.148398,1159.0,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552029780,2.148398,1158.9,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552030884,5.1561552,1159.3,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552031084,2.148398,1159.3,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552031284,2.148398,1158.8,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552031887,2.148398,1158.9,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552032386,2.148398,1158.8,1156.8,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1761552032587,2.148398,1158.8,1156.4,0.64350157]
["bitfinex-derivatives","BNBF0:USTF0",1761552032784,2.148398,1158.8,1156.5,0.58992506]
["bitfinex-derivatives","BNBF0:USTF0",1761552032985,2.148398,1159.1,1156.6,0.58992506]
["bitfinex-derivatives","BNBF0:USTF0",1761552033184,2.148398,1159.1,1156.7,0.58992506]
["bitfinex-derivatives","BNBF0:USTF0",1761552033484,2.148398,1159.1,1156.3,0.64350157]
["bitfinex-derivatives","BNBF0:USTF0",1761552033688,2.148398,1159.1,1156.4,1.23202035]
["bitfinex-derivatives","BNBF0:USTF0",1761552033884,2.148398,1158.8,1156.5,0.58851878]
["bitfinex-derivatives","BNBF0:USTF0",1761552034090,2.148398,1158.8,1156.6,0.58851878]
["bitfinex-derivatives","BNBF0:USTF0",1761552034390,2.148398,1159.2,1156.7,0.58851878]
["bitfinex-derivatives","BNBF0:USTF0",1761552034588,2.148398,1159.2,1156.3,0.64350157]
["bitfinex-derivatives","BNBF0:USTF0",1761552034792,2.148398,1159.2,1156.4,0.5887936]
["bitfinex-derivatives","BNBF0:USTF0",1761552034993,2.148398,1158.8,1156.5,0.5887936]
["bitfinex-derivatives","BNBF0:USTF0",1761552035190,2.148398,1158.8,1156.6,0.5887936]
["bitfinex-derivatives","BNBF0:USTF0",1761552035492,2.148398,1158.8,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552036494,2.148398,1158.9,1156.8,0.5893543]
["bitfinex-derivatives","BNBF0:USTF0",1761552036692,2.148398,1159.0,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552037096,2.148398,1159.0,1156.8,0.58956935]
["bitfinex-derivatives","BNBF0:USTF0",1761552037293,2.148398,1159.0,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552037493,2.148398,1159.0,1156.8,0.58959367]
["bitfinex-derivatives","BNBF0:USTF0",1761552037796,2.148398,1159.0,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552037993,2.148398,1159.0,1156.8,0.58979813]
["bitfinex-derivatives","BNBF0:USTF0",1761552038192,2.148398,1159.0,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552038390,2.148398,1159.0,1156.8,0.59004025]
["bitfinex-derivatives","BNBF0:USTF0",1761552038591,2.148398,1159.0,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552039098,2.148398,1159.0,1156.8,0.58544561]
["bitfinex-derivatives","BNBF0:USTF0",1761552039299,2.148398,1159.0,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552039597,2.148398,1159.0,1156.8,0.58546293]
["bitfinex-derivatives","BNBF0:USTF0",1761552039895,2.148398,1159.1,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552040293,2.148398,1158.9,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552040894,2.148398,1158.8,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552041897,2.148398,1158.6,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552042398,2.148398,1158.3,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552042796,3.0077572,1158.7,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552043395,2.148398,1159.2,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552044399,2.148398,1158.4,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552044798,2.148398,1159.0,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552047999,2.148398,1159.2,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552049003,2.148398,1159.3,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552049500,2.148398,1159.0,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552050001,2.148398,1159.2,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552051500,3.0077572,1159.8,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552051501,2.148398,1158.9,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552052007,2.148398,1159.0,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552052710,2.148398,1158.6,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552054811,2.148398,1158.5,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552056313,3.0077572,1158.9,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552056314,2.148398,1158.6,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552057313,2.148398,1158.5,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552057809,2.148398,1158.6,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552058411,2.148398,1158.3,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552058812,2.148398,1158.2,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552059408,3.0077572,1158.7,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552060113,4.2967961,1159.5,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552060511,2.148398,1157.8,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552061012,2.148398,1157.9,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552061611,2.148398,1157.8,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552062514,2.148398,1157.9,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552063011,2.148398,1157.8,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552063512,2.148398,1158.1,1156.7,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1761552063715,2.148398,1158.1,1154.9,0.64350157]
["bitfinex-derivatives","BNBF0:USTF0",1761552063910,2.148398,1158.1,1155.0,0.56875914]
["bitfinex-derivatives","BNBF0:USTF0",1761552064112,5.1561552,1158.2,1155.1,0.56875914]
["bitfinex-derivatives","BNBF0:USTF0",1761552064315,2.148398,1158.2,1155.2,0.56875914]
["bitfinex-derivatives","BNBF0:USTF0",1761552064513,2.148398,1158.2,1155.3,0.56875914]
["bitfinex-derivatives","BNBF0:USTF0",1761552064813,2.148398,1158.3,1154.9,0.64350157]
["bitfinex-derivatives","BNBF0:USTF0",1761552065113,2.148398,1158.4,1155.0,0.56842736]
["bitfinex-derivatives","BNBF0:USTF0",1761552065313,2.148398,1158.4,1155.1,0.56842736]
["bitfinex-derivatives","BNBF0:USTF0",1761552065513,2.148398,1158.4,1155.2,0.56842736]
["bitfinex-derivatives","BNBF0:USTF0",1761552065817,2.148398,1158.4,1155.3,0.56842736]
["bitfinex-derivatives","BNBF0:USTF0",1761552066117,2.148398,1158.6,1154.8,0.64350157]
["bitfinex-derivatives","BNBF0:USTF0",1761552066415,2.148398,1158.6,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552067318,2.148398,1158.8,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552067720,2.148398,1158.6,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552068319,2.148398,1158.7,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552068918,2.148398,1158.8,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552070319,2.148398,1159.0,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552071520,2.148398,1158.9,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552071924,2.148398,1158.8,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552072625,2.148398,1159.0,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552072922,2.148398,1158.9,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552073425,2.148398,1158.7,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552073826,0.15046729,1158.1,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552075225,0.15046729,1158.1,1155.5,0.56507776]
["bitfinex-derivatives","BNBF0:USTF0",1761552075423,0.15046729,1158.1,1155.6,0.56507776]
["bitfinex-derivatives","BNBF0:USTF0",1761552075626,0.15046729,1158.1,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552075925,0.15046729,1158.1,1155.5,0.56502349]
["bitfinex-derivatives","BNBF0:USTF0",1761552076121,0.15046729,1158.1,1155.6,0.56502349]
["bitfinex-derivatives","BNBF0:USTF0",1761552076323,0.15046729,1158.1,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552076527,0.15046729,1158.1,1155.5,0.56510105]
["bitfinex-derivatives","BNBF0:USTF0",1761552076726,0.15046729,1158.1,1155.6,0.56510105]
["bitfinex-derivatives","BNBF0:USTF0",1761552076927,0.15046729,1158.1,1155.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1761552077126,0.15046729,1158.1,1155.5,0.56510476]
["bitfinex-derivatives","BNBF0:USTF0",1761552077326,0.15046729,1158.1,1155.1,0.64350157]
["bitfinex-derivatives","BNBF0:USTF0",1761552077622,0.15046729,1158.1,1155.2,0.56521016]
["bitfinex-derivatives","BNBF0:USTF0",1761552077826,0.15046729,1158.1,1155.3,0.56521016]
["bitfinex-derivatives","BNBF0:USTF0",1761552078124,0.15046729,1158.1,1155.4,0.56521016]
["bitfinex-derivatives","BNBF0:USTF0",1761552078322,0.15046729,1158.1,1155.0,0.64350157]
["bitfinex-derivatives","BNBF0:USTF0",1761552078529,0.15046729,1158.1,1155.1,0.56530096]
["bitfinex-derivatives","BNBF0:USTF0",1761552078725,0.15046729,1158.1,1155.2,0.56530096]
["bitfinex-derivatives","BNBF0:USTF0",1761552078928,0.15046729,1158.1,1155.3,0.56530096]
["bitfinex-derivatives","BNBF0:USTF0",1761552079125,0.15046729,1158.1,1155.4,0.56530096]
["bitfinex-derivatives","BNBF0:USTF0",1761552079426,0.15046729,1158.1,1155.5,0.56535739]
["bitfinex-derivatives","BNBF0:USTF0",1761552079629,0.15046729,1158.1,1155.1,0.64350157]
["bitfinex-derivatives","BNBF0:USTF0",1761552079925,0.15046729,1158.1,1155.2,2.26935739]
["bitfinex-derivatives","BNBF0:USTF0",1761552080124,0.15046729,1158.1,1155.3,0.56535739]
["bitfinex-derivatives","BNBF0:USTF0",1761552080328,0.15046729,1158.1,1155.4,0.56535739]
["bitfinex-derivatives","BNBF0:USTF0",1761552080530,0.15046729,1158.1,1155.5,0.56535739]
["bitfinex-derivatives","BNBF0:USTF0",1761552080747,0.15046729,1158.1,1155.6,0.56535739]
["bitfinex-derivatives","BNBF0:USTF0",1761552080931,0.15046729,1158.1,1155.2,2.34750157]
["bitfinex-derivatives","BNBF0:USTF0",1761552081131,0.15046729,1158.1,1155.3,0.5654129]
["bitfinex-derivatives","BNBF0:USTF0",1761552081332,0.15046729,1158.1,1155.4,0.5654129]
["bitfinex-derivatives","BNBF0:USTF0",1761552081532,0.15046729,1158.1,1155.5,0.5654129]
["bitfinex-derivatives","BNBF0:USTF0",1761552081733,0.15046729,1158.1,1155.6,0.56551882]
["bitfinex-derivatives","BNBF0:USTF0",1761552081928,0.15046729,1158.1,1155.2,2.34750157]
["bitfinex-derivatives","BNBF0:USTF0",1761552082236,0.15046729,1158.1,1155.3,0.56550178]
["bitfinex-derivatives","BNBF0:USTF0",1761552082434,0.15046729,1158.1,1155.4,0.56550178]
["bitfinex-derivatives","BNBF0:USTF0",1761552082633,0.15046729,1158.1,1155.5,0.56550178]
["bitfinex-derivatives","BNBF0:USTF0",1761552082936,0.15046729,1158.1,1155.6,0.56550178]
["bitfinex-derivatives","BNBF0:USTF0",1761552083135,0.15046729,1158.1,1155.7,0.56550178]
["bitfinex-derivatives","BNBF0:USTF0",1761552083332,0.15046729,1158.1,1155.8,0.56553799]
["bitfinex-derivatives","BNBF0:USTF0",1761552083532,0.15046729,1158.1,1155.3,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552083834,0.15046729,1158.1,1155.4,0.56559327]
["bitfinex-derivatives","BNBF0:USTF0",1761552084032,0.15046729,1158.1,1155.5,0.56559327]
["bitfinex-derivatives","BNBF0:USTF0",1761552084236,2.148398,1159.1,1155.6,0.56559327]
["bitfinex-derivatives","BNBF0:USTF0",1761552084435,0.15041786,1158.3,1155.7,0.56559327]
["bitfinex-derivatives","BNBF0:USTF0",1761552084638,0.15041786,1158.3,1155.8,0.56559327]
["bitfinex-derivatives","BNBF0:USTF0",1761552084835,0.15041786,1158.3,1155.4,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552085038,0.15041786,1158.3,1155.5,0.56565269]
["bitfinex-derivatives","BNBF0:USTF0",1761552085237,0.15041786,1158.3,1155.6,0.56565269]
["bitfinex-derivatives","BNBF0:USTF0",1761552085441,0.15041786,1158.3,1155.7,0.56565269]
["bitfinex-derivatives","BNBF0:USTF0",1761552085635,0.15041786,1158.3,1155.8,0.56565269]
["bitfinex-derivatives","BNBF0:USTF0",1761552085836,0.15041786,1158.3,1155.4,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552086138,0.15041786,1158.3,1155.5,0.56574825]
["bitfinex-derivatives","BNBF0:USTF0",1761552086334,0.15041786,1158.3,1155.6,0.56574825]
["bitfinex-derivatives","BNBF0:USTF0",1761552086536,0.15041786,1158.3,1155.7,0.56574825]
["bitfinex-derivatives","BNBF0:USTF0",1761552086736,0.15041786,1158.3,1155.8,0.56574825]
["bitfinex-derivatives","BNBF0:USTF0",1761552086935,0.15041786,1158.3,1155.4,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552087135,0.15041786,1158.3,1155.5,0.56584905]
["bitfinex-derivatives","BNBF0:USTF0",1761552087339,0.15041786,1158.3,1155.6,0.56584905]
["bitfinex-derivatives","BNBF0:USTF0",1761552087540,0.15041786,1158.3,1155.7,0.56584905]
["bitfinex-derivatives","BNBF0:USTF0",1761552087840,0.15041786,1158.3,1155.8,0.56584905]
["bitfinex-derivatives","BNBF0:USTF0",1761552088037,0.15041786,1158.3,1155.9,0.56584905]
["bitfinex-derivatives","BNBF0:USTF0",1761552088238,0.15041786,1158.3,1155.4,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552088441,0.15041786,1158.3,1155.5,0.56610256]
["bitfinex-derivatives","BNBF0:USTF0",1761552088638,0.15041786,1158.3,1155.6,0.56610256]
["bitfinex-derivatives","BNBF0:USTF0",1761552088837,0.15041786,1158.3,1155.7,0.56610256]
["bitfinex-derivatives","BNBF0:USTF0",1761552089037,0.15041786,1158.3,1155.8,0.56610256]
["bitfinex-derivatives","BNBF0:USTF0",1761552089238,0.15041786,1158.3,1155.9,0.56610256]
["bitfinex-derivatives","BNBF0:USTF0",1761552089440,2.148398,1159.2,1155.5,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552089642,2.148398,1159.5,1155.7,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552089842,0.15038731,1158.5,1155.8,0.56622191]
["bitfinex-derivatives","BNBF0:USTF0",1761552090039,0.15038731,1158.5,1155.9,0.56622191]
["bitfinex-derivatives","BNBF0:USTF0",1761552090343,0.15038731,1158.5,1156.0,0.56622191]
["bitfinex-derivatives","BNBF0:USTF0",1761552090544,0.15038731,1158.5,1156.1,0.56622191]
["bitfinex-derivatives","BNBF0:USTF0",1761552090843,0.15038731,1158.5,1156.2,0.56622191]
["bitfinex-derivatives","BNBF0:USTF0",1761552091040,0.15038731,1158.5,1155.7,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552091341,0.15038731,1158.5,1155.8,0.56629937]
["bitfinex-derivatives","BNBF0:USTF0",1761552091543,0.15038731,1158.5,1155.9,0.56629937]
["bitfinex-derivatives","BNBF0:USTF0",1761552091739,0.15038731,1158.5,1155.7,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552091740,0.15038731,1158.5,1156.0,0.56629937]
["bitfinex-derivatives","BNBF0:USTF0",1761552091942,0.15038731,1158.5,1156.1,0.56629937]
["bitfinex-derivatives","BNBF0:USTF0",1761552092243,0.15038731,1158.5,1156.2,0.56629937]
["bitfinex-derivatives","BNBF0:USTF0",1761552092441,0.15038731,1158.5,1155.7,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552092638,0.15038731,1158.5,1155.8,0.56649539]
["bitfinex-derivatives","BNBF0:USTF0",1761552092841,0.15038731,1158.5,1155.9,0.56649539]
["bitfinex-derivatives","BNBF0:USTF0",1761552093042,0.15038731,1158.5,1156.0,0.56649539]
["bitfinex-derivatives","BNBF0:USTF0",1761552093344,0.15038731,1158.5,1156.1,0.56649539]
["bitfinex-derivatives","BNBF0:USTF0",1761552093542,0.15038731,1158.5,1155.7,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552093543,0.15038731,1158.5,1156.2,0.56649539]
["bitfinex-derivatives","BNBF0:USTF0",1761552093841,0.15038731,1158.5,1155.7,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552094045,0.15038731,1158.5,1155.8,0.56659819]
["bitfinex-derivatives","BNBF0:USTF0",1761552094241,0.15038731,1158.5,1155.9,0.56659819]
["bitfinex-derivatives","BNBF0:USTF0",1761552094450,0.15038731,1158.5,1155.4,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552094642,0.15038731,1158.5,1155.5,0.56683462]
["bitfinex-derivatives","BNBF0:USTF0",1761552094841,0.15038731,1158.5,1155.6,0.56683462]
["bitfinex-derivatives","BNBF0:USTF0",1761552095043,0.15038731,1158.5,1155.7,0.56683462]
["bitfinex-derivatives","BNBF0:USTF0",1761552095345,0.15038731,1158.5,1155.8,0.56683462]
["bitfinex-derivatives","BNBF0:USTF0",1761552095644,0.15038731,1158.5,1155.9,0.56683462]
["bitfinex-derivatives","BNBF0:USTF0",1761552095842,0.15038731,1158.5,1155.4,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552096042,0.15038731,1158.5,1155.5,0.56532622]
["bitfinex-derivatives","BNBF0:USTF0",1761552096342,0.15038731,1158.5,1155.6,0.56532622]
["bitfinex-derivatives","BNBF0:USTF0",1761552096546,0.15038731,1158.5,1155.7,0.56532622]
["bitfinex-derivatives","BNBF0:USTF0",1761552096741,0.15038731,1158.5,1155.8,0.56532622]
["bitfinex-derivatives","BNBF0:USTF0",1761552096944,0.15038731,1158.5,1155.9,0.56532622]
["bitfinex-derivatives","BNBF0:USTF0",1761552097242,0.15038731,1158.5,1155.4,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552097447,0.15038731,1158.5,1155.5,0.5655584]
["bitfinex-derivatives","BNBF0:USTF0",1761552097644,0.15038731,1158.5,1155.6,0.5655584]
["bitfinex-derivatives","BNBF0:USTF0",1761552097848,0.15038731,1158.5,1155.7,0.5655584]
["bitfinex-derivatives","BNBF0:USTF0",1761552098048,0.15038731,1158.5,1155.8,0.5655584]
["bitfinex-derivatives","BNBF0:USTF0",1761552098248,0.15038731,1158.5,1155.9,0.5655584]
["bitfinex-derivatives","BNBF0:USTF0",1761552098451,0.15038731,1158.5,1155.4,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552098748,0.15038731,1158.5,1155.5,0.56529753]
["bitfinex-derivatives","BNBF0:USTF0",1761552098948,2.148398,1158.4,1155.6,0.56529753]
["bitfinex-derivatives","BNBF0:USTF0",1761552099149,2.148398,1158.4,1155.2,2.34402306]
["bitfinex-derivatives","BNBF0:USTF0",1761552099349,2.148398,1158.4,1155.3,0.56539937]
["bitfinex-derivatives","BNBF0:USTF0",1761552099545,2.148398,1158.3,1155.4,0.56539937]
["bitfinex-derivatives","BNBF0:USTF0",1761552099844,2.148398,1158.3,1155.5,0.56539937]
["bitfinex-derivatives","BNBF0:USTF0",1761552100045,2.148398,1158.3,1155.2,2.34402306]
["bitfinex-derivatives","BNBF0:USTF0",1761552100244,2.148398,1158.3,1155.3,0.56553307]
["bitfinex-derivatives","BNBF0:USTF0",1761552100449,2.148398,1158.3,1155.4,0.56553307]
["bitfinex-derivatives","BNBF0:USTF0",1761552100650,0.15038731,1158.5,1155.5,0.56553307]
["bitfinex-derivatives","BNBF0:USTF0",1761552100950,0.15038731,1158.5,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552101148,0.15038731,1158.5,1155.3,0.56562174]
["bitfinex-derivatives","BNBF0:USTF0",1761552101353,0.15038731,1158.5,1155.4,0.56562174]
["bitfinex-derivatives","BNBF0:USTF0",1761552101649,0.15038731,1158.5,1155.5,0.56562174]
["bitfinex-derivatives","BNBF0:USTF0",1761552101848,0.15038731,1158.5,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552102152,0.15038731,1158.5,1155.3,0.56566751]
["bitfinex-derivatives","BNBF0:USTF0",1761552102350,0.15038731,1158.5,1155.4,0.56566751]
["bitfinex-derivatives","BNBF0:USTF0",1761552102548,0.15038731,1158.5,1155.5,0.56566751]
["bitfinex-derivatives","BNBF0:USTF0",1761552102752,0.15038731,1158.5,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552102948,0.15038731,1158.5,1155.3,0.5657432]
["bitfinex-derivatives","BNBF0:USTF0",1761552103154,0.15038731,1158.5,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552103352,0.15038731,1158.5,1155.3,0.56575512]
["bitfinex-derivatives","BNBF0:USTF0",1761552103553,0.15038731,1158.5,1155.4,0.56577163]
["bitfinex-derivatives","BNBF0:USTF0",1761552103754,0.15038731,1158.5,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552103953,0.15038731,1158.5,1155.3,0.56571031]
["bitfinex-derivatives","BNBF0:USTF0",1761552104152,2.148398,1158.2,1155.4,0.56571031]
["bitfinex-derivatives","BNBF0:USTF0",1761552104454,2.148398,1158.2,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552104755,2.148398,1158.1,1155.3,0.5657808]
["bitfinex-derivatives","BNBF0:USTF0",1761552104954,2.148398,1158.1,1155.4,0.5657808]
["bitfinex-derivatives","BNBF0:USTF0",1761552105252,2.148398,1158.1,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552105452,2.148398,1158.1,1155.3,0.56587447]
["bitfinex-derivatives","BNBF0:USTF0",1761552105651,2.148398,1158.1,1155.4,0.56587447]
["bitfinex-derivatives","BNBF0:USTF0",1761552105850,2.148398,1158.1,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552106054,2.148398,1158.1,1155.3,0.56587459]
["bitfinex-derivatives","BNBF0:USTF0",1761552106250,2.148398,1158.1,1155.4,0.56587459]
["bitfinex-derivatives","BNBF0:USTF0",1761552106455,2.148398,1158.1,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552106656,2.148398,1158.1,1155.3,0.56597834]
["bitfinex-derivatives","BNBF0:USTF0",1761552106857,2.148398,1158.1,1155.4,0.56597834]
["bitfinex-derivatives","BNBF0:USTF0",1761552107058,2.148398,1158.1,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552107258,2.148398,1157.9,1155.3,0.56597894]
["bitfinex-derivatives","BNBF0:USTF0",1761552107555,2.148398,1157.9,1155.4,0.56597894]
["bitfinex-derivatives","BNBF0:USTF0",1761552107754,2.148398,1157.9,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552107958,2.148398,1157.9,1155.3,0.56609946]
["bitfinex-derivatives","BNBF0:USTF0",1761552108254,2.148398,1157.9,1155.4,0.56609946]
["bitfinex-derivatives","BNBF0:USTF0",1761552108458,2.148398,1157.9,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552108658,2.148398,1157.9,1155.3,0.56624361]
["bitfinex-derivatives","BNBF0:USTF0",1761552108854,2.148398,1158.4,1155.4,0.56624361]
["bitfinex-derivatives","BNBF0:USTF0",1761552109056,2.148398,1158.4,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552109257,2.148398,1158.4,1155.3,0.56624361]
["bitfinex-derivatives","BNBF0:USTF0",1761552109455,2.148398,1158.4,1155.4,0.56624361]
["bitfinex-derivatives","BNBF0:USTF0",1761552109661,2.148398,1158.4,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552109958,0.15038731,1158.5,1155.3,0.56638068]
["bitfinex-derivatives","BNBF0:USTF0",1761552110256,0.15038731,1158.5,1155.4,0.56638068]
["bitfinex-derivatives","BNBF0:USTF0",1761552110464,0.15038731,1158.5,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552110662,0.15038731,1158.5,1155.3,0.5665941]
["bitfinex-derivatives","BNBF0:USTF0",1761552110860,2.29878531,1158.5,1155.4,0.5665941]
["bitfinex-derivatives","BNBF0:USTF0",1761552111064,2.29878531,1158.5,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552111365,2.29878531,1158.5,1155.3,0.56659037]
["bitfinex-derivatives","BNBF0:USTF0",1761552111366,0.15038731,1158.5,1155.3,0.56659037]
["bitfinex-derivatives","BNBF0:USTF0",1761552111566,0.15038731,1158.5,1155.4,0.56659037]
["bitfinex-derivatives","BNBF0:USTF0",1761552111862,0.15038731,1158.5,1155.5,0.56659037]
["bitfinex-derivatives","BNBF0:USTF0",1761552112062,0.15038731,1158.5,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552112260,0.15038731,1158.5,1155.3,0.5667961]
["bitfinex-derivatives","BNBF0:USTF0",1761552112465,0.15038731,1158.5,1155.4,0.5667961]
["bitfinex-derivatives","BNBF0:USTF0",1761552112661,0.15038731,1158.5,1155.5,0.5667961]
["bitfinex-derivatives","BNBF0:USTF0",1761552112963,2.29878531,1158.5,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552113167,2.29878531,1158.5,1155.3,0.56690179]
["bitfinex-derivatives","BNBF0:USTF0",1761552113362,2.29878531,1158.5,1155.4,0.56690179]
["bitfinex-derivatives","BNBF0:USTF0",1761552113667,2.148398,1157.8,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552113867,2.148398,1157.8,1155.3,0.5670852]
["bitfinex-derivatives","BNBF0:USTF0",1761552114066,2.148398,1157.6,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552114265,2.148398,1157.6,1155.3,0.5670852]
["bitfinex-derivatives","BNBF0:USTF0",1761552114464,2.148398,1157.6,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552114663,2.148398,1157.6,1155.3,0.56720641]
["bitfinex-derivatives","BNBF0:USTF0",1761552114866,2.148398,1157.6,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552115167,2.148398,1157.6,1155.3,0.56720629]
["bitfinex-derivatives","BNBF0:USTF0",1761552115364,2.148398,1157.6,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552115663,2.148398,1157.6,1155.3,0.56734114]
["bitfinex-derivatives","BNBF0:USTF0",1761552115865,2.148398,1157.6,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552116064,2.148398,1157.6,1155.3,0.5673374]
["bitfinex-derivatives","BNBF0:USTF0",1761552116368,2.148398,1157.6,1155.4,0.5673742]
["bitfinex-derivatives","BNBF0:USTF0",1761552116568,2.148398,1157.6,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552116769,2.148398,1157.7,1155.3,0.5673742]
["bitfinex-derivatives","BNBF0:USTF0",1761552117066,2.148398,1157.7,1155.4,0.5673742]
["bitfinex-derivatives","BNBF0:USTF0",1761552117265,2.148398,1157.7,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552117466,2.148398,1157.7,1155.3,0.56741597]
["bitfinex-derivatives","BNBF0:USTF0",1761552117668,2.148398,1157.7,1155.4,0.56741597]
["bitfinex-derivatives","BNBF0:USTF0",1761552117870,2.148398,1158.3,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552118070,2.148398,1158.3,1155.3,0.56740373]
["bitfinex-derivatives","BNBF0:USTF0",1761552118370,2.148398,1158.3,1155.4,0.56740373]
["bitfinex-derivatives","BNBF0:USTF0",1761552118571,2.148398,1158.3,1155.5,0.56740373]
["bitfinex-derivatives","BNBF0:USTF0",1761552118769,2.148398,1158.3,1155.2,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1761552118967,2.148398,1158.3,1155.3,0.56740806]
["bitfinex-derivatives","BNBF0:USTF0",1761552119170,2.148398,1158.3,1155.4,0.56740806]
["bitfinex-derivatives","BNBF0:USTF0",1761552119370,2.148398,1158.3,1155.5,0.5674092]
["bitfinex-derivatives","BNBF0:USTF0",1761552119569,2.148398,1158.3,1154.9,0.79049621]
["bitfinex-derivatives","BNBF0:USTF0",1761552119771,0.15038731,1158.5,1155.0,0.5674092]
["bitfinex-derivatives","BNBF0:USTF0",1761552119970,0.15038731,1158.5,1155.1,0.5674092]
["bitfinex-derivatives","BNBF0:USTF0",1761552120172,0.15038731,1158.5,1155.2,0.5674092]
["bitfinex-derivatives","BNBF0:USTF0",1761552120372,2.29878531,1158.5,1155.3,0.5674092]
["bitfinex-derivatives","BNBF0:USTF0",1761552120569,2.29878531,1158.5,1155.4,0.5674092]
["bitfinex-derivatives","BNBF0:USTF0",1761552120773,2.29878531,1158.5,1154.8,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552120973,2.148398,1158.4,1154.9,0.56750817]
["bitfinex-derivatives","BNBF0:USTF0",1761552121174,2.148398,1158.4,1155.0,0.56750817]
["bitfinex-derivatives","BNBF0:USTF0",1761552121371,2.148398,1158.4,1154.7,0.79052094]
["bitfinex-derivatives","BNBF0:USTF0",1761552121372,2.148398,1158.3,1155.1,0.56750817]
["bitfinex-derivatives","BNBF0:USTF0",1761552121572,2.148398,1158.3,1155.2,0.56750817]
["bitfinex-derivatives","BNBF0:USTF0",1761552121877,2.148398,1158.3,1154.7,0.79052094]
["bitfinex-derivatives","BNBF0:USTF0",1761552122173,2.148398,1158.3,1154.8,0.56584873]
["bitfinex-derivatives","BNBF0:USTF0",1761552122376,2.148398,1158.4,1154.9,2.22284873]
["bitfinex-derivatives","BNBF0:USTF0",1761552122678,2.148398,1158.4,1155.0,0.56584873]
["bitfinex-derivatives","BNBF0:USTF0",1761552122876,2.29878531,1158.5,1155.1,0.56584873]
["bitfinex-derivatives","BNBF0:USTF0",1761552123075,2.29878531,1158.5,1155.2,0.56584873]
["bitfinex-derivatives","BNBF0:USTF0",1761552123276,2.29878531,1158.5,1155.3,0.56584873]
["bitfinex-derivatives","BNBF0:USTF0",1761552123572,2.29878531,1158.5,1154.9,2.29702306]
["bitfinex-derivatives","BNBF0:USTF0",1761552123573,2.148398,1157.9,1154.9,2.29702306]
["bitfinex-derivatives","BNBF0:USTF0",1761552123777,2.148398,1157.9,1155.0,0.56576538]
["bitfinex-derivatives","BNBF0:USTF0",1761552123973,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552123974,2.148398,1158.1,1155.1,0.56576538]
["bitfinex-derivatives","BNBF0:USTF0",1761552124179,2.148398,1158.1,1155.2,0.56576538]
["bitfinex-derivatives","BNBF0:USTF0",1761552124379,2.148398,1158.1,1155.3,0.56576538]
["bitfinex-derivatives","BNBF0:USTF0",1761552124677,2.148398,1158.1,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552124874,2.148398,1158.1,1155.0,0.56579449]
["bitfinex-derivatives","BNBF0:USTF0",1761552125074,2.148398,1158.0,1155.1,0.56579449]
["bitfinex-derivatives","BNBF0:USTF0",1761552125276,2.148398,1158.0,1155.2,0.56579449]
["bitfinex-derivatives","BNBF0:USTF0",1761552125476,3.15814451,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552125779,3.15814451,1158.5,1155.0,0.56576658]
["bitfinex-derivatives","BNBF0:USTF0",1761552125978,5.30654251,1158.5,1155.1,0.56576658]
["bitfinex-derivatives","BNBF0:USTF0",1761552126176,2.29878531,1158.5,1155.2,0.56576658]
["bitfinex-derivatives","BNBF0:USTF0",1761552126381,2.29878531,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552126675,2.148398,1158.4,1155.0,0.56569621]
["bitfinex-derivatives","BNBF0:USTF0",1761552126876,2.148398,1158.4,1155.1,0.56569621]
["bitfinex-derivatives","BNBF0:USTF0",1761552127080,2.148398,1158.4,1155.2,0.56569621]
["bitfinex-derivatives","BNBF0:USTF0",1761552127276,2.148398,1158.4,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552127480,2.148398,1158.4,1155.0,0.56570412]
["bitfinex-derivatives","BNBF0:USTF0",1761552127680,2.148398,1157.3,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552127881,2.148398,1157.3,1155.0,0.56570412]
["bitfinex-derivatives","BNBF0:USTF0",1761552128075,2.148398,1157.3,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552128280,2.148398,1157.4,1155.0,0.56573472]
["bitfinex-derivatives","BNBF0:USTF0",1761552128482,2.148398,1157.4,1155.1,0.56574017]
["bitfinex-derivatives","BNBF0:USTF0",1761552128682,2.148398,1157.4,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552128977,2.148398,1157.4,1155.0,0.56573861]
["bitfinex-derivatives","BNBF0:USTF0",1761552129180,2.148398,1157.4,1155.1,0.56573861]
["bitfinex-derivatives","BNBF0:USTF0",1761552129382,2.148398,1157.4,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552129581,2.148398,1157.4,1155.0,0.56569465]
["bitfinex-derivatives","BNBF0:USTF0",1761552129783,3.0077572,1157.8,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552129784,2.148398,1157.5,1155.1,0.56569465]
["bitfinex-derivatives","BNBF0:USTF0",1761552129981,2.148398,1157.5,1155.2,0.56572354]
["bitfinex-derivatives","BNBF0:USTF0",1761552130185,3.0077572,1157.8,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552130383,4.2967961,1158.4,1155.0,0.56563677]
["bitfinex-derivatives","BNBF0:USTF0",1761552130686,4.2967961,1158.4,1155.1,0.56563677]
["bitfinex-derivatives","BNBF0:USTF0",1761552130986,4.2967961,1158.4,1155.2,0.56563677]
["bitfinex-derivatives","BNBF0:USTF0",1761552131185,4.2967961,1158.4,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552131483,0.15038731,1158.5,1155.0,0.56557236]
["bitfinex-derivatives","BNBF0:USTF0",1761552131786,2.29878531,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552131984,2.29878531,1158.5,1155.0,0.56562903]
["bitfinex-derivatives","BNBF0:USTF0",1761552132186,2.29878531,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552132388,0.15038731,1158.5,1155.0,0.56550014]
["bitfinex-derivatives","BNBF0:USTF0",1761552132585,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552132884,0.15038731,1158.5,1155.0,0.56548109]
["bitfinex-derivatives","BNBF0:USTF0",1761552133087,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552133285,0.15038731,1158.5,1155.0,0.5653645]
["bitfinex-derivatives","BNBF0:USTF0",1761552133487,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552133684,0.15038731,1158.5,1155.0,0.56534476]
["bitfinex-derivatives","BNBF0:USTF0",1761552133888,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552134088,0.15038731,1158.5,1155.0,0.56534186]
["bitfinex-derivatives","BNBF0:USTF0",1761552134384,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552134585,0.15038731,1158.5,1155.0,0.56521334]
["bitfinex-derivatives","BNBF0:USTF0",1761552134786,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552134988,0.15038731,1158.5,1155.0,0.56521334]
["bitfinex-derivatives","BNBF0:USTF0",1761552135187,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552135385,2.148398,1158.2,1155.0,0.56511347]
["bitfinex-derivatives","BNBF0:USTF0",1761552135590,2.148398,1158.2,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552135785,2.148398,1158.2,1155.0,0.56507321]
["bitfinex-derivatives","BNBF0:USTF0",1761552136087,2.148398,1158.2,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552136289,2.148398,1158.2,1155.0,0.56500501]
["bitfinex-derivatives","BNBF0:USTF0",1761552136484,2.148398,1158.0,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552136686,2.148398,1158.0,1155.0,0.56496842]
["bitfinex-derivatives","BNBF0:USTF0",1761552136885,2.148398,1158.0,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552137087,2.148398,1158.0,1155.0,0.56496842]
["bitfinex-derivatives","BNBF0:USTF0",1761552137286,2.148398,1158.0,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552137591,2.148398,1158.0,1155.0,0.56486124]
["bitfinex-derivatives","BNBF0:USTF0",1761552137787,2.148398,1158.0,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552137988,2.148398,1158.2,1155.0,0.56485965]
["bitfinex-derivatives","BNBF0:USTF0",1761552138186,2.148398,1158.2,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552138390,2.148398,1158.2,1155.0,0.56479902]
["bitfinex-derivatives","BNBF0:USTF0",1761552138585,2.148398,1158.3,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552138788,2.148398,1158.3,1155.0,0.56475405]
["bitfinex-derivatives","BNBF0:USTF0",1761552138986,2.148398,1158.3,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552139187,2.148398,1158.4,1155.0,0.56475088]
["bitfinex-derivatives","BNBF0:USTF0",1761552139385,2.148398,1158.4,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552139591,2.148398,1158.4,1155.0,0.56464935]
["bitfinex-derivatives","BNBF0:USTF0",1761552139890,2.148398,1158.4,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552140087,2.148398,1158.4,1155.0,0.56464935]
["bitfinex-derivatives","BNBF0:USTF0",1761552140388,2.148398,1158.4,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552140590,2.148398,1158.4,1155.0,0.56455713]
["bitfinex-derivatives","BNBF0:USTF0",1761552140788,2.148398,1158.4,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552140986,2.148398,1158.4,1155.0,0.56455713]
["bitfinex-derivatives","BNBF0:USTF0",1761552141190,2.148398,1158.4,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552141392,2.148398,1158.4,1155.0,0.56451363]
["bitfinex-derivatives","BNBF0:USTF0",1761552141592,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552141889,0.15038731,1158.5,1155.0,0.56447286]
["bitfinex-derivatives","BNBF0:USTF0",1761552142192,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552142491,0.15038731,1158.5,1155.0,0.56443809]
["bitfinex-derivatives","BNBF0:USTF0",1761552142687,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552142889,0.15038731,1158.5,1155.0,0.56442194]
["bitfinex-derivatives","BNBF0:USTF0",1761552143088,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552143289,2.148398,1158.2,1155.0,0.56439343]
["bitfinex-derivatives","BNBF0:USTF0",1761552143491,2.148398,1158.2,1155.1,0.56439343]
["bitfinex-derivatives","BNBF0:USTF0",1761552143689,2.148398,1158.2,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552143895,2.148398,1158.2,1155.0,0.56438048]
["bitfinex-derivatives","BNBF0:USTF0",1761552144090,2.148398,1158.2,1155.1,0.56438048]
["bitfinex-derivatives","BNBF0:USTF0",1761552144291,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552144494,0.15038731,1158.5,1155.0,0.56443223]
["bitfinex-derivatives","BNBF0:USTF0",1761552144691,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552144692,0.15038731,1158.5,1155.1,0.56443223]
["bitfinex-derivatives","BNBF0:USTF0",1761552144894,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552145092,0.15038731,1158.5,1155.0,0.56442429]
["bitfinex-derivatives","BNBF0:USTF0",1761552145295,0.15038731,1158.5,1155.1,0.56442429]
["bitfinex-derivatives","BNBF0:USTF0",1761552145493,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552145696,0.15038731,1158.5,1155.0,0.56444669]
["bitfinex-derivatives","BNBF0:USTF0",1761552145892,0.15038731,1158.5,1155.1,0.56444669]
["bitfinex-derivatives","BNBF0:USTF0",1761552146093,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552146298,0.15038731,1158.5,1155.0,0.56443613]
["bitfinex-derivatives","BNBF0:USTF0",1761552146594,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552146997,2.148398,1158.0,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552147395,2.148398,1158.2,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552148797,2.148398,1157.6,1155.0,0.56445328]
["bitfinex-derivatives","BNBF0:USTF0",1761552149000,2.148398,1157.6,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552149198,2.148398,1157.6,1155.0,0.56447504]
["bitfinex-derivatives","BNBF0:USTF0",1761552149399,2.148398,1157.7,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552149598,2.148398,1157.7,1155.0,0.56453284]
["bitfinex-derivatives","BNBF0:USTF0",1761552149796,2.148398,1157.7,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552150095,2.148398,1157.7,1155.0,0.56453126]
["bitfinex-derivatives","BNBF0:USTF0",1761552150299,2.148398,1157.7,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552150500,2.148398,1157.7,1155.0,0.56477025]
["bitfinex-derivatives","BNBF0:USTF0",1761552150701,3.0077572,1158.1,1155.1,0.56477025]
["bitfinex-derivatives","BNBF0:USTF0",1761552150897,3.0077572,1158.1,1155.2,0.56477025]
["bitfinex-derivatives","BNBF0:USTF0",1761552151096,0.15038731,1158.5,1155.3,0.56477025]
["bitfinex-derivatives","BNBF0:USTF0",1761552151395,0.15038731,1158.5,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552151601,0.15038731,1158.5,1155.0,0.56500152]
["bitfinex-derivatives","BNBF0:USTF0",1761552151796,0.15038731,1158.5,1155.1,0.56500152]
["bitfinex-derivatives","BNBF0:USTF0",1761552152001,0.15038731,1158.5,1155.2,0.56501668]
["bitfinex-derivatives","BNBF0:USTF0",1761552152201,2.148398,1157.7,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552152501,2.148398,1157.7,1155.0,0.56505502]
["bitfinex-derivatives","BNBF0:USTF0",1761552152796,2.148398,1157.7,1155.1,0.56505502]
["bitfinex-derivatives","BNBF0:USTF0",1761552153000,2.148398,1157.7,1155.2,0.56505502]
["bitfinex-derivatives","BNBF0:USTF0",1761552153198,2.148398,1157.7,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552153401,2.148398,1157.7,1155.0,0.56536459]
["bitfinex-derivatives","BNBF0:USTF0",1761552153601,2.148398,1157.7,1155.1,0.56536459]
["bitfinex-derivatives","BNBF0:USTF0",1761552153801,2.148398,1157.6,1155.2,0.56536459]
["bitfinex-derivatives","BNBF0:USTF0",1761552153998,2.148398,1157.6,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552154198,2.148398,1157.6,1155.0,0.56568214]
["bitfinex-derivatives","BNBF0:USTF0",1761552154497,2.148398,1157.6,1155.1,0.56568214]
["bitfinex-derivatives","BNBF0:USTF0",1761552154798,2.148398,1157.6,1155.2,0.56568214]
["bitfinex-derivatives","BNBF0:USTF0",1761552155001,2.148398,1157.6,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552155201,2.148398,1157.6,1155.0,0.56591486]
["bitfinex-derivatives","BNBF0:USTF0",1761552155400,2.148398,1157.7,1155.1,0.56591486]
["bitfinex-derivatives","BNBF0:USTF0",1761552155702,2.148398,1157.7,1155.2,0.56591486]
["bitfinex-derivatives","BNBF0:USTF0",1761552155902,2.148398,1157.7,1154.9,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1761552156102,2.148398,1157.7,1155.0,0.56608367]
["bitfinex-derivatives","BNBF0:USTF0",1761552156403,2.148398,1157.8,1155.1,0.56608367]
["bitfinex-derivatives","BNBF0:USTF0",1761552156604,2.148398,1157.8,1155.2,0.56608367]
["bitfinex-derivatives","BNBF0:USTF0",1761552156799,2.148398,1157.7,1155.3,0.56608367]
["bitfinex-derivatives","BNBF0:USTF0",1761552156999,2.148398,1157.7,1155.4,0.56608367]
["bitfinex-derivatives","BNBF0:USTF0",1761552157199,2.148398,1157.5,1155.0,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552157502,2.148398,1157.5,1155.1,0.56629196]
["bitfinex-derivatives","BNBF0:USTF0",1761552157798,2.148398,1157.5,1155.2,0.56629196]
["bitfinex-derivatives","BNBF0:USTF0",1761552158101,2.148398,1157.5,1155.3,0.56629196]
["bitfinex-derivatives","BNBF0:USTF0",1761552158298,2.148398,1157.6,1155.4,0.56629196]
["bitfinex-derivatives","BNBF0:USTF0",1761552158502,2.148398,1157.6,1155.5,0.56629196]
["bitfinex-derivatives","BNBF0:USTF0",1761552158701,2.148398,1157.6,1155.2,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552158900,2.148398,1157.8,1155.3,0.56664249]
["bitfinex-derivatives","BNBF0:USTF0",1761552159104,2.148398,1157.8,1155.4,0.56664249]
["bitfinex-derivatives","BNBF0:USTF0",1761552159303,2.148398,1157.8,1155.5,0.56664249]
["bitfinex-derivatives","BNBF0:USTF0",1761552159501,2.148398,1157.9,1155.6,0.56664249]
["bitfinex-derivatives","BNBF0:USTF0",1761552159705,2.148398,1157.9,1155.3,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552159907,2.148398,1157.9,1155.4,0.56665573]
["bitfinex-derivatives","BNBF0:USTF0",1761552160101,2.148398,1157.9,1155.5,0.56665573]
["bitfinex-derivatives","BNBF0:USTF0",1761552160301,2.148398,1157.9,1155.6,0.56665573]
["bitfinex-derivatives","BNBF0:USTF0",1761552160505,2.148398,1157.9,1155.7,0.56665573]
["bitfinex-derivatives","BNBF0:USTF0",1761552160704,2.148398,1157.8,1155.4,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552160905,2.148398,1157.8,1155.5,0.56658771]
["bitfinex-derivatives","BNBF0:USTF0",1761552161108,2.148398,1157.8,1155.6,0.56658771]
["bitfinex-derivatives","BNBF0:USTF0",1761552161307,2.148398,1157.8,1155.7,0.56658771]
["bitfinex-derivatives","BNBF0:USTF0",1761552161508,2.148398,1157.8,1155.4,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552161809,2.148398,1157.8,1155.5,0.56654559]
["bitfinex-derivatives","BNBF0:USTF0",1761552162002,2.148398,1157.8,1155.6,0.56654559]
["bitfinex-derivatives","BNBF0:USTF0",1761552162204,2.148398,1157.8,1155.7,0.56654559]
["bitfinex-derivatives","BNBF0:USTF0",1761552162508,2.148398,1157.8,1155.3,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552162704,0.15046794,1158.1,1155.3,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552162705,2.148398,1157.9,1155.4,0.56650074]
["bitfinex-derivatives","BNBF0:USTF0",1761552163007,2.148398,1157.9,1155.5,0.56650074]
["bitfinex-derivatives","BNBF0:USTF0",1761552163207,2.148398,1157.8,1155.6,0.56650074]
["bitfinex-derivatives","BNBF0:USTF0",1761552163504,2.148398,1157.8,1155.7,2.12150074]
["bitfinex-derivatives","BNBF0:USTF0",1761552163705,2.148398,1157.8,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552165210,0.15046794,1158.1,1155.8,0.56625753]
["bitfinex-derivatives","BNBF0:USTF0",1761552165410,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552165710,0.15046794,1158.1,1155.8,0.56625998]
["bitfinex-derivatives","BNBF0:USTF0",1761552165905,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552166108,0.15046794,1158.1,1155.8,0.56625998]
["bitfinex-derivatives","BNBF0:USTF0",1761552166309,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552166610,0.15046794,1158.1,1155.8,0.56619746]
["bitfinex-derivatives","BNBF0:USTF0",1761552166810,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552167010,0.15046794,1158.1,1155.8,0.56619746]
["bitfinex-derivatives","BNBF0:USTF0",1761552167306,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552167504,0.15046794,1158.1,1155.8,0.56612723]
["bitfinex-derivatives","BNBF0:USTF0",1761552167709,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552167906,0.15046794,1158.1,1155.8,0.56612881]
["bitfinex-derivatives","BNBF0:USTF0",1761552168106,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552168409,0.15046794,1158.1,1155.8,0.56607017]
["bitfinex-derivatives","BNBF0:USTF0",1761552168607,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552168806,0.15046794,1158.1,1155.8,0.56602425]
["bitfinex-derivatives","BNBF0:USTF0",1761552169011,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552169206,0.15046794,1158.1,1155.8,0.56592307]
["bitfinex-derivatives","BNBF0:USTF0",1761552169411,2.29886594,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552169608,2.29886594,1158.1,1155.8,0.56590141]
["bitfinex-derivatives","BNBF0:USTF0",1761552169812,2.29886594,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552170111,0.15046794,1158.1,1155.8,0.56590141]
["bitfinex-derivatives","BNBF0:USTF0",1761552170308,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552170613,0.15046794,1158.1,1155.8,0.56579202]
["bitfinex-derivatives","BNBF0:USTF0",1761552170811,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552171008,0.15046794,1158.1,1155.8,0.56579202]
["bitfinex-derivatives","BNBF0:USTF0",1761552171212,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552171414,0.15046794,1158.1,1155.8,0.56570574]
["bitfinex-derivatives","BNBF0:USTF0",1761552171617,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552171814,0.15046794,1158.1,1155.8,0.56568873]
["bitfinex-derivatives","BNBF0:USTF0",1761552172018,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552172317,0.15046794,1158.1,1155.8,0.56568873]
["bitfinex-derivatives","BNBF0:USTF0",1761552172514,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552172818,0.15046794,1158.1,1155.8,0.56559261]
["bitfinex-derivatives","BNBF0:USTF0",1761552173017,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552180419,2.148398,1158.0,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552181020,2.148398,1157.8,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552181420,2.148398,1157.9,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552182619,2.148398,1158.0,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552184120,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552184824,0.15046794,1158.1,1155.8,0.56497617]
["bitfinex-derivatives","BNBF0:USTF0",1761552185019,0.15046794,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552185220,0.15046794,1158.1,1155.8,0.56490403]
["bitfinex-derivatives","BNBF0:USTF0",1761552185524,2.148398,1158.5,1155.9,0.56480272]
["bitfinex-derivatives","BNBF0:USTF0",1761552185719,0.15043672,1158.3,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552185924,0.15043672,1158.3,1155.8,0.56480272]
["bitfinex-derivatives","BNBF0:USTF0",1761552186124,0.15043672,1158.3,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552186125,0.15043672,1158.3,1155.9,0.56480272]
["bitfinex-derivatives","BNBF0:USTF0",1761552186426,0.15043672,1158.3,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552186622,0.15043672,1158.3,1155.8,0.56467386]
["bitfinex-derivatives","BNBF0:USTF0",1761552186822,0.15043672,1158.3,1155.9,0.56467386]
["bitfinex-derivatives","BNBF0:USTF0",1761552187025,0.15043672,1158.3,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552187225,0.15043672,1158.3,1155.8,0.56467386]
["bitfinex-derivatives","BNBF0:USTF0",1761552187523,0.15043672,1158.3,1155.9,0.56467386]
["bitfinex-derivatives","BNBF0:USTF0",1761552187725,0.15043672,1158.3,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552187919,0.15043672,1158.3,1155.8,0.56456003]
["bitfinex-derivatives","BNBF0:USTF0",1761552188129,0.15043672,1158.3,1155.9,0.56456003]
["bitfinex-derivatives","BNBF0:USTF0",1761552188325,0.15043672,1158.3,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552188624,0.15043672,1158.3,1155.8,0.56515567]
["bitfinex-derivatives","BNBF0:USTF0",1761552188922,0.15043672,1158.3,1155.9,0.56515567]
["bitfinex-derivatives","BNBF0:USTF0",1761552189225,0.15043672,1158.3,1156.0,0.56513761]
["bitfinex-derivatives","BNBF0:USTF0",1761552189424,0.15043672,1158.3,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552189621,0.15043672,1158.3,1155.8,0.56507295]
["bitfinex-derivatives","BNBF0:USTF0",1761552189923,0.15043672,1158.3,1155.9,0.56507295]
["bitfinex-derivatives","BNBF0:USTF0",1761552190126,0.15043672,1158.3,1156.0,0.56507295]
["bitfinex-derivatives","BNBF0:USTF0",1761552190323,0.15043672,1158.3,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552190523,0.15043672,1158.3,1155.8,0.56501387]
["bitfinex-derivatives","BNBF0:USTF0",1761552190728,0.15043672,1158.3,1155.9,0.56501387]
["bitfinex-derivatives","BNBF0:USTF0",1761552191026,0.15043672,1158.3,1156.0,0.56501387]
["bitfinex-derivatives","BNBF0:USTF0",1761552191225,2.148398,1159.5,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552191426,2.148398,1159.5,1155.8,0.56492929]
["bitfinex-derivatives","BNBF0:USTF0",1761552191625,0.15038146,1158.4,1155.9,0.56492929]
["bitfinex-derivatives","BNBF0:USTF0",1761552191826,2.148398,1159.1,1156.0,0.56492929]
["bitfinex-derivatives","BNBF0:USTF0",1761552192027,0.15038146,1158.5,1156.1,0.56492929]
["bitfinex-derivatives","BNBF0:USTF0",1761552192227,0.15038146,1158.5,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552192532,0.15038146,1158.5,1155.8,0.5648125]
["bitfinex-derivatives","BNBF0:USTF0",1761552192732,0.15038146,1158.5,1155.9,0.5648125]
["bitfinex-derivatives","BNBF0:USTF0",1761552192927,0.15038146,1158.5,1156.0,0.5648125]
["bitfinex-derivatives","BNBF0:USTF0",1761552193131,0.15038146,1158.5,1155.7,2.19502306]
["bitfinex-derivatives","BNBF0:USTF0",1761552193132,0.15038146,1158.5,1156.1,0.5648125]
["bitfinex-derivatives","BNBF0:USTF0",1761552193332,0.15038146,1158.5,1155.7,2.19502306]
["bitfinex-derivatives","BNBF0:USTF0",1761552193529,0.15038146,1158.5,1155.8,0.56475032]
["bitfinex-derivatives","BNBF0:USTF0",1761552193732,0.15038146,1158.5,1155.9,0.56475032]
["bitfinex-derivatives","BNBF0:USTF0",1761552193934,0.15038146,1158.5,1156.0,0.56475032]
["bitfinex-derivatives","BNBF0:USTF0",1761552194231,0.15038146,1158.5,1156.1,0.56475032]
["bitfinex-derivatives","BNBF0:USTF0",1761552194531,0.15038146,1158.5,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552194730,0.15038146,1158.5,1155.8,0.56470461]
["bitfinex-derivatives","BNBF0:USTF0",1761552194934,0.15038146,1158.5,1155.9,0.56470461]
["bitfinex-derivatives","BNBF0:USTF0",1761552195132,0.15038146,1158.5,1156.0,0.56470461]
["bitfinex-derivatives","BNBF0:USTF0",1761552195430,0.15038146,1158.5,1156.1,0.56470461]
["bitfinex-derivatives","BNBF0:USTF0",1761552195636,0.15038146,1158.5,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552195833,0.15038146,1158.5,1155.8,0.56469521]
["bitfinex-derivatives","BNBF0:USTF0",1761552196032,0.15038146,1158.5,1155.9,0.56469521]
["bitfinex-derivatives","BNBF0:USTF0",1761552196231,0.15038146,1158.5,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552196432,0.15038146,1158.5,1155.8,0.56484455]
["bitfinex-derivatives","BNBF0:USTF0",1761552196635,0.15038146,1158.5,1155.9,0.56484455]
["bitfinex-derivatives","BNBF0:USTF0",1761552196834,0.15038146,1158.5,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552197133,0.15038146,1158.5,1155.8,0.56484455]
["bitfinex-derivatives","BNBF0:USTF0",1761552197338,0.15038146,1158.5,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552197538,0.15038146,1158.5,1155.8,0.56495209]
["bitfinex-derivatives","BNBF0:USTF0",1761552197734,0.15038146,1158.5,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552197935,0.15038146,1158.5,1155.8,0.56495209]
["bitfinex-derivatives","BNBF0:USTF0",1761552198240,0.15038146,1158.5,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552199139,2.148398,1158.2,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552199535,2.148398,1158.1,1155.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1761552200542,2.148398,1158.1,1155.1,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552200842,2.148398,1158.1,1155.2,0.56543311]
["bitfinex-derivatives","BNBF0:USTF0",1761552201042,2.148398,1157.8,1155.3,0.56543311]
["bitfinex-derivatives","BNBF0:USTF0",1761552201239,2.148398,1157.8,1155.0,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552201240,2.148398,1157.8,1154.9,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552201442,2.148398,1157.8,1155.0,0.56562727]
["bitfinex-derivatives","BNBF0:USTF0",1761552201639,2.148398,1157.8,1155.1,0.56562727]
["bitfinex-derivatives","BNBF0:USTF0",1761552201844,2.148398,1157.8,1155.2,0.56562727]
["bitfinex-derivatives","BNBF0:USTF0",1761552202140,2.148398,1157.8,1154.9,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552202342,2.148398,1157.8,1155.0,0.56574052]
["bitfinex-derivatives","BNBF0:USTF0",1761552202540,2.148398,1157.8,1155.1,0.56574052]
["bitfinex-derivatives","BNBF0:USTF0",1761552202741,2.148398,1157.8,1155.2,0.56574052]
["bitfinex-derivatives","BNBF0:USTF0",1761552203047,2.148398,1157.8,1154.9,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552203347,2.148398,1157.7,1155.0,0.56582541]
["bitfinex-derivatives","BNBF0:USTF0",1761552203541,2.148398,1157.7,1155.1,0.56582541]
["bitfinex-derivatives","BNBF0:USTF0",1761552203742,2.148398,1157.7,1155.2,1.77982541]
["bitfinex-derivatives","BNBF0:USTF0",1761552203941,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552204145,2.148398,1157.7,1155.3,0.56590849]
["bitfinex-derivatives","BNBF0:USTF0",1761552204344,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552204639,2.148398,1157.7,1155.3,0.56591803]
["bitfinex-derivatives","BNBF0:USTF0",1761552204844,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552205042,2.148398,1157.7,1155.3,0.56591803]
["bitfinex-derivatives","BNBF0:USTF0",1761552205241,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552205743,2.148398,1157.7,1155.3,0.56602792]
["bitfinex-derivatives","BNBF0:USTF0",1761552205941,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552206245,2.148398,1157.7,1155.3,0.56602792]
["bitfinex-derivatives","BNBF0:USTF0",1761552206546,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552206941,2.148398,1157.7,1155.3,0.56615576]
["bitfinex-derivatives","BNBF0:USTF0",1761552207241,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552207546,2.148398,1157.7,1155.3,0.5663359]
["bitfinex-derivatives","BNBF0:USTF0",1761552207846,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552208349,2.148398,1157.7,1155.3,0.56653637]
["bitfinex-derivatives","BNBF0:USTF0",1761552208542,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552208739,2.148398,1157.7,1155.3,0.56652657]
["bitfinex-derivatives","BNBF0:USTF0",1761552208939,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552209140,2.148398,1157.7,1155.3,0.56652657]
["bitfinex-derivatives","BNBF0:USTF0",1761552209342,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552209542,2.148398,1157.7,1155.3,0.56661109]
["bitfinex-derivatives","BNBF0:USTF0",1761552209741,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552209939,2.148398,1157.7,1155.3,0.56661109]
["bitfinex-derivatives","BNBF0:USTF0",1761552210141,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552210343,2.148398,1157.7,1155.3,0.56670934]
["bitfinex-derivatives","BNBF0:USTF0",1761552210539,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552210746,2.148398,1157.7,1155.3,0.56669387]
["bitfinex-derivatives","BNBF0:USTF0",1761552210941,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552211142,2.148398,1157.6,1155.3,0.56669387]
["bitfinex-derivatives","BNBF0:USTF0",1761552211341,2.148398,1157.6,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552211546,2.148398,1157.6,1155.3,0.56671343]
["bitfinex-derivatives","BNBF0:USTF0",1761552211743,2.148398,1157.6,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552211946,2.148398,1157.6,1155.3,0.566723]
["bitfinex-derivatives","BNBF0:USTF0",1761552212246,2.148398,1157.6,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552212646,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552214246,2.148398,1157.2,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552215244,3.0077572,1157.6,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552215648,2.148398,1158.0,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552216646,2.148398,1158.1,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552217752,2.148398,1158.2,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552218847,2.29877946,1158.5,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552220247,2.148398,1157.5,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552220749,2.148398,1157.6,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552221647,2.148398,1157.6,1155.3,0.56567058]
["bitfinex-derivatives","BNBF0:USTF0",1761552221852,2.148398,1157.9,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552222048,2.148398,1157.9,1155.3,0.56565873]
["bitfinex-derivatives","BNBF0:USTF0",1761552222252,2.148398,1157.9,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552222453,2.148398,1157.9,1155.3,0.56563673]
["bitfinex-derivatives","BNBF0:USTF0",1761552222648,2.148398,1157.9,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552222852,2.148398,1157.9,1155.3,0.56563673]
["bitfinex-derivatives","BNBF0:USTF0",1761552223052,2.148398,1157.9,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552223353,2.148398,1157.9,1155.3,0.56557273]
["bitfinex-derivatives","BNBF0:USTF0",1761552223553,2.148398,1157.9,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552223747,2.148398,1157.9,1155.3,0.56560944]
["bitfinex-derivatives","BNBF0:USTF0",1761552223948,0.15038146,1158.5,1155.4,0.56560944]
["bitfinex-derivatives","BNBF0:USTF0",1761552224150,0.15038146,1158.5,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552224349,0.15038146,1158.5,1155.3,0.56559412]
["bitfinex-derivatives","BNBF0:USTF0",1761552224551,0.15038146,1158.5,1155.4,0.56559412]
["bitfinex-derivatives","BNBF0:USTF0",1761552224748,0.15038146,1158.5,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552224949,0.15038146,1158.5,1155.3,0.56561432]
["bitfinex-derivatives","BNBF0:USTF0",1761552225148,0.15038146,1158.5,1155.4,0.56561432]
["bitfinex-derivatives","BNBF0:USTF0",1761552225348,0.15038146,1158.5,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552225552,0.15038146,1158.5,1155.3,0.56560066]
["bitfinex-derivatives","BNBF0:USTF0",1761552225748,0.15038146,1158.5,1155.4,0.56560066]
["bitfinex-derivatives","BNBF0:USTF0",1761552225952,0.15038146,1158.5,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552226152,0.15038146,1158.5,1155.3,0.56559272]
["bitfinex-derivatives","BNBF0:USTF0",1761552226352,0.15038146,1158.5,1155.4,0.56559272]
["bitfinex-derivatives","BNBF0:USTF0",1761552226553,2.148398,1158.0,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552226848,2.148398,1158.0,1155.3,0.56556949]
["bitfinex-derivatives","BNBF0:USTF0",1761552227052,0.15038146,1158.5,1155.4,0.56556949]
["bitfinex-derivatives","BNBF0:USTF0",1761552227053,2.148398,1158.1,1155.4,0.56556949]
["bitfinex-derivatives","BNBF0:USTF0",1761552227253,2.148398,1158.1,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552227550,2.148398,1158.1,1155.3,0.56555891]
["bitfinex-derivatives","BNBF0:USTF0",1761552227748,2.148398,1158.1,1155.4,0.56555891]
["bitfinex-derivatives","BNBF0:USTF0",1761552227947,2.148398,1158.1,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552228150,2.148398,1158.1,1155.3,0.56555891]
["bitfinex-derivatives","BNBF0:USTF0",1761552228448,2.148398,1158.1,1155.4,0.56555891]
["bitfinex-derivatives","BNBF0:USTF0",1761552228649,0.15038146,1158.5,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552228650,2.148398,1157.8,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552228850,2.148398,1157.8,1155.3,0.56554327]
["bitfinex-derivatives","BNBF0:USTF0",1761552229053,2.148398,1158.2,1155.4,0.56554327]
["bitfinex-derivatives","BNBF0:USTF0",1761552229251,2.148398,1158.2,1155.5,0.56554327]
["bitfinex-derivatives","BNBF0:USTF0",1761552229449,2.148398,1158.2,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552229650,2.148398,1158.2,1155.3,0.56551522]
["bitfinex-derivatives","BNBF0:USTF0",1761552229852,2.148398,1158.2,1155.4,0.56551522]
["bitfinex-derivatives","BNBF0:USTF0",1761552230156,2.148398,1158.2,1155.5,0.56551522]
["bitfinex-derivatives","BNBF0:USTF0",1761552230356,2.148398,1158.2,1155.6,0.56551522]
["bitfinex-derivatives","BNBF0:USTF0",1761552230653,2.148398,1158.2,1155.2,1.85402306]
["bitfinex-derivatives","BNBF0:USTF0",1761552230856,2.148398,1158.2,1155.3,0.56553509]
["bitfinex-derivatives","BNBF0:USTF0",1761552231058,2.148398,1158.2,1155.4,0.56553509]
["bitfinex-derivatives","BNBF0:USTF0",1761552231257,2.148398,1157.9,1155.5,0.56553509]
["bitfinex-derivatives","BNBF0:USTF0",1761552231456,2.148398,1157.9,1155.2,1.85402306]
["bitfinex-derivatives","BNBF0:USTF0",1761552231656,2.148398,1157.9,1155.3,0.56555206]
["bitfinex-derivatives","BNBF0:USTF0",1761552231856,2.148398,1157.9,1155.4,0.56555206]
["bitfinex-derivatives","BNBF0:USTF0",1761552232054,2.148398,1157.9,1155.5,0.56555206]
["bitfinex-derivatives","BNBF0:USTF0",1761552232257,0.15038146,1158.5,1155.6,0.56555206]
["bitfinex-derivatives","BNBF0:USTF0",1761552232456,0.15038146,1158.5,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552232660,0.15038146,1158.5,1155.3,0.56556189]
["bitfinex-derivatives","BNBF0:USTF0",1761552232860,0.15038146,1158.5,1155.4,0.56556189]
["bitfinex-derivatives","BNBF0:USTF0",1761552233159,0.15038146,1158.5,1155.5,0.56556189]
["bitfinex-derivatives","BNBF0:USTF0",1761552233357,2.148398,1158.1,1155.6,0.56556189]
["bitfinex-derivatives","BNBF0:USTF0",1761552233561,2.148398,1158.1,1155.3,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552233758,2.148398,1158.1,1155.4,0.56554889]
["bitfinex-derivatives","BNBF0:USTF0",1761552233963,2.148398,1158.1,1155.5,0.56554889]
["bitfinex-derivatives","BNBF0:USTF0",1761552234262,2.148398,1158.1,1155.6,0.56554889]
["bitfinex-derivatives","BNBF0:USTF0",1761552234460,0.15038146,1158.5,1155.7,0.56554889]
["bitfinex-derivatives","BNBF0:USTF0",1761552234662,0.15038146,1158.5,1155.2,1.85402306]
["bitfinex-derivatives","BNBF0:USTF0",1761552234862,0.15038146,1158.5,1155.3,0.56555618]
["bitfinex-derivatives","BNBF0:USTF0",1761552235062,0.15038146,1158.5,1155.4,0.56555618]
["bitfinex-derivatives","BNBF0:USTF0",1761552235257,0.15038146,1158.5,1155.5,0.56555618]
["bitfinex-derivatives","BNBF0:USTF0",1761552235461,0.15038146,1158.5,1155.6,0.56555618]
["bitfinex-derivatives","BNBF0:USTF0",1761552235661,0.15038146,1158.5,1155.7,0.56555618]
["bitfinex-derivatives","BNBF0:USTF0",1761552235862,0.15038146,1158.5,1155.2,1.85402306]
["bitfinex-derivatives","BNBF0:USTF0",1761552236062,0.15038146,1158.5,1155.3,0.56555424]
["bitfinex-derivatives","BNBF0:USTF0",1761552236358,0.15038146,1158.5,1155.4,0.56555424]
["bitfinex-derivatives","BNBF0:USTF0",1761552236562,0.15038146,1158.5,1155.5,0.56555424]
["bitfinex-derivatives","BNBF0:USTF0",1761552236858,0.15038146,1158.5,1155.6,0.56555424]
["bitfinex-derivatives","BNBF0:USTF0",1761552237059,0.15038146,1158.5,1155.7,0.56555424]
["bitfinex-derivatives","BNBF0:USTF0",1761552237263,0.15038146,1158.5,1155.3,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552237564,0.15038146,1158.5,1155.4,0.56552272]
["bitfinex-derivatives","BNBF0:USTF0",1761552237860,0.15038146,1158.5,1155.5,0.56552272]
["bitfinex-derivatives","BNBF0:USTF0",1761552238062,2.148398,1158.1,1155.6,0.56552272]
["bitfinex-derivatives","BNBF0:USTF0",1761552238260,2.148398,1158.1,1155.7,0.56552272]
["bitfinex-derivatives","BNBF0:USTF0",1761552238467,0.15038146,1158.5,1155.8,0.56549522]
["bitfinex-derivatives","BNBF0:USTF0",1761552238764,0.15038146,1158.5,1155.3,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552238961,0.15038146,1158.5,1155.4,0.56549522]
["bitfinex-derivatives","BNBF0:USTF0",1761552239161,0.15038146,1158.5,1155.5,0.56549522]
["bitfinex-derivatives","BNBF0:USTF0",1761552239365,0.15038146,1158.5,1155.6,0.56549522]
["bitfinex-derivatives","BNBF0:USTF0",1761552239565,0.15038146,1158.5,1155.7,0.56549522]
["bitfinex-derivatives","BNBF0:USTF0",1761552239861,0.15038146,1158.5,1155.8,0.56549522]
["bitfinex-derivatives","BNBF0:USTF0",1761552240166,0.15038146,1158.5,1155.3,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552240363,0.15038146,1158.5,1155.4,0.56546335]
["bitfinex-derivatives","BNBF0:USTF0",1761552240566,0.15038146,1158.5,1155.5,0.56546335]
["bitfinex-derivatives","BNBF0:USTF0",1761552240765,0.15038146,1158.5,1155.6,0.56546335]
["bitfinex-derivatives","BNBF0:USTF0",1761552240966,0.15038146,1158.5,1155.7,0.56546335]
["bitfinex-derivatives","BNBF0:USTF0",1761552241265,0.15038146,1158.5,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552241266,0.15038146,1158.5,1155.8,0.56546335]
["bitfinex-derivatives","BNBF0:USTF0",1761552241467,0.15038146,1158.5,1155.2,1.85402306]
["bitfinex-derivatives","BNBF0:USTF0",1761552241764,0.15038146,1158.5,1155.3,0.56547894]
["bitfinex-derivatives","BNBF0:USTF0",1761552241966,0.15038146,1158.5,1155.4,0.56547894]
["bitfinex-derivatives","BNBF0:USTF0",1761552242166,0.15038146,1158.5,1155.5,0.56547894]
["bitfinex-derivatives","BNBF0:USTF0",1761552242367,0.15038146,1158.5,1155.6,0.56547894]
["bitfinex-derivatives","BNBF0:USTF0",1761552242568,0.15038146,1158.5,1155.7,0.56547894]
["bitfinex-derivatives","BNBF0:USTF0",1761552242764,0.15038146,1158.5,1155.8,0.56547894]
["bitfinex-derivatives","BNBF0:USTF0",1761552243065,0.15038146,1158.5,1155.2,1.85402306]
["bitfinex-derivatives","BNBF0:USTF0",1761552243267,0.15038146,1158.5,1155.3,0.56546692]
["bitfinex-derivatives","BNBF0:USTF0",1761552243468,0.15038146,1158.5,1155.4,0.56546692]
["bitfinex-derivatives","BNBF0:USTF0",1761552243767,0.15038146,1158.5,1155.5,0.56546692]
["bitfinex-derivatives","BNBF0:USTF0",1761552243968,0.15038146,1158.5,1155.6,0.56546692]
["bitfinex-derivatives","BNBF0:USTF0",1761552244168,0.15038146,1158.5,1155.7,0.56546692]
["bitfinex-derivatives","BNBF0:USTF0",1761552244370,0.15038146,1158.5,1155.2,1.85402306]
["bitfinex-derivatives","BNBF0:USTF0",1761552244666,0.15038146,1158.5,1155.3,0.56544775]
["bitfinex-derivatives","BNBF0:USTF0",1761552244965,0.15038146,1158.5,1155.4,0.56544775]
["bitfinex-derivatives","BNBF0:USTF0",1761552245165,0.15038146,1158.5,1155.5,0.56544775]
["bitfinex-derivatives","BNBF0:USTF0",1761552245468,0.15038146,1158.5,1155.6,0.56544775]
["bitfinex-derivatives","BNBF0:USTF0",1761552245667,0.15038146,1158.5,1155.7,0.56544775]
["bitfinex-derivatives","BNBF0:USTF0",1761552245867,0.15038146,1158.5,1155.2,1.85402306]
["bitfinex-derivatives","BNBF0:USTF0",1761552246068,0.15038146,1158.5,1155.3,0.56547806]
["bitfinex-derivatives","BNBF0:USTF0",1761552246267,0.15038146,1158.5,1155.4,0.56547806]
["bitfinex-derivatives","BNBF0:USTF0",1761552246471,0.15038146,1158.5,1155.5,0.56547806]
["bitfinex-derivatives","BNBF0:USTF0",1761552246665,0.15038146,1158.5,1155.2,1.85402306]
["bitfinex-derivatives","BNBF0:USTF0",1761552246867,2.148398,1157.8,1155.3,0.56564338]
["bitfinex-derivatives","BNBF0:USTF0",1761552247168,2.148398,1157.8,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552247469,3.0077572,1158.1,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552247470,2.148398,1157.7,1155.3,0.56573468]
["bitfinex-derivatives","BNBF0:USTF0",1761552247670,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552247871,2.148398,1157.7,1155.3,0.56572835]
["bitfinex-derivatives","BNBF0:USTF0",1761552248067,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552248271,5.1561552,1158.1,1155.3,0.56365]
["bitfinex-derivatives","BNBF0:USTF0",1761552248471,5.1561552,1158.1,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552248669,5.1561552,1158.1,1155.3,0.56373107]
["bitfinex-derivatives","BNBF0:USTF0",1761552248971,2.148398,1158.0,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552249471,2.148398,1157.9,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552250372,3.0077572,1158.4,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552250373,2.148398,1157.6,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552253376,2.148398,1157.7,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552254577,2.148398,1157.8,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552258084,2.148398,1158.1,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552259586,2.148398,1158.2,1155.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1761552260786,2.148398,1158.2,1154.5,0.1505454]
["bitfinex-derivatives","BNBF0:USTF0",1761552260986,2.148398,1158.2,1154.6,0.56468167]
["bitfinex-derivatives","BNBF0:USTF0",1761552261186,2.148398,1158.3,1154.7,0.56468167]
["bitfinex-derivatives","BNBF0:USTF0",1761552261385,2.148398,1158.3,1154.8,0.56468167]
["bitfinex-derivatives","BNBF0:USTF0",1761552261580,2.148398,1158.3,1154.9,0.56468167]
["bitfinex-derivatives","BNBF0:USTF0",1761552261782,2.148398,1158.3,1155.0,0.56468167]
["bitfinex-derivatives","BNBF0:USTF0",1761552262080,2.148398,1158.3,1155.1,0.56468167]
["bitfinex-derivatives","BNBF0:USTF0",1761552262384,2.148398,1158.3,1154.5,0.79056846]
["bitfinex-derivatives","BNBF0:USTF0",1761552262585,2.148398,1158.3,1154.6,0.56454154]
["bitfinex-derivatives","BNBF0:USTF0",1761552262882,2.148398,1158.4,1154.7,0.56454154]
["bitfinex-derivatives","BNBF0:USTF0",1761552263084,2.148398,1158.4,1154.8,0.56454154]
["bitfinex-derivatives","BNBF0:USTF0",1761552263282,2.148398,1158.4,1154.9,0.56454154]
["bitfinex-derivatives","BNBF0:USTF0",1761552263486,2.148398,1158.4,1155.0,0.56454154]
["bitfinex-derivatives","BNBF0:USTF0",1761552263682,2.148398,1158.4,1155.1,0.56454154]
["bitfinex-derivatives","BNBF0:USTF0",1761552263883,2.148398,1157.7,1154.7,0.64002306]
["bitfinex-derivatives","BNBF0:USTF0",1761552264083,2.148398,1157.7,1154.8,1.99745353]
["bitfinex-derivatives","BNBF0:USTF0",1761552264287,2.148398,1157.7,1154.9,0.56445353]
["bitfinex-derivatives","BNBF0:USTF0",1761552264488,2.148398,1157.8,1155.0,0.56445353]
["bitfinex-derivatives","BNBF0:USTF0",1761552264687,2.148398,1157.8,1155.1,0.56445353]
["bitfinex-derivatives","BNBF0:USTF0",1761552264888,2.148398,1157.8,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552265086,2.148398,1157.8,1154.9,0.56443561]
["bitfinex-derivatives","BNBF0:USTF0",1761552265388,2.148398,1157.9,1155.0,0.56443561]
["bitfinex-derivatives","BNBF0:USTF0",1761552265688,2.148398,1157.9,1155.1,0.56443561]
["bitfinex-derivatives","BNBF0:USTF0",1761552265888,2.148398,1157.9,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552266089,2.148398,1157.9,1154.9,0.56441519]
["bitfinex-derivatives","BNBF0:USTF0",1761552266390,2.148398,1157.9,1155.0,0.56441519]
["bitfinex-derivatives","BNBF0:USTF0",1761552266588,2.148398,1157.9,1155.1,0.56441519]
["bitfinex-derivatives","BNBF0:USTF0",1761552266787,2.148398,1157.9,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552266991,2.148398,1157.6,1154.9,0.56439528]
["bitfinex-derivatives","BNBF0:USTF0",1761552267186,2.148398,1157.6,1155.0,0.56439528]
["bitfinex-derivatives","BNBF0:USTF0",1761552267488,2.148398,1157.6,1155.1,0.56439528]
["bitfinex-derivatives","BNBF0:USTF0",1761552267687,2.148398,1157.6,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552267886,2.148398,1157.6,1154.9,0.56437632]
["bitfinex-derivatives","BNBF0:USTF0",1761552268092,2.148398,1157.6,1155.0,0.56437632]
["bitfinex-derivatives","BNBF0:USTF0",1761552268391,2.148398,1157.6,1155.1,0.56437632]
["bitfinex-derivatives","BNBF0:USTF0",1761552268696,2.148398,1157.6,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552268892,2.148398,1157.6,1154.9,0.56435794]
["bitfinex-derivatives","BNBF0:USTF0",1761552269090,2.148398,1157.6,1155.0,0.56435794]
["bitfinex-derivatives","BNBF0:USTF0",1761552269294,2.148398,1157.6,1155.1,0.56435794]
["bitfinex-derivatives","BNBF0:USTF0",1761552269494,2.148398,1157.6,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552269695,2.148398,1157.6,1154.9,0.56434013]
["bitfinex-derivatives","BNBF0:USTF0",1761552269994,2.148398,1157.6,1155.0,0.56434013]
["bitfinex-derivatives","BNBF0:USTF0",1761552270191,2.148398,1157.6,1155.1,0.56434013]
["bitfinex-derivatives","BNBF0:USTF0",1761552270390,2.148398,1157.6,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552270690,2.148398,1157.6,1154.9,0.56432289]
["bitfinex-derivatives","BNBF0:USTF0",1761552270890,2.148398,1157.6,1155.0,0.56432289]
["bitfinex-derivatives","BNBF0:USTF0",1761552271094,2.148398,1157.6,1155.1,0.56432289]
["bitfinex-derivatives","BNBF0:USTF0",1761552271293,2.148398,1157.6,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552271492,2.148398,1157.6,1154.9,0.56430619]
["bitfinex-derivatives","BNBF0:USTF0",1761552271691,2.148398,1157.6,1155.0,0.56430619]
["bitfinex-derivatives","BNBF0:USTF0",1761552271995,2.148398,1157.6,1155.1,0.56430619]
["bitfinex-derivatives","BNBF0:USTF0",1761552272193,2.148398,1157.6,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552272396,2.148398,1157.6,1154.9,0.5643253]
["bitfinex-derivatives","BNBF0:USTF0",1761552272597,2.148398,1157.6,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552272794,2.148398,1158.3,1154.9,0.56433012]
["bitfinex-derivatives","BNBF0:USTF0",1761552272998,2.148398,1158.3,1155.0,0.56433012]
["bitfinex-derivatives","BNBF0:USTF0",1761552273198,2.148398,1158.3,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552273494,2.148398,1158.3,1154.9,0.56432784]
["bitfinex-derivatives","BNBF0:USTF0",1761552273694,2.148398,1158.2,1155.0,0.56432784]
["bitfinex-derivatives","BNBF0:USTF0",1761552273895,2.148398,1158.2,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552274094,2.148398,1158.2,1154.9,0.56432031]
["bitfinex-derivatives","BNBF0:USTF0",1761552274299,2.148398,1157.8,1155.0,0.56432031]
["bitfinex-derivatives","BNBF0:USTF0",1761552274496,2.148398,1157.8,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552274696,2.148398,1157.8,1154.9,0.56430612]
["bitfinex-derivatives","BNBF0:USTF0",1761552274900,2.148398,1157.5,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552275098,2.148398,1157.5,1154.9,0.5643148]
["bitfinex-derivatives","BNBF0:USTF0",1761552275296,2.148398,1157.5,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552275498,2.148398,1157.5,1154.9,0.56431306]
["bitfinex-derivatives","BNBF0:USTF0",1761552275697,2.148398,1157.5,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552275896,2.148398,1157.5,1154.9,0.56431306]
["bitfinex-derivatives","BNBF0:USTF0",1761552276097,2.148398,1157.5,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552276297,2.148398,1157.5,1154.9,0.56431306]
["bitfinex-derivatives","BNBF0:USTF0",1761552276502,2.148398,1157.5,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552276802,2.148398,1157.5,1154.9,0.56431132]
["bitfinex-derivatives","BNBF0:USTF0",1761552277001,2.148398,1157.5,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552277199,2.148398,1157.5,1154.9,0.56431132]
["bitfinex-derivatives","BNBF0:USTF0",1761552277500,2.148398,1157.5,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552277698,2.148398,1157.5,1154.9,0.5643135]
["bitfinex-derivatives","BNBF0:USTF0",1761552277900,2.148398,1157.5,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552278106,2.148398,1157.5,1154.9,0.56431828]
["bitfinex-derivatives","BNBF0:USTF0",1761552278305,2.148398,1157.5,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552278504,2.148398,1157.5,1154.9,0.56417726]
["bitfinex-derivatives","BNBF0:USTF0",1761552278705,2.148398,1157.5,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552279104,3.0077572,1157.9,1154.9,0.56422108]
["bitfinex-derivatives","BNBF0:USTF0",1761552279105,2.148398,1157.9,1154.9,0.56422108]
["bitfinex-derivatives","BNBF0:USTF0",1761552279303,2.148398,1157.9,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552279603,2.148398,1158.0,1154.9,0.56417328]
["bitfinex-derivatives","BNBF0:USTF0",1761552279803,2.148398,1158.0,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552280002,2.148398,1158.0,1154.9,0.564174]
["bitfinex-derivatives","BNBF0:USTF0",1761552280205,2.148398,1158.0,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552280403,2.148398,1158.0,1154.9,0.56409869]
["bitfinex-derivatives","BNBF0:USTF0",1761552280603,2.148398,1158.0,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552280804,2.148398,1158.0,1154.9,0.56409558]
["bitfinex-derivatives","BNBF0:USTF0",1761552281002,2.148398,1158.0,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552281203,2.148398,1158.0,1154.9,0.56409483]
["bitfinex-derivatives","BNBF0:USTF0",1761552281404,2.148398,1158.0,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552281607,2.148398,1158.0,1154.9,0.56401361]
["bitfinex-derivatives","BNBF0:USTF0",1761552281902,2.148398,1158.0,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552282101,2.148398,1158.0,1154.9,0.56401543]
["bitfinex-derivatives","BNBF0:USTF0",1761552282307,2.148398,1158.0,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552282503,2.148398,1158.0,1154.9,0.56393537]
["bitfinex-derivatives","BNBF0:USTF0",1761552282702,2.148398,1158.1,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552282906,2.148398,1158.1,1154.9,0.56393573]
["bitfinex-derivatives","BNBF0:USTF0",1761552283106,2.148398,1158.1,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552283307,2.148398,1158.1,1154.9,0.56393706]
["bitfinex-derivatives","BNBF0:USTF0",1761552283504,2.148398,1158.1,1155.0,0.56384123]
["bitfinex-derivatives","BNBF0:USTF0",1761552283702,2.148398,1158.4,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552283908,2.148398,1158.4,1154.9,0.56383515]
["bitfinex-derivatives","BNBF0:USTF0",1761552284108,2.148398,1158.2,1155.0,0.56383515]
["bitfinex-derivatives","BNBF0:USTF0",1761552284309,2.148398,1158.2,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552284505,2.148398,1158.2,1154.9,0.56379217]
["bitfinex-derivatives","BNBF0:USTF0",1761552284709,2.148398,1158.2,1155.0,0.56379217]
["bitfinex-derivatives","BNBF0:USTF0",1761552284909,2.148398,1158.2,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552285109,2.148398,1158.2,1154.9,0.56379289]
["bitfinex-derivatives","BNBF0:USTF0",1761552285409,2.148398,1158.2,1155.0,0.56379289]
["bitfinex-derivatives","BNBF0:USTF0",1761552285706,2.148398,1158.3,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552285906,2.148398,1158.3,1154.9,0.56375214]
["bitfinex-derivatives","BNBF0:USTF0",1761552286109,2.148398,1158.3,1155.0,0.56375214]
["bitfinex-derivatives","BNBF0:USTF0",1761552286409,2.148398,1158.4,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552286609,2.148398,1158.4,1154.9,0.56371531]
["bitfinex-derivatives","BNBF0:USTF0",1761552286806,0.15038146,1158.5,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552286807,2.29877946,1158.5,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552287407,2.148398,1158.4,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552287911,2.148398,1158.3,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552291913,2.148398,1157.6,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552294111,2.148398,1157.8,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552294614,2.148398,1157.7,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552295111,2.148398,1157.8,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552297714,2.148398,1157.7,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552298218,2.148398,1157.8,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552299216,2.148398,1158.0,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552300216,2.148398,1158.2,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552301220,2.148398,1158.2,1154.9,0.56442046]
["bitfinex-derivatives","BNBF0:USTF0",1761552301416,2.148398,1158.2,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552301619,2.148398,1158.2,1154.9,0.56460375]
["bitfinex-derivatives","BNBF0:USTF0",1761552301815,2.148398,1158.2,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552302019,2.148398,1158.0,1154.9,0.56460375]
["bitfinex-derivatives","BNBF0:USTF0",1761552302220,2.148398,1158.0,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552302420,2.148398,1158.0,1154.9,0.5648073]
["bitfinex-derivatives","BNBF0:USTF0",1761552302720,2.148398,1158.0,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552302916,2.148398,1158.0,1154.9,0.5648073]
["bitfinex-derivatives","BNBF0:USTF0",1761552303121,2.148398,1158.0,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552303418,2.148398,1158.0,1154.9,0.56481331]
["bitfinex-derivatives","BNBF0:USTF0",1761552303621,2.148398,1158.0,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552303918,2.148398,1157.9,1154.9,0.56504944]
["bitfinex-derivatives","BNBF0:USTF0",1761552304118,2.148398,1157.9,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552304422,2.148398,1157.7,1154.9,0.56505552]
["bitfinex-derivatives","BNBF0:USTF0",1761552304621,2.148398,1157.7,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552304925,2.148398,1157.7,1154.9,0.56532799]
["bitfinex-derivatives","BNBF0:USTF0",1761552305120,2.148398,1157.7,1155.0,0.56533935]
["bitfinex-derivatives","BNBF0:USTF0",1761552305321,2.148398,1158.1,1155.1,0.56560251]
["bitfinex-derivatives","BNBF0:USTF0",1761552305521,2.148398,1158.1,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552305720,2.148398,1158.1,1154.9,0.56560214]
["bitfinex-derivatives","BNBF0:USTF0",1761552305918,2.148398,1158.1,1155.0,0.56560214]
["bitfinex-derivatives","BNBF0:USTF0",1761552306122,2.148398,1158.1,1155.1,0.56560214]
["bitfinex-derivatives","BNBF0:USTF0",1761552306319,2.148398,1158.1,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552306523,2.148398,1158.0,1154.9,0.56601318]
["bitfinex-derivatives","BNBF0:USTF0",1761552306818,2.148398,1158.0,1155.0,0.56601318]
["bitfinex-derivatives","BNBF0:USTF0",1761552307022,2.148398,1158.1,1155.1,0.56601318]
["bitfinex-derivatives","BNBF0:USTF0",1761552307220,2.148398,1158.1,1155.2,0.56601318]
["bitfinex-derivatives","BNBF0:USTF0",1761552307424,2.148398,1158.1,1154.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1761552307622,2.148398,1158.1,1154.9,0.56611234]
["bitfinex-derivatives","BNBF0:USTF0",1761552307823,2.148398,1158.1,1155.0,0.56611234]
["bitfinex-derivatives","BNBF0:USTF0",1761552308020,2.148398,1157.8,1155.1,0.56611234]
["bitfinex-derivatives","BNBF0:USTF0",1761552308223,3.0077572,1157.9,1155.2,0.56611234]
["bitfinex-derivatives","BNBF0:USTF0",1761552308519,2.148398,1158.4,1155.3,0.56611234]
["bitfinex-derivatives","BNBF0:USTF0",1761552308719,2.148398,1158.4,1155.4,0.56611234]
["bitfinex-derivatives","BNBF0:USTF0",1761552308924,0.15038146,1158.5,1155.5,0.56611234]
["bitfinex-derivatives","BNBF0:USTF0",1761552309126,0.15038146,1158.5,1155.6,0.56611234]
["bitfinex-derivatives","BNBF0:USTF0",1761552309322,0.15038146,1158.5,1155.7,0.56611234]
["bitfinex-derivatives","BNBF0:USTF0",1761552309522,0.15038146,1158.5,1155.8,0.57647082]
["bitfinex-derivatives","BNBF0:USTF0",1761552309721,0.15038146,1158.5,1155.2,0.6445374]
["bitfinex-derivatives","BNBF0:USTF0",1761552310026,0.15038146,1158.5,1155.3,0.57647082]
["bitfinex-derivatives","BNBF0:USTF0",1761552310225,0.15038146,1158.5,1155.4,0.57647082]
["bitfinex-derivatives","BNBF0:USTF0",1761552310425,0.15038146,1158.5,1155.5,0.57647082]
["bitfinex-derivatives","BNBF0:USTF0",1761552310625,0.15038146,1158.5,1155.6,0.57647082]
["bitfinex-derivatives","BNBF0:USTF0",1761552310926,0.15038146,1158.5,1155.7,0.57647082]
["bitfinex-derivatives","BNBF0:USTF0",1761552311221,0.15038146,1158.5,1154.7,1.2870031]
["bitfinex-derivatives","BNBF0:USTF0",1761552311222,0.15038146,1158.5,1155.8,0.57647082]
["bitfinex-derivatives","BNBF0:USTF0",1761552311426,0.15038146,1158.5,1155.9,0.57647082]
["bitfinex-derivatives","BNBF0:USTF0",1761552311627,0.15038146,1158.5,1155.3,0.6445374]
["bitfinex-derivatives","BNBF0:USTF0",1761552311926,0.15038146,1158.5,1155.4,0.57307976]
["bitfinex-derivatives","BNBF0:USTF0",1761552312125,0.15038146,1158.5,1155.5,0.57307976]
["bitfinex-derivatives","BNBF0:USTF0",1761552312325,0.15038146,1158.5,1155.6,0.57307976]
["bitfinex-derivatives","BNBF0:USTF0",1761552312524,0.15038146,1158.5,1155.7,0.57307976]
["bitfinex-derivatives","BNBF0:USTF0",1761552312724,0.15038146,1158.5,1155.8,0.57307976]
["bitfinex-derivatives","BNBF0:USTF0",1761552312926,0.15038146,1158.5,1155.9,0.57307976]
["bitfinex-derivatives","BNBF0:USTF0",1761552313222,0.15038146,1158.5,1155.3,0.6445374]
["bitfinex-derivatives","BNBF0:USTF0",1761552313427,0.15038146,1158.5,1155.4,0.57249179]
["bitfinex-derivatives","BNBF0:USTF0",1761552313628,0.15038146,1158.5,1155.5,0.57249179]
["bitfinex-derivatives","BNBF0:USTF0",1761552313829,0.15038146,1158.5,1155.6,0.57249179]
["bitfinex-derivatives","BNBF0:USTF0",1761552314025,0.15038146,1158.5,1155.7,0.57249179]
["bitfinex-derivatives","BNBF0:USTF0",1761552314224,0.15038146,1158.5,1155.8,0.57249179]
["bitfinex-derivatives","BNBF0:USTF0",1761552314425,0.15038146,1158.5,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552320133,2.148398,1158.3,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552321736,2.148398,1158.2,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552322139,2.148398,1158.1,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552322839,2.148398,1158.2,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552323440,2.148398,1158.1,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552324340,5.1561552,1158.4,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552324741,3.0077572,1158.4,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552324937,2.29877946,1158.5,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552327943,0.15038146,1158.5,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552329446,2.29877946,1158.5,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552329745,2.29877946,1158.5,1155.9,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761552330543,2.148398,1158.1,1155.9,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761552330947,2.148398,1158.0,1155.9,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761552331243,2.148398,1158.1,1155.9,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761552332645,2.148398,1157.9,1155.9,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761552336249,2.148398,1157.8,1155.9,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761552336750,2.148398,1157.9,1155.9,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761552337350,2.148398,1157.8,1155.9,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761552337845,2.148398,1157.9,1155.9,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761552339352,2.148398,1158.2,1155.9,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761552340754,2.148398,1158.2,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552340951,2.148398,1158.1,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552341451,2.148398,1157.5,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552341958,2.148398,1157.6,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552342959,2.148398,1157.9,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552344858,2.148398,1157.9,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552345158,2.148398,1157.8,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552346666,3.0077572,1158.3,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552346864,0.15038146,1158.5,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552347867,2.29877946,1158.5,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552348866,2.148398,1158.4,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552349166,0.15038146,1158.5,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552350767,2.148398,1158.4,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552351871,2.148398,1158.3,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552352967,2.148398,1158.4,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552354069,2.148398,1157.6,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552354970,2.148398,1157.7,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552356569,2.148398,1157.8,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552358474,2.148398,1158.1,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552361172,2.148398,1158.2,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552361678,2.148398,1158.3,1155.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761552361879,2.148398,1158.3,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552362180,2.148398,1158.0,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552362676,2.148398,1157.6,1155.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761552364378,2.148398,1157.6,1155.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552365283,2.148398,1157.5,1155.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552366881,2.148398,1157.6,1155.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552371586,3.0077572,1158.0,1155.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552371791,2.29877946,1158.5,1155.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552372090,2.29877946,1158.5,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552372993,2.148398,1158.4,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552376791,2.148398,1157.4,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552377296,2.148398,1157.5,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552378689,2.148398,1157.4,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552379389,2.148398,1157.5,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552379897,2.148398,1157.6,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552380294,2.148398,1157.5,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552380797,2.148398,1157.4,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552381898,2.148398,1157.5,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552382995,2.148398,1157.9,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552383999,2.148398,1158.1,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552384599,2.148398,1158.0,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552387498,2.148398,1157.8,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552388099,2.148398,1157.6,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552388702,2.148398,1158.1,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552389196,2.148398,1158.0,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552389598,2.148398,1157.6,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552390298,2.148398,1157.5,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552390798,2.148398,1157.7,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552391197,2.148398,1157.8,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552391700,2.148398,1157.9,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552392299,0.1505174,1157.5,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552393603,3.0077572,1157.3,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552393801,2.148398,1156.9,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552394806,2.148398,1157.0,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552395306,2.148398,1157.1,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552396107,2.148398,1157.3,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552397209,2.148398,1157.4,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552397610,2.148398,1157.5,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552398006,0.15048681,1157.9,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552402314,2.148398,1157.8,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552402609,2.148398,1157.8,1156.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1761552405015,2.148398,1157.8,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552409018,2.148398,1157.6,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552409420,2.148398,1157.7,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552410419,2.148398,1157.5,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552413321,2.148398,1157.4,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552414220,2.148398,1157.5,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552414721,2.148398,1157.6,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552415218,3.0077572,1157.8,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552415418,0.15048681,1157.9,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552418322,2.29888481,1157.9,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552419424,0.15048681,1157.9,1156.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1761552422626,0.15048681,1157.9,1156.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1761552423526,2.148398,1157.7,1156.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1761552424024,0.15048681,1157.9,1156.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1761552426130,2.29888481,1157.9,1156.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1761552426728,0.15048681,1157.9,1156.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1761552427231,2.29888481,1157.9,1156.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1761552427730,0.15048681,1157.9,1156.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1761552428733,2.148398,1157.7,1156.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1761552429735,2.148398,1157.3,1156.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1761552430936,2.148398,1157.4,1156.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1761552431233,3.0077572,1157.7,1156.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1761552432133,0.15048681,1157.9,1156.2,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1761552435838,0.15048681,1157.9,1156.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761552436941,2.29888481,1157.9,1156.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761552441144,2.148398,1157.7,1156.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761552441745,2.148398,1157.6,1156.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761552443246,2.148398,1157.7,1156.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761552444346,2.148398,1157.6,1156.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761552444843,2.148398,1157.7,1156.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761552445446,2.148398,1157.7,1156.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761552446349,2.29888481,1157.9,1156.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761552447550,2.148398,1157.8,1156.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761552448049,0.15048681,1157.9,1156.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761552448448,2.29888481,1157.9,1156.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761552450150,0.15048681,1157.9,1156.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761552451552,2.29888481,1157.9,1156.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761552452146,0.15048681,1157.9,1156.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761552453650,2.29888481,1157.9,1156.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761552454652,2.148398,1157.8,1156.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761552457351,2.148398,1157.3,1156.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761552457852,2.148398,1157.4,1156.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761552458956,2.148398,1157.5,1156.4,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761552459554,2.148398,1157.5,1156.5,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761552462052,2.148398,1157.2,1156.5,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1761552462457,2.148398,1157.2,1156.5,0.3466573]
["bitfinex-derivatives","BNBF0:USTF0",1761552463057,2.148398,1157.1,1156.5,0.3466573]
["bitfinex-derivatives","BNBF0:USTF0",1761552463557,2.148398,1157.2,1156.5,0.3466573]
["bitfinex-derivatives","BNBF0:USTF0",1761552466758,2.148398,1157.0,1156.5,0.3466573]
["bitfinex-derivatives","BNBF0:USTF0",1761552467255,2.148398,1157.1,1156.5,0.3466573]
["bitfinex-derivatives","BNBF0:USTF0",1761552468856,2.148398,1157.4,1156.5,0.3466573]
["bitfinex-derivatives","BNBF0:USTF0",1761552469256,5.1561552,1157.5,1156.5,0.3466573]
["bitfinex-derivatives","BNBF0:USTF0",1761552469460,2.148398,1157.5,1156.5,0.3466573]
["bitfinex-derivatives","BNBF0:USTF0",1761552470358,2.148398,1157.4,1156.5,0.3466573]
["bitfinex-derivatives","BNBF0:USTF0",1761552476060,2.148398,1157.0,1156.5,0.08097232]
["bitfinex-derivatives","BNBF0:USTF0",1761552477661,3.0077572,1157.4,1156.5,0.08097232]
["bitfinex-derivatives","BNBF0:USTF0",1761552477860,2.29888481,1157.9,1156.5,0.08097232]
["bitfinex-derivatives","BNBF0:USTF0",1761552480869,2.148398,1157.0,1156.5,0.08097232]
["bitfinex-derivatives","BNBF0:USTF0",1761552481270,2.148398,1157.8,1156.5,0.08097232]
["bitfinex-derivatives","BNBF0:USTF0",1761552482370,2.148398,1157.7,1156.5,0.08097232]
["bitfinex-derivatives","BNBF0:USTF0",1761552482870,2.148398,1157.6,1156.5,0.08097232]
["bitfinex-derivatives","BNBF0:USTF0",1761552483074,2.148398,1157.5,1156.5,0.08097232]
["bitfinex-derivatives","BNBF0:USTF0",1761552483575,2.148398,1157.3,1156.5,0.08097232]
["bitfinex-derivatives","BNBF0:USTF0",1761552484576,2.148398,1157.4,1156.1,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1761552486873,5.30664201,1157.9,1156.1,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1761552487276,2.148398,1157.8,1156.1,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1761552487878,0.15048681,1157.9,1156.1,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1761552488774,2.148398,1157.8,1156.1,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1761552489180,2.148398,1157.8,1156.2,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1761552489380,2.148398,1157.7,1156.2,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1761552491880,2.148398,1157.3,1156.2,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1761552496077,2.148398,1157.3,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552498680,2.148398,1157.6,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552499876,2.148398,1157.7,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552502886,0.15048681,1157.9,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552502887,2.148398,1157.6,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552503887,2.148398,1157.8,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552508597,2.148398,1157.6,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552509196,2.148398,1157.8,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552510398,2.148398,1157.7,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552511293,2.29888481,1157.9,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552511893,2.148398,1157.7,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552512797,2.148398,1157.6,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552513298,2.148398,1157.5,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552515903,2.148398,1157.6,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552517103,2.148398,1157.5,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552517499,2.148398,1157.4,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552520702,2.148398,1157.5,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552521106,2.148398,1157.4,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552521605,2.148398,1157.5,1156.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761552522102,2.148398,1157.5,1156.4,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1761552522304,2.148398,1157.2,1156.4,0.04619866]
["bitfinex-derivatives","BNBF0:USTF0",1761552523305,2.148398,1157.5,1156.4,0.04619866]
["bitfinex-derivatives","BNBF0:USTF0",1761552528512,2.148398,1157.7,1156.4,0.04619866]
["bitfinex-derivatives","BNBF0:USTF0",1761552530010,2.148398,1157.2,1156.4,0.04619866]
["bitfinex-derivatives","BNBF0:USTF0",1761552530514,2.148398,1157.1,1156.4,0.04619866]
["bitfinex-derivatives","BNBF0:USTF0",1761552531009,2.148398,1156.8,1156.4,0.04619866]
["bitfinex-derivatives","BNBF0:USTF0",1761552531213,2.148398,1156.8,1156.4,0.01055307]
["bitfinex-derivatives","BNBF0:USTF0",1761552531612,2.148398,1157.0,1156.4,0.01055307]
["bitfinex-derivatives","BNBF0:USTF0",1761552532314,2.148398,1157.0,1156.3,0.26583263]
["bitfinex-derivatives","BNBF0:USTF0",1761552535818,3.0077572,1157.4,1156.3,0.26583263]
["bitfinex-derivatives","BNBF0:USTF0",1761552536315,2.148398,1157.3,1156.3,0.26583263]
["bitfinex-derivatives","BNBF0:USTF0",1761552536814,2.148398,1157.0,1156.3,0.26583263]
["bitfinex-derivatives","BNBF0:USTF0",1761552537417,2.148398,1157.1,1156.3,0.26583263]
["bitfinex-derivatives","BNBF0:USTF0",1761552537820,2.148398,1156.6,1156.3,0.26583263]
["bitfinex-derivatives","BNBF0:USTF0",1761552539122,2.148398,1156.6,1156.3,0.05477924]
["bitfinex-derivatives","BNBF0:USTF0",1761552540418,2.148398,1157.2,1156.3,0.05477924]
["bitfinex-derivatives","BNBF0:USTF0",1761552542123,2.148398,1157.3,1156.3,0.05477924]
["bitfinex-derivatives","BNBF0:USTF0",1761552542324,2.148398,1157.3,1156.3,0.01155628]
["bitfinex-derivatives","BNBF0:USTF0",1761552543024,2.148398,1157.4,1156.3,0.01155628]
["bitfinex-derivatives","BNBF0:USTF0",1761552543524,2.148398,1157.3,1156.3,0.01155628]
["bitfinex-derivatives","BNBF0:USTF0",1761552544520,0.15048681,1157.9,1156.3,0.01155628]
["bitfinex-derivatives","BNBF0:USTF0",1761552545824,2.148398,1157.7,1156.3,0.01155628]
["bitfinex-derivatives","BNBF0:USTF0",1761552547423,2.148398,1157.5,1156.3,0.01155628]
["bitfinex-derivatives","BNBF0:USTF0",1761552547826,2.148398,1157.6,1156.3,0.01155628]
["bitfinex-derivatives","BNBF0:USTF0",1761552548423,2.148398,1157.4,1156.3,0.01155628]
["bitfinex-derivatives","BNBF0:USTF0",1761552548827,2.148398,1156.7,1156.3,0.00243093]
["bitfinex-derivatives","BNBF0:USTF0",1761552550722,4.2967961,1157.8,1156.3,0.00243093]
["bitfinex-derivatives","BNBF0:USTF0",1761552550723,2.148398,1156.8,1156.3,0.00243093]
["bitfinex-derivatives","BNBF0:USTF0",1761552551128,2.148398,1156.8,1153.9,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552551325,2.148398,1156.8,1154.0,0.56250068]
["bitfinex-derivatives","BNBF0:USTF0",1761552551625,2.148398,1156.8,1154.1,0.56250068]
["bitfinex-derivatives","BNBF0:USTF0",1761552551824,2.148398,1156.8,1154.2,0.56250068]
["bitfinex-derivatives","BNBF0:USTF0",1761552552029,2.148398,1156.8,1154.3,0.56250068]
["bitfinex-derivatives","BNBF0:USTF0",1761552552330,2.148398,1156.9,1153.9,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552552528,2.148398,1156.9,1154.0,0.56240479]
["bitfinex-derivatives","BNBF0:USTF0",1761552552726,2.148398,1156.9,1154.1,0.56240479]
["bitfinex-derivatives","BNBF0:USTF0",1761552553029,2.148398,1156.9,1154.2,0.56240479]
["bitfinex-derivatives","BNBF0:USTF0",1761552553228,2.148398,1156.9,1154.3,0.56240479]
["bitfinex-derivatives","BNBF0:USTF0",1761552553530,2.148398,1156.7,1153.9,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552553826,2.148398,1156.7,1154.0,0.56232279]
["bitfinex-derivatives","BNBF0:USTF0",1761552554026,2.148398,1156.7,1154.1,0.56232279]
["bitfinex-derivatives","BNBF0:USTF0",1761552554330,2.148398,1156.7,1154.2,0.56232279]
["bitfinex-derivatives","BNBF0:USTF0",1761552554529,2.148398,1156.7,1153.9,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552554530,2.148398,1156.7,1154.3,0.56232279]
["bitfinex-derivatives","BNBF0:USTF0",1761552554730,2.148398,1156.7,1153.9,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552554926,2.148398,1156.7,1154.0,0.56225082]
["bitfinex-derivatives","BNBF0:USTF0",1761552555126,2.148398,1156.7,1154.1,1.74325082]
["bitfinex-derivatives","BNBF0:USTF0",1761552555331,2.148398,1156.7,1154.2,0.56225082]
["bitfinex-derivatives","BNBF0:USTF0",1761552555632,2.148398,1156.6,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552555832,2.148398,1156.6,1154.2,0.56218929]
["bitfinex-derivatives","BNBF0:USTF0",1761552556030,2.148398,1156.6,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552556233,2.148398,1156.6,1154.2,0.56212833]
["bitfinex-derivatives","BNBF0:USTF0",1761552556433,2.148398,1156.6,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552556633,2.148398,1156.6,1154.2,0.56213777]
["bitfinex-derivatives","BNBF0:USTF0",1761552556830,2.148398,1156.6,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552557031,2.148398,1156.6,1154.2,0.56213299]
["bitfinex-derivatives","BNBF0:USTF0",1761552557334,2.148398,1156.6,1154.3,0.56213299]
["bitfinex-derivatives","BNBF0:USTF0",1761552557533,2.148398,1156.6,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552557734,2.148398,1156.6,1154.2,0.56208983]
["bitfinex-derivatives","BNBF0:USTF0",1761552558034,2.148398,1157.1,1154.3,0.56208983]
["bitfinex-derivatives","BNBF0:USTF0",1761552558331,2.148398,1157.1,1154.4,0.56208983]
["bitfinex-derivatives","BNBF0:USTF0",1761552558534,2.148398,1156.7,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552558730,2.148398,1156.7,1154.2,0.56206615]
["bitfinex-derivatives","BNBF0:USTF0",1761552558933,2.148398,1156.7,1154.3,0.56206615]
["bitfinex-derivatives","BNBF0:USTF0",1761552559133,2.148398,1156.7,1154.4,0.56206615]
["bitfinex-derivatives","BNBF0:USTF0",1761552559432,2.148398,1156.7,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552559634,2.148398,1156.8,1154.2,0.56209219]
["bitfinex-derivatives","BNBF0:USTF0",1761552559834,2.148398,1156.8,1154.3,0.56209219]
["bitfinex-derivatives","BNBF0:USTF0",1761552560131,2.148398,1156.8,1154.4,0.56209219]
["bitfinex-derivatives","BNBF0:USTF0",1761552560330,2.148398,1156.8,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552560530,2.148398,1156.8,1154.2,0.56211926]
["bitfinex-derivatives","BNBF0:USTF0",1761552560831,2.148398,1157.0,1154.3,0.56211926]
["bitfinex-derivatives","BNBF0:USTF0",1761552561032,2.148398,1157.0,1154.4,0.56211926]
["bitfinex-derivatives","BNBF0:USTF0",1761552561231,2.148398,1157.0,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552561431,2.148398,1157.0,1154.2,0.56215245]
["bitfinex-derivatives","BNBF0:USTF0",1761552561633,2.148398,1157.1,1154.3,0.56215245]
["bitfinex-derivatives","BNBF0:USTF0",1761552561830,2.148398,1157.1,1154.4,0.56215245]
["bitfinex-derivatives","BNBF0:USTF0",1761552562030,2.148398,1157.1,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552562233,2.148398,1157.2,1154.2,0.56216166]
["bitfinex-derivatives","BNBF0:USTF0",1761552562434,2.148398,1157.2,1154.3,0.56216166]
["bitfinex-derivatives","BNBF0:USTF0",1761552562635,2.148398,1157.2,1154.4,0.56216166]
["bitfinex-derivatives","BNBF0:USTF0",1761552562832,2.148398,1157.2,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552563033,2.148398,1157.2,1154.2,0.56219352]
["bitfinex-derivatives","BNBF0:USTF0",1761552563237,2.148398,1157.2,1154.3,0.56219352]
["bitfinex-derivatives","BNBF0:USTF0",1761552563436,2.148398,1157.2,1154.4,0.56219352]
["bitfinex-derivatives","BNBF0:USTF0",1761552563632,2.148398,1157.2,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552563933,3.0077572,1157.7,1154.2,0.56224205]
["bitfinex-derivatives","BNBF0:USTF0",1761552564131,3.0077572,1157.7,1154.3,0.56224205]
["bitfinex-derivatives","BNBF0:USTF0",1761552564336,2.29888481,1157.9,1154.4,0.56224205]
["bitfinex-derivatives","BNBF0:USTF0",1761552564532,2.29888481,1157.9,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552564738,2.29888481,1157.9,1154.2,0.56230681]
["bitfinex-derivatives","BNBF0:USTF0",1761552565034,2.29888481,1157.9,1154.3,0.56230681]
["bitfinex-derivatives","BNBF0:USTF0",1761552565238,2.29888481,1157.9,1154.4,0.56230681]
["bitfinex-derivatives","BNBF0:USTF0",1761552565433,2.29888481,1157.9,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552565738,2.29888481,1157.9,1154.2,0.56233107]
["bitfinex-derivatives","BNBF0:USTF0",1761552565937,0.15048681,1157.9,1154.3,0.56233107]
["bitfinex-derivatives","BNBF0:USTF0",1761552566137,0.15048681,1157.9,1154.4,0.56233107]
["bitfinex-derivatives","BNBF0:USTF0",1761552566432,0.15048681,1157.9,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552566637,0.15048681,1157.9,1154.2,0.562367]
["bitfinex-derivatives","BNBF0:USTF0",1761552566838,0.15048681,1157.9,1154.3,0.562367]
["bitfinex-derivatives","BNBF0:USTF0",1761552567036,0.15048681,1157.9,1154.4,0.562367]
["bitfinex-derivatives","BNBF0:USTF0",1761552567239,0.15048681,1157.9,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552567437,0.15048681,1157.9,1154.2,0.56238932]
["bitfinex-derivatives","BNBF0:USTF0",1761552567640,0.15048681,1157.9,1154.3,0.56238932]
["bitfinex-derivatives","BNBF0:USTF0",1761552567841,0.15048681,1157.9,1154.4,0.56238932]
["bitfinex-derivatives","BNBF0:USTF0",1761552568038,0.15048681,1157.9,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552568240,0.15048681,1157.9,1154.2,0.56238615]
["bitfinex-derivatives","BNBF0:USTF0",1761552568439,0.15048681,1157.9,1154.3,0.56238615]
["bitfinex-derivatives","BNBF0:USTF0",1761552568640,0.15048681,1157.9,1154.4,0.56238615]
["bitfinex-derivatives","BNBF0:USTF0",1761552568842,0.15048681,1157.9,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552569039,0.15048681,1157.9,1154.2,0.56242262]
["bitfinex-derivatives","BNBF0:USTF0",1761552569240,0.15048681,1157.9,1154.3,0.56242262]
["bitfinex-derivatives","BNBF0:USTF0",1761552569545,2.148398,1156.8,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552569744,2.148398,1156.8,1154.2,0.56248722]
["bitfinex-derivatives","BNBF0:USTF0",1761552569943,2.148398,1156.8,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552570143,2.148398,1156.8,1154.2,0.56248722]
["bitfinex-derivatives","BNBF0:USTF0",1761552570343,2.148398,1156.8,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552570541,2.148398,1156.8,1154.2,0.56248268]
["bitfinex-derivatives","BNBF0:USTF0",1761552570745,2.148398,1156.8,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552570943,2.148398,1156.8,1154.2,0.56248268]
["bitfinex-derivatives","BNBF0:USTF0",1761552571143,2.148398,1156.4,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552571442,2.148398,1156.4,1154.2,0.56245497]
["bitfinex-derivatives","BNBF0:USTF0",1761552571747,2.148398,1157.0,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552572043,2.148398,1156.4,1154.2,0.56247403]
["bitfinex-derivatives","BNBF0:USTF0",1761552572246,2.148398,1156.4,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552572445,2.148398,1156.4,1154.2,0.56246973]
["bitfinex-derivatives","BNBF0:USTF0",1761552572643,2.148398,1156.5,1154.3,0.56246973]
["bitfinex-derivatives","BNBF0:USTF0",1761552572844,2.148398,1156.5,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552573041,2.148398,1156.5,1154.2,0.56246973]
["bitfinex-derivatives","BNBF0:USTF0",1761552573245,3.0077572,1156.9,1154.3,0.56246973]
["bitfinex-derivatives","BNBF0:USTF0",1761552573445,3.0077572,1156.9,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552573647,2.148398,1156.5,1154.2,0.56251101]
["bitfinex-derivatives","BNBF0:USTF0",1761552573842,2.148398,1156.5,1154.3,0.56251101]
["bitfinex-derivatives","BNBF0:USTF0",1761552574041,2.148398,1156.5,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552574242,2.148398,1156.5,1154.2,0.56250931]
["bitfinex-derivatives","BNBF0:USTF0",1761552574446,2.148398,1156.5,1154.3,0.56250931]
["bitfinex-derivatives","BNBF0:USTF0",1761552574647,2.148398,1156.5,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552574846,2.148398,1156.5,1154.2,0.56255147]
["bitfinex-derivatives","BNBF0:USTF0",1761552575047,2.148398,1156.5,1154.3,0.56255147]
["bitfinex-derivatives","BNBF0:USTF0",1761552575248,2.148398,1156.5,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552575449,2.148398,1156.5,1154.2,0.56259949]
["bitfinex-derivatives","BNBF0:USTF0",1761552575745,2.148398,1156.6,1154.3,0.56259949]
["bitfinex-derivatives","BNBF0:USTF0",1761552575948,2.148398,1156.6,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552576149,2.148398,1156.6,1154.2,0.56259658]
["bitfinex-derivatives","BNBF0:USTF0",1761552576349,2.148398,1156.6,1154.3,0.56259658]
["bitfinex-derivatives","BNBF0:USTF0",1761552576546,2.148398,1156.6,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552576747,2.148398,1156.6,1154.2,0.5626543]
["bitfinex-derivatives","BNBF0:USTF0",1761552576946,2.148398,1156.6,1154.3,0.5626543]
["bitfinex-derivatives","BNBF0:USTF0",1761552577146,2.148398,1156.6,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552577348,2.148398,1156.6,1154.2,0.56265982]
["bitfinex-derivatives","BNBF0:USTF0",1761552577550,2.148398,1156.6,1154.3,0.56265982]
["bitfinex-derivatives","BNBF0:USTF0",1761552577747,2.148398,1156.6,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552577950,2.148398,1156.6,1154.2,0.56272003]
["bitfinex-derivatives","BNBF0:USTF0",1761552578253,2.148398,1156.6,1154.3,0.56272003]
["bitfinex-derivatives","BNBF0:USTF0",1761552578448,3.0077572,1157.1,1154.4,0.56272003]
["bitfinex-derivatives","BNBF0:USTF0",1761552578646,3.0077572,1157.1,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552578851,2.148398,1157.3,1154.2,0.56275571]
["bitfinex-derivatives","BNBF0:USTF0",1761552579049,2.148398,1157.3,1154.3,0.56275571]
["bitfinex-derivatives","BNBF0:USTF0",1761552579251,2.148398,1157.3,1154.4,0.56275571]
["bitfinex-derivatives","BNBF0:USTF0",1761552579449,2.148398,1157.3,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552579751,2.148398,1157.3,1154.2,0.56284372]
["bitfinex-derivatives","BNBF0:USTF0",1761552579949,2.148398,1157.3,1154.3,0.56284372]
["bitfinex-derivatives","BNBF0:USTF0",1761552580150,2.148398,1157.3,1154.4,0.56284372]
["bitfinex-derivatives","BNBF0:USTF0",1761552580349,2.148398,1157.3,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552580550,2.148398,1157.3,1154.2,0.56294947]
["bitfinex-derivatives","BNBF0:USTF0",1761552580753,2.148398,1157.3,1154.3,0.56294947]
["bitfinex-derivatives","BNBF0:USTF0",1761552580953,2.148398,1157.3,1154.4,0.56294947]
["bitfinex-derivatives","BNBF0:USTF0",1761552581153,2.148398,1157.3,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552581354,2.148398,1157.3,1154.2,0.56296325]
["bitfinex-derivatives","BNBF0:USTF0",1761552581648,2.148398,1157.3,1154.3,0.56296325]
["bitfinex-derivatives","BNBF0:USTF0",1761552581848,2.148398,1157.3,1154.4,0.56296325]
["bitfinex-derivatives","BNBF0:USTF0",1761552582053,2.148398,1157.3,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552582252,2.148398,1157.3,1154.2,0.5630808]
["bitfinex-derivatives","BNBF0:USTF0",1761552582551,2.148398,1157.3,1154.3,0.5630808]
["bitfinex-derivatives","BNBF0:USTF0",1761552582752,2.148398,1157.3,1154.4,0.5630808]
["bitfinex-derivatives","BNBF0:USTF0",1761552582951,2.148398,1157.3,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552583154,2.148398,1157.3,1154.2,0.5631538]
["bitfinex-derivatives","BNBF0:USTF0",1761552583454,2.148398,1157.3,1154.3,0.5631538]
["bitfinex-derivatives","BNBF0:USTF0",1761552583750,2.148398,1157.3,1154.4,0.5631538]
["bitfinex-derivatives","BNBF0:USTF0",1761552583954,2.148398,1157.3,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552584158,2.148398,1157.3,1154.2,0.56324232]
["bitfinex-derivatives","BNBF0:USTF0",1761552584360,2.148398,1157.3,1154.3,0.56324232]
["bitfinex-derivatives","BNBF0:USTF0",1761552584558,2.148398,1157.4,1154.4,0.56324232]
["bitfinex-derivatives","BNBF0:USTF0",1761552584857,2.148398,1157.4,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552584858,2.148398,1157.4,1154.5,0.56324232]
["bitfinex-derivatives","BNBF0:USTF0",1761552585058,2.148398,1157.4,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552585353,2.148398,1157.4,1154.2,0.56335469]
["bitfinex-derivatives","BNBF0:USTF0",1761552585656,2.148398,1157.4,1154.3,0.56335469]
["bitfinex-derivatives","BNBF0:USTF0",1761552585853,2.148398,1157.4,1154.4,0.56335469]
["bitfinex-derivatives","BNBF0:USTF0",1761552586057,2.148398,1157.4,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552586256,2.148398,1157.0,1154.2,0.56345878]
["bitfinex-derivatives","BNBF0:USTF0",1761552586456,2.148398,1157.0,1154.3,0.56345878]
["bitfinex-derivatives","BNBF0:USTF0",1761552586655,2.148398,1157.0,1154.4,0.56345878]
["bitfinex-derivatives","BNBF0:USTF0",1761552586860,2.148398,1157.0,1154.5,0.56345878]
["bitfinex-derivatives","BNBF0:USTF0",1761552587061,2.148398,1157.0,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552587261,2.148398,1157.0,1154.2,0.56357649]
["bitfinex-derivatives","BNBF0:USTF0",1761552587561,2.148398,1157.0,1154.3,0.56357649]
["bitfinex-derivatives","BNBF0:USTF0",1761552587761,2.148398,1157.0,1154.4,0.56357649]
["bitfinex-derivatives","BNBF0:USTF0",1761552587958,2.148398,1157.0,1154.5,0.56357649]
["bitfinex-derivatives","BNBF0:USTF0",1761552588260,2.148398,1156.8,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552588462,2.148398,1156.8,1154.2,0.56377875]
["bitfinex-derivatives","BNBF0:USTF0",1761552588659,2.148398,1156.8,1154.3,0.56377875]
["bitfinex-derivatives","BNBF0:USTF0",1761552588858,2.148398,1156.7,1154.4,0.56377875]
["bitfinex-derivatives","BNBF0:USTF0",1761552589159,2.148398,1156.7,1154.5,0.56377875]
["bitfinex-derivatives","BNBF0:USTF0",1761552589362,2.148398,1156.7,1154.1,1.82757355]
["bitfinex-derivatives","BNBF0:USTF0",1761552589560,2.148398,1156.7,1154.2,0.56388272]
["bitfinex-derivatives","BNBF0:USTF0",1761552589762,2.148398,1156.7,1154.3,0.56388272]
["bitfinex-derivatives","BNBF0:USTF0",1761552589962,2.148398,1156.7,1154.4,0.56388272]
["bitfinex-derivatives","BNBF0:USTF0",1761552590164,2.148398,1156.7,1154.5,0.56388272]
["bitfinex-derivatives","BNBF0:USTF0",1761552590462,2.148398,1156.5,1154.1,1.82757355]
["bitfinex-derivatives","BNBF0:USTF0",1761552590661,2.148398,1156.5,1154.2,0.56399461]
["bitfinex-derivatives","BNBF0:USTF0",1761552590860,3.0077572,1156.9,1154.3,0.56399461]
["bitfinex-derivatives","BNBF0:USTF0",1761552591062,3.0077572,1156.9,1154.4,0.56399461]
["bitfinex-derivatives","BNBF0:USTF0",1761552591262,2.148398,1157.0,1154.5,0.56399461]
["bitfinex-derivatives","BNBF0:USTF0",1761552591463,2.148398,1157.0,1154.6,0.56412121]
["bitfinex-derivatives","BNBF0:USTF0",1761552591662,2.148398,1157.0,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552591862,2.148398,1157.5,1154.2,0.56414454]
["bitfinex-derivatives","BNBF0:USTF0",1761552592066,2.148398,1157.5,1154.3,0.56414454]
["bitfinex-derivatives","BNBF0:USTF0",1761552592366,2.148398,1157.5,1154.4,0.56414454]
["bitfinex-derivatives","BNBF0:USTF0",1761552592563,2.148398,1157.5,1154.5,0.56414454]
["bitfinex-derivatives","BNBF0:USTF0",1761552592763,2.148398,1157.5,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552592967,2.148398,1157.5,1154.2,0.56233704]
["bitfinex-derivatives","BNBF0:USTF0",1761552593263,2.148398,1157.5,1154.3,0.56233704]
["bitfinex-derivatives","BNBF0:USTF0",1761552593471,2.148398,1157.4,1154.4,0.56233704]
["bitfinex-derivatives","BNBF0:USTF0",1761552593769,2.148398,1157.4,1154.5,0.56233704]
["bitfinex-derivatives","BNBF0:USTF0",1761552593968,2.148398,1157.4,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552594167,2.148398,1157.4,1154.2,0.56251745]
["bitfinex-derivatives","BNBF0:USTF0",1761552594367,2.148398,1157.4,1154.3,0.56251745]
["bitfinex-derivatives","BNBF0:USTF0",1761552594569,2.148398,1156.6,1154.4,0.56251745]
["bitfinex-derivatives","BNBF0:USTF0",1761552594768,2.148398,1156.6,1154.5,0.56251745]
["bitfinex-derivatives","BNBF0:USTF0",1761552594965,3.0077572,1157.0,1154.6,0.56251745]
["bitfinex-derivatives","BNBF0:USTF0",1761552595265,3.0077572,1157.0,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552595470,3.0077572,1157.0,1154.2,0.56298863]
["bitfinex-derivatives","BNBF0:USTF0",1761552595669,2.148398,1157.5,1154.3,0.56298863]
["bitfinex-derivatives","BNBF0:USTF0",1761552595870,2.148398,1157.5,1154.4,0.56298863]
["bitfinex-derivatives","BNBF0:USTF0",1761552596069,2.148398,1157.5,1154.5,0.56298863]
["bitfinex-derivatives","BNBF0:USTF0",1761552596365,2.148398,1157.5,1154.6,0.56298863]
["bitfinex-derivatives","BNBF0:USTF0",1761552596569,2.148398,1157.5,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552596769,2.148398,1157.5,1154.2,0.56318622]
["bitfinex-derivatives","BNBF0:USTF0",1761552596969,2.148398,1157.5,1154.3,0.56318622]
["bitfinex-derivatives","BNBF0:USTF0",1761552597166,2.148398,1157.5,1154.4,0.56318622]
["bitfinex-derivatives","BNBF0:USTF0",1761552597370,2.148398,1157.5,1154.5,0.56318622]
["bitfinex-derivatives","BNBF0:USTF0",1761552597567,2.148398,1157.5,1154.6,0.56318622]
["bitfinex-derivatives","BNBF0:USTF0",1761552597867,0.15062164,1156.8,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552598067,0.15062164,1156.8,1154.2,0.5631884]
["bitfinex-derivatives","BNBF0:USTF0",1761552598268,0.15062164,1156.8,1154.3,0.5631884]
["bitfinex-derivatives","BNBF0:USTF0",1761552598570,0.15062164,1156.8,1154.4,0.5631884]
["bitfinex-derivatives","BNBF0:USTF0",1761552598866,0.15062164,1156.8,1154.5,0.5631884]
["bitfinex-derivatives","BNBF0:USTF0",1761552599071,0.15062164,1156.8,1154.6,0.5631884]
["bitfinex-derivatives","BNBF0:USTF0",1761552599266,0.15062164,1156.8,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552599469,0.15062164,1156.8,1154.2,0.56328262]
["bitfinex-derivatives","BNBF0:USTF0",1761552599667,0.15062164,1156.8,1154.3,0.56328262]
["bitfinex-derivatives","BNBF0:USTF0",1761552599870,0.15062164,1156.8,1154.4,0.56328262]
["bitfinex-derivatives","BNBF0:USTF0",1761552600067,0.15062164,1156.8,1154.5,0.56328262]
["bitfinex-derivatives","BNBF0:USTF0",1761552600271,2.148398,1156.3,1154.1,1.82757355]
["bitfinex-derivatives","BNBF0:USTF0",1761552600467,2.148398,1156.3,1154.2,0.56330308]
["bitfinex-derivatives","BNBF0:USTF0",1761552600667,2.148398,1156.3,1154.3,0.56330308]
["bitfinex-derivatives","BNBF0:USTF0",1761552600868,2.148398,1156.3,1154.4,0.56330308]
["bitfinex-derivatives","BNBF0:USTF0",1761552601073,2.148398,1156.3,1154.5,0.56330308]
["bitfinex-derivatives","BNBF0:USTF0",1761552601272,2.148398,1156.3,1154.1,1.82757355]
["bitfinex-derivatives","BNBF0:USTF0",1761552601472,2.148398,1156.3,1154.2,0.56333956]
["bitfinex-derivatives","BNBF0:USTF0",1761552601773,2.148398,1156.3,1154.3,0.56333956]
["bitfinex-derivatives","BNBF0:USTF0",1761552602069,2.148398,1156.3,1154.4,0.56333956]
["bitfinex-derivatives","BNBF0:USTF0",1761552602371,2.148398,1156.2,1154.1,1.82757355]
["bitfinex-derivatives","BNBF0:USTF0",1761552602572,2.148398,1156.2,1154.2,0.56339691]
["bitfinex-derivatives","BNBF0:USTF0",1761552602772,2.148398,1156.2,1154.3,0.56339691]
["bitfinex-derivatives","BNBF0:USTF0",1761552602976,2.148398,1156.1,1154.4,0.56339691]
["bitfinex-derivatives","BNBF0:USTF0",1761552603176,2.148398,1156.1,1154.1,1.82757355]
["bitfinex-derivatives","BNBF0:USTF0",1761552603377,2.148398,1156.1,1154.2,0.56337212]
["bitfinex-derivatives","BNBF0:USTF0",1761552603673,2.148398,1156.1,1154.3,0.56337212]
["bitfinex-derivatives","BNBF0:USTF0",1761552603976,2.148398,1156.1,1154.4,0.56337212]
["bitfinex-derivatives","BNBF0:USTF0",1761552604173,2.148398,1156.1,1154.1,1.82757355]
["bitfinex-derivatives","BNBF0:USTF0",1761552604381,3.0077572,1156.5,1154.1,1.82757355]
["bitfinex-derivatives","BNBF0:USTF0",1761552604382,2.148398,1156.2,1154.2,0.56334176]
["bitfinex-derivatives","BNBF0:USTF0",1761552604674,2.148398,1156.2,1154.3,0.56334176]
["bitfinex-derivatives","BNBF0:USTF0",1761552604877,2.148398,1156.2,1154.4,0.56334176]
["bitfinex-derivatives","BNBF0:USTF0",1761552605077,2.148398,1156.2,1154.1,1.82757355]
["bitfinex-derivatives","BNBF0:USTF0",1761552605276,2.148398,1156.2,1154.2,0.56333657]
["bitfinex-derivatives","BNBF0:USTF0",1761552605473,2.148398,1156.2,1154.3,0.56333657]
["bitfinex-derivatives","BNBF0:USTF0",1761552605775,2.148398,1156.2,1154.4,0.56333657]
["bitfinex-derivatives","BNBF0:USTF0",1761552605978,2.148398,1156.2,1154.1,1.82757355]
["bitfinex-derivatives","BNBF0:USTF0",1761552606178,2.148398,1156.2,1154.2,0.56331661]
["bitfinex-derivatives","BNBF0:USTF0",1761552606378,2.148398,1156.2,1154.3,0.56331661]
["bitfinex-derivatives","BNBF0:USTF0",1761552606577,2.148398,1156.2,1154.4,0.56331661]
["bitfinex-derivatives","BNBF0:USTF0",1761552606776,2.148398,1156.2,1154.5,0.56331688]
["bitfinex-derivatives","BNBF0:USTF0",1761552607080,2.148398,1156.5,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552607277,2.148398,1156.5,1154.2,0.56332079]
["bitfinex-derivatives","BNBF0:USTF0",1761552607578,2.148398,1156.5,1154.3,0.56332079]
["bitfinex-derivatives","BNBF0:USTF0",1761552607779,2.148398,1156.5,1154.4,0.56332079]
["bitfinex-derivatives","BNBF0:USTF0",1761552607976,2.148398,1156.5,1154.5,0.56332079]
["bitfinex-derivatives","BNBF0:USTF0",1761552608279,2.148398,1156.5,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552608476,2.148398,1156.5,1154.2,0.56331074]
["bitfinex-derivatives","BNBF0:USTF0",1761552608681,2.148398,1156.4,1154.3,0.56331074]
["bitfinex-derivatives","BNBF0:USTF0",1761552608881,2.148398,1156.4,1154.4,0.56331074]
["bitfinex-derivatives","BNBF0:USTF0",1761552609079,0.15062164,1156.8,1154.5,0.56331074]
["bitfinex-derivatives","BNBF0:USTF0",1761552609279,0.15062164,1156.8,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552609478,0.15062164,1156.8,1154.2,0.56327246]
["bitfinex-derivatives","BNBF0:USTF0",1761552609679,0.15062164,1156.8,1154.3,0.56327246]
["bitfinex-derivatives","BNBF0:USTF0",1761552609877,0.15062164,1156.8,1154.4,0.56327246]
["bitfinex-derivatives","BNBF0:USTF0",1761552610078,0.15062164,1156.8,1154.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761552610380,2.29901964,1156.8,1154.2,0.5632633]
["bitfinex-derivatives","BNBF0:USTF0",1761552610581,2.29901964,1156.8,1154.3,0.5632633]
["bitfinex-derivatives","BNBF0:USTF0",1761552610779,2.148398,1156.6,1154.4,0.5632633]
["bitfinex-derivatives","BNBF0:USTF0",1761552611079,2.148398,1156.6,1154.0,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552611278,2.148398,1156.3,1154.1,0.56321494]
["bitfinex-derivatives","BNBF0:USTF0",1761552611578,2.148398,1156.3,1154.2,0.56321494]
["bitfinex-derivatives","BNBF0:USTF0",1761552611781,2.148398,1156.3,1154.3,0.56321494]
["bitfinex-derivatives","BNBF0:USTF0",1761552611979,2.148398,1156.3,1154.0,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552611980,2.148398,1156.3,1154.4,0.56321494]
["bitfinex-derivatives","BNBF0:USTF0",1761552612183,2.148398,1156.3,1154.0,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552612380,2.148398,1156.3,1154.1,0.56184571]
["bitfinex-derivatives","BNBF0:USTF0",1761552612683,2.148398,1156.3,1154.2,0.56184571]
["bitfinex-derivatives","BNBF0:USTF0",1761552612884,2.148398,1156.3,1154.3,0.56184571]
["bitfinex-derivatives","BNBF0:USTF0",1761552613081,2.148398,1156.3,1154.4,0.56184571]
["bitfinex-derivatives","BNBF0:USTF0",1761552613285,2.148398,1156.3,1154.0,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552613482,2.148398,1156.3,1154.1,0.5606266]
["bitfinex-derivatives","BNBF0:USTF0",1761552613686,2.148398,1156.3,1154.2,0.5606266]
["bitfinex-derivatives","BNBF0:USTF0",1761552613986,2.148398,1156.3,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552615383,2.148398,1156.4,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552615987,2.148398,1156.5,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552616485,2.148398,1156.6,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552619089,2.148398,1156.1,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552619591,0.15062164,1156.8,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552621890,2.148398,1156.3,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552622894,2.148398,1156.4,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552623895,2.148398,1156.2,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552624893,2.148398,1156.6,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552627495,2.29901964,1156.8,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552628598,0.15062164,1156.8,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552629596,2.148398,1156.5,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552631297,2.148398,1156.1,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552631601,2.148398,1156.4,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552632299,2.148398,1156.3,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552632803,3.0077572,1156.6,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552633003,2.148398,1156.7,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552633303,0.15062164,1156.8,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552633704,2.148398,1156.7,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552634100,5.1561552,1156.7,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552634301,2.148398,1156.3,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552634801,2.148398,1156.0,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552636305,2.148398,1156.1,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552636806,2.148398,1156.3,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552637804,3.0077572,1156.7,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552638309,0.15062164,1156.8,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552642513,2.148398,1156.5,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552643009,2.148398,1156.4,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552644512,2.148398,1156.3,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552645015,2.148398,1156.2,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552645711,2.148398,1156.3,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552646818,2.148398,1156.4,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552647819,2.148398,1156.3,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552648816,2.148398,1156.2,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552649415,3.15837884,1156.8,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552649614,0.15062164,1156.8,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552653522,2.148398,1156.5,1154.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1761552653726,2.148398,1156.5,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552653922,3.0077572,1155.7,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552654127,2.148398,1155.2,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552654529,2.148398,1155.3,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552655123,2.148398,1155.9,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552655727,5.1561552,1156.1,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552655927,2.148398,1156.1,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552656625,2.148398,1156.3,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552657028,2.148398,1156.2,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552660326,2.148398,1156.0,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552660728,5.1561552,1156.5,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552661228,2.148398,1156.4,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552661729,2.148398,1156.3,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552661929,2.148398,1155.7,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552662930,2.148398,1155.8,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552663432,2.148398,1156.0,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552663935,3.0077572,1156.2,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552664134,2.148398,1156.6,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552664535,0.15062164,1156.8,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552665536,2.148398,1156.4,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552666136,2.148398,1155.8,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552667735,2.148398,1155.6,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552668239,2.148398,1156.7,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552669238,3.0077572,1156.2,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552669639,2.148398,1156.0,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552670236,2.148398,1155.7,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552671740,2.148398,1155.8,1154.3,0.3453772]
["bitfinex-derivatives","BNBF0:USTF0",1761552671938,2.148398,1155.8,1152.7,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552672237,2.148398,1155.8,1152.8,0.56941383]
["bitfinex-derivatives","BNBF0:USTF0",1761552672440,2.148398,1155.8,1152.9,0.56941383]
["bitfinex-derivatives","BNBF0:USTF0",1761552672737,2.148398,1155.8,1153.0,0.56941383]
["bitfinex-derivatives","BNBF0:USTF0",1761552673036,2.148398,1155.8,1152.7,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552673240,2.148398,1155.7,1152.8,0.56946448]
["bitfinex-derivatives","BNBF0:USTF0",1761552673437,2.148398,1155.7,1152.9,0.56946448]
["bitfinex-derivatives","BNBF0:USTF0",1761552673637,2.148398,1155.7,1153.0,0.56946448]
["bitfinex-derivatives","BNBF0:USTF0",1761552673841,2.148398,1155.8,1152.7,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552674036,2.148398,1155.8,1152.8,0.56952118]
["bitfinex-derivatives","BNBF0:USTF0",1761552674238,2.148398,1155.8,1152.9,0.56952118]
["bitfinex-derivatives","BNBF0:USTF0",1761552674438,2.29901964,1156.8,1153.0,0.56952118]
["bitfinex-derivatives","BNBF0:USTF0",1761552674636,2.29901964,1156.8,1153.1,0.56952118]
["bitfinex-derivatives","BNBF0:USTF0",1761552674941,0.15062164,1156.8,1153.2,0.56946371]
["bitfinex-derivatives","BNBF0:USTF0",1761552675142,0.15062164,1156.8,1152.6,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552675342,0.15062164,1156.8,1152.7,0.56943552]
["bitfinex-derivatives","BNBF0:USTF0",1761552675542,0.15062164,1156.8,1152.8,0.56943552]
["bitfinex-derivatives","BNBF0:USTF0",1761552675839,0.15062164,1156.8,1152.9,0.56943552]
["bitfinex-derivatives","BNBF0:USTF0",1761552676044,0.15062164,1156.8,1153.0,0.56943552]
["bitfinex-derivatives","BNBF0:USTF0",1761552676238,0.15062164,1156.8,1153.1,0.56943552]
["bitfinex-derivatives","BNBF0:USTF0",1761552676439,0.15062164,1156.8,1152.6,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552676743,0.15062164,1156.8,1152.7,0.56943539]
["bitfinex-derivatives","BNBF0:USTF0",1761552676944,0.15062164,1156.8,1152.8,0.56943539]
["bitfinex-derivatives","BNBF0:USTF0",1761552677141,0.15062164,1156.8,1152.6,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552677142,0.15062164,1156.8,1152.9,0.56943539]
["bitfinex-derivatives","BNBF0:USTF0",1761552677344,0.15062164,1156.8,1153.0,0.56943539]
["bitfinex-derivatives","BNBF0:USTF0",1761552677541,2.148398,1156.3,1153.1,0.56943539]
["bitfinex-derivatives","BNBF0:USTF0",1761552677843,2.148398,1156.3,1152.6,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552678047,2.148398,1156.3,1152.7,0.5694313]
["bitfinex-derivatives","BNBF0:USTF0",1761552678244,2.148398,1156.3,1152.8,1.8114313]
["bitfinex-derivatives","BNBF0:USTF0",1761552678542,2.148398,1156.3,1152.9,0.5694313]
["bitfinex-derivatives","BNBF0:USTF0",1761552678747,2.148398,1156.3,1153.0,0.5694313]
["bitfinex-derivatives","BNBF0:USTF0",1761552678943,2.148398,1156.2,1152.8,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1761552679147,2.148398,1156.2,1152.9,0.56942232]
["bitfinex-derivatives","BNBF0:USTF0",1761552679343,2.148398,1156.2,1153.0,0.56942232]
["bitfinex-derivatives","BNBF0:USTF0",1761552679545,2.148398,1156.2,1152.8,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1761552679745,3.0077572,1156.1,1152.8,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1761552680049,2.148398,1155.7,1152.8,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1761552681052,2.148398,1155.8,1152.8,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1761552687356,2.148398,1155.7,1152.8,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1761552687857,2.148398,1155.6,1152.8,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1761552690358,2.148398,1155.6,1152.1,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552690555,2.148398,1155.5,1152.2,1.21482975]
["bitfinex-derivatives","BNBF0:USTF0",1761552690755,2.148398,1155.5,1152.3,0.5682562]
["bitfinex-derivatives","BNBF0:USTF0",1761552690955,2.148398,1155.4,1152.4,0.5682562]
["bitfinex-derivatives","BNBF0:USTF0",1761552691155,2.148398,1155.4,1152.5,0.5682562]
["bitfinex-derivatives","BNBF0:USTF0",1761552691455,2.148398,1155.5,1152.2,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552691660,2.148398,1155.5,1152.3,0.56822412]
["bitfinex-derivatives","BNBF0:USTF0",1761552691860,2.148398,1155.5,1152.4,0.56822412]
["bitfinex-derivatives","BNBF0:USTF0",1761552692058,2.148398,1155.5,1152.5,0.56822412]
["bitfinex-derivatives","BNBF0:USTF0",1761552692261,2.148398,1155.5,1152.6,0.56820465]
["bitfinex-derivatives","BNBF0:USTF0",1761552692461,2.148398,1155.5,1152.1,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552692758,2.148398,1155.7,1152.2,2.11020782]
["bitfinex-derivatives","BNBF0:USTF0",1761552692956,2.148398,1155.7,1152.3,0.56820782]
["bitfinex-derivatives","BNBF0:USTF0",1761552693258,2.148398,1155.6,1152.4,0.56820782]
["bitfinex-derivatives","BNBF0:USTF0",1761552693461,2.148398,1155.6,1152.5,0.56820782]
["bitfinex-derivatives","BNBF0:USTF0",1761552693756,2.148398,1155.6,1152.6,0.56820782]
["bitfinex-derivatives","BNBF0:USTF0",1761552693956,2.148398,1155.6,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552694155,2.148398,1155.6,1152.3,0.56823022]
["bitfinex-derivatives","BNBF0:USTF0",1761552694360,2.148398,1155.6,1152.4,0.56823022]
["bitfinex-derivatives","BNBF0:USTF0",1761552694558,2.148398,1155.6,1152.5,0.56823022]
["bitfinex-derivatives","BNBF0:USTF0",1761552694759,2.148398,1155.6,1152.6,0.56823022]
["bitfinex-derivatives","BNBF0:USTF0",1761552694961,2.148398,1155.6,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552695159,2.148398,1156.0,1152.3,0.56827517]
["bitfinex-derivatives","BNBF0:USTF0",1761552695364,2.148398,1156.0,1152.4,0.56827517]
["bitfinex-derivatives","BNBF0:USTF0",1761552695559,2.148398,1156.0,1152.5,0.56827517]
["bitfinex-derivatives","BNBF0:USTF0",1761552695758,2.148398,1156.1,1152.6,0.56827517]
["bitfinex-derivatives","BNBF0:USTF0",1761552695959,2.148398,1156.1,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552696156,2.148398,1156.1,1152.3,0.56833536]
["bitfinex-derivatives","BNBF0:USTF0",1761552696363,2.148398,1156.1,1152.4,0.56833536]
["bitfinex-derivatives","BNBF0:USTF0",1761552696558,2.148398,1156.1,1152.5,0.56833536]
["bitfinex-derivatives","BNBF0:USTF0",1761552696761,2.148398,1156.1,1152.6,0.56833536]
["bitfinex-derivatives","BNBF0:USTF0",1761552696965,2.148398,1156.1,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552697162,2.148398,1156.2,1152.3,0.56841481]
["bitfinex-derivatives","BNBF0:USTF0",1761552697362,2.148398,1156.2,1152.4,0.56841481]
["bitfinex-derivatives","BNBF0:USTF0",1761552697663,2.148398,1156.2,1152.5,0.56841481]
["bitfinex-derivatives","BNBF0:USTF0",1761552697865,2.148398,1156.1,1152.6,0.56841481]
["bitfinex-derivatives","BNBF0:USTF0",1761552698066,2.148398,1156.1,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552698367,2.29901964,1156.8,1152.3,0.56854906]
["bitfinex-derivatives","BNBF0:USTF0",1761552698567,2.29901964,1156.8,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552698568,2.29901964,1156.8,1152.4,0.56854906]
["bitfinex-derivatives","BNBF0:USTF0",1761552698767,2.29901964,1156.8,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552698768,2.29901964,1156.8,1152.5,0.56854906]
["bitfinex-derivatives","BNBF0:USTF0",1761552698967,2.29901964,1156.8,1152.6,0.56854906]
["bitfinex-derivatives","BNBF0:USTF0",1761552699166,2.29901964,1156.8,1152.7,0.56854906]
["bitfinex-derivatives","BNBF0:USTF0",1761552699364,2.29901964,1156.8,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552699662,2.29901964,1156.8,1152.3,0.56887784]
["bitfinex-derivatives","BNBF0:USTF0",1761552699863,2.29901964,1156.8,1152.4,0.56887784]
["bitfinex-derivatives","BNBF0:USTF0",1761552700062,2.29901964,1156.8,1152.5,0.56887784]
["bitfinex-derivatives","BNBF0:USTF0",1761552700267,2.29901964,1156.8,1152.6,0.56887784]
["bitfinex-derivatives","BNBF0:USTF0",1761552700466,2.148398,1156.6,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552700665,2.148398,1156.6,1152.3,0.56903087]
["bitfinex-derivatives","BNBF0:USTF0",1761552700866,2.148398,1156.6,1152.4,0.56903087]
["bitfinex-derivatives","BNBF0:USTF0",1761552701066,2.148398,1156.6,1152.5,0.56903087]
["bitfinex-derivatives","BNBF0:USTF0",1761552701263,2.148398,1156.6,1152.6,0.56903087]
["bitfinex-derivatives","BNBF0:USTF0",1761552701468,2.148398,1156.6,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552701665,2.148398,1156.6,1152.3,0.56920779]
["bitfinex-derivatives","BNBF0:USTF0",1761552701866,2.148398,1156.6,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552701867,2.148398,1156.5,1152.4,0.56920779]
["bitfinex-derivatives","BNBF0:USTF0",1761552702167,2.148398,1156.5,1152.5,0.56920779]
["bitfinex-derivatives","BNBF0:USTF0",1761552702364,2.148398,1156.4,1152.6,0.56920779]
["bitfinex-derivatives","BNBF0:USTF0",1761552702569,2.148398,1156.4,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552702766,2.148398,1156.4,1152.3,0.5694098]
["bitfinex-derivatives","BNBF0:USTF0",1761552702966,2.148398,1156.1,1152.4,0.5694098]
["bitfinex-derivatives","BNBF0:USTF0",1761552703168,2.148398,1156.1,1152.5,0.5694098]
["bitfinex-derivatives","BNBF0:USTF0",1761552703465,2.148398,1156.0,1152.6,0.5694098]
["bitfinex-derivatives","BNBF0:USTF0",1761552703669,2.148398,1156.1,1152.7,0.5694098]
["bitfinex-derivatives","BNBF0:USTF0",1761552703866,2.148398,1156.1,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552704169,3.0077572,1156.7,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552704170,2.148398,1156.0,1152.3,0.5695182]
["bitfinex-derivatives","BNBF0:USTF0",1761552704369,2.148398,1156.0,1152.4,0.5695182]
["bitfinex-derivatives","BNBF0:USTF0",1761552704571,2.148398,1156.0,1152.5,0.5695182]
["bitfinex-derivatives","BNBF0:USTF0",1761552704769,2.148398,1156.0,1152.6,0.5695182]
["bitfinex-derivatives","BNBF0:USTF0",1761552705065,2.148398,1156.0,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552705270,2.148398,1156.0,1152.3,0.56975519]
["bitfinex-derivatives","BNBF0:USTF0",1761552705570,2.148398,1156.0,1152.4,0.56975519]
["bitfinex-derivatives","BNBF0:USTF0",1761552705771,2.148398,1155.9,1152.5,0.56975519]
["bitfinex-derivatives","BNBF0:USTF0",1761552705965,2.148398,1155.9,1152.6,0.56975519]
["bitfinex-derivatives","BNBF0:USTF0",1761552706165,2.148398,1155.9,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552706366,2.148398,1155.9,1152.3,0.56989363]
["bitfinex-derivatives","BNBF0:USTF0",1761552706570,2.148398,1155.9,1152.4,0.56989363]
["bitfinex-derivatives","BNBF0:USTF0",1761552706766,2.148398,1155.9,1152.5,0.56989363]
["bitfinex-derivatives","BNBF0:USTF0",1761552706970,2.148398,1155.9,1152.6,0.56989363]
["bitfinex-derivatives","BNBF0:USTF0",1761552707168,2.148398,1155.8,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552707367,2.148398,1155.8,1152.3,0.57005343]
["bitfinex-derivatives","BNBF0:USTF0",1761552707571,2.148398,1155.8,1152.4,0.57005343]
["bitfinex-derivatives","BNBF0:USTF0",1761552707768,2.148398,1155.2,1152.5,0.57005343]
["bitfinex-derivatives","BNBF0:USTF0",1761552707972,2.148398,1155.2,1152.2,2.18857355]
["bitfinex-derivatives","BNBF0:USTF0",1761552708272,2.148398,1155.1,1152.3,0.5700587]
["bitfinex-derivatives","BNBF0:USTF0",1761552708466,2.148398,1155.1,1152.4,0.5700587]
["bitfinex-derivatives","BNBF0:USTF0",1761552708766,2.148398,1155.1,1152.5,0.5700587]
["bitfinex-derivatives","BNBF0:USTF0",1761552708971,2.148398,1155.1,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552709171,2.148398,1155.1,1152.3,0.57022979]
["bitfinex-derivatives","BNBF0:USTF0",1761552709370,2.148398,1155.2,1152.4,0.57022979]
["bitfinex-derivatives","BNBF0:USTF0",1761552709569,2.148398,1155.2,1152.5,0.57022979]
["bitfinex-derivatives","BNBF0:USTF0",1761552709772,2.148398,1155.9,1152.6,0.57022979]
["bitfinex-derivatives","BNBF0:USTF0",1761552709969,2.148398,1155.9,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552710268,2.148398,1155.8,1152.3,0.57041278]
["bitfinex-derivatives","BNBF0:USTF0",1761552710473,2.148398,1155.8,1152.4,0.57041278]
["bitfinex-derivatives","BNBF0:USTF0",1761552710672,2.148398,1155.8,1152.5,0.57041278]
["bitfinex-derivatives","BNBF0:USTF0",1761552710872,2.148398,1155.8,1152.6,0.57041278]
["bitfinex-derivatives","BNBF0:USTF0",1761552711073,2.148398,1155.8,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552711274,2.148398,1155.8,1152.3,0.57063393]
["bitfinex-derivatives","BNBF0:USTF0",1761552711473,2.148398,1155.8,1152.4,0.57063393]
["bitfinex-derivatives","BNBF0:USTF0",1761552711671,2.148398,1155.8,1152.5,0.57063393]
["bitfinex-derivatives","BNBF0:USTF0",1761552711877,2.148398,1155.8,1152.6,0.57063393]
["bitfinex-derivatives","BNBF0:USTF0",1761552712177,2.148398,1155.8,1152.7,0.57063393]
["bitfinex-derivatives","BNBF0:USTF0",1761552712475,2.148398,1155.8,1152.2,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761552712675,2.148398,1155.8,1152.3,0.57120852]
["bitfinex-derivatives","BNBF0:USTF0",1761552712879,2.148398,1155.8,1152.4,0.57120852]
["bitfinex-derivatives","BNBF0:USTF0",1761552713175,2.148398,1155.8,1152.5,0.57120852]
["bitfinex-derivatives","BNBF0:USTF0",1761552713373,2.148398,1155.8,1152.6,0.57120852]
["bitfinex-derivatives","BNBF0:USTF0",1761552713586,2.148398,1155.7,1152.7,0.57120852]
["bitfinex-derivatives","BNBF0:USTF0",1761552713774,2.148398,1155.7,1152.3,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552714078,2.148398,1154.9,1152.4,0.57153429]
["bitfinex-derivatives","BNBF0:USTF0",1761552714278,2.148398,1154.9,1152.5,0.57153429]
["bitfinex-derivatives","BNBF0:USTF0",1761552714477,2.148398,1154.9,1152.6,0.57153429]
["bitfinex-derivatives","BNBF0:USTF0",1761552714677,2.148398,1154.9,1152.7,0.57153429]
["bitfinex-derivatives","BNBF0:USTF0",1761552714978,2.148398,1154.9,1152.3,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552714979,2.148398,1154.9,1152.4,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552715277,2.148398,1154.9,1152.5,0.57152158]
["bitfinex-derivatives","BNBF0:USTF0",1761552715474,2.148398,1154.9,1152.6,0.57152158]
["bitfinex-derivatives","BNBF0:USTF0",1761552715673,2.148398,1154.9,1152.7,0.57152158]
["bitfinex-derivatives","BNBF0:USTF0",1761552715877,2.148398,1154.9,1152.8,0.57152158]
["bitfinex-derivatives","BNBF0:USTF0",1761552716078,2.148398,1154.9,1152.4,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552716374,2.148398,1154.9,1152.5,0.57150084]
["bitfinex-derivatives","BNBF0:USTF0",1761552716572,2.148398,1154.9,1152.6,0.57150084]
["bitfinex-derivatives","BNBF0:USTF0",1761552716774,2.148398,1154.9,1152.7,0.57150084]
["bitfinex-derivatives","BNBF0:USTF0",1761552716977,2.148398,1154.9,1152.8,0.57150084]
["bitfinex-derivatives","BNBF0:USTF0",1761552717274,2.148398,1154.9,1152.4,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552717478,2.148398,1154.9,1152.5,0.5715246]
["bitfinex-derivatives","BNBF0:USTF0",1761552717678,2.148398,1154.9,1152.6,0.5715246]
["bitfinex-derivatives","BNBF0:USTF0",1761552717878,2.148398,1154.9,1152.7,0.5715246]
["bitfinex-derivatives","BNBF0:USTF0",1761552718179,2.148398,1155.0,1152.8,0.5715246]
["bitfinex-derivatives","BNBF0:USTF0",1761552718475,2.148398,1155.0,1152.4,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552718675,3.0077572,1155.3,1152.5,0.57153381]
["bitfinex-derivatives","BNBF0:USTF0",1761552718676,2.148398,1154.9,1152.5,0.57153381]
["bitfinex-derivatives","BNBF0:USTF0",1761552718875,2.148398,1154.9,1152.6,0.57153381]
["bitfinex-derivatives","BNBF0:USTF0",1761552719179,2.148398,1154.9,1152.7,0.57153381]
["bitfinex-derivatives","BNBF0:USTF0",1761552719377,2.148398,1154.9,1152.8,0.57153381]
["bitfinex-derivatives","BNBF0:USTF0",1761552719575,2.148398,1154.9,1152.4,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552719778,3.0077572,1155.3,1152.4,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552719779,5.1561552,1155.3,1152.5,0.57152999]
["bitfinex-derivatives","BNBF0:USTF0",1761552720079,5.1561552,1155.3,1152.6,0.57152999]
["bitfinex-derivatives","BNBF0:USTF0",1761552720278,2.148398,1155.3,1152.7,0.57152999]
["bitfinex-derivatives","BNBF0:USTF0",1761552720576,2.148398,1155.3,1152.8,0.57152999]
["bitfinex-derivatives","BNBF0:USTF0",1761552720775,2.148398,1155.3,1152.4,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552720977,2.148398,1155.3,1152.5,0.5715298]
["bitfinex-derivatives","BNBF0:USTF0",1761552721181,2.148398,1155.3,1152.6,0.5715298]
["bitfinex-derivatives","BNBF0:USTF0",1761552721475,2.148398,1155.3,1152.7,0.5715298]
["bitfinex-derivatives","BNBF0:USTF0",1761552721680,2.148398,1155.3,1152.8,0.5715298]
["bitfinex-derivatives","BNBF0:USTF0",1761552721877,2.148398,1155.3,1152.3,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552722081,2.148398,1155.3,1152.4,0.57154765]
["bitfinex-derivatives","BNBF0:USTF0",1761552722280,2.148398,1155.3,1152.5,0.57154765]
["bitfinex-derivatives","BNBF0:USTF0",1761552722480,2.148398,1155.3,1152.6,0.57154765]
["bitfinex-derivatives","BNBF0:USTF0",1761552722676,2.148398,1155.3,1152.7,0.57154765]
["bitfinex-derivatives","BNBF0:USTF0",1761552722977,2.148398,1155.3,1152.8,0.57154765]
["bitfinex-derivatives","BNBF0:USTF0",1761552723175,2.148398,1155.3,1152.3,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552723378,2.148398,1155.3,1152.4,0.57165108]
["bitfinex-derivatives","BNBF0:USTF0",1761552723580,2.148398,1155.3,1152.5,0.57165108]
["bitfinex-derivatives","BNBF0:USTF0",1761552723778,2.148398,1155.3,1152.6,0.57165108]
["bitfinex-derivatives","BNBF0:USTF0",1761552723977,2.148398,1155.3,1152.7,0.57165108]
["bitfinex-derivatives","BNBF0:USTF0",1761552724177,2.148398,1155.3,1152.8,0.57165108]
["bitfinex-derivatives","BNBF0:USTF0",1761552724381,2.148398,1155.2,1152.3,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552724580,2.148398,1155.2,1152.4,1.21845409]
["bitfinex-derivatives","BNBF0:USTF0",1761552724877,2.148398,1154.8,1152.5,0.57188054]
["bitfinex-derivatives","BNBF0:USTF0",1761552725079,2.148398,1154.8,1152.6,0.57188054]
["bitfinex-derivatives","BNBF0:USTF0",1761552725276,2.148398,1154.8,1152.7,0.57188054]
["bitfinex-derivatives","BNBF0:USTF0",1761552725482,2.148398,1154.9,1152.4,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552725679,2.148398,1154.9,1152.2,0.85800209]
["bitfinex-derivatives","BNBF0:USTF0",1761552725680,2.148398,1154.9,1152.5,0.57208573]
["bitfinex-derivatives","BNBF0:USTF0",1761552725882,2.148398,1154.9,1152.6,0.57208573]
["bitfinex-derivatives","BNBF0:USTF0",1761552726182,2.148398,1154.9,1152.7,0.57208573]
["bitfinex-derivatives","BNBF0:USTF0",1761552726381,2.148398,1154.9,1152.3,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552726581,2.148398,1154.9,1152.4,0.5698262]
["bitfinex-derivatives","BNBF0:USTF0",1761552726779,2.148398,1154.9,1152.5,0.5698262]
["bitfinex-derivatives","BNBF0:USTF0",1761552726983,2.148398,1154.9,1152.6,0.5698262]
["bitfinex-derivatives","BNBF0:USTF0",1761552727182,2.148398,1154.9,1152.7,0.5698262]
["bitfinex-derivatives","BNBF0:USTF0",1761552727384,2.148398,1154.9,1152.3,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552727682,2.148398,1154.9,1152.4,0.56982337]
["bitfinex-derivatives","BNBF0:USTF0",1761552727880,2.148398,1154.9,1152.5,0.56982337]
["bitfinex-derivatives","BNBF0:USTF0",1761552728081,2.148398,1154.9,1152.6,0.56982337]
["bitfinex-derivatives","BNBF0:USTF0",1761552728285,2.148398,1154.9,1152.7,0.56982337]
["bitfinex-derivatives","BNBF0:USTF0",1761552728586,2.148398,1154.9,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552729582,4.2967961,1155.9,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552730489,2.148398,1156.3,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552730785,2.148398,1156.1,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552732183,2.148398,1156.0,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552733284,2.148398,1156.1,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552733687,2.148398,1156.0,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552734291,2.148398,1154.5,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552735991,2.148398,1153.8,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552736189,2.148398,1154.0,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552736591,3.0077572,1154.2,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552736991,2.148398,1154.5,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552737191,2.148398,1154.6,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552737590,2.148398,1154.5,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552738092,2.148398,1154.3,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552738893,2.148398,1154.4,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552739290,3.0077572,1154.9,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552739291,2.148398,1154.5,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552740191,2.148398,1154.6,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552741189,2.148398,1154.5,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552741787,2.148398,1154.6,1152.8,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1761552743493,2.148398,1154.6,1151.2,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552743696,2.148398,1154.6,1151.3,1.21226549]
["bitfinex-derivatives","BNBF0:USTF0",1761552743892,3.0077572,1155.1,1151.4,0.56569194]
["bitfinex-derivatives","BNBF0:USTF0",1761552744197,4.2967961,1155.9,1151.5,0.56569194]
["bitfinex-derivatives","BNBF0:USTF0",1761552744395,4.2967961,1155.9,1151.6,0.56569194]
["bitfinex-derivatives","BNBF0:USTF0",1761552744594,4.2967961,1155.9,1151.7,0.56569194]
["bitfinex-derivatives","BNBF0:USTF0",1761552744799,4.2967961,1155.9,1151.8,0.56569194]
["bitfinex-derivatives","BNBF0:USTF0",1761552745094,2.148398,1156.2,1151.0,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552745294,2.148398,1156.2,1151.1,0.56553021]
["bitfinex-derivatives","BNBF0:USTF0",1761552745499,2.148398,1156.3,1151.2,0.56553021]
["bitfinex-derivatives","BNBF0:USTF0",1761552745699,2.148398,1156.3,1151.3,0.56553021]
["bitfinex-derivatives","BNBF0:USTF0",1761552745993,2.148398,1156.3,1151.4,0.56553021]
["bitfinex-derivatives","BNBF0:USTF0",1761552746193,2.148398,1156.3,1151.5,0.56553021]
["bitfinex-derivatives","BNBF0:USTF0",1761552746496,2.148398,1156.3,1151.6,0.56553021]
["bitfinex-derivatives","BNBF0:USTF0",1761552746696,2.148398,1156.3,1151.7,0.56553021]
["bitfinex-derivatives","BNBF0:USTF0",1761552746896,2.148398,1156.3,1151.3,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552747101,2.148398,1154.5,1151.4,1.91026803]
["bitfinex-derivatives","BNBF0:USTF0",1761552747399,2.148398,1154.5,1151.5,0.56526803]
["bitfinex-derivatives","BNBF0:USTF0",1761552747600,2.148398,1154.3,1151.6,0.56526803]
["bitfinex-derivatives","BNBF0:USTF0",1761552747804,2.148398,1154.3,1151.7,0.56526803]
["bitfinex-derivatives","BNBF0:USTF0",1761552748003,2.148398,1154.3,1151.4,1.99157355]
["bitfinex-derivatives","BNBF0:USTF0",1761552748302,2.148398,1154.3,1151.5,0.56513645]
["bitfinex-derivatives","BNBF0:USTF0",1761552748599,3.0077572,1154.7,1151.6,0.56513645]
["bitfinex-derivatives","BNBF0:USTF0",1761552748802,3.0077572,1154.7,1151.7,0.56513645]
["bitfinex-derivatives","BNBF0:USTF0",1761552749102,3.0077572,1154.7,1151.8,0.56513645]
["bitfinex-derivatives","BNBF0:USTF0",1761552749302,3.0077572,1154.7,1151.9,0.56513645]
["bitfinex-derivatives","BNBF0:USTF0",1761552749598,2.148398,1155.2,1152.0,0.56513645]
["bitfinex-derivatives","BNBF0:USTF0",1761552749802,2.148398,1155.2,1151.5,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552750003,2.148398,1155.2,1151.6,0.56495875]
["bitfinex-derivatives","BNBF0:USTF0",1761552750201,2.148398,1155.4,1151.7,0.56495875]
["bitfinex-derivatives","BNBF0:USTF0",1761552750400,2.148398,1155.4,1151.8,0.56495875]
["bitfinex-derivatives","BNBF0:USTF0",1761552750601,2.148398,1155.4,1151.9,0.56495875]
["bitfinex-derivatives","BNBF0:USTF0",1761552750904,2.148398,1155.4,1152.0,0.56495875]
["bitfinex-derivatives","BNBF0:USTF0",1761552751202,2.148398,1155.5,1152.1,0.56495875]
["bitfinex-derivatives","BNBF0:USTF0",1761552751503,2.148398,1155.5,1151.5,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552751702,2.148398,1155.5,1151.6,0.56489231]
["bitfinex-derivatives","BNBF0:USTF0",1761552751902,2.148398,1155.5,1151.7,0.56489231]
["bitfinex-derivatives","BNBF0:USTF0",1761552752101,2.148398,1155.5,1151.8,0.56489231]
["bitfinex-derivatives","BNBF0:USTF0",1761552752304,2.148398,1155.5,1151.9,0.56489231]
["bitfinex-derivatives","BNBF0:USTF0",1761552752606,2.148398,1155.5,1152.0,0.56489231]
["bitfinex-derivatives","BNBF0:USTF0",1761552752802,2.148398,1155.6,1152.1,0.56489231]
["bitfinex-derivatives","BNBF0:USTF0",1761552753010,2.148398,1155.6,1151.5,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552753202,2.148398,1155.7,1151.6,0.56487751]
["bitfinex-derivatives","BNBF0:USTF0",1761552753403,2.148398,1155.7,1151.7,0.56487751]
["bitfinex-derivatives","BNBF0:USTF0",1761552753604,2.148398,1155.7,1151.8,0.56487751]
["bitfinex-derivatives","BNBF0:USTF0",1761552753806,2.148398,1155.6,1151.9,0.56487751]
["bitfinex-derivatives","BNBF0:USTF0",1761552754006,2.148398,1155.6,1152.0,0.56487751]
["bitfinex-derivatives","BNBF0:USTF0",1761552754207,2.148398,1155.5,1152.1,0.56487751]
["bitfinex-derivatives","BNBF0:USTF0",1761552754406,2.148398,1155.5,1151.5,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552754606,2.148398,1155.5,1151.6,0.56485831]
["bitfinex-derivatives","BNBF0:USTF0",1761552754806,2.148398,1155.4,1151.7,0.56485831]
["bitfinex-derivatives","BNBF0:USTF0",1761552755106,2.148398,1155.4,1151.8,0.56485831]
["bitfinex-derivatives","BNBF0:USTF0",1761552755310,2.148398,1155.4,1151.9,0.56485831]
["bitfinex-derivatives","BNBF0:USTF0",1761552755511,2.148398,1155.4,1152.0,0.56485831]
["bitfinex-derivatives","BNBF0:USTF0",1761552755711,2.148398,1155.4,1151.5,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552756006,2.148398,1155.4,1151.6,0.56484755]
["bitfinex-derivatives","BNBF0:USTF0",1761552756211,2.148398,1155.4,1151.7,0.56484755]
["bitfinex-derivatives","BNBF0:USTF0",1761552756408,2.148398,1155.2,1151.8,0.56484755]
["bitfinex-derivatives","BNBF0:USTF0",1761552756608,2.148398,1155.2,1151.9,0.56484755]
["bitfinex-derivatives","BNBF0:USTF0",1761552756809,2.148398,1155.2,1152.0,0.56484755]
["bitfinex-derivatives","BNBF0:USTF0",1761552757007,2.148398,1155.2,1151.5,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552757208,2.148398,1155.2,1151.6,0.56484691]
["bitfinex-derivatives","BNBF0:USTF0",1761552757409,2.148398,1155.4,1151.7,0.56484691]
["bitfinex-derivatives","BNBF0:USTF0",1761552757609,2.148398,1155.4,1151.8,0.56484691]
["bitfinex-derivatives","BNBF0:USTF0",1761552757909,2.148398,1155.3,1151.9,0.56484691]
["bitfinex-derivatives","BNBF0:USTF0",1761552758212,2.148398,1155.3,1152.0,0.56484691]
["bitfinex-derivatives","BNBF0:USTF0",1761552758409,2.148398,1155.3,1151.5,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552758614,2.148398,1155.3,1151.6,0.56483374]
["bitfinex-derivatives","BNBF0:USTF0",1761552758812,2.148398,1155.3,1151.7,0.56483374]
["bitfinex-derivatives","BNBF0:USTF0",1761552759012,2.148398,1155.2,1151.8,0.56483374]
["bitfinex-derivatives","BNBF0:USTF0",1761552759214,2.148398,1155.2,1151.9,0.56483374]
["bitfinex-derivatives","BNBF0:USTF0",1761552759512,2.148398,1155.3,1151.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761552759714,2.148398,1155.3,1151.5,0.5623008]
["bitfinex-derivatives","BNBF0:USTF0",1761552759912,3.0077572,1155.2,1151.6,0.5623008]
["bitfinex-derivatives","BNBF0:USTF0",1761552760208,2.148398,1154.9,1151.7,0.5623008]
["bitfinex-derivatives","BNBF0:USTF0",1761552760513,5.1561552,1155.2,1151.8,0.5623008]
["bitfinex-derivatives","BNBF0:USTF0",1761552760713,5.1561552,1155.2,1151.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761552760914,2.148398,1155.2,1151.5,0.56231019]
["bitfinex-derivatives","BNBF0:USTF0",1761552761109,2.148398,1155.1,1151.6,0.56231019]
["bitfinex-derivatives","BNBF0:USTF0",1761552761312,2.148398,1155.1,1151.7,0.56231019]
["bitfinex-derivatives","BNBF0:USTF0",1761552761511,2.148398,1155.1,1151.2,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552761711,2.148398,1155.1,1151.3,0.56226418]
["bitfinex-derivatives","BNBF0:USTF0",1761552762009,2.148398,1154.4,1151.4,0.56226418]
["bitfinex-derivatives","BNBF0:USTF0",1761552762211,2.148398,1154.4,1151.5,0.56226418]
["bitfinex-derivatives","BNBF0:USTF0",1761552762413,2.148398,1154.4,1151.6,0.56226418]
["bitfinex-derivatives","BNBF0:USTF0",1761552762614,2.148398,1154.4,1151.2,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552762810,2.148398,1154.4,1151.3,0.56221348]
["bitfinex-derivatives","BNBF0:USTF0",1761552763010,2.148398,1154.4,1151.4,0.56221348]
["bitfinex-derivatives","BNBF0:USTF0",1761552763210,2.148398,1154.5,1151.5,0.56221348]
["bitfinex-derivatives","BNBF0:USTF0",1761552763410,2.148398,1154.5,1151.6,0.56221348]
["bitfinex-derivatives","BNBF0:USTF0",1761552763611,2.148398,1154.5,1151.2,0.64657355]
["bitfinex-derivatives","BNBF0:USTF0",1761552763816,2.148398,1154.5,1151.3,0.56215057]
["bitfinex-derivatives","BNBF0:USTF0",1761552764016,2.148398,1154.5,1151.4,0.56215057]
["bitfinex-derivatives","BNBF0:USTF0",1761552764216,3.0077572,1154.9,1151.5,0.56215057]
["bitfinex-derivatives","BNBF0:USTF0",1761552764416,3.0077572,1154.9,1151.6,0.56215057]
["bitfinex-derivatives","BNBF0:USTF0",1761552764616,3.0077572,1154.9,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552764913,2.148398,1155.1,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552768224,2.148398,1155.2,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552770926,2.148398,1155.4,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552772924,2.148398,1155.9,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552773324,2.148398,1155.9,1151.8,0.56196473]
["bitfinex-derivatives","BNBF0:USTF0",1761552773530,2.148398,1155.9,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552773828,2.148398,1155.9,1151.8,0.56196509]
["bitfinex-derivatives","BNBF0:USTF0",1761552774025,2.148398,1156.0,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552774327,2.148398,1156.0,1151.8,0.56196509]
["bitfinex-derivatives","BNBF0:USTF0",1761552774627,2.148398,1155.9,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552774826,2.148398,1155.9,1151.8,0.5620166]
["bitfinex-derivatives","BNBF0:USTF0",1761552775025,2.148398,1155.9,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552775230,2.148398,1155.9,1151.8,0.5620166]
["bitfinex-derivatives","BNBF0:USTF0",1761552775427,2.148398,1155.9,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552775647,2.148398,1155.9,1151.8,0.56209231]
["bitfinex-derivatives","BNBF0:USTF0",1761552775825,2.148398,1155.9,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552776028,2.148398,1155.9,1151.8,0.56209231]
["bitfinex-derivatives","BNBF0:USTF0",1761552776230,2.148398,1155.9,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552776432,2.148398,1155.9,1151.8,0.56220422]
["bitfinex-derivatives","BNBF0:USTF0",1761552776630,2.148398,1155.9,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552777226,2.148398,1155.8,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552778826,2.148398,1155.7,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552779231,2.148398,1155.6,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552779531,3.0077572,1155.2,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552779731,2.148398,1154.7,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552781529,2.148398,1154.4,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552783437,2.148398,1154.5,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552785135,2.148398,1154.4,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552785639,2.148398,1154.4,1151.8,0.56354165]
["bitfinex-derivatives","BNBF0:USTF0",1761552785938,2.148398,1154.4,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552786234,2.148398,1154.6,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552786638,2.148398,1154.5,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552787138,2.148398,1154.3,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552787435,2.148398,1154.3,1151.8,0.56380398]
["bitfinex-derivatives","BNBF0:USTF0",1761552787741,3.0077572,1155.0,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552788037,4.2967961,1155.8,1151.8,0.56400729]
["bitfinex-derivatives","BNBF0:USTF0",1761552788340,2.148398,1156.4,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552788536,2.148398,1156.4,1151.8,0.56423256]
["bitfinex-derivatives","BNBF0:USTF0",1761552788739,2.148398,1156.3,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552788937,2.148398,1156.3,1151.8,0.56367373]
["bitfinex-derivatives","BNBF0:USTF0",1761552789136,2.148398,1156.3,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552789338,2.148398,1156.3,1151.8,0.56367373]
["bitfinex-derivatives","BNBF0:USTF0",1761552789534,2.148398,1156.3,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552789739,2.148398,1156.0,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552790336,2.148398,1154.0,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552790740,2.148398,1153.9,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552791342,3.0077572,1154.3,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552791343,2.148398,1154.2,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552791537,3.0077572,1154.3,1151.8,0.56333732]
["bitfinex-derivatives","BNBF0:USTF0",1761552791744,3.0077572,1154.3,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552791942,3.0077572,1154.3,1151.8,0.56332774]
["bitfinex-derivatives","BNBF0:USTF0",1761552792242,4.2967961,1155.0,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552792542,2.148398,1155.2,1151.8,0.56369698]
["bitfinex-derivatives","BNBF0:USTF0",1761552792738,2.148398,1155.2,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552793042,2.148398,1155.2,1151.8,0.56369662]
["bitfinex-derivatives","BNBF0:USTF0",1761552793242,2.148398,1155.3,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552793441,2.148398,1155.3,1151.8,0.56416111]
["bitfinex-derivatives","BNBF0:USTF0",1761552793741,2.148398,1155.2,1151.9,0.56416111]
["bitfinex-derivatives","BNBF0:USTF0",1761552793942,2.148398,1155.2,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552794142,2.148398,1155.2,1151.8,0.56416039]
["bitfinex-derivatives","BNBF0:USTF0",1761552794340,2.148398,1154.4,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552794741,2.148398,1153.7,1151.8,0.56424593]
["bitfinex-derivatives","BNBF0:USTF0",1761552794941,2.148398,1153.7,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552795142,2.148398,1153.7,1151.8,0.56424521]
["bitfinex-derivatives","BNBF0:USTF0",1761552795342,2.148398,1153.7,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552795546,2.148398,1153.7,1151.8,0.56425145]
["bitfinex-derivatives","BNBF0:USTF0",1761552795745,2.148398,1153.8,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552796044,2.148398,1153.8,1151.8,0.56423048]
["bitfinex-derivatives","BNBF0:USTF0",1761552796244,2.148398,1153.8,1151.9,0.56423048]
["bitfinex-derivatives","BNBF0:USTF0",1761552796445,2.148398,1153.8,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552796644,5.1561552,1154.2,1151.8,0.56420553]
["bitfinex-derivatives","BNBF0:USTF0",1761552796844,5.1561552,1154.2,1151.9,0.56420553]
["bitfinex-derivatives","BNBF0:USTF0",1761552797047,5.1561552,1154.2,1152.0,0.56420553]
["bitfinex-derivatives","BNBF0:USTF0",1761552797249,2.148398,1154.0,1151.7,2.2638945]
["bitfinex-derivatives","BNBF0:USTF0",1761552797447,2.148398,1154.0,1151.8,0.56416567]
["bitfinex-derivatives","BNBF0:USTF0",1761552797644,2.148398,1154.2,1151.9,0.56416567]
["bitfinex-derivatives","BNBF0:USTF0",1761552797844,2.148398,1154.2,1152.0,0.56416567]
["bitfinex-derivatives","BNBF0:USTF0",1761552798048,2.148398,1154.2,1152.1,0.56416567]
["bitfinex-derivatives","BNBF0:USTF0",1761552798248,5.30711398,1154.3,1151.7,2.2638945]
["bitfinex-derivatives","BNBF0:USTF0",1761552798449,2.29935678,1154.3,1151.8,0.56410866]
["bitfinex-derivatives","BNBF0:USTF0",1761552798649,2.29935678,1154.3,1151.9,0.56410866]
["bitfinex-derivatives","BNBF0:USTF0",1761552798844,2.29935678,1154.3,1152.0,0.56410866]
["bitfinex-derivatives","BNBF0:USTF0",1761552799047,2.29935678,1154.3,1152.1,0.56410866]
["bitfinex-derivatives","BNBF0:USTF0",1761552799347,2.29935678,1154.3,1151.7,2.2638945]
["bitfinex-derivatives","BNBF0:USTF0",1761552799549,2.29935678,1154.3,1151.8,0.5640747]
["bitfinex-derivatives","BNBF0:USTF0",1761552799746,0.15095878,1154.3,1151.9,0.5640747]
["bitfinex-derivatives","BNBF0:USTF0",1761552799950,0.15095878,1154.3,1152.0,0.5640747]
["bitfinex-derivatives","BNBF0:USTF0",1761552800150,0.15095878,1154.3,1152.1,0.5640747]
["bitfinex-derivatives","BNBF0:USTF0",1761552800348,0.15095878,1154.3,1151.7,2.2638945]
["bitfinex-derivatives","BNBF0:USTF0",1761552800548,0.15095878,1154.3,1151.8,0.5640448]
["bitfinex-derivatives","BNBF0:USTF0",1761552800852,0.15095878,1154.3,1151.9,0.5640448]
["bitfinex-derivatives","BNBF0:USTF0",1761552801052,0.15095878,1154.3,1152.0,0.5640448]
["bitfinex-derivatives","BNBF0:USTF0",1761552801252,0.15095878,1154.3,1152.1,0.5640448]
["bitfinex-derivatives","BNBF0:USTF0",1761552801554,0.15095878,1154.3,1151.7,2.2638945]
["bitfinex-derivatives","BNBF0:USTF0",1761552801747,0.15095878,1154.3,1151.8,0.56401665]
["bitfinex-derivatives","BNBF0:USTF0",1761552802048,0.15095878,1154.3,1151.7,2.2638945]
["bitfinex-derivatives","BNBF0:USTF0",1761552802049,0.15095878,1154.3,1151.9,0.56401665]
["bitfinex-derivatives","BNBF0:USTF0",1761552802350,0.15095878,1154.3,1152.0,0.56401665]
["bitfinex-derivatives","BNBF0:USTF0",1761552802550,0.15095878,1154.3,1152.1,0.56401665]
["bitfinex-derivatives","BNBF0:USTF0",1761552802749,0.15095878,1154.3,1151.7,2.2638945]
["bitfinex-derivatives","BNBF0:USTF0",1761552802951,0.15095878,1154.3,1151.8,0.56398984]
["bitfinex-derivatives","BNBF0:USTF0",1761552803148,0.15095878,1154.3,1151.9,0.56398984]
["bitfinex-derivatives","BNBF0:USTF0",1761552803352,2.29935678,1154.3,1152.0,0.56398984]
["bitfinex-derivatives","BNBF0:USTF0",1761552803551,2.29935678,1154.3,1152.1,0.56398984]
["bitfinex-derivatives","BNBF0:USTF0",1761552803750,2.29935678,1154.3,1152.2,0.56393257]
["bitfinex-derivatives","BNBF0:USTF0",1761552804054,2.148398,1154.1,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552804356,2.148398,1154.1,1151.9,0.56393834]
["bitfinex-derivatives","BNBF0:USTF0",1761552804652,2.148398,1154.1,1152.0,0.56393834]
["bitfinex-derivatives","BNBF0:USTF0",1761552804851,2.148398,1154.1,1152.1,0.56393834]
["bitfinex-derivatives","BNBF0:USTF0",1761552805050,5.1561552,1154.5,1152.2,0.56393834]
["bitfinex-derivatives","BNBF0:USTF0",1761552805250,0.15094831,1154.4,1152.3,0.5638547]
["bitfinex-derivatives","BNBF0:USTF0",1761552805455,0.15094831,1154.4,1151.9,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552805753,0.15094831,1154.4,1152.0,0.56376966]
["bitfinex-derivatives","BNBF0:USTF0",1761552805954,0.15094831,1154.4,1152.1,0.56376966]
["bitfinex-derivatives","BNBF0:USTF0",1761552806155,0.15094831,1154.4,1152.2,0.56376966]
["bitfinex-derivatives","BNBF0:USTF0",1761552806353,0.15094831,1154.4,1152.3,0.56376966]
["bitfinex-derivatives","BNBF0:USTF0",1761552806655,0.15094831,1154.4,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552806849,0.15094831,1154.4,1151.9,0.56369079]
["bitfinex-derivatives","BNBF0:USTF0",1761552807055,0.15094831,1154.4,1152.0,0.56369079]
["bitfinex-derivatives","BNBF0:USTF0",1761552807252,0.15094831,1154.4,1152.1,0.56369079]
["bitfinex-derivatives","BNBF0:USTF0",1761552807455,0.15094831,1154.4,1152.2,0.56369079]
["bitfinex-derivatives","BNBF0:USTF0",1761552807650,0.15094831,1154.4,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552807853,0.15094831,1154.4,1151.9,0.56362896]
["bitfinex-derivatives","BNBF0:USTF0",1761552808055,0.15094831,1154.4,1152.0,0.56362896]
["bitfinex-derivatives","BNBF0:USTF0",1761552808252,0.15094831,1154.4,1152.1,0.56362896]
["bitfinex-derivatives","BNBF0:USTF0",1761552808552,0.15094831,1154.4,1152.2,0.56362896]
["bitfinex-derivatives","BNBF0:USTF0",1761552808755,0.15094831,1154.4,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552809052,0.15094831,1154.4,1151.9,0.56238163]
["bitfinex-derivatives","BNBF0:USTF0",1761552809254,0.15094831,1154.4,1152.0,0.56238163]
["bitfinex-derivatives","BNBF0:USTF0",1761552809553,0.15094831,1154.4,1152.1,0.56238163]
["bitfinex-derivatives","BNBF0:USTF0",1761552809751,0.15094831,1154.4,1152.2,0.56238163]
["bitfinex-derivatives","BNBF0:USTF0",1761552809957,0.15094831,1154.4,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552810256,0.15094831,1154.4,1151.9,0.5623411]
["bitfinex-derivatives","BNBF0:USTF0",1761552810454,0.15094831,1154.4,1152.0,0.5623411]
["bitfinex-derivatives","BNBF0:USTF0",1761552810653,0.15094831,1154.4,1152.1,0.5623411]
["bitfinex-derivatives","BNBF0:USTF0",1761552810956,0.15094831,1154.4,1151.7,2.2638945]
["bitfinex-derivatives","BNBF0:USTF0",1761552811156,0.15094831,1154.4,1151.8,0.56234017]
["bitfinex-derivatives","BNBF0:USTF0",1761552811351,0.15094831,1154.4,1151.9,0.56234017]
["bitfinex-derivatives","BNBF0:USTF0",1761552811550,0.15094831,1154.4,1152.0,0.56234017]
["bitfinex-derivatives","BNBF0:USTF0",1761552811755,2.148398,1154.3,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552811954,2.148398,1154.3,1151.8,0.5624127]
["bitfinex-derivatives","BNBF0:USTF0",1761552812152,2.148398,1154.3,1151.9,0.5624127]
["bitfinex-derivatives","BNBF0:USTF0",1761552812457,2.148398,1154.3,1152.0,0.5624127]
["bitfinex-derivatives","BNBF0:USTF0",1761552812653,2.148398,1154.3,1151.7,2.2638945]
["bitfinex-derivatives","BNBF0:USTF0",1761552812957,2.148398,1154.3,1151.8,0.56243387]
["bitfinex-derivatives","BNBF0:USTF0",1761552813255,2.148398,1154.3,1151.9,0.56243387]
["bitfinex-derivatives","BNBF0:USTF0",1761552813453,2.148398,1154.3,1152.0,0.56243387]
["bitfinex-derivatives","BNBF0:USTF0",1761552813656,2.148398,1154.3,1152.1,0.56243387]
["bitfinex-derivatives","BNBF0:USTF0",1761552813856,0.15094831,1154.4,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552814056,0.15094831,1154.4,1151.8,0.56247216]
["bitfinex-derivatives","BNBF0:USTF0",1761552814254,0.15094831,1154.4,1151.9,0.56247216]
["bitfinex-derivatives","BNBF0:USTF0",1761552814453,0.15094831,1154.4,1152.0,0.56247216]
["bitfinex-derivatives","BNBF0:USTF0",1761552814652,0.15094831,1154.4,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552814956,0.15094831,1154.4,1151.8,0.56250842]
["bitfinex-derivatives","BNBF0:USTF0",1761552815156,0.15094831,1154.4,1151.9,0.56250842]
["bitfinex-derivatives","BNBF0:USTF0",1761552815453,0.15094831,1154.4,1152.0,0.56250842]
["bitfinex-derivatives","BNBF0:USTF0",1761552815657,0.15094831,1154.4,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552815858,0.15094831,1154.4,1151.8,0.56253876]
["bitfinex-derivatives","BNBF0:USTF0",1761552816059,0.15094831,1154.4,1151.9,0.56253876]
["bitfinex-derivatives","BNBF0:USTF0",1761552816258,0.15094831,1154.4,1152.0,0.56253876]
["bitfinex-derivatives","BNBF0:USTF0",1761552816459,2.148398,1154.3,1151.7,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1761552816760,2.148398,1154.3,1151.8,0.56258902]
["bitfinex-derivatives","BNBF0:USTF0",1761552816960,2.148398,1154.3,1151.9,0.56258902]
["bitfinex-derivatives","BNBF0:USTF0",1761552817161,2.148398,1154.3,1152.0,0.56258902]
["bitfinex-derivatives","BNBF0:USTF0",1761552817361,2.148398,1154.3,1151.5,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552817562,2.148398,1154.3,1151.6,0.56261412]
["bitfinex-derivatives","BNBF0:USTF0",1761552817858,2.148398,1154.3,1151.5,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552817859,2.148398,1154.3,1151.7,0.56261412]
["bitfinex-derivatives","BNBF0:USTF0",1761552818063,2.148398,1154.3,1151.8,0.56261412]
["bitfinex-derivatives","BNBF0:USTF0",1761552818261,2.148398,1154.3,1151.9,0.56261412]
["bitfinex-derivatives","BNBF0:USTF0",1761552818461,2.148398,1154.3,1150.2,2.1450052]
["bitfinex-derivatives","BNBF0:USTF0",1761552818462,2.148398,1154.1,1151.6,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552818661,2.148398,1154.1,1151.7,0.56264214]
["bitfinex-derivatives","BNBF0:USTF0",1761552818861,2.148398,1154.1,1151.8,0.56264214]
["bitfinex-derivatives","BNBF0:USTF0",1761552819161,2.148398,1154.1,1151.9,0.56264214]
["bitfinex-derivatives","BNBF0:USTF0",1761552819367,2.148398,1154.1,1152.0,0.56264214]
["bitfinex-derivatives","BNBF0:USTF0",1761552819667,2.148398,1154.1,1151.6,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552819866,2.148398,1154.1,1151.7,1.86215992]
["bitfinex-derivatives","BNBF0:USTF0",1761552820065,2.148398,1154.1,1151.8,0.56215992]
["bitfinex-derivatives","BNBF0:USTF0",1761552820262,2.148398,1154.1,1151.9,0.56215992]
["bitfinex-derivatives","BNBF0:USTF0",1761552820566,2.148398,1154.2,1152.0,0.56215992]
["bitfinex-derivatives","BNBF0:USTF0",1761552820766,2.148398,1154.2,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552821066,2.148398,1154.2,1151.8,0.56215914]
["bitfinex-derivatives","BNBF0:USTF0",1761552821264,2.148398,1154.2,1151.9,0.56215914]
["bitfinex-derivatives","BNBF0:USTF0",1761552821462,2.148398,1154.2,1152.0,0.56215914]
["bitfinex-derivatives","BNBF0:USTF0",1761552821667,2.148398,1154.2,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552821965,2.148398,1154.2,1151.8,0.56216744]
["bitfinex-derivatives","BNBF0:USTF0",1761552822163,2.148398,1154.2,1151.9,0.56216744]
["bitfinex-derivatives","BNBF0:USTF0",1761552822367,2.148398,1154.2,1152.0,0.56216744]
["bitfinex-derivatives","BNBF0:USTF0",1761552822665,2.148398,1154.2,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552822863,2.148398,1154.2,1151.8,0.56217458]
["bitfinex-derivatives","BNBF0:USTF0",1761552823062,2.148398,1154.1,1151.9,0.56217458]
["bitfinex-derivatives","BNBF0:USTF0",1761552823266,2.148398,1154.1,1152.0,0.56217458]
["bitfinex-derivatives","BNBF0:USTF0",1761552823464,2.148398,1154.1,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552823664,2.148398,1154.2,1151.8,0.5621817]
["bitfinex-derivatives","BNBF0:USTF0",1761552823868,2.148398,1154.2,1151.9,0.5621817]
["bitfinex-derivatives","BNBF0:USTF0",1761552824068,2.148398,1154.2,1152.0,0.5621817]
["bitfinex-derivatives","BNBF0:USTF0",1761552824269,2.148398,1154.2,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552824473,2.148398,1154.2,1151.8,0.56219171]
["bitfinex-derivatives","BNBF0:USTF0",1761552824671,2.148398,1154.2,1151.9,0.56219171]
["bitfinex-derivatives","BNBF0:USTF0",1761552824868,2.148398,1154.2,1152.0,0.56219171]
["bitfinex-derivatives","BNBF0:USTF0",1761552825073,2.148398,1154.2,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552825271,2.148398,1154.2,1151.8,0.56219555]
["bitfinex-derivatives","BNBF0:USTF0",1761552825469,2.148398,1154.2,1151.9,0.56219555]
["bitfinex-derivatives","BNBF0:USTF0",1761552825674,2.148398,1154.2,1152.0,0.56219555]
["bitfinex-derivatives","BNBF0:USTF0",1761552825874,2.148398,1154.2,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552826074,2.148398,1154.2,1151.8,0.56221276]
["bitfinex-derivatives","BNBF0:USTF0",1761552826274,2.148398,1154.1,1151.9,0.56221276]
["bitfinex-derivatives","BNBF0:USTF0",1761552826574,0.15094831,1154.4,1152.0,0.56221276]
["bitfinex-derivatives","BNBF0:USTF0",1761552826774,0.15094831,1154.4,1152.1,0.56221276]
["bitfinex-derivatives","BNBF0:USTF0",1761552826974,0.15094831,1154.4,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552827171,0.15094831,1154.4,1151.8,0.5621859]
["bitfinex-derivatives","BNBF0:USTF0",1761552827371,0.15094831,1154.4,1151.9,0.5621859]
["bitfinex-derivatives","BNBF0:USTF0",1761552827571,0.15094831,1154.4,1152.0,0.5621859]
["bitfinex-derivatives","BNBF0:USTF0",1761552827873,0.15094831,1154.4,1152.1,0.5621859]
["bitfinex-derivatives","BNBF0:USTF0",1761552828072,0.15094831,1154.4,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552828273,0.15094831,1154.4,1151.8,0.56219288]
["bitfinex-derivatives","BNBF0:USTF0",1761552828473,0.15094831,1154.4,1151.9,0.56219288]
["bitfinex-derivatives","BNBF0:USTF0",1761552828677,0.15094831,1154.4,1152.0,0.56219288]
["bitfinex-derivatives","BNBF0:USTF0",1761552828973,0.15094831,1154.4,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552829277,0.15094831,1154.4,1151.8,0.56224764]
["bitfinex-derivatives","BNBF0:USTF0",1761552829474,0.15094831,1154.4,1151.9,0.56224764]
["bitfinex-derivatives","BNBF0:USTF0",1761552829674,2.148398,1154.1,1152.0,0.56224764]
["bitfinex-derivatives","BNBF0:USTF0",1761552829978,2.148398,1154.1,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552830174,2.148398,1154.1,1151.8,0.56119537]
["bitfinex-derivatives","BNBF0:USTF0",1761552830377,2.148398,1154.1,1151.9,0.56119537]
["bitfinex-derivatives","BNBF0:USTF0",1761552830573,2.148398,1154.1,1152.0,0.56119537]
["bitfinex-derivatives","BNBF0:USTF0",1761552830874,2.148398,1154.1,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552831079,2.148398,1154.1,1151.8,0.56121428]
["bitfinex-derivatives","BNBF0:USTF0",1761552831278,2.148398,1154.1,1151.9,0.56121428]
["bitfinex-derivatives","BNBF0:USTF0",1761552831574,2.148398,1154.1,1152.0,0.56121428]
["bitfinex-derivatives","BNBF0:USTF0",1761552831778,2.148398,1154.1,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552832078,2.148398,1154.1,1151.8,0.5612278]
["bitfinex-derivatives","BNBF0:USTF0",1761552832277,2.148398,1154.1,1151.9,0.5612278]
["bitfinex-derivatives","BNBF0:USTF0",1761552832574,2.148398,1154.1,1152.0,0.5612278]
["bitfinex-derivatives","BNBF0:USTF0",1761552832779,2.148398,1153.9,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552832974,2.148398,1153.9,1151.8,0.56124176]
["bitfinex-derivatives","BNBF0:USTF0",1761552833179,2.148398,1153.9,1151.9,0.56124176]
["bitfinex-derivatives","BNBF0:USTF0",1761552833379,2.148398,1153.9,1152.0,0.56124176]
["bitfinex-derivatives","BNBF0:USTF0",1761552833575,2.148398,1153.9,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552833879,2.148398,1154.1,1151.8,0.56125811]
["bitfinex-derivatives","BNBF0:USTF0",1761552834078,2.148398,1154.1,1151.9,0.56125811]
["bitfinex-derivatives","BNBF0:USTF0",1761552834378,2.148398,1154.1,1152.0,0.56125811]
["bitfinex-derivatives","BNBF0:USTF0",1761552834579,2.148398,1154.1,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552834779,2.148398,1154.1,1151.8,0.56127249]
["bitfinex-derivatives","BNBF0:USTF0",1761552834976,2.148398,1154.1,1151.9,0.56127249]
["bitfinex-derivatives","BNBF0:USTF0",1761552835176,2.148398,1154.1,1152.0,0.56127249]
["bitfinex-derivatives","BNBF0:USTF0",1761552835375,2.148398,1154.1,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552835576,2.148398,1154.1,1151.8,0.56129439]
["bitfinex-derivatives","BNBF0:USTF0",1761552835775,2.148398,1154.1,1151.9,0.56129439]
["bitfinex-derivatives","BNBF0:USTF0",1761552835980,2.148398,1154.0,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552836180,2.148398,1154.0,1151.8,0.56130799]
["bitfinex-derivatives","BNBF0:USTF0",1761552836477,2.148398,1154.1,1151.9,0.56130799]
["bitfinex-derivatives","BNBF0:USTF0",1761552836776,2.148398,1154.1,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552836975,2.148398,1154.1,1151.8,0.56132198]
["bitfinex-derivatives","BNBF0:USTF0",1761552837175,2.148398,1154.1,1151.9,0.56132198]
["bitfinex-derivatives","BNBF0:USTF0",1761552837377,2.148398,1154.1,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552837577,2.148398,1154.1,1151.8,0.56133623]
["bitfinex-derivatives","BNBF0:USTF0",1761552837780,2.148398,1154.1,1151.9,0.56133623]
["bitfinex-derivatives","BNBF0:USTF0",1761552837980,2.148398,1154.1,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552838281,2.148398,1154.1,1151.8,0.56133587]
["bitfinex-derivatives","BNBF0:USTF0",1761552838478,2.148398,1154.1,1151.9,0.56133587]
["bitfinex-derivatives","BNBF0:USTF0",1761552838676,2.148398,1154.1,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552838877,2.148398,1154.1,1151.8,0.56134919]
["bitfinex-derivatives","BNBF0:USTF0",1761552839082,2.148398,1154.1,1151.9,0.56134919]
["bitfinex-derivatives","BNBF0:USTF0",1761552839378,2.148398,1154.1,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552839583,2.148398,1154.1,1151.8,0.56136462]
["bitfinex-derivatives","BNBF0:USTF0",1761552839782,2.148398,1154.1,1151.9,0.56136462]
["bitfinex-derivatives","BNBF0:USTF0",1761552839982,2.148398,1154.1,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552840278,2.148398,1154.1,1151.8,0.56136522]
["bitfinex-derivatives","BNBF0:USTF0",1761552840482,2.148398,1154.1,1151.9,0.56136522]
["bitfinex-derivatives","BNBF0:USTF0",1761552840678,2.148398,1153.9,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552840980,2.148398,1153.9,1151.8,0.56028336]
["bitfinex-derivatives","BNBF0:USTF0",1761552841178,2.148398,1153.9,1151.9,0.56028336]
["bitfinex-derivatives","BNBF0:USTF0",1761552841378,2.148398,1153.9,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552841580,2.148398,1153.9,1151.8,0.56029912]
["bitfinex-derivatives","BNBF0:USTF0",1761552841778,2.148398,1153.9,1151.9,0.56029912]
["bitfinex-derivatives","BNBF0:USTF0",1761552842078,2.148398,1153.9,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552842278,2.148398,1153.9,1151.8,0.56030188]
["bitfinex-derivatives","BNBF0:USTF0",1761552842579,3.0077572,1154.3,1151.9,0.56030188]
["bitfinex-derivatives","BNBF0:USTF0",1761552842783,3.0077572,1154.3,1152.0,0.56030188]
["bitfinex-derivatives","BNBF0:USTF0",1761552843079,3.0077572,1154.3,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552843080,2.29934631,1154.4,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552843284,2.29934631,1154.4,1151.8,0.5603044]
["bitfinex-derivatives","BNBF0:USTF0",1761552843485,2.29934631,1154.4,1151.9,0.5603044]
["bitfinex-derivatives","BNBF0:USTF0",1761552843685,2.29934631,1154.4,1152.0,0.5603044]
["bitfinex-derivatives","BNBF0:USTF0",1761552843980,2.29934631,1154.4,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552844182,2.29934631,1154.4,1151.8,0.56030914]
["bitfinex-derivatives","BNBF0:USTF0",1761552844383,2.29934631,1154.4,1151.9,0.56030914]
["bitfinex-derivatives","BNBF0:USTF0",1761552844583,2.29934631,1154.4,1152.0,0.56030914]
["bitfinex-derivatives","BNBF0:USTF0",1761552844783,2.29934631,1154.4,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552844982,2.29934631,1154.4,1151.8,0.56029381]
["bitfinex-derivatives","BNBF0:USTF0",1761552845183,2.29934631,1154.4,1151.9,0.56029381]
["bitfinex-derivatives","BNBF0:USTF0",1761552845383,2.29934631,1154.4,1152.0,0.56029381]
["bitfinex-derivatives","BNBF0:USTF0",1761552845582,2.29934631,1154.4,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552845884,2.29934631,1154.4,1151.8,0.56029682]
["bitfinex-derivatives","BNBF0:USTF0",1761552846079,2.29934631,1154.4,1151.9,0.56029682]
["bitfinex-derivatives","BNBF0:USTF0",1761552846281,2.29934631,1154.4,1152.0,0.56029682]
["bitfinex-derivatives","BNBF0:USTF0",1761552846484,2.29934631,1154.4,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552846685,2.29934631,1154.4,1151.8,0.56031338]
["bitfinex-derivatives","BNBF0:USTF0",1761552846979,2.29934631,1154.4,1151.9,0.56031338]
["bitfinex-derivatives","BNBF0:USTF0",1761552847182,2.29934631,1154.4,1152.0,0.56031338]
["bitfinex-derivatives","BNBF0:USTF0",1761552847382,2.29934631,1154.4,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552847586,2.29934631,1154.4,1151.8,0.56036836]
["bitfinex-derivatives","BNBF0:USTF0",1761552847785,2.29934631,1154.4,1151.9,0.56036836]
["bitfinex-derivatives","BNBF0:USTF0",1761552847982,2.29934631,1154.4,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552847983,2.29934631,1154.4,1152.0,0.56036836]
["bitfinex-derivatives","BNBF0:USTF0",1761552848187,2.29934631,1154.4,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552848382,2.29934631,1154.4,1151.8,0.56039108]
["bitfinex-derivatives","BNBF0:USTF0",1761552848683,2.29934631,1154.4,1151.9,0.56039108]
["bitfinex-derivatives","BNBF0:USTF0",1761552848882,0.15094831,1154.4,1152.0,0.56039108]
["bitfinex-derivatives","BNBF0:USTF0",1761552849189,0.15094831,1154.4,1151.7,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761552849381,0.15094831,1154.4,1151.8,0.56023785]
["bitfinex-derivatives","BNBF0:USTF0",1761552849583,0.15094831,1154.4,1151.9,0.56023785]
["bitfinex-derivatives","BNBF0:USTF0",1761552849781,0.15094831,1154.4,1152.0,0.56023785]
["bitfinex-derivatives","BNBF0:USTF0",1761552849984,0.15094831,1154.4,1151.5,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552850183,0.15094831,1154.4,1151.6,0.56025129]
["bitfinex-derivatives","BNBF0:USTF0",1761552850387,2.29934631,1154.4,1151.7,0.56025129]
["bitfinex-derivatives","BNBF0:USTF0",1761552850587,2.29934631,1154.4,1151.8,0.56025129]
["bitfinex-derivatives","BNBF0:USTF0",1761552850785,2.29934631,1154.4,1151.9,0.56025129]
["bitfinex-derivatives","BNBF0:USTF0",1761552850989,1.27971455,1153.0,1151.3,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552851189,1.27971455,1152.9,1151.4,0.54539721]
["bitfinex-derivatives","BNBF0:USTF0",1761552851389,1.27971455,1152.8,1151.5,0.54539721]
["bitfinex-derivatives","BNBF0:USTF0",1761552851689,1.27971455,1152.8,1151.6,0.54539721]
["bitfinex-derivatives","BNBF0:USTF0",1761552851986,1.27971455,1152.8,1151.3,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552852189,1.27971455,1152.7,1151.4,0.54437527]
["bitfinex-derivatives","BNBF0:USTF0",1761552852389,1.27971455,1152.6,1151.5,0.54437527]
["bitfinex-derivatives","BNBF0:USTF0",1761552852689,1.27971455,1152.6,1151.2,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552852885,1.27971455,1152.7,1151.3,0.54445265]
["bitfinex-derivatives","BNBF0:USTF0",1761552853185,1.27971455,1152.7,1151.4,0.54445265]
["bitfinex-derivatives","BNBF0:USTF0",1761552853385,1.27971455,1152.7,1151.5,0.54445265]
["bitfinex-derivatives","BNBF0:USTF0",1761552853689,1.27971455,1152.7,1151.2,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552853890,1.27971455,1152.7,1151.3,0.54434956]
["bitfinex-derivatives","BNBF0:USTF0",1761552854190,1.27971455,1152.7,1151.4,0.54434956]
["bitfinex-derivatives","BNBF0:USTF0",1761552854385,1.27971455,1152.7,1151.5,0.54434956]
["bitfinex-derivatives","BNBF0:USTF0",1761552854588,1.27971455,1152.8,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552854791,1.27971455,1152.8,1151.4,0.54425229]
["bitfinex-derivatives","BNBF0:USTF0",1761552854990,1.27971455,1152.8,1151.5,0.54425229]
["bitfinex-derivatives","BNBF0:USTF0",1761552855287,1.27971455,1152.7,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552855491,1.27971455,1152.8,1151.4,0.54414092]
["bitfinex-derivatives","BNBF0:USTF0",1761552855692,1.27971455,1153.0,1151.5,0.54414092]
["bitfinex-derivatives","BNBF0:USTF0",1761552855890,1.27971455,1153.0,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552856090,1.27971455,1153.0,1151.4,0.54414092]
["bitfinex-derivatives","BNBF0:USTF0",1761552856293,1.27971455,1153.0,1151.5,0.54414092]
["bitfinex-derivatives","BNBF0:USTF0",1761552856595,1.27971455,1152.8,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552856794,1.27971455,1152.6,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552856994,1.27971455,1152.5,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552857193,1.27971455,1152.6,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552857389,1.27971455,1152.7,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552859293,1.27971455,1152.8,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552860393,1.27971455,1152.6,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552861096,1.27971455,1152.7,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552861994,1.27971455,1152.6,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552862995,1.27971455,1152.7,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552863293,1.27971455,1152.9,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552863695,1.27971455,1153.0,1151.4,0.54223468]
["bitfinex-derivatives","BNBF0:USTF0",1761552863897,2.148398,1153.7,1151.5,0.54222597]
["bitfinex-derivatives","BNBF0:USTF0",1761552864097,2.148398,1153.7,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552864298,1.27971455,1153.8,1151.4,0.54225125]
["bitfinex-derivatives","BNBF0:USTF0",1761552864498,1.27971455,1153.8,1151.5,0.54225125]
["bitfinex-derivatives","BNBF0:USTF0",1761552864797,1.27971455,1153.7,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552864997,1.27971455,1153.7,1151.4,0.54225256]
["bitfinex-derivatives","BNBF0:USTF0",1761552865298,1.27971455,1153.7,1151.5,0.54225256]
["bitfinex-derivatives","BNBF0:USTF0",1761552865494,1.27971455,1153.7,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552865798,1.27971455,1153.7,1151.4,0.54228637]
["bitfinex-derivatives","BNBF0:USTF0",1761552866095,1.27971455,1153.6,1151.5,0.54228637]
["bitfinex-derivatives","BNBF0:USTF0",1761552866294,1.27971455,1153.2,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552866493,1.27971455,1153.0,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552866798,1.27971455,1152.9,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552869700,1.27971455,1153.1,1151.4,0.54246874]
["bitfinex-derivatives","BNBF0:USTF0",1761552869900,1.27971455,1153.1,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552870200,1.27971455,1153.1,1151.4,0.54246874]
["bitfinex-derivatives","BNBF0:USTF0",1761552870397,1.27971455,1153.1,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552870597,1.27971455,1153.1,1151.4,0.54252598]
["bitfinex-derivatives","BNBF0:USTF0",1761552870801,1.27971455,1153.1,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552870802,1.27971455,1153.3,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552870996,1.27971455,1153.3,1151.4,0.54252598]
["bitfinex-derivatives","BNBF0:USTF0",1761552871200,1.27971455,1153.4,1151.5,0.54252598]
["bitfinex-derivatives","BNBF0:USTF0",1761552871401,1.27971455,1153.4,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552871601,1.27971455,1153.4,1151.4,0.54252239]
["bitfinex-derivatives","BNBF0:USTF0",1761552871898,1.27971455,1153.6,1151.5,0.54252215]
["bitfinex-derivatives","BNBF0:USTF0",1761552872099,1.27971455,1153.6,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552872299,1.27971455,1153.6,1151.4,0.54253651]
["bitfinex-derivatives","BNBF0:USTF0",1761552872602,1.27971455,1153.6,1151.5,0.54253651]
["bitfinex-derivatives","BNBF0:USTF0",1761552872898,1.27971455,1153.6,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552873098,1.27971455,1153.6,1151.4,0.54254118]
["bitfinex-derivatives","BNBF0:USTF0",1761552873299,1.27971455,1153.6,1151.5,0.54254118]
["bitfinex-derivatives","BNBF0:USTF0",1761552873501,1.27971455,1153.6,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552873804,1.27971455,1153.0,1151.4,0.54256734]
["bitfinex-derivatives","BNBF0:USTF0",1761552873999,1.27971455,1153.0,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552874197,1.27971455,1153.0,1151.4,0.54257813]
["bitfinex-derivatives","BNBF0:USTF0",1761552874399,1.27971455,1153.1,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552874603,1.27971455,1153.1,1151.4,0.54257657]
["bitfinex-derivatives","BNBF0:USTF0",1761552874802,1.27971455,1153.1,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552875097,1.27971455,1153.1,1151.4,0.54257367]
["bitfinex-derivatives","BNBF0:USTF0",1761552875301,1.27971455,1153.1,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552875497,1.27971455,1153.1,1151.4,0.54258991]
["bitfinex-derivatives","BNBF0:USTF0",1761552875702,1.27971455,1153.0,1151.5,0.54258991]
["bitfinex-derivatives","BNBF0:USTF0",1761552875900,1.27971455,1153.0,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552876202,1.27971455,1153.0,1151.4,0.54256597]
["bitfinex-derivatives","BNBF0:USTF0",1761552876501,1.27971455,1153.0,1151.5,0.54256597]
["bitfinex-derivatives","BNBF0:USTF0",1761552876700,1.27971455,1153.0,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552876899,1.27971455,1153.0,1151.4,0.54257163]
["bitfinex-derivatives","BNBF0:USTF0",1761552877102,1.27971455,1153.0,1151.5,0.54257163]
["bitfinex-derivatives","BNBF0:USTF0",1761552877300,1.27971455,1153.0,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552877505,1.27971455,1153.0,1151.4,0.54259028]
["bitfinex-derivatives","BNBF0:USTF0",1761552877703,1.27971455,1153.0,1151.5,0.54259028]
["bitfinex-derivatives","BNBF0:USTF0",1761552877902,1.27971455,1153.0,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552878100,1.27971455,1153.0,1151.4,0.54259025]
["bitfinex-derivatives","BNBF0:USTF0",1761552878304,1.27971455,1153.0,1151.5,0.54259025]
["bitfinex-derivatives","BNBF0:USTF0",1761552878603,1.27971455,1153.0,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552878802,1.27971455,1153.0,1151.4,0.54260824]
["bitfinex-derivatives","BNBF0:USTF0",1761552879001,1.27971455,1153.0,1151.5,0.54260824]
["bitfinex-derivatives","BNBF0:USTF0",1761552879201,1.27971455,1153.0,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552879405,1.27971455,1153.0,1151.4,0.54305701]
["bitfinex-derivatives","BNBF0:USTF0",1761552879600,1.27971455,1153.0,1151.5,0.54305701]
["bitfinex-derivatives","BNBF0:USTF0",1761552879805,1.27971455,1153.0,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552880006,1.27971455,1153.0,1151.4,0.54305103]
["bitfinex-derivatives","BNBF0:USTF0",1761552880206,2.148398,1153.7,1151.5,0.54305103]
["bitfinex-derivatives","BNBF0:USTF0",1761552880403,1.27971455,1153.8,1151.6,0.54305103]
["bitfinex-derivatives","BNBF0:USTF0",1761552880607,1.27971455,1153.8,1151.7,0.54305103]
["bitfinex-derivatives","BNBF0:USTF0",1761552880803,1.27971455,1153.8,1151.8,0.54305103]
["bitfinex-derivatives","BNBF0:USTF0",1761552881006,1.27971455,1153.8,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552881202,1.27971455,1153.8,1151.4,0.54306084]
["bitfinex-derivatives","BNBF0:USTF0",1761552881406,1.27971455,1153.8,1151.5,0.54306084]
["bitfinex-derivatives","BNBF0:USTF0",1761552881606,1.27971455,1153.8,1151.6,0.54306084]
["bitfinex-derivatives","BNBF0:USTF0",1761552881804,1.27971455,1153.8,1151.7,0.54306084]
["bitfinex-derivatives","BNBF0:USTF0",1761552882004,1.27971455,1153.8,1151.8,0.54306084]
["bitfinex-derivatives","BNBF0:USTF0",1761552882207,1.27971455,1153.8,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552882403,1.27971455,1153.8,1151.4,0.54307285]
["bitfinex-derivatives","BNBF0:USTF0",1761552882608,1.27971455,1153.8,1151.5,0.54307285]
["bitfinex-derivatives","BNBF0:USTF0",1761552882806,1.27971455,1153.8,1151.6,0.54307285]
["bitfinex-derivatives","BNBF0:USTF0",1761552883010,1.27971455,1153.8,1151.7,0.54307285]
["bitfinex-derivatives","BNBF0:USTF0",1761552883209,1.27971455,1153.8,1151.8,0.54307285]
["bitfinex-derivatives","BNBF0:USTF0",1761552883406,1.27971455,1153.8,1151.9,0.54304094]
["bitfinex-derivatives","BNBF0:USTF0",1761552883607,1.27971455,1154.5,1152.0,0.54304094]
["bitfinex-derivatives","BNBF0:USTF0",1761552883807,1.27971455,1154.3,1152.1,0.54304094]
["bitfinex-derivatives","BNBF0:USTF0",1761552884009,1.27971455,1154.4,1152.2,0.54304094]
["bitfinex-derivatives","BNBF0:USTF0",1761552884210,1.27971455,1154.4,1152.3,0.54304094]
["bitfinex-derivatives","BNBF0:USTF0",1761552884408,1.27971455,1154.4,1152.4,0.54304094]
["bitfinex-derivatives","BNBF0:USTF0",1761552884610,1.27971455,1154.4,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552884910,1.27971455,1154.4,1151.9,0.54249164]
["bitfinex-derivatives","BNBF0:USTF0",1761552885209,1.27971455,1154.4,1152.0,0.54249164]
["bitfinex-derivatives","BNBF0:USTF0",1761552885413,1.27971455,1154.4,1152.1,0.54249164]
["bitfinex-derivatives","BNBF0:USTF0",1761552885612,1.27971455,1154.4,1152.2,0.54249164]
["bitfinex-derivatives","BNBF0:USTF0",1761552885807,1.27971455,1154.4,1152.3,0.54249164]
["bitfinex-derivatives","BNBF0:USTF0",1761552886012,1.27971455,1154.4,1152.4,0.54249164]
["bitfinex-derivatives","BNBF0:USTF0",1761552886209,1.27971455,1154.4,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552886412,1.27971455,1154.4,1151.9,0.54195225]
["bitfinex-derivatives","BNBF0:USTF0",1761552886714,1.27971455,1154.4,1152.0,0.54195225]
["bitfinex-derivatives","BNBF0:USTF0",1761552887014,1.27971455,1154.4,1152.1,0.54195225]
["bitfinex-derivatives","BNBF0:USTF0",1761552887313,1.27971455,1154.4,1152.2,0.54195225]
["bitfinex-derivatives","BNBF0:USTF0",1761552887511,1.27971455,1154.4,1152.3,0.54195225]
["bitfinex-derivatives","BNBF0:USTF0",1761552887710,1.27971455,1154.4,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552887711,1.27971455,1154.3,1151.9,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552887914,1.27971455,1154.3,1152.0,0.54173107]
["bitfinex-derivatives","BNBF0:USTF0",1761552888211,1.27971455,1154.3,1152.1,0.54173107]
["bitfinex-derivatives","BNBF0:USTF0",1761552888414,1.27971455,1154.3,1152.2,0.54173107]
["bitfinex-derivatives","BNBF0:USTF0",1761552888614,1.27971455,1154.3,1152.3,0.54173107]
["bitfinex-derivatives","BNBF0:USTF0",1761552888910,1.27971455,1154.3,1151.9,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552889113,1.27971455,1154.3,1152.0,0.54151707]
["bitfinex-derivatives","BNBF0:USTF0",1761552889314,1.27971455,1154.3,1152.1,0.54151707]
["bitfinex-derivatives","BNBF0:USTF0",1761552889511,1.27971455,1154.3,1152.2,0.54151707]
["bitfinex-derivatives","BNBF0:USTF0",1761552889715,1.27971455,1154.3,1152.3,0.54151707]
["bitfinex-derivatives","BNBF0:USTF0",1761552889915,1.27971455,1154.3,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552890116,1.27971455,1154.4,1151.9,1.18619486]
["bitfinex-derivatives","BNBF0:USTF0",1761552890314,1.27971455,1154.4,1152.0,0.54130036]
["bitfinex-derivatives","BNBF0:USTF0",1761552890516,1.27971455,1154.4,1152.1,0.54130036]
["bitfinex-derivatives","BNBF0:USTF0",1761552890716,1.27971455,1154.4,1152.2,0.54130036]
["bitfinex-derivatives","BNBF0:USTF0",1761552890914,1.27971455,1154.4,1152.3,0.54130036]
["bitfinex-derivatives","BNBF0:USTF0",1761552891117,1.27971455,1154.5,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552891314,1.27971455,1154.5,1151.9,0.54093945]
["bitfinex-derivatives","BNBF0:USTF0",1761552891517,1.27971455,1154.5,1152.0,0.54093945]
["bitfinex-derivatives","BNBF0:USTF0",1761552891814,1.27971455,1154.4,1152.1,0.54093945]
["bitfinex-derivatives","BNBF0:USTF0",1761552892013,1.27971455,1154.4,1152.2,0.54093945]
["bitfinex-derivatives","BNBF0:USTF0",1761552892217,1.27971455,1154.4,1152.3,0.54093945]
["bitfinex-derivatives","BNBF0:USTF0",1761552892415,1.27971455,1154.4,1151.9,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552892717,1.27971455,1154.4,1152.0,0.54071889]
["bitfinex-derivatives","BNBF0:USTF0",1761552892918,1.27971455,1154.4,1152.1,0.54071889]
["bitfinex-derivatives","BNBF0:USTF0",1761552893118,1.27971455,1154.4,1152.2,0.54071889]
["bitfinex-derivatives","BNBF0:USTF0",1761552893318,1.27971455,1154.4,1152.3,0.54071889]
["bitfinex-derivatives","BNBF0:USTF0",1761552893519,1.27971455,1154.4,1151.9,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552893720,1.27971455,1154.4,1152.0,0.54054629]
["bitfinex-derivatives","BNBF0:USTF0",1761552893914,1.27971455,1154.4,1152.1,0.54054629]
["bitfinex-derivatives","BNBF0:USTF0",1761552894120,1.27971455,1154.4,1152.2,0.54054629]
["bitfinex-derivatives","BNBF0:USTF0",1761552894416,1.27971455,1154.4,1151.9,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552894417,1.27971455,1154.4,1152.3,0.54054629]
["bitfinex-derivatives","BNBF0:USTF0",1761552894620,1.27971455,1154.4,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552894915,1.27971455,1154.5,1151.9,0.54038208]
["bitfinex-derivatives","BNBF0:USTF0",1761552895120,1.27971455,1154.5,1152.0,0.54038208]
["bitfinex-derivatives","BNBF0:USTF0",1761552895318,1.27971455,1154.6,1152.1,0.54038208]
["bitfinex-derivatives","BNBF0:USTF0",1761552895615,1.27971455,1154.6,1151.5,0.85800209]
["bitfinex-derivatives","BNBF0:USTF0",1761552895616,1.27971455,1154.4,1152.2,0.54038208]
["bitfinex-derivatives","BNBF0:USTF0",1761552895821,1.27971455,1154.3,1152.3,0.54038208]
["bitfinex-derivatives","BNBF0:USTF0",1761552896019,1.27971455,1154.3,1152.0,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552896219,1.27971455,1154.3,1152.1,0.54008033]
["bitfinex-derivatives","BNBF0:USTF0",1761552896423,1.27971455,1154.4,1152.2,0.54008033]
["bitfinex-derivatives","BNBF0:USTF0",1761552896623,1.27971455,1154.4,1152.3,0.54008033]
["bitfinex-derivatives","BNBF0:USTF0",1761552896819,1.27971455,1154.6,1152.4,0.54008033]
["bitfinex-derivatives","BNBF0:USTF0",1761552897024,1.27971455,1154.6,1152.0,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552897225,2.148398,1155.6,1151.3,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1761552897226,1.27971455,1154.8,1152.1,0.53986226]
["bitfinex-derivatives","BNBF0:USTF0",1761552897426,1.27971455,1154.8,1152.2,0.53986226]
["bitfinex-derivatives","BNBF0:USTF0",1761552897626,1.27971455,1154.8,1152.3,0.53986226]
["bitfinex-derivatives","BNBF0:USTF0",1761552897826,0.15088482,1154.9,1152.4,0.53986226]
["bitfinex-derivatives","BNBF0:USTF0",1761552897827,1.27971455,1154.6,1152.4,0.53986226]
["bitfinex-derivatives","BNBF0:USTF0",1761552898023,0.15088482,1154.9,1151.9,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552898229,0.15088482,1154.9,1152.0,0.53970176]
["bitfinex-derivatives","BNBF0:USTF0",1761552898524,1.43059937,1154.9,1152.1,0.53970176]
["bitfinex-derivatives","BNBF0:USTF0",1761552898722,1.43059937,1154.9,1152.2,0.53970176]
["bitfinex-derivatives","BNBF0:USTF0",1761552898927,1.43059937,1154.9,1152.3,0.53970176]
["bitfinex-derivatives","BNBF0:USTF0",1761552899128,1.43059937,1154.9,1151.7,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552899324,1.43059937,1154.9,1151.8,0.53959451]
["bitfinex-derivatives","BNBF0:USTF0",1761552899523,1.43059937,1154.9,1151.9,0.53959451]
["bitfinex-derivatives","BNBF0:USTF0",1761552899730,1.43059937,1154.9,1152.0,0.53959451]
["bitfinex-derivatives","BNBF0:USTF0",1761552899925,1.43059937,1154.9,1152.1,0.53959451]
["bitfinex-derivatives","BNBF0:USTF0",1761552900228,1.43059937,1154.9,1152.2,0.53959451]
["bitfinex-derivatives","BNBF0:USTF0",1761552900428,1.43059937,1154.9,1152.3,0.53959451]
["bitfinex-derivatives","BNBF0:USTF0",1761552900628,1.27971455,1154.5,1151.9,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552900824,1.27971455,1154.5,1152.0,0.5395378]
["bitfinex-derivatives","BNBF0:USTF0",1761552901027,1.27971455,1154.5,1152.1,0.5395378]
["bitfinex-derivatives","BNBF0:USTF0",1761552901226,1.27971455,1154.5,1152.2,0.5395378]
["bitfinex-derivatives","BNBF0:USTF0",1761552901528,1.27971455,1154.5,1151.9,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552901725,1.27971455,1154.6,1152.0,0.53941775]
["bitfinex-derivatives","BNBF0:USTF0",1761552901925,1.27971455,1154.6,1152.1,0.53941775]
["bitfinex-derivatives","BNBF0:USTF0",1761552902129,1.27971455,1154.6,1152.2,0.53941775]
["bitfinex-derivatives","BNBF0:USTF0",1761552902331,1.27971455,1154.7,1152.3,0.53941775]
["bitfinex-derivatives","BNBF0:USTF0",1761552902532,1.27971455,1154.7,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552902730,1.27971455,1154.7,1151.9,0.53928591]
["bitfinex-derivatives","BNBF0:USTF0",1761552902925,1.27971455,1154.7,1152.0,0.53928591]
["bitfinex-derivatives","BNBF0:USTF0",1761552903128,1.27971455,1154.7,1152.1,0.53928591]
["bitfinex-derivatives","BNBF0:USTF0",1761552903327,1.27971455,1154.8,1152.2,0.53928591]
["bitfinex-derivatives","BNBF0:USTF0",1761552903532,1.27971455,1154.8,1152.3,0.53928591]
["bitfinex-derivatives","BNBF0:USTF0",1761552903733,1.27971455,1154.8,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552903930,1.27971455,1154.8,1151.9,0.53916567]
["bitfinex-derivatives","BNBF0:USTF0",1761552904134,1.27971455,1154.8,1152.0,0.53916567]
["bitfinex-derivatives","BNBF0:USTF0",1761552904433,1.27971455,1154.8,1152.1,0.53916567]
["bitfinex-derivatives","BNBF0:USTF0",1761552904633,1.27971455,1154.8,1152.2,0.53916567]
["bitfinex-derivatives","BNBF0:USTF0",1761552904831,1.27971455,1154.8,1152.3,0.53916567]
["bitfinex-derivatives","BNBF0:USTF0",1761552905034,1.27971455,1154.8,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552905231,1.27971455,1154.8,1151.9,0.53898848]
["bitfinex-derivatives","BNBF0:USTF0",1761552905531,1.27971455,1154.8,1152.0,0.53898848]
["bitfinex-derivatives","BNBF0:USTF0",1761552905829,1.43059937,1154.9,1152.1,0.53898848]
["bitfinex-derivatives","BNBF0:USTF0",1761552906028,1.43059937,1154.9,1152.2,0.53898848]
["bitfinex-derivatives","BNBF0:USTF0",1761552906232,1.43059937,1154.9,1152.3,0.53898848]
["bitfinex-derivatives","BNBF0:USTF0",1761552906431,1.43059937,1154.9,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552906631,1.43059937,1154.9,1151.9,0.53883898]
["bitfinex-derivatives","BNBF0:USTF0",1761552906831,1.43059937,1154.9,1152.0,0.53883898]
["bitfinex-derivatives","BNBF0:USTF0",1761552907034,1.43059937,1154.9,1152.1,0.53883898]
["bitfinex-derivatives","BNBF0:USTF0",1761552907232,1.43059937,1154.9,1152.2,0.53883898]
["bitfinex-derivatives","BNBF0:USTF0",1761552907433,1.43059937,1154.9,1152.3,0.53883898]
["bitfinex-derivatives","BNBF0:USTF0",1761552907634,1.43059937,1154.9,1151.8,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552907838,1.43059937,1154.9,1151.9,0.53873206]
["bitfinex-derivatives","BNBF0:USTF0",1761552908135,1.43059937,1154.9,1152.0,0.53873206]
["bitfinex-derivatives","BNBF0:USTF0",1761552908334,1.43059937,1154.9,1152.1,0.53873206]
["bitfinex-derivatives","BNBF0:USTF0",1761552908533,1.43059937,1154.9,1152.2,0.53873206]
["bitfinex-derivatives","BNBF0:USTF0",1761552908737,1.43059937,1154.9,1152.3,0.53873206]
["bitfinex-derivatives","BNBF0:USTF0",1761552909032,0.15088482,1154.9,1151.7,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552909241,0.15088482,1154.9,1151.8,0.53839462]
["bitfinex-derivatives","BNBF0:USTF0",1761552909437,0.15088482,1154.9,1151.9,0.53839462]
["bitfinex-derivatives","BNBF0:USTF0",1761552909634,0.15088482,1154.9,1152.0,0.53839462]
["bitfinex-derivatives","BNBF0:USTF0",1761552909834,0.15088482,1154.9,1152.1,1.87539462]
["bitfinex-derivatives","BNBF0:USTF0",1761552910036,0.15088482,1154.9,1152.2,0.53839462]
["bitfinex-derivatives","BNBF0:USTF0",1761552910338,0.15088482,1154.9,1152.3,0.53839462]
["bitfinex-derivatives","BNBF0:USTF0",1761552910534,0.15088482,1154.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552910735,0.15088482,1154.9,1152.2,0.53829108]
["bitfinex-derivatives","BNBF0:USTF0",1761552910935,1.43059937,1154.9,1152.3,0.53829108]
["bitfinex-derivatives","BNBF0:USTF0",1761552911134,1.27971455,1154.8,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552911339,0.15088482,1154.9,1152.2,0.53817501]
["bitfinex-derivatives","BNBF0:USTF0",1761552911538,0.15088482,1154.9,1152.3,0.53817501]
["bitfinex-derivatives","BNBF0:USTF0",1761552911737,0.15088482,1154.9,1152.4,0.53817501]
["bitfinex-derivatives","BNBF0:USTF0",1761552911938,0.15088482,1154.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552912136,0.15088482,1154.9,1152.2,0.53817249]
["bitfinex-derivatives","BNBF0:USTF0",1761552912339,0.15088482,1154.9,1152.3,0.53817249]
["bitfinex-derivatives","BNBF0:USTF0",1761552912540,0.15088482,1154.9,1152.4,0.53817249]
["bitfinex-derivatives","BNBF0:USTF0",1761552912734,0.15088482,1154.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552912937,0.15088482,1154.9,1152.2,0.5381085]
["bitfinex-derivatives","BNBF0:USTF0",1761552913140,0.15088482,1154.9,1152.3,0.5381085]
["bitfinex-derivatives","BNBF0:USTF0",1761552913338,0.15088482,1154.9,1152.4,0.5381085]
["bitfinex-derivatives","BNBF0:USTF0",1761552913638,0.15088482,1154.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552913837,0.15088482,1154.9,1152.2,0.53806993]
["bitfinex-derivatives","BNBF0:USTF0",1761552914037,0.15088482,1154.9,1152.3,0.53806993]
["bitfinex-derivatives","BNBF0:USTF0",1761552914239,0.15088482,1154.9,1152.4,0.53806993]
["bitfinex-derivatives","BNBF0:USTF0",1761552914438,0.15088482,1154.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552914637,0.15088482,1154.9,1152.2,0.53804159]
["bitfinex-derivatives","BNBF0:USTF0",1761552914842,0.15088482,1154.9,1152.3,0.53804159]
["bitfinex-derivatives","BNBF0:USTF0",1761552915138,0.15088482,1154.9,1152.4,0.53804159]
["bitfinex-derivatives","BNBF0:USTF0",1761552915337,0.15088482,1154.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552915538,0.15088482,1154.9,1152.2,0.53802635]
["bitfinex-derivatives","BNBF0:USTF0",1761552915741,0.15088482,1154.9,1152.3,0.53802635]
["bitfinex-derivatives","BNBF0:USTF0",1761552915937,0.15088482,1154.9,1152.4,0.53802635]
["bitfinex-derivatives","BNBF0:USTF0",1761552916142,0.15088482,1154.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552916437,0.15088482,1154.9,1152.2,0.5380211]
["bitfinex-derivatives","BNBF0:USTF0",1761552916642,0.15088482,1154.9,1152.3,0.5380211]
["bitfinex-derivatives","BNBF0:USTF0",1761552916837,0.15088482,1154.9,1152.4,0.5380211]
["bitfinex-derivatives","BNBF0:USTF0",1761552917141,0.15088482,1154.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552917342,0.15088482,1154.9,1152.2,0.53811999]
["bitfinex-derivatives","BNBF0:USTF0",1761552917540,0.15088482,1154.9,1152.3,0.53811999]
["bitfinex-derivatives","BNBF0:USTF0",1761552917740,0.15088482,1154.9,1152.4,0.53811999]
["bitfinex-derivatives","BNBF0:USTF0",1761552918040,0.15088482,1154.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552918238,0.15088482,1154.9,1152.2,0.53826599]
["bitfinex-derivatives","BNBF0:USTF0",1761552918439,0.15088482,1154.9,1152.3,0.53826599]
["bitfinex-derivatives","BNBF0:USTF0",1761552918637,0.15088482,1154.9,1152.4,0.53826599]
["bitfinex-derivatives","BNBF0:USTF0",1761552918845,0.15088482,1154.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552919141,1.27971455,1154.8,1152.2,0.53834902]
["bitfinex-derivatives","BNBF0:USTF0",1761552919336,1.27971455,1154.8,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552919541,1.27971455,1154.8,1152.2,0.53855443]
["bitfinex-derivatives","BNBF0:USTF0",1761552919738,1.27971455,1154.8,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552919942,1.27971455,1154.8,1152.2,0.53855455]
["bitfinex-derivatives","BNBF0:USTF0",1761552920143,1.27971455,1154.7,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552920342,1.27971455,1154.7,1152.2,0.53877927]
["bitfinex-derivatives","BNBF0:USTF0",1761552920643,1.27971455,1154.7,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552920844,1.27971455,1154.7,1152.2,0.53877951]
["bitfinex-derivatives","BNBF0:USTF0",1761552921043,1.27971455,1154.7,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552921345,1.27971455,1154.6,1152.2,0.53899036]
["bitfinex-derivatives","BNBF0:USTF0",1761552921539,1.27971455,1154.5,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552921743,1.27971455,1154.3,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552921939,1.27971455,1154.1,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552922140,1.27971455,1153.8,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552923443,1.27971455,1153.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552924440,1.27971455,1154.0,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552925145,1.27971455,1153.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552931548,2.29928282,1154.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552931549,1.27971455,1153.7,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552931748,1.27971455,1153.6,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552933849,1.27971455,1153.5,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552934049,1.27971455,1153.4,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552934347,1.27971455,1153.3,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552935349,1.27971455,1153.4,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552936252,1.27971455,1153.3,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552936451,1.27971455,1153.4,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552936755,1.27971455,1153.5,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552937252,1.27971455,1153.6,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552939556,1.27971455,1153.8,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552939855,1.27971455,1153.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552940251,0.15088482,1154.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552940252,1.27971455,1153.8,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552941853,1.27971455,1153.7,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552942354,1.27971455,1153.8,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552942858,1.27971455,1153.7,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552943355,1.27971455,1153.2,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552943560,0.15088482,1154.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552943561,1.27971455,1153.3,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552943856,1.27971455,1153.4,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552944260,1.27971455,1153.5,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552945059,1.27971455,1153.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552945261,1.27971455,1154.0,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552949364,1.27971455,1153.9,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552949860,1.27971455,1153.8,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552950864,1.27971455,1153.7,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552952062,1.27971455,1153.6,1152.1,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761552953867,1.27971455,1153.6,1150.9,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552954162,1.27971455,1153.6,1151.0,0.54028482]
["bitfinex-derivatives","BNBF0:USTF0",1761552954462,1.27971455,1153.6,1151.1,0.54028482]
["bitfinex-derivatives","BNBF0:USTF0",1761552954661,1.27971455,1153.6,1151.2,0.54028482]
["bitfinex-derivatives","BNBF0:USTF0",1761552954862,1.27971455,1153.5,1151.3,0.54028482]
["bitfinex-derivatives","BNBF0:USTF0",1761552955065,1.27971455,1153.5,1150.9,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552955266,1.27971455,1153.5,1151.0,0.54028783]
["bitfinex-derivatives","BNBF0:USTF0",1761552955566,1.27971455,1153.5,1151.1,0.54028783]
["bitfinex-derivatives","BNBF0:USTF0",1761552955766,1.27971455,1153.6,1151.2,0.54028783]
["bitfinex-derivatives","BNBF0:USTF0",1761552955960,1.27971455,1153.6,1151.3,0.54028783]
["bitfinex-derivatives","BNBF0:USTF0",1761552956164,1.27971455,1153.6,1150.9,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552956362,1.27971455,1153.6,1151.0,1.71230959]
["bitfinex-derivatives","BNBF0:USTF0",1761552956563,1.27971455,1153.6,1151.1,0.54030959]
["bitfinex-derivatives","BNBF0:USTF0",1761552956866,1.27971455,1153.6,1151.2,0.54030959]
["bitfinex-derivatives","BNBF0:USTF0",1761552957066,1.27971455,1153.6,1151.3,0.54030959]
["bitfinex-derivatives","BNBF0:USTF0",1761552957266,1.27971455,1153.6,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552957464,1.27971455,1153.6,1151.1,0.54035928]
["bitfinex-derivatives","BNBF0:USTF0",1761552957664,1.27971455,1153.6,1151.2,0.54035928]
["bitfinex-derivatives","BNBF0:USTF0",1761552957864,1.27971455,1153.6,1151.3,0.54035928]
["bitfinex-derivatives","BNBF0:USTF0",1761552958067,1.27971455,1153.6,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552958263,1.27971455,1153.6,1151.1,0.5404039]
["bitfinex-derivatives","BNBF0:USTF0",1761552958464,1.27971455,1153.4,1151.2,0.5404039]
["bitfinex-derivatives","BNBF0:USTF0",1761552958668,1.27971455,1153.4,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552958868,1.27971455,1153.4,1151.1,0.54044696]
["bitfinex-derivatives","BNBF0:USTF0",1761552959066,1.27971455,1153.4,1151.2,0.54044696]
["bitfinex-derivatives","BNBF0:USTF0",1761552959269,1.27971455,1153.4,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552959470,1.27971455,1153.4,1151.1,0.54046383]
["bitfinex-derivatives","BNBF0:USTF0",1761552959771,1.27971455,1153.4,1151.2,0.54046383]
["bitfinex-derivatives","BNBF0:USTF0",1761552959966,1.27971455,1153.4,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552960171,1.27971455,1153.5,1151.1,0.54046395]
["bitfinex-derivatives","BNBF0:USTF0",1761552960372,1.27971455,1153.5,1151.2,0.54046395]
["bitfinex-derivatives","BNBF0:USTF0",1761552960673,1.27971455,1153.9,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552960971,1.27971455,1153.9,1151.1,0.54047817]
["bitfinex-derivatives","BNBF0:USTF0",1761552961167,1.27971455,1153.9,1151.2,0.54047817]
["bitfinex-derivatives","BNBF0:USTF0",1761552961471,1.27971455,1153.9,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552961669,1.27971455,1153.9,1151.1,0.54049232]
["bitfinex-derivatives","BNBF0:USTF0",1761552961968,1.27971455,1153.9,1151.2,0.54049232]
["bitfinex-derivatives","BNBF0:USTF0",1761552962167,1.27971455,1153.9,1151.3,0.54049232]
["bitfinex-derivatives","BNBF0:USTF0",1761552962371,1.27971455,1153.9,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552962669,1.27971455,1153.9,1151.1,0.5405263]
["bitfinex-derivatives","BNBF0:USTF0",1761552962871,1.27971455,1153.9,1151.2,0.5405263]
["bitfinex-derivatives","BNBF0:USTF0",1761552963068,1.27971455,1153.9,1151.3,0.5405263]
["bitfinex-derivatives","BNBF0:USTF0",1761552963274,1.27971455,1153.9,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552963572,1.27971455,1153.9,1151.1,0.54057138]
["bitfinex-derivatives","BNBF0:USTF0",1761552963769,1.27971455,1153.9,1151.2,0.54057138]
["bitfinex-derivatives","BNBF0:USTF0",1761552963973,1.27971455,1153.9,1151.3,0.54057138]
["bitfinex-derivatives","BNBF0:USTF0",1761552964174,1.27971455,1153.9,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552964373,1.27971455,1153.9,1151.1,0.54063028]
["bitfinex-derivatives","BNBF0:USTF0",1761552964569,1.27971455,1153.9,1151.2,0.54063028]
["bitfinex-derivatives","BNBF0:USTF0",1761552964870,1.27971455,1153.9,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552965075,1.27971455,1153.9,1151.1,0.54063028]
["bitfinex-derivatives","BNBF0:USTF0",1761552965270,1.27971455,1153.9,1151.2,0.54063028]
["bitfinex-derivatives","BNBF0:USTF0",1761552965573,1.27971455,1153.9,1151.3,0.54063028]
["bitfinex-derivatives","BNBF0:USTF0",1761552965874,1.27971455,1153.9,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552966074,1.27971455,1153.9,1151.1,0.54070094]
["bitfinex-derivatives","BNBF0:USTF0",1761552966370,1.27971455,1153.8,1151.2,0.54070094]
["bitfinex-derivatives","BNBF0:USTF0",1761552966573,1.27971455,1153.8,1151.3,0.54070094]
["bitfinex-derivatives","BNBF0:USTF0",1761552966772,1.27971455,1153.8,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552966970,1.27971455,1153.8,1151.1,0.54078359]
["bitfinex-derivatives","BNBF0:USTF0",1761552967172,1.27971455,1153.8,1151.2,0.54078359]
["bitfinex-derivatives","BNBF0:USTF0",1761552967373,1.27971455,1153.8,1151.3,0.54078359]
["bitfinex-derivatives","BNBF0:USTF0",1761552967570,1.27971455,1153.8,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552967773,1.27971455,1153.8,1151.1,0.54088404]
["bitfinex-derivatives","BNBF0:USTF0",1761552968079,1.27971455,1153.8,1151.2,0.54088404]
["bitfinex-derivatives","BNBF0:USTF0",1761552968276,1.27971455,1153.8,1151.3,0.54088404]
["bitfinex-derivatives","BNBF0:USTF0",1761552968475,1.27971455,1153.8,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552968674,1.27971455,1153.8,1151.1,0.54099817]
["bitfinex-derivatives","BNBF0:USTF0",1761552968972,1.27971455,1153.5,1151.2,0.54099817]
["bitfinex-derivatives","BNBF0:USTF0",1761552969175,1.27971455,1153.5,1151.3,0.54099817]
["bitfinex-derivatives","BNBF0:USTF0",1761552969375,1.27971455,1153.5,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552969575,1.27971455,1153.5,1151.1,0.54127596]
["bitfinex-derivatives","BNBF0:USTF0",1761552969773,1.27971455,1153.6,1151.2,0.54127596]
["bitfinex-derivatives","BNBF0:USTF0",1761552969973,1.27971455,1153.6,1151.3,0.54127596]
["bitfinex-derivatives","BNBF0:USTF0",1761552970172,1.27971455,1153.6,1151.4,0.54127596]
["bitfinex-derivatives","BNBF0:USTF0",1761552970373,1.27971455,1153.6,1151.0,1.8168945]
["bitfinex-derivatives","BNBF0:USTF0",1761552970673,1.27971455,1153.6,1151.1,0.54140285]
["bitfinex-derivatives","BNBF0:USTF0",1761552970878,1.27971455,1153.6,1151.2,0.54140285]
["bitfinex-derivatives","BNBF0:USTF0",1761552971078,1.27971455,1153.8,1151.3,0.54140285]
["bitfinex-derivatives","BNBF0:USTF0",1761552971277,1.27971455,1153.8,1151.4,0.54140285]
["bitfinex-derivatives","BNBF0:USTF0",1761552971474,1.27971455,1153.8,1151.5,0.54140285]
["bitfinex-derivatives","BNBF0:USTF0",1761552971773,1.27971455,1153.8,1151.6,0.54140285]
["bitfinex-derivatives","BNBF0:USTF0",1761552971977,1.27971455,1153.8,1151.1,0.6448945]
["bitfinex-derivatives","BNBF0:USTF0",1761552972278,1.27971455,1153.7,1151.2,1.18644857]
["bitfinex-derivatives","BNBF0:USTF0",1761552972477,1.27971455,1153.7,1151.3,0.54155407]
["bitfinex-derivatives","BNBF0:USTF0",1761552972678,1.27971455,1153.7,1151.4,0.54155407]
["bitfinex-derivatives","BNBF0:USTF0",1761552972976,1.27971455,1153.7,1151.5,0.54179037]
["bitfinex-derivatives","BNBF0:USTF0",1761552973177,1.27971455,1153.7,1151.6,0.54179037]
["bitfinex-derivatives","BNBF0:USTF0",1761552973475,1.27971455,1153.7,1151.2,0.64439427]
["bitfinex-derivatives","BNBF0:USTF0",1761552973674,1.27971455,1153.7,1151.3,0.54204931]
["bitfinex-derivatives","BNBF0:USTF0",1761552973878,1.27971455,1153.7,1151.4,0.54204931]
["bitfinex-derivatives","BNBF0:USTF0",1761552974079,1.27971455,1153.7,1151.5,0.54204931]
["bitfinex-derivatives","BNBF0:USTF0",1761552974379,1.27971455,1153.7,1151.6,0.54204931]
["bitfinex-derivatives","BNBF0:USTF0",1761552974580,1.27971455,1153.7,1151.2,0.64439427]
["bitfinex-derivatives","BNBF0:USTF0",1761552974781,1.27971455,1153.7,1151.3,0.54232933]
["bitfinex-derivatives","BNBF0:USTF0",1761552974975,1.27971455,1153.7,1151.4,0.54232933]
["bitfinex-derivatives","BNBF0:USTF0",1761552975179,1.27971455,1153.7,1151.5,0.54232933]
["bitfinex-derivatives","BNBF0:USTF0",1761552975379,1.27971455,1153.7,1151.2,0.64439427]
["bitfinex-derivatives","BNBF0:USTF0",1761552975380,1.27971455,1153.6,1151.6,0.54232933]
["bitfinex-derivatives","BNBF0:USTF0",1761552975576,1.27971455,1153.6,1151.7,0.54232933]
["bitfinex-derivatives","BNBF0:USTF0",1761552975780,1.27971455,1153.6,1151.2,0.64439427]
["bitfinex-derivatives","BNBF0:USTF0",1761552975978,1.27971455,1153.6,1151.3,0.54263437]
["bitfinex-derivatives","BNBF0:USTF0",1761552976177,1.27971455,1153.6,1151.4,0.54263437]
["bitfinex-derivatives","BNBF0:USTF0",1761552976382,1.27971455,1153.5,1151.5,0.54263437]
["bitfinex-derivatives","BNBF0:USTF0",1761552976682,1.27971455,1153.5,1151.6,0.54263437]
["bitfinex-derivatives","BNBF0:USTF0",1761552976879,1.27971455,1153.5,1151.7,0.54263437]
["bitfinex-derivatives","BNBF0:USTF0",1761552977083,1.27971455,1153.5,1151.2,0.64439427]
["bitfinex-derivatives","BNBF0:USTF0",1761552977383,1.27971455,1153.4,1151.3,0.54296924]
["bitfinex-derivatives","BNBF0:USTF0",1761552977582,1.27971455,1153.4,1151.4,0.54296924]
["bitfinex-derivatives","BNBF0:USTF0",1761552977783,1.27971455,1153.4,1151.5,0.54296924]
["bitfinex-derivatives","BNBF0:USTF0",1761552978080,1.27971455,1153.4,1151.0,1.81639427]
["bitfinex-derivatives","BNBF0:USTF0",1761552978284,1.27971455,1153.3,1151.1,1.18780186]
["bitfinex-derivatives","BNBF0:USTF0",1761552978580,1.27971455,1153.3,1151.2,0.54340759]
["bitfinex-derivatives","BNBF0:USTF0",1761552978786,1.27971455,1153.3,1151.3,0.54340759]
["bitfinex-derivatives","BNBF0:USTF0",1761552978985,1.27971455,1153.3,1151.4,0.54340759]
["bitfinex-derivatives","BNBF0:USTF0",1761552979183,1.27971455,1153.3,1151.5,0.54340759]
["bitfinex-derivatives","BNBF0:USTF0",1761552979385,1.27971455,1153.3,1151.6,0.54340759]
["bitfinex-derivatives","BNBF0:USTF0",1761552979585,1.27971455,1153.3,1151.1,0.64439427]
["bitfinex-derivatives","BNBF0:USTF0",1761552979784,1.27971455,1153.3,1151.0,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1761552979785,1.27971455,1153.0,1151.3,0.64716631]
["bitfinex-derivatives","BNBF0:USTF0",1761552979984,1.27971455,1153.0,1151.4,0.54411413]
["bitfinex-derivatives","BNBF0:USTF0",1761552980283,1.27971455,1153.2,1151.5,1.19128044]
["bitfinex-derivatives","BNBF0:USTF0",1761552980485,1.27971455,1153.2,1151.6,0.54411413]
["bitfinex-derivatives","BNBF0:USTF0",1761552980685,1.27971455,1153.2,1151.7,0.54411413]
["bitfinex-derivatives","BNBF0:USTF0",1761552980886,1.27971455,1153.3,1151.8,0.54411413]
["bitfinex-derivatives","BNBF0:USTF0",1761552981087,1.27971455,1153.3,1151.9,0.54411413]
["bitfinex-derivatives","BNBF0:USTF0",1761552981288,1.27971455,1153.3,1152.0,0.54428253]
["bitfinex-derivatives","BNBF0:USTF0",1761552981488,1.27971455,1153.3,1151.7,0.64716631]
["bitfinex-derivatives","BNBF0:USTF0",1761552981689,1.27971455,1153.3,1151.8,0.54456028]
["bitfinex-derivatives","BNBF0:USTF0",1761552981888,1.27971455,1153.3,1151.9,0.54456028]
["bitfinex-derivatives","BNBF0:USTF0",1761552982084,1.27971455,1153.3,1151.7,0.64716631]
["bitfinex-derivatives","BNBF0:USTF0",1761552982085,1.27971455,1153.3,1152.0,0.54456028]
["bitfinex-derivatives","BNBF0:USTF0",1761552982290,1.27971455,1153.3,1151.7,0.64716631]
["bitfinex-derivatives","BNBF0:USTF0",1761552982487,1.27971455,1153.3,1151.8,0.54450622]
["bitfinex-derivatives","BNBF0:USTF0",1761552982685,1.27971455,1153.3,1151.9,0.54450622]
["bitfinex-derivatives","BNBF0:USTF0",1761552982890,1.27971455,1153.3,1152.0,0.54450622]
["bitfinex-derivatives","BNBF0:USTF0",1761552983087,1.27971455,1153.3,1151.7,0.64716631]
["bitfinex-derivatives","BNBF0:USTF0",1761552983287,1.27971455,1153.3,1151.8,0.54450562]
["bitfinex-derivatives","BNBF0:USTF0",1761552983487,1.27971455,1153.3,1151.9,0.54450562]
["bitfinex-derivatives","BNBF0:USTF0",1761552983689,1.27971455,1153.3,1152.0,0.54450562]
["bitfinex-derivatives","BNBF0:USTF0",1761552983891,1.27971455,1154.5,1152.1,0.54450562]
["bitfinex-derivatives","BNBF0:USTF0",1761552984190,1.27971455,1154.5,1152.2,0.54450562]
["bitfinex-derivatives","BNBF0:USTF0",1761552984390,1.27971455,1154.5,1152.3,0.54450562]
["bitfinex-derivatives","BNBF0:USTF0",1761552984589,1.27971455,1154.5,1152.4,0.54450562]
["bitfinex-derivatives","BNBF0:USTF0",1761552984790,1.27971455,1154.5,1151.5,0.64716631]
["bitfinex-derivatives","BNBF0:USTF0",1761552984990,1.27971455,1154.5,1151.6,0.54421288]
["bitfinex-derivatives","BNBF0:USTF0",1761552985190,1.27971455,1154.5,1151.7,0.54421288]
["bitfinex-derivatives","BNBF0:USTF0",1761552985388,1.27971455,1154.5,1151.8,0.54421288]
["bitfinex-derivatives","BNBF0:USTF0",1761552985589,1.27971455,1154.6,1151.9,0.54421288]
["bitfinex-derivatives","BNBF0:USTF0",1761552985793,1.27971455,1154.6,1152.0,0.54421288]
["bitfinex-derivatives","BNBF0:USTF0",1761552985994,1.27971455,1154.6,1152.1,0.54421288]
["bitfinex-derivatives","BNBF0:USTF0",1761552986191,1.27971455,1154.6,1152.2,0.54421288]
["bitfinex-derivatives","BNBF0:USTF0",1761552986391,1.27971455,1154.6,1152.3,0.54421288]
["bitfinex-derivatives","BNBF0:USTF0",1761552986592,1.27971455,1153.7,1151.9,0.64716631]
["bitfinex-derivatives","BNBF0:USTF0",1761552986794,1.27971455,1153.7,1152.0,0.54986021]
["bitfinex-derivatives","BNBF0:USTF0",1761552987094,1.27971455,1153.7,1152.1,0.54986021]
["bitfinex-derivatives","BNBF0:USTF0",1761552987390,1.27971455,1153.7,1152.2,0.54986021]
["bitfinex-derivatives","BNBF0:USTF0",1761552987588,1.27971455,1153.7,1151.9,0.64716631]
["bitfinex-derivatives","BNBF0:USTF0",1761552987792,1.27971455,1153.7,1152.0,0.54965101]
["bitfinex-derivatives","BNBF0:USTF0",1761552987990,1.27971455,1153.7,1152.1,0.54965101]
["bitfinex-derivatives","BNBF0:USTF0",1761552988197,1.27971455,1153.8,1152.2,0.54965101]
["bitfinex-derivatives","BNBF0:USTF0",1761552988494,1.27971455,1153.8,1151.8,0.64716631]
["bitfinex-derivatives","BNBF0:USTF0",1761552988694,1.27971455,1153.8,1151.9,0.54944539]
["bitfinex-derivatives","BNBF0:USTF0",1761552988994,1.27971455,1153.8,1152.0,0.54944539]
["bitfinex-derivatives","BNBF0:USTF0",1761552989294,1.27971455,1153.9,1152.1,0.54944539]
["bitfinex-derivatives","BNBF0:USTF0",1761552989494,1.27971455,1153.9,1152.2,0.54944539]
["bitfinex-derivatives","BNBF0:USTF0",1761552989789,1.27971455,1154.2,1152.3,0.54944539]
["bitfinex-derivatives","BNBF0:USTF0",1761552989990,1.27971455,1154.2,1151.7,0.85800209]
["bitfinex-derivatives","BNBF0:USTF0",1761552990190,1.27971455,1154.2,1151.9,0.64599172]
["bitfinex-derivatives","BNBF0:USTF0",1761552990395,1.27971455,1154.3,1152.0,0.5491906]
["bitfinex-derivatives","BNBF0:USTF0",1761552990595,1.27971455,1154.3,1152.1,0.5491906]
["bitfinex-derivatives","BNBF0:USTF0",1761552990792,1.27971455,1154.3,1152.2,0.5491906]
["bitfinex-derivatives","BNBF0:USTF0",1761552991091,1.27971455,1154.3,1152.3,0.5491906]
["bitfinex-derivatives","BNBF0:USTF0",1761552991295,1.27971455,1154.3,1152.4,0.5491906]
["bitfinex-derivatives","BNBF0:USTF0",1761552991596,1.27971455,1154.3,1151.9,0.64599172]
["bitfinex-derivatives","BNBF0:USTF0",1761552991795,1.27971455,1154.3,1152.0,0.54863511]
["bitfinex-derivatives","BNBF0:USTF0",1761552991995,1.27971455,1154.3,1152.1,0.54863511]
["bitfinex-derivatives","BNBF0:USTF0",1761552992294,1.27971455,1154.3,1152.2,0.54863511]
["bitfinex-derivatives","BNBF0:USTF0",1761552992492,1.27971455,1154.3,1152.3,0.54863511]
["bitfinex-derivatives","BNBF0:USTF0",1761552992691,1.27971455,1154.3,1151.9,0.64599172]
["bitfinex-derivatives","BNBF0:USTF0",1761552992893,1.27971455,1154.2,1152.0,0.54840747]
["bitfinex-derivatives","BNBF0:USTF0",1761552993192,1.27971455,1154.2,1152.1,0.54840747]
["bitfinex-derivatives","BNBF0:USTF0",1761552993396,1.27971455,1154.2,1152.2,0.54840747]
["bitfinex-derivatives","BNBF0:USTF0",1761552993597,1.27971455,1154.2,1152.3,0.54840747]
["bitfinex-derivatives","BNBF0:USTF0",1761552993795,1.27971455,1154.2,1151.9,0.64599172]
["bitfinex-derivatives","BNBF0:USTF0",1761552993998,1.27971455,1154.3,1152.0,0.54827383]
["bitfinex-derivatives","BNBF0:USTF0",1761552994198,1.27971455,1154.3,1152.1,0.54827383]
["bitfinex-derivatives","BNBF0:USTF0",1761552994494,1.27971455,1154.3,1152.2,0.54827383]
["bitfinex-derivatives","BNBF0:USTF0",1761552994697,1.27971455,1154.3,1152.3,0.54827383]
["bitfinex-derivatives","BNBF0:USTF0",1761552994899,1.27971455,1154.1,1151.8,0.64599172]
["bitfinex-derivatives","BNBF0:USTF0",1761552995096,1.27971455,1154.1,1151.9,0.54815305]
["bitfinex-derivatives","BNBF0:USTF0",1761552995294,1.27971455,1154.1,1152.0,0.54815305]
["bitfinex-derivatives","BNBF0:USTF0",1761552995495,1.27971455,1154.0,1152.1,0.54815305]
["bitfinex-derivatives","BNBF0:USTF0",1761552995696,1.27971455,1154.0,1152.2,0.54815305]
["bitfinex-derivatives","BNBF0:USTF0",1761552995894,1.27971455,1154.0,1151.8,0.64599172]
["bitfinex-derivatives","BNBF0:USTF0",1761552996196,1.27971455,1154.0,1151.9,0.54805764]
["bitfinex-derivatives","BNBF0:USTF0",1761552996396,1.27971455,1154.0,1152.0,0.54805764]
["bitfinex-derivatives","BNBF0:USTF0",1761552996700,1.27971455,1154.0,1152.1,0.54805764]
["bitfinex-derivatives","BNBF0:USTF0",1761552996901,1.43059937,1154.9,1152.2,1.19404936]
["bitfinex-derivatives","BNBF0:USTF0",1761552997097,1.27971455,1154.8,1152.3,0.54805764]
["bitfinex-derivatives","BNBF0:USTF0",1761552997300,1.43059937,1154.9,1152.4,0.54805764]
["bitfinex-derivatives","BNBF0:USTF0",1761552997598,0.15088482,1154.9,1152.5,0.54805764]
["bitfinex-derivatives","BNBF0:USTF0",1761552997797,0.15088482,1154.9,1152.6,0.54805764]
["bitfinex-derivatives","BNBF0:USTF0",1761552998003,0.15088482,1154.9,1151.9,0.64599172]
["bitfinex-derivatives","BNBF0:USTF0",1761552998302,0.15088482,1154.9,1152.0,0.54963297]
["bitfinex-derivatives","BNBF0:USTF0",1761552998500,0.15088482,1154.9,1152.1,0.54963297]
["bitfinex-derivatives","BNBF0:USTF0",1761552998701,0.15088482,1154.9,1152.2,0.54963297]
["bitfinex-derivatives","BNBF0:USTF0",1761552998900,0.15088482,1154.9,1152.3,0.54963297]
["bitfinex-derivatives","BNBF0:USTF0",1761552999202,0.15088482,1154.9,1152.4,0.54963297]
["bitfinex-derivatives","BNBF0:USTF0",1761552999501,0.15088482,1154.9,1151.9,0.64599172]
["bitfinex-derivatives","BNBF0:USTF0",1761552999704,0.15088482,1154.9,1152.0,0.55150613]
["bitfinex-derivatives","BNBF0:USTF0",1761552999906,0.15088482,1154.9,1152.1,0.55150613]
["bitfinex-derivatives","BNBF0:USTF0",1761553000100,0.15088482,1154.9,1152.2,0.55150613]
["bitfinex-derivatives","BNBF0:USTF0",1761553000301,0.15088482,1154.9,1152.3,0.55150613]
["bitfinex-derivatives","BNBF0:USTF0",1761553000505,0.15088482,1154.9,1152.4,0.55150613]
["bitfinex-derivatives","BNBF0:USTF0",1761553000706,0.15088482,1154.9,1151.8,0.64599172]
["bitfinex-derivatives","BNBF0:USTF0",1761553000904,0.15088482,1154.9,1151.9,0.5514342]
["bitfinex-derivatives","BNBF0:USTF0",1761553001108,0.15088482,1154.9,1152.0,0.5514342]
["bitfinex-derivatives","BNBF0:USTF0",1761553001307,0.15088482,1154.9,1152.1,0.5514342]
["bitfinex-derivatives","BNBF0:USTF0",1761553001602,0.15088482,1154.9,1152.2,0.5514342]
["bitfinex-derivatives","BNBF0:USTF0",1761553001808,0.15088482,1154.9,1152.3,0.5514342]
["bitfinex-derivatives","BNBF0:USTF0",1761553002007,0.15088482,1154.9,1152.4,0.5514342]
["bitfinex-derivatives","BNBF0:USTF0",1761553002207,0.15088482,1154.9,1151.9,0.64599172]
["bitfinex-derivatives","BNBF0:USTF0",1761553002408,0.15088482,1154.9,1152.0,0.551381]
["bitfinex-derivatives","BNBF0:USTF0",1761553002611,0.15088482,1154.9,1152.1,0.551381]
["bitfinex-derivatives","BNBF0:USTF0",1761553002809,0.15088482,1154.9,1152.2,0.551381]
["bitfinex-derivatives","BNBF0:USTF0",1761553003008,0.15088482,1154.9,1151.8,0.64599172]
["bitfinex-derivatives","BNBF0:USTF0",1761553003310,0.15088482,1154.9,1151.9,0.55138028]
["bitfinex-derivatives","BNBF0:USTF0",1761553003509,0.15088482,1154.9,1152.0,0.55138028]
["bitfinex-derivatives","BNBF0:USTF0",1761553003704,0.15088482,1154.9,1152.1,0.55138028]
["bitfinex-derivatives","BNBF0:USTF0",1761553003906,0.15088482,1154.9,1152.2,0.55138028]
["bitfinex-derivatives","BNBF0:USTF0",1761553004108,0.15088482,1154.9,1151.8,0.64599172]
["bitfinex-derivatives","BNBF0:USTF0",1761553004311,0.15088482,1154.9,1151.9,0.55138693]
["bitfinex-derivatives","BNBF0:USTF0",1761553004510,0.15088482,1154.9,1152.0,0.55138693]
["bitfinex-derivatives","BNBF0:USTF0",1761553004710,0.15088482,1154.9,1152.1,0.55138693]
["bitfinex-derivatives","BNBF0:USTF0",1761553005007,0.15088482,1154.9,1152.2,0.55138693]
["bitfinex-derivatives","BNBF0:USTF0",1761553005315,0.15088482,1154.9,1151.9,0.64599172]
["bitfinex-derivatives","BNBF0:USTF0",1761553005512,0.15088482,1154.9,1152.0,0.55130384]
["bitfinex-derivatives","BNBF0:USTF0",1761553005807,0.15088482,1154.9,1152.1,0.55130384]
["bitfinex-derivatives","BNBF0:USTF0",1761553006112,0.15088482,1154.9,1152.2,0.55130384]
["bitfinex-derivatives","BNBF0:USTF0",1761553006407,0.15088482,1154.9,1151.9,0.64599172]
["bitfinex-derivatives","BNBF0:USTF0",1761553006608,0.15088482,1154.9,1152.0,0.55126622]
["bitfinex-derivatives","BNBF0:USTF0",1761553006806,0.15088482,1154.9,1152.1,0.55126622]
["bitfinex-derivatives","BNBF0:USTF0",1761553007010,0.15088482,1154.9,1152.2,0.55126622]
["bitfinex-derivatives","BNBF0:USTF0",1761553007206,0.15088482,1154.9,1152.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761553008808,2.148398,1155.5,1152.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761553009313,2.148398,1155.8,1152.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1761553009613,2.148398,1155.8,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553009912,2.148398,1156.0,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553010510,2.148398,1156.1,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553011611,2.148398,1155.8,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553012513,2.148398,1155.7,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553013510,2.148398,1155.6,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553014010,0.15090707,1154.9,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553015114,2.29930507,1154.9,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553015610,2.148398,1154.8,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553017914,0.15090707,1154.9,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553018212,2.29930507,1154.9,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553019813,2.148398,1154.8,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553020317,0.15090707,1154.9,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553020913,2.148398,1154.7,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553021516,2.148398,1154.6,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553021920,2.148398,1154.0,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553022217,2.148398,1154.1,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553023117,2.148398,1154.0,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553023620,2.148398,1154.1,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553024219,2.148398,1154.2,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553024818,5.1561552,1154.5,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553025020,2.148398,1154.5,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553025218,2.148398,1154.4,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553025724,2.148398,1154.1,1152.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761553026321,2.148398,1154.2,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553027224,3.0077572,1154.7,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553028224,0.15090707,1154.9,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553028925,1.28173183,1153.9,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553029624,1.28173183,1153.7,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553030724,1.28173183,1153.9,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553030920,1.28173183,1153.6,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553031122,1.28173183,1153.7,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553031625,1.28173183,1153.6,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553032023,1.28173183,1153.5,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553033628,1.28173183,1154.0,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553035326,1.28173183,1153.9,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553035826,1.28173183,1153.5,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553036325,1.28173183,1153.4,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553036830,3.0077572,1154.6,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553036831,1.28173183,1153.9,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553041731,1.28173183,1154.0,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553042533,1.28173183,1154.1,1152.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1761553045332,1.28173183,1154.1,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553046934,1.28173183,1153.9,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553048632,1.28173183,1153.8,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553048832,1.28173183,1153.7,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553050238,1.28173183,1153.5,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553050439,1.28173183,1153.4,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553050636,1.28173183,1153.2,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553050836,1.28173183,1153.1,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553051841,1.28173183,1153.2,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553052038,1.28173183,1153.1,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553052441,1.28173183,1153.6,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553054638,1.28173183,1153.1,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553054844,1.28173183,1153.0,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553055043,2.148398,1154.1,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553055044,1.28173183,1153.1,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553055542,1.28173183,1153.3,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553055942,1.28173183,1153.2,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553058144,1.28173183,1152.9,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553058743,1.28173183,1153.8,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553060344,1.28173183,1153.7,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553060746,0.15090707,1154.9,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553060747,1.28173183,1153.1,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553060944,1.28173183,1153.2,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553061147,1.28173183,1153.3,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553064747,1.28173183,1153.2,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553064946,1.28173183,1153.4,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553065650,1.28173183,1153.3,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553065851,1.28173183,1153.4,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553066046,1.28173183,1153.6,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553066447,1.28173183,1153.5,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553068652,1.28173183,1153.2,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553069249,1.28173183,1153.0,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553069453,1.28173183,1152.9,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553070454,1.28173183,1153.0,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553070650,1.28173183,1152.9,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553073053,1.28173183,1153.0,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553073657,1.28173183,1153.3,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553077153,1.28173183,1153.5,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553077658,1.28173183,1153.4,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553081255,1.28173183,1153.2,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553081460,1.28173183,1153.3,1152.6,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1761553082260,1.28173183,1153.2,1152.6,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1761553083563,1.28173183,1153.1,1152.6,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1761553083856,1.28173183,1153.5,1152.6,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1761553084361,1.28173183,1153.7,1152.6,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1761553088365,0.15090707,1154.9,1152.6,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1761553088366,1.28173183,1154.0,1152.6,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1761553088964,1.28173183,1153.9,1152.6,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1761553090368,1.28173183,1154.0,1152.6,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1761553091065,1.28173183,1153.6,1152.6,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1761553091669,1.28173183,1153.5,1152.6,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1761553092570,1.28173183,1153.6,1152.6,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1761553093268,1.28173183,1153.6,1152.6,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761553094870,3.43012983,1154.3,1152.6,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761553095074,1.28173183,1154.5,1152.6,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761553095875,1.28173183,1154.5,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553096974,1.28173183,1154.6,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553098073,1.28173183,1154.4,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553099673,1.28173183,1154.3,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553099875,1.28173183,1154.0,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553100373,1.28173183,1154.1,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553101773,1.28173183,1154.2,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553101976,1.28173183,1154.1,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553102673,1.28173183,1154.4,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553103276,1.28173183,1154.5,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553103877,1.28173183,1154.4,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553104077,1.28173183,1153.8,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553104477,1.28173183,1153.7,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553105180,1.28173183,1153.9,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553105880,1.28173183,1154.0,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553109783,1.28173183,1154.1,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553109982,1.28173183,1154.0,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553110279,1.28173183,1154.1,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553110679,1.28173183,1154.0,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553111183,1.28173183,1153.9,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553112682,1.28173183,1153.8,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553112886,1.28173183,1153.9,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553113785,1.28173183,1153.9,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553114986,1.28173183,1153.8,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553115285,1.28173183,1153.9,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553116986,1.28173183,1153.8,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553117986,1.28173183,1153.9,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553118288,1.28173183,1153.8,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553118488,1.28173183,1154.0,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553118689,1.28173183,1154.1,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553120286,1.28173183,1154.0,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553121591,1.28173183,1154.1,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553122592,1.28173183,1154.2,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553123092,1.28173183,1154.3,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553123389,1.28173183,1154.4,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553128495,1.4326389,1154.9,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553130400,1.28173183,1154.8,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553130898,1.4326389,1154.9,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553132402,1.28173183,1154.8,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553136400,1.28173183,1154.6,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553137806,1.28173183,1154.5,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553139205,0.15090707,1154.9,1152.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1761553139700,0.15090707,1154.9,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553139701,1.28173183,1154.8,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553140602,1.28173183,1154.4,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553140809,1.28173183,1154.5,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553141007,1.28173183,1154.4,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553141203,1.28173183,1154.1,1152.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761553143807,1.28173183,1154.1,1152.8,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1761553144507,1.28173183,1154.3,1152.8,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1761553145109,1.28173183,1154.4,1152.8,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1761553150311,1.28173183,1154.4,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553150712,1.28173183,1154.5,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553151612,1.28173183,1154.5,1153.0,0.54772326]
["bitfinex-derivatives","BNBF0:USTF0",1761553151814,1.28173183,1154.5,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553152014,1.28173183,1154.5,1153.0,0.54772302]
["bitfinex-derivatives","BNBF0:USTF0",1761553152212,1.28173183,1154.6,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553152514,1.28173183,1154.6,1153.0,0.54772302]
["bitfinex-derivatives","BNBF0:USTF0",1761553152812,1.28173183,1154.5,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553153016,1.28173183,1154.5,1153.0,0.54763845]
["bitfinex-derivatives","BNBF0:USTF0",1761553153312,1.28173183,1154.6,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553154711,1.28173183,1154.5,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553155413,1.28173183,1154.6,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553162118,1.28173183,1154.4,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553162317,1.28173183,1154.5,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553163722,1.28173183,1154.8,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553166522,1.28173183,1154.7,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553167222,1.28173183,1154.5,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553170532,1.28173183,1154.4,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553172328,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553173932,1.28173183,1154.4,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553174434,1.28173183,1154.3,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553174632,1.28173183,1154.4,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553176236,1.28173183,1154.6,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553178333,1.28173183,1154.5,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553178632,1.28173183,1154.6,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553179538,1.28173183,1154.6,1153.0,0.5489777]
["bitfinex-derivatives","BNBF0:USTF0",1761553179739,1.28173183,1154.6,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553179937,1.28173183,1154.6,1153.0,0.54897505]
["bitfinex-derivatives","BNBF0:USTF0",1761553180239,1.28173183,1154.5,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553180439,1.28173183,1154.5,1153.0,0.54902174]
["bitfinex-derivatives","BNBF0:USTF0",1761553180640,1.28173183,1154.5,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553180838,1.28173183,1154.5,1153.0,0.54902174]
["bitfinex-derivatives","BNBF0:USTF0",1761553181039,1.28173183,1154.5,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553181237,1.28173183,1154.5,1153.0,0.54900495]
["bitfinex-derivatives","BNBF0:USTF0",1761553181442,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553181639,1.28173183,1154.2,1153.0,0.54906253]
["bitfinex-derivatives","BNBF0:USTF0",1761553181839,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553182041,1.28173183,1154.2,1153.0,0.54906253]
["bitfinex-derivatives","BNBF0:USTF0",1761553182337,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553182537,1.28173183,1154.2,1153.0,0.54912648]
["bitfinex-derivatives","BNBF0:USTF0",1761553182738,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553182940,1.28173183,1154.2,1153.0,0.54912648]
["bitfinex-derivatives","BNBF0:USTF0",1761553183139,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553183342,1.28173183,1154.2,1153.0,0.54912624]
["bitfinex-derivatives","BNBF0:USTF0",1761553183542,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553183745,1.28173183,1154.2,1153.0,0.54913502]
["bitfinex-derivatives","BNBF0:USTF0",1761553183944,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553184240,1.28173183,1154.3,1153.0,0.5491349]
["bitfinex-derivatives","BNBF0:USTF0",1761553184540,1.28173183,1154.3,1153.1,0.5491349]
["bitfinex-derivatives","BNBF0:USTF0",1761553184845,1.28173183,1154.3,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553185040,1.28173183,1154.3,1153.0,0.54907803]
["bitfinex-derivatives","BNBF0:USTF0",1761553185240,1.28173183,1154.3,1153.1,0.54907803]
["bitfinex-derivatives","BNBF0:USTF0",1761553185543,1.28173183,1154.3,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553185743,1.28173183,1154.2,1153.0,0.54906704]
["bitfinex-derivatives","BNBF0:USTF0",1761553186039,1.28173183,1154.2,1153.1,0.54906704]
["bitfinex-derivatives","BNBF0:USTF0",1761553186341,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553186544,1.28173183,1154.2,1153.0,0.54905596]
["bitfinex-derivatives","BNBF0:USTF0",1761553186744,1.28173183,1154.2,1153.1,0.54905596]
["bitfinex-derivatives","BNBF0:USTF0",1761553186942,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553187141,1.28173183,1154.2,1153.0,0.54905791]
["bitfinex-derivatives","BNBF0:USTF0",1761553187344,1.28173183,1154.2,1153.1,0.54905791]
["bitfinex-derivatives","BNBF0:USTF0",1761553187544,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553187742,1.28173183,1154.2,1153.0,0.54904997]
["bitfinex-derivatives","BNBF0:USTF0",1761553188043,1.28173183,1154.2,1153.1,0.54904997]
["bitfinex-derivatives","BNBF0:USTF0",1761553188241,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553188543,1.28173183,1154.2,1153.0,0.54904428]
["bitfinex-derivatives","BNBF0:USTF0",1761553188846,1.28173183,1154.2,1153.1,0.54904428]
["bitfinex-derivatives","BNBF0:USTF0",1761553189146,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553189346,1.28173183,1154.2,1153.0,0.54903258]
["bitfinex-derivatives","BNBF0:USTF0",1761553189640,1.28173183,1154.2,1153.1,0.54903258]
["bitfinex-derivatives","BNBF0:USTF0",1761553189945,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553190145,1.28173183,1154.2,1153.0,0.54901858]
["bitfinex-derivatives","BNBF0:USTF0",1761553190346,1.28173183,1154.2,1153.1,0.54901858]
["bitfinex-derivatives","BNBF0:USTF0",1761553190546,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553190745,1.28173183,1154.2,1153.0,0.5490143]
["bitfinex-derivatives","BNBF0:USTF0",1761553190942,1.28173183,1154.2,1153.1,0.5490143]
["bitfinex-derivatives","BNBF0:USTF0",1761553191141,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553191345,1.28173183,1154.2,1153.0,0.5490143]
["bitfinex-derivatives","BNBF0:USTF0",1761553191544,1.28173183,1154.2,1153.1,0.5490143]
["bitfinex-derivatives","BNBF0:USTF0",1761553191745,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553191945,1.28173183,1154.2,1153.0,0.54901244]
["bitfinex-derivatives","BNBF0:USTF0",1761553192142,1.28173183,1154.2,1153.1,0.54901244]
["bitfinex-derivatives","BNBF0:USTF0",1761553192443,1.28173183,1154.2,1152.9,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761553192645,1.28173183,1154.2,1153.0,1.72801369]
["bitfinex-derivatives","BNBF0:USTF0",1761553192843,1.28173183,1154.3,1153.1,0.54901369]
["bitfinex-derivatives","BNBF0:USTF0",1761553193045,1.28173183,1154.3,1153.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761553193244,1.28173183,1154.3,1153.1,0.54901369]
["bitfinex-derivatives","BNBF0:USTF0",1761553193446,1.28173183,1154.9,1153.2,0.54892452]
["bitfinex-derivatives","BNBF0:USTF0",1761553193644,1.28173183,1156.0,1153.7,0.64571075]
["bitfinex-derivatives","BNBF0:USTF0",1761553193844,1.28173183,1155.7,1153.8,1.19463527]
["bitfinex-derivatives","BNBF0:USTF0",1761553194045,1.28173183,1155.7,1153.9,0.54892452]
["bitfinex-derivatives","BNBF0:USTF0",1761553194244,1.28173183,1155.8,1154.0,0.54892452]
["bitfinex-derivatives","BNBF0:USTF0",1761553194448,1.28173183,1155.9,1154.1,0.54892452]
["bitfinex-derivatives","BNBF0:USTF0",1761553194647,1.28173183,1156.0,1154.2,0.54892452]
["bitfinex-derivatives","BNBF0:USTF0",1761553194946,1.28173183,1156.0,1153.6,0.64571075]
["bitfinex-derivatives","BNBF0:USTF0",1761553195150,1.28173183,1156.0,1153.7,0.54757233]
["bitfinex-derivatives","BNBF0:USTF0",1761553195453,1.28173183,1156.0,1153.8,0.54757233]
["bitfinex-derivatives","BNBF0:USTF0",1761553195649,1.28173183,1156.0,1153.9,0.54757233]
["bitfinex-derivatives","BNBF0:USTF0",1761553195849,1.28173183,1156.0,1154.0,0.54757233]
["bitfinex-derivatives","BNBF0:USTF0",1761553196049,1.28173183,1156.0,1154.1,0.54757233]
["bitfinex-derivatives","BNBF0:USTF0",1761553196250,1.28173183,1155.9,1153.5,0.64571075]
["bitfinex-derivatives","BNBF0:USTF0",1761553196450,1.28173183,1156.0,1153.6,0.54637373]
["bitfinex-derivatives","BNBF0:USTF0",1761553196648,1.28173183,1156.0,1153.7,0.54637373]
["bitfinex-derivatives","BNBF0:USTF0",1761553196848,1.28173183,1156.0,1153.8,0.54637373]
["bitfinex-derivatives","BNBF0:USTF0",1761553197051,1.28173183,1156.0,1153.9,0.54637373]
["bitfinex-derivatives","BNBF0:USTF0",1761553197346,1.28173183,1156.1,1154.0,0.54637373]
["bitfinex-derivatives","BNBF0:USTF0",1761553197549,1.28173183,1156.1,1153.4,0.64571075]
["bitfinex-derivatives","BNBF0:USTF0",1761553197752,1.28173183,1156.1,1153.5,0.54596035]
["bitfinex-derivatives","BNBF0:USTF0",1761553197950,1.28173183,1156.1,1153.6,0.54596035]
["bitfinex-derivatives","BNBF0:USTF0",1761553198251,1.28173183,1156.1,1153.7,0.54596035]
["bitfinex-derivatives","BNBF0:USTF0",1761553198449,0.15076161,1156.2,1153.8,0.54596035]
["bitfinex-derivatives","BNBF0:USTF0",1761553198450,1.43249344,1156.2,1153.8,0.54596035]
["bitfinex-derivatives","BNBF0:USTF0",1761553198655,1.43249344,1156.2,1153.9,0.54596035]
["bitfinex-derivatives","BNBF0:USTF0",1761553198850,1.43249344,1156.2,1154.0,1.75096035]
["bitfinex-derivatives","BNBF0:USTF0",1761553199049,1.43249344,1156.2,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553201256,0.15076161,1156.2,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553201455,1.28173183,1156.1,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553201755,1.28173183,1156.0,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553201955,0.15076161,1156.2,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553201956,1.28173183,1155.9,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553202251,1.28173183,1156.0,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553203258,1.28173183,1156.1,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553204058,0.15076161,1156.2,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553204552,1.28173183,1156.0,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553204956,1.28173183,1155.8,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553205461,1.28173183,1156.1,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553205660,1.28173183,1156.0,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553206361,1.28173183,1156.1,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553206857,1.43249344,1156.2,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553207760,1.43249344,1156.2,1154.1,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761553209961,0.15076161,1156.2,1154.1,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761553210462,1.43249344,1156.2,1154.1,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761553212360,0.15076161,1156.2,1154.1,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761553213560,1.43249344,1156.2,1154.1,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761553214260,0.15076161,1156.2,1154.1,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761553224773,0.15076161,1156.2,1154.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761553228072,0.15076161,1156.2,1154.1,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761553235476,0.15076161,1156.2,1154.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761553239786,1.28173183,1156.0,1154.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761553240282,1.28173183,1156.1,1154.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761553240485,1.28173183,1156.0,1154.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761553242285,1.28173183,1155.9,1154.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761553242485,1.28173183,1155.8,1154.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761553242684,1.28173183,1155.7,1154.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761553243283,1.28173183,1155.6,1154.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761553243483,1.28173183,1155.7,1154.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761553244290,1.28173183,1155.6,1154.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761553246286,1.28173183,1155.5,1154.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761553247690,1.28173183,1155.5,1154.1,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761553248088,1.28173183,1155.4,1154.1,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761553248488,1.28173183,1155.2,1154.1,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761553250293,1.28173183,1155.1,1154.2,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761553251393,1.28173183,1155.0,1154.2,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761553252296,1.28173183,1155.1,1154.2,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761553252493,1.28173183,1155.3,1154.2,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761553252696,2.148398,1155.8,1154.2,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761553252697,1.28173183,1155.2,1154.2,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761553256293,1.28173183,1155.3,1154.2,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761553259098,1.28173183,1155.5,1154.2,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761553260698,1.28173183,1155.4,1154.2,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761553266806,1.28173183,1154.9,1154.2,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761553267804,1.28173183,1155.2,1154.2,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761553277117,1.28173183,1155.0,1154.2,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1761553278116,1.28173183,1155.0,1154.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761553282917,1.28173183,1154.9,1154.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761553283122,1.28173183,1155.0,1154.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761553284422,1.28173183,1154.9,1154.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761553286024,1.28173183,1155.4,1154.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761553289331,1.28173183,1155.3,1154.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761553291721,1.28173183,1155.0,1154.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1761553292327,1.28173183,1155.0,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553293825,1.28173183,1155.4,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553294028,1.28173183,1155.1,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553295230,1.28173183,1154.8,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553295431,1.28173183,1154.9,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553296128,1.28173183,1154.8,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553296531,1.28173183,1154.9,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553297628,1.28173183,1154.8,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553298732,1.28173183,1154.9,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553299527,1.28173183,1154.8,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553300128,1.28173183,1154.9,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553300332,1.28173183,1154.8,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553300631,1.28173183,1154.5,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553301334,1.28173183,1154.6,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553303234,1.28173183,1154.5,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553305737,1.28173183,1155.0,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553305936,1.28173183,1154.9,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553309934,0.15076161,1156.2,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553309935,1.28173183,1155.0,1154.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761553310537,1.28173183,1155.0,1154.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761553315337,1.28173183,1154.9,1154.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761553316136,1.28173183,1154.8,1154.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761553316937,1.28173183,1154.5,1154.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761553317141,1.28173183,1154.6,1154.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761553317342,1.28173183,1154.5,1154.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761553317537,1.28173183,1154.6,1154.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761553320246,1.28173183,1154.7,1154.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761553322842,1.28173183,1154.8,1154.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761553323646,1.28173183,1154.9,1154.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761553325546,1.28173183,1155.0,1154.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761553326552,1.28173183,1154.9,1154.0,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1761553326853,1.28173183,1154.9,1153.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553327753,1.28173183,1154.8,1153.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553328650,1.28173183,1154.9,1153.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553333354,1.28173183,1154.7,1153.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553337856,1.28173183,1154.6,1153.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553338959,1.28173183,1154.5,1153.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553340359,1.28173183,1154.7,1153.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553342760,1.28173183,1154.6,1153.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553343060,1.28173183,1154.8,1153.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553344556,1.28173183,1154.8,1153.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1761553345662,1.28173183,1154.7,1153.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1761553347766,1.28173183,1154.7,1153.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553348460,1.28173183,1155.0,1153.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553349767,1.28173183,1154.9,1153.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553352362,1.28173183,1154.5,1153.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553352860,1.28173183,1154.4,1153.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553356276,1.28173183,1154.5,1153.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553360782,1.28173183,1154.3,1153.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553361685,1.28173183,1154.2,1153.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553362787,1.28173183,1154.2,1153.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1761553363185,1.28173183,1154.0,1153.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1761553363485,1.28173183,1154.8,1153.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1761553364089,1.28173183,1154.7,1153.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1761553364390,1.28173183,1154.8,1153.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1761553365290,1.28173183,1154.8,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553365991,1.28173183,1154.7,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553366492,1.28173183,1154.6,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553367190,1.28173183,1154.5,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553368192,1.28173183,1154.6,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553368494,1.28173183,1154.5,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553373296,1.28173183,1154.4,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553373798,1.28173183,1154.5,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553378400,1.28173183,1154.3,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553378599,1.28173183,1154.4,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553379101,1.28173183,1154.5,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553381406,1.28173183,1154.4,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553383506,1.28173183,1154.3,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553387609,3.58096233,1155.1,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553387804,1.43256433,1155.1,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553388108,0.1508325,1155.1,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553389408,1.28173183,1154.9,1153.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1761553389606,1.28173183,1154.9,1153.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1761553390205,1.28173183,1154.8,1153.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1761553390708,1.28173183,1154.6,1153.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1761553393513,1.28173183,1154.5,1153.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1761553394112,1.28173183,1154.4,1153.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1761553394310,1.28173183,1154.3,1153.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1761553398622,1.28173183,1154.3,1153.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761553401524,1.28173183,1154.3,1153.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761553402125,1.28173183,1154.2,1153.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761553404327,1.28173183,1154.1,1153.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761553407332,1.28173183,1154.5,1153.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761553409036,1.28173183,1154.7,1153.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761553409933,1.28173183,1154.6,1153.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761553410430,1.28173183,1154.5,1153.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1761553411831,1.28173183,1154.5,1153.7,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761553413935,1.28173183,1154.6,1153.7,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761553414632,1.28173183,1154.5,1153.7,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761553416033,1.28173183,1154.7,1153.7,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761553417437,1.28173183,1154.6,1153.7,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761553423937,1.28173183,1154.5,1153.7,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761553426037,1.28173183,1154.3,1153.7,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1761553426442,1.28173183,1154.2,1153.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553427643,1.28173183,1154.3,1153.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553430044,1.28173183,1154.5,1153.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553431240,1.28173183,1154.6,1153.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553433643,1.28173183,1154.7,1153.8,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761553434144,1.28173183,1154.7,1153.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761553434341,1.28173183,1154.5,1153.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761553434843,1.28173183,1154.4,1153.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761553438444,1.28173183,1154.5,1153.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761553441043,1.28173183,1155.1,1153.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761553441243,1.28173183,1155.0,1153.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761553441443,1.28173183,1154.9,1153.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761553442844,1.28173183,1155.0,1153.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761553443946,1.28173183,1154.9,1153.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761553445447,1.28173183,1154.8,1153.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761553445747,1.28173183,1154.7,1154.0,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553445946,1.28173183,1154.5,1154.0,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553446746,1.28173183,1154.4,1154.0,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553447250,1.28173183,1154.3,1154.0,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553448351,1.28173183,1154.1,1154.0,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553450651,1.28173183,1155.1,1154.0,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553450849,1.28173183,1154.9,1154.0,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553451049,1.28173183,1154.8,1154.0,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553451454,1.28173183,1154.9,1154.0,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553451652,1.28173183,1154.6,1154.0,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553454254,1.28173183,1154.6,1154.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761553456358,1.28173183,1154.5,1154.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761553458461,1.28173183,1154.4,1154.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761553459164,1.28173183,1154.5,1154.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761553459662,1.28173183,1154.7,1154.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761553461062,1.28173183,1154.6,1154.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761553466667,1.28173183,1154.5,1154.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761553467369,1.28173183,1155.0,1154.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761553469870,1.28173183,1155.2,1154.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761553470570,1.28173183,1155.2,1154.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761553474672,1.28173183,1155.0,1154.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761553475277,1.28173183,1154.9,1154.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761553477573,1.28173183,1154.8,1154.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761553479477,1.28173183,1154.7,1154.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761553479674,1.28173183,1154.5,1154.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761553479974,1.28173183,1154.4,1154.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761553480274,1.28173183,1154.3,1154.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761553484684,1.28173183,1154.4,1154.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761553485083,1.28173183,1154.3,1154.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761553486488,1.28173183,1154.4,1154.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761553487486,1.28173183,1154.5,1154.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761553489189,1.28173183,1154.8,1154.2,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761553492691,1.28173183,1154.7,1154.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761553494490,1.28173183,1154.4,1154.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761553495392,1.28173183,1154.3,1154.1,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1761553495791,1.28173183,1154.3,1154.1,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1761553497094,1.28173183,1154.5,1154.1,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1761553498891,1.28173183,1154.6,1154.1,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1761553499191,1.28173183,1154.5,1154.1,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1761553500696,1.28173183,1154.6,1154.1,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1761553502496,1.28173183,1154.5,1154.1,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1761553503293,1.28173183,1154.4,1154.1,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1761553504195,1.28173183,1154.4,1154.1,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553509402,1.28173183,1154.3,1154.1,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553510207,1.28173183,1154.2,1154.1,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553511606,1.28173183,1154.6,1154.1,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553511906,1.28173183,1154.6,1153.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761553515312,1.28173183,1154.7,1153.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761553515609,1.28173183,1154.7,1154.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761553518111,1.28173183,1155.0,1154.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761553518310,1.28173183,1154.8,1154.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761553518510,1.28173183,1154.4,1154.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761553518911,1.28173183,1154.3,1154.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761553519416,1.28173183,1154.4,1154.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761553519617,1.28173183,1154.5,1154.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761553522218,1.28173183,1154.4,1154.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761553524119,1.28173183,1154.5,1154.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761553526423,1.28173183,1154.3,1154.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761553528918,1.28173183,1154.4,1154.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761553530723,1.28173183,1154.4,1153.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761553531720,1.28173183,1154.3,1153.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761553534028,1.28173183,1154.3,1153.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1761553534524,1.28173183,1154.3,1153.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553536024,1.28173183,1154.4,1153.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553536626,1.28173183,1154.5,1153.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553536925,1.28173183,1154.4,1153.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1761553537126,1.28173183,1154.4,1153.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1761553538930,1.28173183,1154.4,1153.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1761553546033,1.28173183,1154.3,1153.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1761553546433,1.28173183,1154.1,1153.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1761553546830,1.28173183,1154.2,1153.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1761553552337,1.28173183,1154.3,1153.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1761553555539,1.28173183,1154.3,1153.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1761553556142,1.28173183,1154.4,1153.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1761553556638,1.28173183,1154.3,1153.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1761553559046,1.28173183,1154.3,1154.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761553560544,1.28173183,1154.4,1154.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761553562447,1.28173183,1154.3,1154.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761553565754,1.28173183,1154.5,1154.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761553565948,1.28173183,1154.8,1154.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761553566549,1.28173183,1154.5,1154.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761553566755,1.28173183,1154.4,1154.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761553567149,1.28173183,1154.5,1154.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761553567454,0.15079329,1155.6,1154.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761553569152,2.29919129,1155.6,1154.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761553570257,2.29919129,1155.6,1153.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1761553571155,0.15079329,1155.6,1153.9,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1761553571456,0.15079329,1155.6,1153.9,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761553571654,2.148398,1155.5,1153.9,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1761553573354,2.148398,1155.5,1154.0,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761553573957,2.148398,1155.5,1154.1,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761553574457,2.148398,1155.4,1154.1,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761553575058,2.148398,1155.5,1154.1,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761553575460,0.15079329,1155.6,1154.1,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761553585365,2.148398,1155.3,1154.1,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761553585862,2.148398,1155.4,1154.1,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761553586467,0.15079329,1155.6,1154.1,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761553591364,2.148398,1155.2,1154.1,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761553591664,2.148398,1155.5,1154.1,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761553592766,0.15079329,1155.6,1154.1,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1761553595370,0.15079329,1155.6,1154.2,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1761553596768,0.15079329,1155.6,1154.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761553600071,2.148398,1155.4,1154.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761553601774,0.15079329,1155.6,1154.3,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761553617894,0.15079329,1155.6,1153.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1761553620299,0.15079329,1155.6,1154.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761553626500,0.15079329,1155.6,1154.1,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1761553631004,2.148398,1156.5,1154.1,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1761553631302,0.15075801,1155.3,1154.1,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1761553631500,2.148398,1156.3,1154.1,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1761553631804,0.15074822,1155.1,1154.1,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1761553632001,2.148398,1156.3,1154.1,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1761553632505,2.148398,1156.0,1154.1,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1761553632805,0.15075475,1155.8,1154.1,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1761553633901,2.148398,1155.6,1154.1,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1761553636304,2.29915275,1155.8,1154.1,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1761553637803,2.29915275,1155.8,1154.2,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1761553638702,0.15075475,1155.8,1154.2,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1761553648117,2.148398,1155.7,1154.2,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1761553649613,2.148398,1155.4,1154.2,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1761553651313,0.15075475,1155.8,1154.2,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1761553656816,0.15075475,1155.8,1152.7,0.64847093]
["bitfinex-derivatives","BNBF0:USTF0",1761553657015,0.15075475,1155.8,1152.8,0.56136329]
["bitfinex-derivatives","BNBF0:USTF0",1761553657220,0.15075475,1155.8,1152.9,1.74236329]
["bitfinex-derivatives","BNBF0:USTF0",1761553657422,2.29915275,1155.8,1153.0,0.56136329]
["bitfinex-derivatives","BNBF0:USTF0",1761553657621,2.29915275,1155.8,1153.1,0.56136329]
["bitfinex-derivatives","BNBF0:USTF0",1761553657915,2.148398,1155.7,1153.2,0.56136329]
["bitfinex-derivatives","BNBF0:USTF0",1761553658116,2.148398,1155.7,1153.3,0.56136329]
["bitfinex-derivatives","BNBF0:USTF0",1761553658322,2.148398,1155.7,1152.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553658620,2.148398,1155.7,1153.0,0.56136261]
["bitfinex-derivatives","BNBF0:USTF0",1761553658818,2.148398,1155.7,1153.1,0.56136261]
["bitfinex-derivatives","BNBF0:USTF0",1761553659018,2.148398,1155.7,1153.2,0.56136261]
["bitfinex-derivatives","BNBF0:USTF0",1761553659219,2.148398,1155.7,1153.3,0.56136261]
["bitfinex-derivatives","BNBF0:USTF0",1761553659422,2.148398,1155.7,1153.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761553660525,2.148398,1155.7,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553661021,2.148398,1155.3,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553663721,2.148398,1155.5,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553664220,2.148398,1155.3,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553664723,0.15075475,1155.8,1153.6,0.56155777]
["bitfinex-derivatives","BNBF0:USTF0",1761553664924,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553664925,0.15075475,1155.8,1153.7,0.56155777]
["bitfinex-derivatives","BNBF0:USTF0",1761553665124,0.15075475,1155.8,1153.8,0.56155777]
["bitfinex-derivatives","BNBF0:USTF0",1761553665421,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553665621,0.15075475,1155.8,1153.6,0.56107604]
["bitfinex-derivatives","BNBF0:USTF0",1761553665824,0.15075475,1155.8,1153.7,0.56107604]
["bitfinex-derivatives","BNBF0:USTF0",1761553666020,0.15075475,1155.8,1153.8,0.56107604]
["bitfinex-derivatives","BNBF0:USTF0",1761553666224,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553666426,0.15075475,1155.8,1153.6,0.56078659]
["bitfinex-derivatives","BNBF0:USTF0",1761553666623,0.15075475,1155.8,1153.7,0.56078659]
["bitfinex-derivatives","BNBF0:USTF0",1761553666822,0.15075475,1155.8,1153.8,0.56078659]
["bitfinex-derivatives","BNBF0:USTF0",1761553667124,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553667326,0.15075475,1155.8,1153.6,0.56078659]
["bitfinex-derivatives","BNBF0:USTF0",1761553667526,0.15075475,1155.8,1153.7,0.56078659]
["bitfinex-derivatives","BNBF0:USTF0",1761553667826,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553668021,0.15075475,1155.8,1153.6,0.56056745]
["bitfinex-derivatives","BNBF0:USTF0",1761553668227,0.15075475,1155.8,1153.7,0.56056745]
["bitfinex-derivatives","BNBF0:USTF0",1761553668523,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553668722,0.15075475,1155.8,1153.6,0.56033603]
["bitfinex-derivatives","BNBF0:USTF0",1761553668923,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553669122,0.15075475,1155.8,1153.6,0.56033627]
["bitfinex-derivatives","BNBF0:USTF0",1761553669325,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553669621,0.15075475,1155.8,1153.6,0.56013324]
["bitfinex-derivatives","BNBF0:USTF0",1761553669825,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553670023,0.15075475,1155.8,1153.6,0.56013324]
["bitfinex-derivatives","BNBF0:USTF0",1761553670226,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553670424,0.15075475,1155.8,1153.6,0.55996331]
["bitfinex-derivatives","BNBF0:USTF0",1761553670624,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553670825,0.15075475,1155.8,1153.6,0.55996331]
["bitfinex-derivatives","BNBF0:USTF0",1761553671026,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553671223,0.15075475,1155.8,1153.6,0.55996307]
["bitfinex-derivatives","BNBF0:USTF0",1761553671426,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553671625,0.15075475,1155.8,1153.6,0.55981373]
["bitfinex-derivatives","BNBF0:USTF0",1761553671929,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553672123,0.15075475,1155.8,1153.6,0.55981397]
["bitfinex-derivatives","BNBF0:USTF0",1761553672327,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553674032,2.29915275,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553674624,2.148398,1155.7,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553675526,0.15075475,1155.8,1153.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761553675724,0.15075475,1155.8,1153.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761553675929,0.15075475,1155.8,1153.5,0.55940876]
["bitfinex-derivatives","BNBF0:USTF0",1761553676124,0.15075475,1155.8,1153.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761553676328,0.15075475,1155.8,1153.5,0.5593917]
["bitfinex-derivatives","BNBF0:USTF0",1761553676529,0.15075475,1155.8,1153.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761553676726,0.15075475,1155.8,1153.5,0.55933351]
["bitfinex-derivatives","BNBF0:USTF0",1761553676929,0.15075475,1155.8,1153.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761553677229,0.15075475,1155.8,1153.5,0.55933351]
["bitfinex-derivatives","BNBF0:USTF0",1761553677429,0.15075475,1155.8,1153.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761553677726,0.15075475,1155.8,1153.5,0.55926556]
["bitfinex-derivatives","BNBF0:USTF0",1761553677924,0.15075475,1155.8,1153.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761553678128,0.15075475,1155.8,1153.5,0.55926544]
["bitfinex-derivatives","BNBF0:USTF0",1761553678326,0.15075475,1155.8,1153.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761553678529,0.15075475,1155.8,1153.5,0.55920093]
["bitfinex-derivatives","BNBF0:USTF0",1761553678730,0.15075475,1155.8,1153.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761553679026,0.15075475,1155.8,1153.5,0.55920105]
["bitfinex-derivatives","BNBF0:USTF0",1761553679229,0.15075475,1155.8,1153.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761553679425,0.15075475,1155.8,1153.5,1.72214177]
["bitfinex-derivatives","BNBF0:USTF0",1761553679630,0.15075475,1155.8,1153.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1761553684530,2.148398,1155.6,1153.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1761553684930,2.148398,1155.5,1153.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1761553685630,2.148398,1155.2,1153.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1761553685930,2.148398,1155.4,1153.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1761553688632,2.148398,1155.5,1153.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1761553690636,0.15075475,1155.8,1153.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1761553692738,2.148398,1155.7,1153.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1761553693241,0.15075475,1155.8,1153.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1761553693738,2.148398,1155.2,1153.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1761553694339,3.0077572,1155.7,1153.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1761553694841,0.15075475,1155.8,1153.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1761553695947,2.148398,1155.1,1153.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1761553696647,3.0077572,1155.6,1153.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1761553697144,0.15075475,1155.8,1153.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1761553700044,2.148398,1155.4,1153.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1761553701046,0.15075475,1155.8,1153.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1761553701047,2.148398,1155.5,1153.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1761553701546,0.15079852,1155.1,1153.6,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1761553702250,0.15079852,1155.1,1153.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1761553706955,0.15079852,1155.1,1153.8,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1761553711962,0.15079852,1155.1,1153.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761553725966,0.15079852,1155.1,1154.0,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761553737981,0.15079852,1155.1,1153.9,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1761553738485,0.15079852,1155.1,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761553741086,0.15079852,1155.1,1154.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1761553741488,2.29919652,1155.1,1154.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1761553741989,2.148398,1154.9,1154.1,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1761553742786,2.148398,1154.9,1154.1,0.29700769]
["bitfinex-derivatives","BNBF0:USTF0",1761553742985,2.148398,1154.8,1154.1,0.29700769]
["bitfinex-derivatives","BNBF0:USTF0",1761553743584,2.148398,1154.7,1154.1,0.29700769]
["bitfinex-derivatives","BNBF0:USTF0",1761553744186,3.15855572,1155.1,1154.1,0.29700769]
["bitfinex-derivatives","BNBF0:USTF0",1761553744590,0.15079852,1155.1,1154.1,0.29700769]
["bitfinex-derivatives","BNBF0:USTF0",1761553746592,0.15079852,1155.1,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761553746593,2.148398,1155.0,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761553746788,2.148398,1155.0,1150.8,0.15089758]
["bitfinex-derivatives","BNBF0:USTF0",1761553747093,2.148398,1152.8,1150.9,0.56181087]
["bitfinex-derivatives","BNBF0:USTF0",1761553747392,2.148398,1152.8,1150.1,0.64847093]
["bitfinex-derivatives","BNBF0:USTF0",1761553747593,2.148398,1154.5,1150.2,0.55969283]
["bitfinex-derivatives","BNBF0:USTF0",1761553747890,2.148398,1154.5,1150.3,0.55969283]
["bitfinex-derivatives","BNBF0:USTF0",1761553748092,2.148398,1154.5,1150.4,0.55969283]
["bitfinex-derivatives","BNBF0:USTF0",1761553748390,2.148398,1154.2,1150.5,0.55969283]
["bitfinex-derivatives","BNBF0:USTF0",1761553748591,2.148398,1154.2,1150.6,0.55969283]
["bitfinex-derivatives","BNBF0:USTF0",1761553748789,2.148398,1154.3,1150.0,0.64847093]
["bitfinex-derivatives","BNBF0:USTF0",1761553749094,2.148398,1154.3,1150.1,2.06445454]
["bitfinex-derivatives","BNBF0:USTF0",1761553749295,3.0077572,1155.0,1150.2,0.55045454]
["bitfinex-derivatives","BNBF0:USTF0",1761553749495,3.0077572,1155.0,1150.3,0.55045454]
["bitfinex-derivatives","BNBF0:USTF0",1761553749698,2.148398,1155.8,1150.4,0.55045454]
["bitfinex-derivatives","BNBF0:USTF0",1761553749992,2.148398,1155.8,1150.1,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761553749993,2.148398,1155.8,1150.5,0.68045454]
["bitfinex-derivatives","BNBF0:USTF0",1761553750191,2.148398,1155.8,1150.6,1.59745454]
["bitfinex-derivatives","BNBF0:USTF0",1761553750491,2.148398,1155.2,1150.7,0.55045454]
["bitfinex-derivatives","BNBF0:USTF0",1761553750794,2.148398,1155.1,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553750995,2.148398,1155.1,1150.7,0.54981841]
["bitfinex-derivatives","BNBF0:USTF0",1761553751193,2.148398,1155.2,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553751390,2.148398,1155.2,1150.7,0.54911365]
["bitfinex-derivatives","BNBF0:USTF0",1761553751592,2.148398,1155.2,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553751796,2.148398,1155.2,1150.7,0.5491105]
["bitfinex-derivatives","BNBF0:USTF0",1761553752092,2.148398,1155.2,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553752290,2.148398,1155.3,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553753294,2.148398,1155.5,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553754297,2.148398,1155.8,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553755297,2.148398,1155.7,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553755796,2.148398,1155.4,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553758495,2.148398,1155.5,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553759495,2.148398,1155.9,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553759999,2.148398,1156.1,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553760501,2.148398,1154.9,1150.7,0.54478223]
["bitfinex-derivatives","BNBF0:USTF0",1761553760701,2.148398,1154.9,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553760996,3.0077572,1155.3,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553761600,2.148398,1155.5,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553762000,2.148398,1155.9,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553762497,3.0077572,1156.2,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553762702,2.148398,1156.6,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553763203,2.148398,1156.3,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553763701,2.148398,1156.4,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553766205,2.148398,1156.5,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553766808,2.148398,1155.6,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553767706,2.148398,1155.5,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553768408,2.148398,1155.6,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553769306,2.148398,1155.1,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553769809,2.148398,1154.7,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553770410,2.148398,1154.3,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553771407,3.0077572,1154.7,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553771808,4.2967961,1155.4,1150.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761553772814,4.2967961,1155.4,1150.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761553773010,2.148398,1154.4,1150.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761553773412,2.148398,1154.5,1150.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761553774311,2.148398,1154.5,1150.1,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761553774514,2.148398,1154.9,1150.1,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761553774816,2.148398,1154.9,1150.2,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1761553775111,2.148398,1156.0,1150.2,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1761553776120,2.148398,1155.7,1150.2,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1761553776620,2.148398,1154.0,1150.2,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1761553777416,2.148398,1154.0,1150.2,0.10393724]
["bitfinex-derivatives","BNBF0:USTF0",1761553778720,2.148398,1154.2,1150.2,0.10393724]
["bitfinex-derivatives","BNBF0:USTF0",1761553779318,2.148398,1155.3,1150.2,0.10393724]
["bitfinex-derivatives","BNBF0:USTF0",1761553779617,2.148398,1155.3,1150.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761553780520,0.15112005,1154.1,1150.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761553780824,2.29951805,1154.1,1150.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761553781320,2.148398,1153.9,1150.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761553782023,0.15112005,1154.1,1150.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761553783325,0.15112005,1154.1,1150.3,1.20118152]
["bitfinex-derivatives","BNBF0:USTF0",1761553783625,2.148398,1155.5,1150.3,1.20118152]
["bitfinex-derivatives","BNBF0:USTF0",1761553784528,0.15111348,1154.3,1150.3,1.20118152]
["bitfinex-derivatives","BNBF0:USTF0",1761553787030,2.148398,1153.8,1150.3,1.20118152]
["bitfinex-derivatives","BNBF0:USTF0",1761553787527,2.148398,1153.6,1150.3,1.20118152]
["bitfinex-derivatives","BNBF0:USTF0",1761553789730,2.148398,1153.7,1150.3,1.20118152]
["bitfinex-derivatives","BNBF0:USTF0",1761553790227,2.148398,1154.1,1150.3,1.20118152]
["bitfinex-derivatives","BNBF0:USTF0",1761553791130,2.148398,1153.5,1150.3,1.20118152]
["bitfinex-derivatives","BNBF0:USTF0",1761553791334,2.148398,1154.2,1150.3,1.20118152]
["bitfinex-derivatives","BNBF0:USTF0",1761553792034,0.15111348,1154.3,1150.3,1.20118152]
["bitfinex-derivatives","BNBF0:USTF0",1761553792933,2.148398,1154.0,1150.3,1.20118152]
["bitfinex-derivatives","BNBF0:USTF0",1761553793434,2.148398,1153.8,1150.3,1.20118152]
["bitfinex-derivatives","BNBF0:USTF0",1761553793934,2.148398,1154.0,1150.3,1.20118152]
["bitfinex-derivatives","BNBF0:USTF0",1761553794135,0.15111348,1154.3,1150.3,1.20118152]
["bitfinex-derivatives","BNBF0:USTF0",1761553795739,2.29951148,1154.3,1150.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761553796439,2.148398,1153.9,1150.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761553796739,2.148398,1153.7,1150.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761553797336,2.148398,1153.6,1150.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761553797740,2.148398,1153.5,1150.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761553798341,2.148398,1153.6,1150.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761553798844,2.148398,1153.4,1150.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761553799341,2.148398,1153.3,1150.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761553800437,2.148398,1152.4,1150.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1761553800844,2.148398,1152.4,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553801139,2.148398,1152.3,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553801542,2.148398,1152.1,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553802038,2.148398,1152.2,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553802542,2.148398,1152.1,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553803041,2.148398,1152.2,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553803539,2.148398,1152.0,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553804042,3.0077572,1152.5,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553804441,2.148398,1152.0,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553805144,2.148398,1153.4,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553805545,2.148398,1153.1,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553805944,2.148398,1152.8,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553806441,2.148398,1152.2,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553807243,2.148398,1152.0,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553808750,2.148398,1151.6,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553809753,2.148398,1151.8,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553810250,2.148398,1151.9,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553810846,2.148398,1152.3,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553811448,2.148398,1152.7,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553812152,2.148398,1153.0,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553812452,2.148398,1152.5,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553813051,2.148398,1152.8,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553813347,2.148398,1152.5,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553814249,3.0077572,1152.8,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553814551,2.148398,1152.9,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553814848,6.4451941,1153.4,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553815450,2.148398,1153.4,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553815953,2.148398,1153.5,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553816650,3.0077572,1153.3,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553816950,2.148398,1153.0,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553817551,2.148398,1152.9,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553817955,2.148398,1153.0,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553818451,2.148398,1153.1,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553819452,2.148398,1153.4,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553819656,0.15111348,1154.3,1150.6,0.5499968]
["bitfinex-derivatives","BNBF0:USTF0",1761553819854,0.15111348,1154.3,1150.7,0.5499968]
["bitfinex-derivatives","BNBF0:USTF0",1761553820052,0.15111348,1154.3,1150.5,0.74644429]
["bitfinex-derivatives","BNBF0:USTF0",1761553820053,0.15111348,1154.3,1150.8,0.5499968]
["bitfinex-derivatives","BNBF0:USTF0",1761553820252,0.15111348,1154.3,1150.9,0.5499968]
["bitfinex-derivatives","BNBF0:USTF0",1761553820452,0.15111348,1154.3,1150.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1761553820657,2.148398,1154.0,1150.7,0.64244429]
["bitfinex-derivatives","BNBF0:USTF0",1761553820957,2.148398,1154.0,1150.8,0.54927863]
["bitfinex-derivatives","BNBF0:USTF0",1761553821255,2.29951148,1154.3,1150.9,0.54927863]
["bitfinex-derivatives","BNBF0:USTF0",1761553821454,2.29951148,1154.3,1150.5,0.74644429]
["bitfinex-derivatives","BNBF0:USTF0",1761553821755,2.29951148,1154.3,1150.6,1.83855674]
["bitfinex-derivatives","BNBF0:USTF0",1761553821952,2.29951148,1154.3,1150.7,0.59055674]
["bitfinex-derivatives","BNBF0:USTF0",1761553822657,2.148398,1153.9,1150.7,0.59055674]
["bitfinex-derivatives","BNBF0:USTF0",1761553823254,3.15887068,1154.3,1150.7,0.59055674]
["bitfinex-derivatives","BNBF0:USTF0",1761553823653,3.15887068,1154.3,1150.6,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761553823957,0.15111348,1154.3,1150.6,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761553830156,0.15111348,1154.3,1150.7,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1761553831059,0.15111348,1154.3,1150.8,0.56783577]
["bitfinex-derivatives","BNBF0:USTF0",1761553831262,0.15111348,1154.3,1150.9,1.21028006]
["bitfinex-derivatives","BNBF0:USTF0",1761553831458,0.15111348,1154.3,1151.0,0.56783577]
["bitfinex-derivatives","BNBF0:USTF0",1761553831660,0.15111348,1154.3,1151.1,0.56783577]
["bitfinex-derivatives","BNBF0:USTF0",1761553831859,0.15111348,1154.3,1151.2,0.56783577]
["bitfinex-derivatives","BNBF0:USTF0",1761553832059,0.15111348,1154.3,1151.3,0.56783577]
["bitfinex-derivatives","BNBF0:USTF0",1761553832259,0.15111348,1154.3,1150.8,0.64244429]
["bitfinex-derivatives","BNBF0:USTF0",1761553832460,0.15111348,1154.3,1150.9,0.56711084]
["bitfinex-derivatives","BNBF0:USTF0",1761553832658,0.15111348,1154.3,1151.0,0.56711084]
["bitfinex-derivatives","BNBF0:USTF0",1761553832865,0.15111348,1154.3,1151.1,1.20955513]
["bitfinex-derivatives","BNBF0:USTF0",1761553833064,0.15111348,1154.3,1151.2,0.56711084]
["bitfinex-derivatives","BNBF0:USTF0",1761553833262,0.15111348,1154.3,1151.3,0.56711084]
["bitfinex-derivatives","BNBF0:USTF0",1761553833460,0.15111348,1154.3,1151.4,0.56711084]
["bitfinex-derivatives","BNBF0:USTF0",1761553833663,0.15111348,1154.3,1151.5,0.56711084]
["bitfinex-derivatives","BNBF0:USTF0",1761553833861,0.15111348,1154.3,1151.6,0.56711084]
["bitfinex-derivatives","BNBF0:USTF0",1761553834061,0.15111348,1154.3,1151.2,0.64244429]
["bitfinex-derivatives","BNBF0:USTF0",1761553834365,0.15111348,1154.3,1151.3,0.56606044]
["bitfinex-derivatives","BNBF0:USTF0",1761553834664,0.15111348,1154.3,1151.4,0.56606044]
["bitfinex-derivatives","BNBF0:USTF0",1761553834861,0.15111348,1154.3,1151.5,0.56606044]
["bitfinex-derivatives","BNBF0:USTF0",1761553835060,0.15111348,1154.3,1151.2,0.64244429]
["bitfinex-derivatives","BNBF0:USTF0",1761553835265,0.15111348,1154.3,1151.3,0.56574412]
["bitfinex-derivatives","BNBF0:USTF0",1761553835462,0.15111348,1154.3,1151.4,0.56574412]
["bitfinex-derivatives","BNBF0:USTF0",1761553835661,0.15111348,1154.3,1151.5,0.56574412]
["bitfinex-derivatives","BNBF0:USTF0",1761553835861,0.15111348,1154.3,1151.6,0.56574412]
["bitfinex-derivatives","BNBF0:USTF0",1761553836064,0.15111348,1154.3,1151.1,0.64244429]
["bitfinex-derivatives","BNBF0:USTF0",1761553836263,0.15111348,1154.3,1151.2,0.55532447]
["bitfinex-derivatives","BNBF0:USTF0",1761553836466,0.15111348,1154.3,1151.3,0.55532447]
["bitfinex-derivatives","BNBF0:USTF0",1761553836664,0.15111348,1154.3,1151.4,0.55532447]
["bitfinex-derivatives","BNBF0:USTF0",1761553836865,0.15111348,1154.3,1151.5,0.55532447]
["bitfinex-derivatives","BNBF0:USTF0",1761553837061,0.15111348,1154.3,1151.0,0.64244429]
["bitfinex-derivatives","BNBF0:USTF0",1761553837363,0.15111348,1154.3,1151.1,0.55505804]
["bitfinex-derivatives","BNBF0:USTF0",1761553837561,0.15111348,1154.3,1151.2,0.55505804]
["bitfinex-derivatives","BNBF0:USTF0",1761553837766,0.15111348,1154.3,1151.3,0.55505804]
["bitfinex-derivatives","BNBF0:USTF0",1761553837965,0.15111348,1154.3,1151.4,0.55505804]
["bitfinex-derivatives","BNBF0:USTF0",1761553838266,0.15111348,1154.3,1151.5,0.55505804]
["bitfinex-derivatives","BNBF0:USTF0",1761553838462,0.15111348,1154.3,1150.9,0.64244429]
["bitfinex-derivatives","BNBF0:USTF0",1761553838668,0.15111348,1154.3,1151.0,1.19703978]
["bitfinex-derivatives","BNBF0:USTF0",1761553838864,0.15111348,1154.3,1151.1,2.46703978]
["bitfinex-derivatives","BNBF0:USTF0",1761553839069,0.15111348,1154.3,1151.2,0.55459549]
["bitfinex-derivatives","BNBF0:USTF0",1761553839367,0.15111348,1154.3,1151.3,0.55459549]
["bitfinex-derivatives","BNBF0:USTF0",1761553839567,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553839766,0.15111348,1154.3,1151.2,0.55427961]
["bitfinex-derivatives","BNBF0:USTF0",1761553840068,0.15111348,1154.3,1151.3,0.55427961]
["bitfinex-derivatives","BNBF0:USTF0",1761553840267,0.15111348,1154.3,1151.4,0.55427961]
["bitfinex-derivatives","BNBF0:USTF0",1761553840566,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553840764,0.15111348,1154.3,1151.2,0.55909813]
["bitfinex-derivatives","BNBF0:USTF0",1761553841067,0.15111348,1154.3,1151.3,0.55909813]
["bitfinex-derivatives","BNBF0:USTF0",1761553841267,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553841467,0.15111348,1154.3,1151.2,0.55885234]
["bitfinex-derivatives","BNBF0:USTF0",1761553841765,0.15111348,1154.3,1151.3,0.55885234]
["bitfinex-derivatives","BNBF0:USTF0",1761553841968,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553842168,0.15111348,1154.3,1151.2,0.55885198]
["bitfinex-derivatives","BNBF0:USTF0",1761553842369,0.15111348,1154.3,1151.3,0.55885198]
["bitfinex-derivatives","BNBF0:USTF0",1761553842669,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553842866,0.15111348,1154.3,1151.2,0.55863485]
["bitfinex-derivatives","BNBF0:USTF0",1761553843063,0.15111348,1154.3,1151.3,0.55863485]
["bitfinex-derivatives","BNBF0:USTF0",1761553843268,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553843466,0.15111348,1154.3,1151.2,0.55843842]
["bitfinex-derivatives","BNBF0:USTF0",1761553843670,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553843867,0.15111348,1154.3,1151.2,0.55843678]
["bitfinex-derivatives","BNBF0:USTF0",1761553844166,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553844366,0.15111348,1154.3,1151.2,0.5582622]
["bitfinex-derivatives","BNBF0:USTF0",1761553844670,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553846868,0.15111348,1154.3,1151.2,0.55818034]
["bitfinex-derivatives","BNBF0:USTF0",1761553847067,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553847272,0.15111348,1154.3,1151.2,0.55814973]
["bitfinex-derivatives","BNBF0:USTF0",1761553847471,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553847671,0.15111348,1154.3,1151.2,0.55817107]
["bitfinex-derivatives","BNBF0:USTF0",1761553847869,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553848067,0.15111348,1154.3,1151.2,0.55817107]
["bitfinex-derivatives","BNBF0:USTF0",1761553848271,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553848471,0.15111348,1154.3,1151.2,0.55826866]
["bitfinex-derivatives","BNBF0:USTF0",1761553848671,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553848872,0.15111348,1154.3,1151.2,0.55826853]
["bitfinex-derivatives","BNBF0:USTF0",1761553849073,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553849275,0.15111348,1154.3,1151.2,0.55825727]
["bitfinex-derivatives","BNBF0:USTF0",1761553849475,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553849673,0.15111348,1154.3,1151.2,0.55839281]
["bitfinex-derivatives","BNBF0:USTF0",1761553849872,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553850076,0.15111348,1154.3,1151.2,0.55839257]
["bitfinex-derivatives","BNBF0:USTF0",1761553850272,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553850471,0.15111348,1154.3,1151.2,0.55854493]
["bitfinex-derivatives","BNBF0:USTF0",1761553850675,0.15111348,1154.3,1151.3,0.55854493]
["bitfinex-derivatives","BNBF0:USTF0",1761553850871,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553851072,0.15111348,1154.3,1151.2,0.55850096]
["bitfinex-derivatives","BNBF0:USTF0",1761553851275,0.15111348,1154.3,1151.3,0.55850096]
["bitfinex-derivatives","BNBF0:USTF0",1761553851476,0.15111348,1154.3,1151.4,0.55850096]
["bitfinex-derivatives","BNBF0:USTF0",1761553851672,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553851877,0.15111348,1154.3,1151.2,0.55857859]
["bitfinex-derivatives","BNBF0:USTF0",1761553852074,0.15111348,1154.3,1151.3,0.55857859]
["bitfinex-derivatives","BNBF0:USTF0",1761553852278,0.15111348,1154.3,1151.4,0.55857859]
["bitfinex-derivatives","BNBF0:USTF0",1761553852480,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553852778,0.15111348,1154.3,1151.2,0.55860398]
["bitfinex-derivatives","BNBF0:USTF0",1761553852979,0.15111348,1154.3,1151.3,0.55860398]
["bitfinex-derivatives","BNBF0:USTF0",1761553853175,0.15111348,1154.3,1151.4,0.55860398]
["bitfinex-derivatives","BNBF0:USTF0",1761553853380,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553853580,0.15111348,1154.3,1151.2,0.5586475]
["bitfinex-derivatives","BNBF0:USTF0",1761553853777,0.15111348,1154.3,1151.3,0.5586475]
["bitfinex-derivatives","BNBF0:USTF0",1761553853977,0.15111348,1154.3,1151.4,0.5586475]
["bitfinex-derivatives","BNBF0:USTF0",1761553854182,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553854379,0.15111348,1154.3,1151.2,0.55864621]
["bitfinex-derivatives","BNBF0:USTF0",1761553854577,0.15111348,1154.3,1151.3,0.55864621]
["bitfinex-derivatives","BNBF0:USTF0",1761553854778,0.15111348,1154.3,1151.4,0.55864621]
["bitfinex-derivatives","BNBF0:USTF0",1761553854978,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553855182,0.15111348,1154.3,1151.2,0.55864597]
["bitfinex-derivatives","BNBF0:USTF0",1761553855384,0.15111348,1154.3,1151.3,0.55864597]
["bitfinex-derivatives","BNBF0:USTF0",1761553855583,0.15111348,1154.3,1151.4,0.55864597]
["bitfinex-derivatives","BNBF0:USTF0",1761553855783,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553855982,0.15111348,1154.3,1151.2,0.55886553]
["bitfinex-derivatives","BNBF0:USTF0",1761553856178,0.15111348,1154.3,1151.3,0.55886553]
["bitfinex-derivatives","BNBF0:USTF0",1761553856382,0.15111348,1154.3,1151.4,0.55886553]
["bitfinex-derivatives","BNBF0:USTF0",1761553856580,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553856785,0.15111348,1154.3,1151.2,0.55910298]
["bitfinex-derivatives","BNBF0:USTF0",1761553856986,0.15111348,1154.3,1151.3,0.55910298]
["bitfinex-derivatives","BNBF0:USTF0",1761553857281,0.15111348,1154.3,1151.4,0.55910298]
["bitfinex-derivatives","BNBF0:USTF0",1761553857584,0.15111348,1154.3,1151.5,0.55910298]
["bitfinex-derivatives","BNBF0:USTF0",1761553857782,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553857985,0.15111348,1154.3,1151.2,0.55929729]
["bitfinex-derivatives","BNBF0:USTF0",1761553858279,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553858280,0.15111348,1154.3,1151.3,0.55929729]
["bitfinex-derivatives","BNBF0:USTF0",1761553858584,0.15111348,1154.3,1151.4,0.55929729]
["bitfinex-derivatives","BNBF0:USTF0",1761553858785,0.15111348,1154.3,1151.5,0.55929729]
["bitfinex-derivatives","BNBF0:USTF0",1761553858984,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553859182,0.15111348,1154.3,1151.2,0.55952059]
["bitfinex-derivatives","BNBF0:USTF0",1761553859383,0.15111348,1154.3,1151.3,0.55952059]
["bitfinex-derivatives","BNBF0:USTF0",1761553859582,0.15111348,1154.3,1151.4,0.55952059]
["bitfinex-derivatives","BNBF0:USTF0",1761553859780,0.15111348,1154.3,1151.5,0.55952059]
["bitfinex-derivatives","BNBF0:USTF0",1761553859984,0.15111348,1154.3,1151.6,0.55952059]
["bitfinex-derivatives","BNBF0:USTF0",1761553860281,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553860481,0.15111348,1154.3,1151.2,0.55984886]
["bitfinex-derivatives","BNBF0:USTF0",1761553860682,0.15111348,1154.3,1151.1,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761553860683,0.15111348,1154.3,1151.3,0.55984886]
["bitfinex-derivatives","BNBF0:USTF0",1761553860881,0.15111348,1154.3,1151.4,0.55984886]
["bitfinex-derivatives","BNBF0:USTF0",1761553861084,0.15111348,1154.3,1151.5,0.55984886]
["bitfinex-derivatives","BNBF0:USTF0",1761553861282,0.15111348,1154.3,1151.6,0.55984886]
["bitfinex-derivatives","BNBF0:USTF0",1761553861482,0.15111348,1154.3,1151.3,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1761553861786,0.15111348,1154.3,1151.4,0.56022403]
["bitfinex-derivatives","BNBF0:USTF0",1761553861985,0.15111348,1154.3,1151.5,0.56022403]
["bitfinex-derivatives","BNBF0:USTF0",1761553862183,0.15111348,1154.3,1151.6,0.56022403]
["bitfinex-derivatives","BNBF0:USTF0",1761553862385,0.15111348,1154.3,1151.3,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1761553862582,0.15111348,1154.3,1151.4,0.56064823]
["bitfinex-derivatives","BNBF0:USTF0",1761553862782,0.15111348,1154.3,1151.5,0.56064823]
["bitfinex-derivatives","BNBF0:USTF0",1761553862986,0.15111348,1154.3,1151.6,0.56064823]
["bitfinex-derivatives","BNBF0:USTF0",1761553863287,0.15111348,1154.3,1151.3,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1761553863483,0.15111348,1154.3,1151.4,0.56115342]
["bitfinex-derivatives","BNBF0:USTF0",1761553863687,0.15111348,1154.3,1151.5,0.56115342]
["bitfinex-derivatives","BNBF0:USTF0",1761553863982,0.15111348,1154.3,1151.3,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1761553863983,0.15111348,1154.3,1151.6,1.94215342]
["bitfinex-derivatives","BNBF0:USTF0",1761553864187,0.15111348,1154.3,1151.6,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761553864386,0.15111348,1154.3,1151.7,0.5617388]
["bitfinex-derivatives","BNBF0:USTF0",1761553864584,0.15111348,1154.3,1151.6,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761553882903,0.15111348,1154.3,1151.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1761553884706,0.15010643,1154.6,1151.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1761553885306,0.15009219,1154.8,1151.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1761553886008,0.15008378,1155.0,1151.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1761553887508,0.15008442,1155.0,1151.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1761553890712,0.15008183,1155.0,1151.8,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1761553891913,0.15007957,1155.0,1151.8,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1761553892413,0.15006242,1155.3,1151.8,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1761553893013,0.15005918,1155.4,1151.8,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1761553893613,0.15006242,1155.3,1151.8,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1761553894714,0.1500553,1155.4,1151.8,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1761553896317,0.15005207,1155.5,1151.8,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1761553897414,0.14998675,1156.5,1151.8,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1761553898017,0.14997253,1156.7,1151.8,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1761553899119,0.14996154,1156.9,1151.8,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1761553899617,0.14995056,1157.0,1151.8,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1761553900718,0.14678806,1173.0,1151.8,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1761553903517,0.14678806,1173.0,1151.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761553923136,0.14678806,1173.0,1152.0,0.55863074]
["bitfinex-derivatives","BNBF0:USTF0",1761553923335,2.094648,1157.7,1152.0,0.55863074]
["bitfinex-derivatives","BNBF0:USTF0",1761553923634,2.094648,1157.7,1151.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761553923837,2.094648,1157.6,1152.0,0.55419769]
["bitfinex-derivatives","BNBF0:USTF0",1761553924037,2.094648,1157.6,1151.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761553924238,2.094648,1157.6,1152.0,0.55420263]
["bitfinex-derivatives","BNBF0:USTF0",1761553924434,2.094648,1157.3,1151.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761553924637,2.094648,1157.3,1152.0,0.5541756]
["bitfinex-derivatives","BNBF0:USTF0",1761553924836,2.094648,1157.3,1151.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761553925033,2.094648,1156.9,1151.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761553925638,2.094648,1156.8,1151.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761553926640,2.9325072,1157.3,1151.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761553926641,2.094648,1156.9,1151.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761553927640,2.094648,1156.8,1151.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761553928741,4.189296,1157.9,1151.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761553928742,2.094648,1157.1,1151.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761553929241,2.094648,1157.0,1151.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761553929538,2.094648,1157.0,1152.0,0.55521126]
["bitfinex-derivatives","BNBF0:USTF0",1761553929736,2.094648,1157.0,1152.1,0.55521126]
["bitfinex-derivatives","BNBF0:USTF0",1761553929936,2.094648,1157.0,1151.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1761553930140,2.094648,1157.0,1152.0,0.55519851]
["bitfinex-derivatives","BNBF0:USTF0",1761553930338,2.094648,1159.6,1152.1,0.55519851]
["bitfinex-derivatives","BNBF0:USTF0",1761553930547,2.094648,1159.0,1152.4,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553930738,2.094648,1158.7,1152.4,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553930940,2.094648,1158.7,1152.8,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553931141,2.094648,1158.9,1152.9,1.18540089]
["bitfinex-derivatives","BNBF0:USTF0",1761553931341,2.094648,1158.9,1153.0,0.55519851]
["bitfinex-derivatives","BNBF0:USTF0",1761553931546,2.094648,1158.9,1154.0,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553931745,4.189296,1160.9,1154.1,0.55519851]
["bitfinex-derivatives","BNBF0:USTF0",1761553931945,4.189296,1160.9,1154.2,0.55519851]
["bitfinex-derivatives","BNBF0:USTF0",1761553932144,4.189296,1160.9,1154.3,0.55519851]
["bitfinex-derivatives","BNBF0:USTF0",1761553932343,4.189296,1160.9,1154.4,0.55519851]
["bitfinex-derivatives","BNBF0:USTF0",1761553932547,2.1011922,1159.4,1153.3,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553933244,2.1011922,1159.4,1153.4,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553933646,2.1011922,1159.2,1153.5,0.59259143]
["bitfinex-derivatives","BNBF0:USTF0",1761553933842,2.1011922,1159.2,1153.6,0.59259143]
["bitfinex-derivatives","BNBF0:USTF0",1761553934043,2.1011922,1159.4,1153.7,0.59259143]
["bitfinex-derivatives","BNBF0:USTF0",1761553934246,2.1011922,1159.4,1153.8,0.59259143]
["bitfinex-derivatives","BNBF0:USTF0",1761553934442,2.1011922,1159.4,1153.2,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553935047,2.1011922,1159.3,1153.2,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553935248,2.1011922,1159.3,1153.3,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553935649,2.1011922,1159.3,1153.3,1.21215706]
["bitfinex-derivatives","BNBF0:USTF0",1761553935946,2.1011922,1159.3,1153.4,0.58195468]
["bitfinex-derivatives","BNBF0:USTF0",1761553936150,2.1011922,1159.3,1153.5,0.58195468]
["bitfinex-derivatives","BNBF0:USTF0",1761553936344,2.1011922,1159.3,1153.6,0.58195468]
["bitfinex-derivatives","BNBF0:USTF0",1761553936645,2.1011922,1159.6,1153.7,0.58195468]
["bitfinex-derivatives","BNBF0:USTF0",1761553936849,2.1011922,1159.6,1153.8,0.58195468]
["bitfinex-derivatives","BNBF0:USTF0",1761553937047,2.1011922,1159.6,1153.9,0.58195468]
["bitfinex-derivatives","BNBF0:USTF0",1761553937248,2.1011922,1159.6,1154.0,0.58325462]
["bitfinex-derivatives","BNBF0:USTF0",1761553937446,2.1011922,1159.6,1153.3,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553937650,2.1011922,1159.5,1153.3,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553938251,2.1011922,1159.3,1153.4,1.21345688]
["bitfinex-derivatives","BNBF0:USTF0",1761553938452,2.1011922,1159.3,1153.5,0.5832545]
["bitfinex-derivatives","BNBF0:USTF0",1761553938648,2.1011922,1159.3,1153.6,0.5832545]
["bitfinex-derivatives","BNBF0:USTF0",1761553938853,2.1011922,1159.3,1153.7,0.5832545]
["bitfinex-derivatives","BNBF0:USTF0",1761553939149,2.1011922,1159.3,1153.8,0.5832545]
["bitfinex-derivatives","BNBF0:USTF0",1761553939353,2.1011922,1159.3,1153.9,0.5832545]
["bitfinex-derivatives","BNBF0:USTF0",1761553939551,2.1011922,1159.3,1154.0,0.5832545]
["bitfinex-derivatives","BNBF0:USTF0",1761553939749,2.1011922,1159.2,1153.4,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553940153,2.1011922,1159.2,1153.5,0.57976053]
["bitfinex-derivatives","BNBF0:USTF0",1761553940449,2.1011922,1159.2,1153.6,0.57976053]
["bitfinex-derivatives","BNBF0:USTF0",1761553940649,2.1011922,1159.2,1153.7,0.57976053]
["bitfinex-derivatives","BNBF0:USTF0",1761553940850,2.1011922,1159.1,1153.8,0.57976053]
["bitfinex-derivatives","BNBF0:USTF0",1761553941052,2.1011922,1159.1,1154.0,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553941253,2.1011922,1159.8,1154.1,0.57976053]
["bitfinex-derivatives","BNBF0:USTF0",1761553941448,2.1011922,1159.8,1154.2,0.57976053]
["bitfinex-derivatives","BNBF0:USTF0",1761553941652,2.1011922,1159.8,1154.3,0.57976053]
["bitfinex-derivatives","BNBF0:USTF0",1761553941852,2.1011922,1159.8,1154.4,0.57976053]
["bitfinex-derivatives","BNBF0:USTF0",1761553942051,2.1011922,1159.8,1154.5,0.57976053]
["bitfinex-derivatives","BNBF0:USTF0",1761553942250,2.1011922,1159.8,1154.6,0.57976053]
["bitfinex-derivatives","BNBF0:USTF0",1761553942550,2.1011922,1159.7,1154.0,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553942749,2.1011922,1159.7,1154.1,0.58090993]
["bitfinex-derivatives","BNBF0:USTF0",1761553942953,2.1011922,1159.7,1154.0,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553942954,2.1011922,1159.7,1154.2,0.58090993]
["bitfinex-derivatives","BNBF0:USTF0",1761553943254,2.1011922,1159.7,1154.3,0.58090993]
["bitfinex-derivatives","BNBF0:USTF0",1761553943554,2.1011922,1159.6,1154.4,0.58090993]
["bitfinex-derivatives","BNBF0:USTF0",1761553943851,2.1011922,1159.5,1154.5,0.58090993]
["bitfinex-derivatives","BNBF0:USTF0",1761553944149,2.1011922,1159.5,1154.6,0.58090993]
["bitfinex-derivatives","BNBF0:USTF0",1761553944449,2.1011922,1159.3,1154.0,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553944653,2.1011922,1159.3,1154.1,0.58137768]
["bitfinex-derivatives","BNBF0:USTF0",1761553944853,2.1011922,1159.3,1154.2,0.58137768]
["bitfinex-derivatives","BNBF0:USTF0",1761553945154,2.1011922,1157.9,1153.9,1.71020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553945453,2.1011922,1157.9,1154.0,0.58066489]
["bitfinex-derivatives","BNBF0:USTF0",1761553945654,2.1011922,1157.9,1154.1,0.58066489]
["bitfinex-derivatives","BNBF0:USTF0",1761553945854,2.1011922,1157.9,1154.2,0.58066489]
["bitfinex-derivatives","BNBF0:USTF0",1761553946152,2.1011922,1158.7,1154.3,0.58066489]
["bitfinex-derivatives","BNBF0:USTF0",1761553946350,2.1011922,1158.7,1153.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761553946650,2.1011922,1158.6,1154.0,0.57781614]
["bitfinex-derivatives","BNBF0:USTF0",1761553946855,2.1011922,1158.6,1154.1,0.57781614]
["bitfinex-derivatives","BNBF0:USTF0",1761553947052,2.1011922,1158.6,1154.2,0.57781614]
["bitfinex-derivatives","BNBF0:USTF0",1761553947249,2.1011922,1158.6,1154.3,0.57781614]
["bitfinex-derivatives","BNBF0:USTF0",1761553947450,2.1011922,1158.6,1153.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761553947650,2.1011922,1158.6,1154.0,0.57750984]
["bitfinex-derivatives","BNBF0:USTF0",1761553947852,2.1011922,1158.6,1154.1,0.57750984]
["bitfinex-derivatives","BNBF0:USTF0",1761553948055,2.1011922,1158.6,1154.2,0.57750984]
["bitfinex-derivatives","BNBF0:USTF0",1761553948251,2.1011922,1158.6,1154.3,0.57750984]
["bitfinex-derivatives","BNBF0:USTF0",1761553948552,2.1011922,1158.4,1153.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761553948752,2.1011922,1158.4,1154.0,0.57798758]
["bitfinex-derivatives","BNBF0:USTF0",1761553948956,2.1011922,1158.4,1153.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761553949157,2.1011922,1157.9,1153.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761553949563,2.1011922,1157.7,1153.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761553950363,2.1011922,1157.4,1154.0,0.56964391]
["bitfinex-derivatives","BNBF0:USTF0",1761553950662,2.1011922,1157.4,1153.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761553950860,2.1011922,1157.4,1154.0,0.57009501]
["bitfinex-derivatives","BNBF0:USTF0",1761553951059,2.1011922,1157.4,1153.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761553951461,2.1011922,1157.4,1154.0,0.57061885]
["bitfinex-derivatives","BNBF0:USTF0",1761553951666,2.9325072,1157.7,1153.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761553951866,2.9325072,1157.7,1154.0,0.57061885]
["bitfinex-derivatives","BNBF0:USTF0",1761553952066,2.9325072,1157.7,1153.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761553952267,5.0336994,1157.7,1154.0,0.57067007]
["bitfinex-derivatives","BNBF0:USTF0",1761553952465,2.1011922,1157.7,1153.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761553952669,2.1011922,1157.6,1154.0,0.57110942]
["bitfinex-derivatives","BNBF0:USTF0",1761553952868,2.1011922,1157.6,1153.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761553953069,2.1011922,1157.6,1154.0,0.5711044]
["bitfinex-derivatives","BNBF0:USTF0",1761553953368,2.1011922,1157.6,1154.1,0.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1761553953665,2.1011922,1157.7,1153.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1761553953866,2.1011922,1157.2,1154.0,0.57323559]
["bitfinex-derivatives","BNBF0:USTF0",1761553954065,2.1011922,1157.2,1154.1,0.57323559]
["bitfinex-derivatives","BNBF0:USTF0",1761553954272,2.1011922,1157.2,1154.2,0.57323559]
["bitfinex-derivatives","BNBF0:USTF0",1761553954566,2.1011922,1157.1,1153.9,1.71020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553954772,2.1011922,1157.1,1154.0,0.57015455]
["bitfinex-derivatives","BNBF0:USTF0",1761553954969,2.1011922,1157.1,1154.0,1.20035693]
["bitfinex-derivatives","BNBF0:USTF0",1761553955171,2.1011922,1157.1,1154.2,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553955370,2.1011922,1157.4,1154.3,0.57015455]
["bitfinex-derivatives","BNBF0:USTF0",1761553955571,2.1011922,1157.4,1154.4,0.57015455]
["bitfinex-derivatives","BNBF0:USTF0",1761553955771,2.1011922,1157.4,1154.5,0.57015455]
["bitfinex-derivatives","BNBF0:USTF0",1761553955974,2.1011922,1157.4,1154.3,0.57015455]
["bitfinex-derivatives","BNBF0:USTF0",1761553956273,2.1011922,1157.4,1154.4,0.57015455]
["bitfinex-derivatives","BNBF0:USTF0",1761553956474,2.1011922,1157.4,1154.5,0.57015455]
["bitfinex-derivatives","BNBF0:USTF0",1761553956675,2.1011922,1157.4,1154.6,0.57015455]
["bitfinex-derivatives","BNBF0:USTF0",1761553956871,2.1011922,1157.4,1154.2,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553957076,2.1011922,1157.4,1154.3,0.60932602]
["bitfinex-derivatives","BNBF0:USTF0",1761553957276,2.1011922,1157.4,1154.4,0.60932602]
["bitfinex-derivatives","BNBF0:USTF0",1761553957573,2.9325072,1157.9,1154.5,0.60932602]
["bitfinex-derivatives","BNBF0:USTF0",1761553957774,2.9325072,1157.9,1154.6,0.60932602]
["bitfinex-derivatives","BNBF0:USTF0",1761553957971,2.9325072,1157.9,1154.7,2.17532602]
["bitfinex-derivatives","BNBF0:USTF0",1761553958176,2.1011922,1158.0,1154.8,0.60932602]
["bitfinex-derivatives","BNBF0:USTF0",1761553958374,2.1011922,1158.0,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553958570,2.9325072,1158.5,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553958571,2.1011922,1157.9,1154.8,0.60905438]
["bitfinex-derivatives","BNBF0:USTF0",1761553958773,2.1011922,1157.9,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553958975,2.1011922,1157.9,1154.8,0.60905426]
["bitfinex-derivatives","BNBF0:USTF0",1761553959174,2.1011922,1157.9,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553959372,2.1011922,1157.9,1154.8,0.60537422]
["bitfinex-derivatives","BNBF0:USTF0",1761553959577,2.1011922,1158.0,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553959877,2.1011922,1158.0,1154.8,0.60537716]
["bitfinex-derivatives","BNBF0:USTF0",1761553960074,2.1011922,1158.0,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553960576,2.1011922,1158.1,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553960972,2.1011922,1158.1,1154.8,0.59946594]
["bitfinex-derivatives","BNBF0:USTF0",1761553961173,2.1011922,1158.2,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553961375,2.1011922,1158.2,1154.8,0.59933413]
["bitfinex-derivatives","BNBF0:USTF0",1761553961676,2.1011922,1158.2,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553961881,2.1011922,1158.2,1154.8,0.59933389]
["bitfinex-derivatives","BNBF0:USTF0",1761553962077,2.1011922,1158.2,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553962375,2.1011922,1158.3,1154.8,0.59926592]
["bitfinex-derivatives","BNBF0:USTF0",1761553962578,2.1011922,1158.3,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553962780,2.1011922,1158.1,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553963182,2.1011922,1157.4,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553963780,2.1011922,1157.3,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553964384,2.1011922,1157.2,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553964881,2.1011922,1157.1,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553965285,2.1011922,1157.2,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553967785,2.9325072,1157.6,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553968383,2.1011922,1157.8,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553969185,2.1011922,1157.9,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553969682,2.1011922,1158.2,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553970481,2.1011922,1157.9,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553970786,2.1011922,1157.8,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553971486,2.1011922,1157.3,1154.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761553974988,2.1011922,1157.3,1153.9,1.71020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553975190,2.1011922,1157.3,1154.0,0.5790571]
["bitfinex-derivatives","BNBF0:USTF0",1761553975487,2.1011922,1157.5,1154.1,0.5790571]
["bitfinex-derivatives","BNBF0:USTF0",1761553975691,2.1011922,1157.5,1154.2,0.5790571]
["bitfinex-derivatives","BNBF0:USTF0",1761553975889,2.1011922,1157.5,1154.3,0.5790571]
["bitfinex-derivatives","BNBF0:USTF0",1761553976093,2.1011922,1157.5,1154.4,0.5790571]
["bitfinex-derivatives","BNBF0:USTF0",1761553976293,2.1011922,1157.5,1153.9,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553976593,2.1011922,1157.5,1154.0,0.5793708]
["bitfinex-derivatives","BNBF0:USTF0",1761553976793,2.1011922,1157.5,1154.1,0.5793708]
["bitfinex-derivatives","BNBF0:USTF0",1761553976989,2.1011922,1157.5,1154.2,0.5793708]
["bitfinex-derivatives","BNBF0:USTF0",1761553977293,2.1011922,1157.5,1153.9,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761553977294,2.1011922,1157.3,1154.3,0.5793708]
["bitfinex-derivatives","BNBF0:USTF0",1761553977593,2.1011922,1157.2,1154.4,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1761553977793,2.1011922,1157.2,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553979695,2.1011922,1157.1,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553981295,2.1011922,1157.2,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553981791,2.1011922,1157.1,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553982296,2.1011922,1157.0,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553982892,2.1011922,1157.2,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553983395,2.1011922,1157.0,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553984289,2.1011922,1156.7,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553986091,2.1011922,1156.9,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553986995,2.1011922,1157.1,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553988098,2.1011922,1157.0,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553990000,2.1011922,1157.1,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553990200,2.1011922,1157.1,1154.6,0.57625833]
["bitfinex-derivatives","BNBF0:USTF0",1761553990397,2.1011922,1157.1,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553990597,2.1011922,1156.8,1154.6,0.57656682]
["bitfinex-derivatives","BNBF0:USTF0",1761553990898,2.1011922,1156.8,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553991202,2.1011922,1156.8,1154.6,0.57656682]
["bitfinex-derivatives","BNBF0:USTF0",1761553991401,2.1011922,1156.8,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553991602,2.1011922,1156.8,1154.6,0.57657769]
["bitfinex-derivatives","BNBF0:USTF0",1761553991802,2.1011922,1156.8,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553992004,2.1011922,1156.8,1154.6,0.57657781]
["bitfinex-derivatives","BNBF0:USTF0",1761553992202,2.1011922,1156.8,1154.7,0.5765837]
["bitfinex-derivatives","BNBF0:USTF0",1761553992404,2.1011922,1156.8,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553992602,2.1011922,1156.8,1154.6,0.57658053]
["bitfinex-derivatives","BNBF0:USTF0",1761553992904,2.1011922,1156.8,1154.7,0.57658053]
["bitfinex-derivatives","BNBF0:USTF0",1761553993205,2.1011922,1156.8,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553993402,2.1011922,1156.8,1154.6,0.57304204]
["bitfinex-derivatives","BNBF0:USTF0",1761553993703,2.1011922,1156.8,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553994007,2.1011922,1156.8,1154.6,0.57304192]
["bitfinex-derivatives","BNBF0:USTF0",1761553994302,2.1011922,1156.6,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553994504,2.1011922,1156.6,1154.6,0.57305672]
["bitfinex-derivatives","BNBF0:USTF0",1761553994802,2.1011922,1156.6,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553995103,2.1011922,1156.6,1154.6,0.5730566]
["bitfinex-derivatives","BNBF0:USTF0",1761553995302,2.1011922,1156.6,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553995506,2.1011922,1156.6,1154.6,0.57306588]
["bitfinex-derivatives","BNBF0:USTF0",1761553995708,2.1011922,1156.6,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553995908,2.1011922,1156.6,1154.6,0.57306905]
["bitfinex-derivatives","BNBF0:USTF0",1761553996110,2.1011922,1156.6,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553996310,2.1011922,1156.6,1154.6,0.57305636]
["bitfinex-derivatives","BNBF0:USTF0",1761553996512,2.1011922,1156.6,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553996907,2.1011922,1156.4,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761553997308,2.1011922,1156.8,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761554000309,2.1011922,1156.8,1154.6,0.57309391]
["bitfinex-derivatives","BNBF0:USTF0",1761554000614,5.0336994,1157.3,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761554000813,2.1011922,1157.3,1154.6,0.57309415]
["bitfinex-derivatives","BNBF0:USTF0",1761554001014,2.1011922,1157.4,1154.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761554001613,2.1011922,1157.4,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554001816,2.1011922,1156.7,1154.7,0.57301683]
["bitfinex-derivatives","BNBF0:USTF0",1761554002015,2.1011922,1156.7,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554002217,2.1011922,1156.7,1154.7,0.57302151]
["bitfinex-derivatives","BNBF0:USTF0",1761554002412,2.1011922,1156.7,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554002911,2.1011922,1156.5,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554005319,2.1011922,1158.5,1154.8,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761554005518,2.1011922,1158.5,1154.9,0.57273089]
["bitfinex-derivatives","BNBF0:USTF0",1761554005715,2.1011922,1158.5,1154.6,1.97520238]
["bitfinex-derivatives","BNBF0:USTF0",1761554005919,2.1011922,1156.8,1154.7,0.57226065]
["bitfinex-derivatives","BNBF0:USTF0",1761554006214,2.1011922,1156.8,1154.8,0.57226065]
["bitfinex-derivatives","BNBF0:USTF0",1761554006418,2.1011922,1157.4,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554006621,2.1011922,1157.4,1154.7,0.5722925]
["bitfinex-derivatives","BNBF0:USTF0",1761554006914,2.1011922,1156.8,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554007119,2.1011922,1156.8,1154.7,0.57230206]
["bitfinex-derivatives","BNBF0:USTF0",1761554007415,2.1011922,1156.8,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554007616,2.1011922,1156.8,1154.7,0.57229719]
["bitfinex-derivatives","BNBF0:USTF0",1761554007814,2.1011922,1156.8,1154.8,0.57227249]
["bitfinex-derivatives","BNBF0:USTF0",1761554008014,2.1011922,1157.1,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554008216,2.1011922,1157.1,1154.7,0.57227249]
["bitfinex-derivatives","BNBF0:USTF0",1761554008416,2.1011922,1157.1,1154.8,0.57227249]
["bitfinex-derivatives","BNBF0:USTF0",1761554008618,2.1011922,1157.1,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554008816,2.1011922,1157.1,1154.7,0.57224901]
["bitfinex-derivatives","BNBF0:USTF0",1761554009014,2.1011922,1156.7,1154.8,0.57224901]
["bitfinex-derivatives","BNBF0:USTF0",1761554009215,2.1011922,1156.7,1154.9,0.57225134]
["bitfinex-derivatives","BNBF0:USTF0",1761554009420,2.1011922,1158.1,1155.0,0.57225134]
["bitfinex-derivatives","BNBF0:USTF0",1761554009716,2.1011922,1158.1,1155.1,0.57225134]
["bitfinex-derivatives","BNBF0:USTF0",1761554010018,2.1011922,1158.1,1155.2,0.57225134]
["bitfinex-derivatives","BNBF0:USTF0",1761554010216,2.1011922,1158.1,1154.6,1.97520238]
["bitfinex-derivatives","BNBF0:USTF0",1761554010519,2.1011922,1158.1,1154.7,0.57201145]
["bitfinex-derivatives","BNBF0:USTF0",1761554010717,2.1011922,1158.1,1154.8,0.57201145]
["bitfinex-derivatives","BNBF0:USTF0",1761554010916,2.1011922,1158.1,1154.9,0.57201145]
["bitfinex-derivatives","BNBF0:USTF0",1761554011120,2.1011922,1158.1,1155.0,0.57201145]
["bitfinex-derivatives","BNBF0:USTF0",1761554011420,2.1011922,1158.1,1154.8,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761554011421,2.1011922,1158.4,1155.1,0.57201145]
["bitfinex-derivatives","BNBF0:USTF0",1761554011716,2.1011922,1158.4,1155.2,0.57201145]
["bitfinex-derivatives","BNBF0:USTF0",1761554012020,2.1011922,1158.3,1155.3,0.57201145]
["bitfinex-derivatives","BNBF0:USTF0",1761554012319,2.1011922,1158.3,1155.4,0.57201145]
["bitfinex-derivatives","BNBF0:USTF0",1761554012520,2.1011922,1158.4,1154.8,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761554012720,2.1011922,1158.4,1154.9,0.57174058]
["bitfinex-derivatives","BNBF0:USTF0",1761554012917,2.1011922,1158.4,1155.0,0.57174058]
["bitfinex-derivatives","BNBF0:USTF0",1761554013219,2.1011922,1157.7,1155.1,0.57174058]
["bitfinex-derivatives","BNBF0:USTF0",1761554013415,2.1011922,1157.7,1155.2,0.57174058]
["bitfinex-derivatives","BNBF0:USTF0",1761554013619,2.1011922,1157.8,1155.3,0.57174058]
["bitfinex-derivatives","BNBF0:USTF0",1761554013915,2.1011922,1157.8,1154.8,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761554014120,2.1011922,1157.8,1154.9,0.57236042]
["bitfinex-derivatives","BNBF0:USTF0",1761554014317,2.1011922,1157.8,1155.0,0.57236042]
["bitfinex-derivatives","BNBF0:USTF0",1761554014620,2.1011922,1157.8,1155.1,0.57236042]
["bitfinex-derivatives","BNBF0:USTF0",1761554014917,2.1011922,1157.8,1155.2,0.57236042]
["bitfinex-derivatives","BNBF0:USTF0",1761554015117,2.1011922,1157.8,1154.8,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761554015321,2.1011922,1157.8,1154.9,0.57140431]
["bitfinex-derivatives","BNBF0:USTF0",1761554015520,2.1011922,1157.8,1155.0,0.57140431]
["bitfinex-derivatives","BNBF0:USTF0",1761554015720,2.1011922,1157.7,1155.1,0.57140431]
["bitfinex-derivatives","BNBF0:USTF0",1761554015917,2.1011922,1157.7,1155.2,0.57140431]
["bitfinex-derivatives","BNBF0:USTF0",1761554016121,2.1011922,1157.2,1154.8,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761554016318,2.1011922,1157.2,1154.9,0.57132345]
["bitfinex-derivatives","BNBF0:USTF0",1761554016519,2.1011922,1157.2,1155.0,0.57132345]
["bitfinex-derivatives","BNBF0:USTF0",1761554016720,2.1011922,1157.2,1155.1,0.57132345]
["bitfinex-derivatives","BNBF0:USTF0",1761554016919,2.1011922,1157.2,1154.8,0.63020238]
["bitfinex-derivatives","BNBF0:USTF0",1761554017120,2.1011922,1157.2,1154.9,0.57137125]
["bitfinex-derivatives","BNBF0:USTF0",1761554017324,2.1011922,1157.3,1155.0,0.57137125]
["bitfinex-derivatives","BNBF0:USTF0",1761554017523,2.1011922,1157.3,1154.6,1.97520238]
["bitfinex-derivatives","BNBF0:USTF0",1761554017720,2.1011922,1157.3,1154.7,0.57136228]
["bitfinex-derivatives","BNBF0:USTF0",1761554017921,2.1011922,1157.3,1154.8,0.57136228]
["bitfinex-derivatives","BNBF0:USTF0",1761554018124,2.1011922,1157.3,1154.9,0.57136228]
["bitfinex-derivatives","BNBF0:USTF0",1761554018322,2.1011922,1157.3,1155.0,0.57136228]
["bitfinex-derivatives","BNBF0:USTF0",1761554018523,2.1011922,1157.3,1154.6,1.97520238]
["bitfinex-derivatives","BNBF0:USTF0",1761554018726,2.1011922,1157.4,1154.7,0.57136266]
["bitfinex-derivatives","BNBF0:USTF0",1761554018922,2.1011922,1157.4,1154.8,0.57136266]
["bitfinex-derivatives","BNBF0:USTF0",1761554019122,2.1011922,1157.4,1154.9,0.57136266]
["bitfinex-derivatives","BNBF0:USTF0",1761554019327,2.1011922,1157.6,1155.0,0.57136266]
["bitfinex-derivatives","BNBF0:USTF0",1761554019528,2.1011922,1157.6,1154.6,1.97520238]
["bitfinex-derivatives","BNBF0:USTF0",1761554019728,2.1011922,1157.4,1154.7,0.57137222]
["bitfinex-derivatives","BNBF0:USTF0",1761554020025,2.1011922,1157.4,1154.8,0.57137222]
["bitfinex-derivatives","BNBF0:USTF0",1761554020226,2.1011922,1157.4,1154.9,0.57137222]
["bitfinex-derivatives","BNBF0:USTF0",1761554020423,2.1011922,1157.4,1155.0,0.57137222]
["bitfinex-derivatives","BNBF0:USTF0",1761554020627,2.1011922,1157.4,1154.6,1.97520238]
["bitfinex-derivatives","BNBF0:USTF0",1761554020829,2.1011922,1157.4,1154.7,0.57136329]
["bitfinex-derivatives","BNBF0:USTF0",1761554021128,2.1011922,1157.4,1154.8,0.57136329]
["bitfinex-derivatives","BNBF0:USTF0",1761554021332,2.1011922,1157.4,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554021333,2.1011922,1157.3,1154.9,0.57136329]
["bitfinex-derivatives","BNBF0:USTF0",1761554021529,2.1011922,1157.3,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554021835,2.1011922,1158.0,1154.7,0.57136097]
["bitfinex-derivatives","BNBF0:USTF0",1761554022129,2.1011922,1158.0,1154.8,0.57136097]
["bitfinex-derivatives","BNBF0:USTF0",1761554022327,2.1011922,1158.0,1154.9,0.57136097]
["bitfinex-derivatives","BNBF0:USTF0",1761554022530,2.1011922,1158.0,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554022832,2.1011922,1158.0,1154.7,0.57136348]
["bitfinex-derivatives","BNBF0:USTF0",1761554023028,2.1011922,1158.0,1154.8,0.57136348]
["bitfinex-derivatives","BNBF0:USTF0",1761554023230,2.1011922,1158.0,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554023430,2.1011922,1157.8,1154.7,0.57139911]
["bitfinex-derivatives","BNBF0:USTF0",1761554023635,2.1011922,1157.8,1154.8,0.57139911]
["bitfinex-derivatives","BNBF0:USTF0",1761554023835,2.1011922,1157.8,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554024030,2.1011922,1157.2,1154.7,0.57139921]
["bitfinex-derivatives","BNBF0:USTF0",1761554024234,2.1011922,1157.2,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554024434,2.1011922,1157.0,1154.7,0.57140961]
["bitfinex-derivatives","BNBF0:USTF0",1761554024635,2.1011922,1157.0,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554024830,2.1011922,1157.0,1154.7,0.57140961]
["bitfinex-derivatives","BNBF0:USTF0",1761554025034,2.1011922,1157.0,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554025332,2.1011922,1157.0,1154.7,0.57141216]
["bitfinex-derivatives","BNBF0:USTF0",1761554025535,2.1011922,1157.2,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554025731,2.1011922,1157.2,1154.7,0.57140773]
["bitfinex-derivatives","BNBF0:USTF0",1761554025936,2.1011922,1157.2,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554026137,2.1011922,1157.2,1154.7,0.57140773]
["bitfinex-derivatives","BNBF0:USTF0",1761554026431,2.1011922,1157.2,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554026635,2.1011922,1157.2,1154.7,0.57140177]
["bitfinex-derivatives","BNBF0:USTF0",1761554026835,2.1011922,1157.2,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554027036,2.1011922,1157.2,1154.7,0.57140189]
["bitfinex-derivatives","BNBF0:USTF0",1761554027331,2.1011922,1157.2,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554027531,2.1011922,1157.2,1154.7,0.57139798]
["bitfinex-derivatives","BNBF0:USTF0",1761554027731,2.1011922,1157.2,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554027930,2.1011922,1157.2,1154.7,0.57139306]
["bitfinex-derivatives","BNBF0:USTF0",1761554028137,2.1011922,1157.2,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554028336,2.1011922,1157.2,1154.7,0.57140199]
["bitfinex-derivatives","BNBF0:USTF0",1761554028636,2.1011922,1157.2,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554028836,2.1011922,1157.2,1154.7,0.57140199]
["bitfinex-derivatives","BNBF0:USTF0",1761554029037,2.1011922,1157.2,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554029237,2.1011922,1157.2,1154.7,0.57140199]
["bitfinex-derivatives","BNBF0:USTF0",1761554029437,2.1011922,1157.2,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554029639,2.1011922,1157.3,1154.7,0.57140603]
["bitfinex-derivatives","BNBF0:USTF0",1761554029938,2.1011922,1157.3,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554030137,2.1011922,1157.3,1154.7,0.57140051]
["bitfinex-derivatives","BNBF0:USTF0",1761554030334,2.1011922,1157.3,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554030537,2.1011922,1157.3,1154.7,0.5713962]
["bitfinex-derivatives","BNBF0:USTF0",1761554030734,2.1011922,1157.3,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554030940,2.1011922,1157.3,1154.7,0.57140172]
["bitfinex-derivatives","BNBF0:USTF0",1761554031136,2.1011922,1157.3,1154.8,0.57140172]
["bitfinex-derivatives","BNBF0:USTF0",1761554031437,2.1011922,1157.5,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554031641,2.1011922,1157.5,1154.7,0.57140397]
["bitfinex-derivatives","BNBF0:USTF0",1761554031839,2.1011922,1157.5,1154.8,0.57140397]
["bitfinex-derivatives","BNBF0:USTF0",1761554032040,2.1011922,1157.5,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554032241,2.1011922,1157.5,1154.7,0.57075972]
["bitfinex-derivatives","BNBF0:USTF0",1761554032439,2.1011922,1157.5,1154.8,0.57075972]
["bitfinex-derivatives","BNBF0:USTF0",1761554032640,2.1011922,1157.5,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554032844,2.1011922,1157.3,1154.7,0.57077664]
["bitfinex-derivatives","BNBF0:USTF0",1761554033038,2.1011922,1157.3,1154.8,0.57077664]
["bitfinex-derivatives","BNBF0:USTF0",1761554033242,2.1011922,1157.3,1154.9,0.57077664]
["bitfinex-derivatives","BNBF0:USTF0",1761554033443,2.1011922,1158.3,1155.0,0.57077664]
["bitfinex-derivatives","BNBF0:USTF0",1761554033743,2.1011922,1158.3,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554033944,2.1011922,1158.3,1154.7,0.57076424]
["bitfinex-derivatives","BNBF0:USTF0",1761554034140,2.1011922,1158.3,1154.8,0.57076424]
["bitfinex-derivatives","BNBF0:USTF0",1761554034439,2.1011922,1158.4,1154.9,0.57076424]
["bitfinex-derivatives","BNBF0:USTF0",1761554034641,2.1011922,1158.4,1155.0,0.57076424]
["bitfinex-derivatives","BNBF0:USTF0",1761554034945,2.1011922,1158.4,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554035144,2.1011922,1158.4,1154.7,0.57074605]
["bitfinex-derivatives","BNBF0:USTF0",1761554035344,2.1011922,1158.4,1154.8,0.57074605]
["bitfinex-derivatives","BNBF0:USTF0",1761554035642,2.1011922,1158.4,1154.9,0.57074605]
["bitfinex-derivatives","BNBF0:USTF0",1761554035844,2.1011922,1158.4,1155.0,0.57074605]
["bitfinex-derivatives","BNBF0:USTF0",1761554036045,2.1011922,1158.4,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554036340,2.1011922,1158.4,1154.7,0.57074304]
["bitfinex-derivatives","BNBF0:USTF0",1761554036542,2.1011922,1158.4,1154.8,0.57074304]
["bitfinex-derivatives","BNBF0:USTF0",1761554036745,2.1011922,1158.4,1154.9,0.57074304]
["bitfinex-derivatives","BNBF0:USTF0",1761554036946,2.1011922,1158.4,1155.0,0.57074304]
["bitfinex-derivatives","BNBF0:USTF0",1761554037148,2.1011922,1158.4,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554037347,2.1011922,1158.4,1154.7,0.570751]
["bitfinex-derivatives","BNBF0:USTF0",1761554037548,2.1011922,1158.4,1154.8,0.570751]
["bitfinex-derivatives","BNBF0:USTF0",1761554037847,2.1011922,1158.4,1154.9,0.570751]
["bitfinex-derivatives","BNBF0:USTF0",1761554038045,2.1011922,1157.4,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554038347,2.1011922,1157.4,1154.7,0.570751]
["bitfinex-derivatives","BNBF0:USTF0",1761554038545,2.1011922,1157.4,1154.8,0.570751]
["bitfinex-derivatives","BNBF0:USTF0",1761554038750,2.1011922,1157.4,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554038751,2.1011922,1157.4,1154.9,0.570751]
["bitfinex-derivatives","BNBF0:USTF0",1761554038943,2.1011922,1157.4,1155.0,0.570751]
["bitfinex-derivatives","BNBF0:USTF0",1761554039148,5.0336994,1157.9,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554039346,5.0336994,1157.9,1154.7,0.5707227]
["bitfinex-derivatives","BNBF0:USTF0",1761554039547,5.0336994,1157.9,1154.8,0.5707227]
["bitfinex-derivatives","BNBF0:USTF0",1761554039746,2.1011922,1157.8,1154.9,0.5707227]
["bitfinex-derivatives","BNBF0:USTF0",1761554039945,2.1011922,1157.8,1155.0,0.5707227]
["bitfinex-derivatives","BNBF0:USTF0",1761554040245,2.1011922,1157.8,1154.6,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554040449,2.1011922,1157.8,1154.7,0.57072725]
["bitfinex-derivatives","BNBF0:USTF0",1761554040650,2.1011922,1157.8,1154.8,0.57072725]
["bitfinex-derivatives","BNBF0:USTF0",1761554040946,2.1011922,1157.8,1154.9,2.18172725]
["bitfinex-derivatives","BNBF0:USTF0",1761554041149,2.1011922,1157.8,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554041449,2.1011922,1157.6,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554047052,2.1011922,1157.9,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554049556,2.1011922,1157.4,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554051558,2.1011922,1157.1,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554053158,2.1011922,1157.2,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554055259,2.1011922,1156.8,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554055764,2.1011922,1156.9,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554056259,2.1011922,1157.0,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554057362,2.1011922,1156.9,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554058260,2.1011922,1156.8,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554058861,2.1011922,1157.1,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554059867,2.1011922,1157.3,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554060969,2.9325072,1157.8,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554061171,2.1011922,1158.1,1155.0,0.57044157]
["bitfinex-derivatives","BNBF0:USTF0",1761554061364,2.1011922,1158.1,1155.1,0.57044157]
["bitfinex-derivatives","BNBF0:USTF0",1761554061666,2.1011922,1158.4,1155.2,0.57044157]
["bitfinex-derivatives","BNBF0:USTF0",1761554061867,2.1011922,1158.4,1155.3,0.57044157]
["bitfinex-derivatives","BNBF0:USTF0",1761554062065,2.1011922,1158.4,1155.4,0.57044157]
["bitfinex-derivatives","BNBF0:USTF0",1761554062270,2.1011922,1158.4,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554062470,2.1011922,1158.4,1155.0,0.57917828]
["bitfinex-derivatives","BNBF0:USTF0",1761554062668,2.1011922,1158.4,1155.1,0.57917828]
["bitfinex-derivatives","BNBF0:USTF0",1761554062867,2.1011922,1158.4,1155.2,0.57917828]
["bitfinex-derivatives","BNBF0:USTF0",1761554063168,2.1011922,1158.4,1155.3,0.57917828]
["bitfinex-derivatives","BNBF0:USTF0",1761554063371,2.1011922,1158.4,1155.4,0.57917828]
["bitfinex-derivatives","BNBF0:USTF0",1761554063667,2.1011922,1158.4,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554063868,2.1011922,1158.4,1155.0,0.57574661]
["bitfinex-derivatives","BNBF0:USTF0",1761554064068,2.1011922,1158.4,1155.1,0.57574661]
["bitfinex-derivatives","BNBF0:USTF0",1761554064267,2.1011922,1158.3,1155.2,0.57574661]
["bitfinex-derivatives","BNBF0:USTF0",1761554064471,2.1011922,1158.3,1155.3,0.57574661]
["bitfinex-derivatives","BNBF0:USTF0",1761554064767,2.1011922,1158.3,1155.4,0.57574661]
["bitfinex-derivatives","BNBF0:USTF0",1761554064968,2.1011922,1158.3,1154.9,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1761554065167,2.1011922,1158.2,1155.0,2.1748949]
["bitfinex-derivatives","BNBF0:USTF0",1761554065472,2.1011922,1158.2,1155.1,0.5758949]
["bitfinex-derivatives","BNBF0:USTF0",1761554065673,2.1011922,1157.8,1155.2,0.5758949]
["bitfinex-derivatives","BNBF0:USTF0",1761554065874,2.1011922,1157.8,1155.3,0.5758949]
["bitfinex-derivatives","BNBF0:USTF0",1761554066173,2.1011922,1157.8,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554066369,2.1011922,1157.8,1155.1,0.56709448]
["bitfinex-derivatives","BNBF0:USTF0",1761554066569,2.1011922,1157.8,1155.2,0.56709448]
["bitfinex-derivatives","BNBF0:USTF0",1761554066774,2.1011922,1157.8,1155.3,0.56709448]
["bitfinex-derivatives","BNBF0:USTF0",1761554067069,2.1011922,1157.8,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554067273,2.1011922,1157.8,1155.1,0.56705841]
["bitfinex-derivatives","BNBF0:USTF0",1761554067470,2.1011922,1157.8,1155.2,0.56705841]
["bitfinex-derivatives","BNBF0:USTF0",1761554067772,2.1011922,1157.8,1155.3,0.56705841]
["bitfinex-derivatives","BNBF0:USTF0",1761554067975,2.1011922,1157.8,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554068171,2.1011922,1157.8,1155.1,0.56707969]
["bitfinex-derivatives","BNBF0:USTF0",1761554068372,2.1011922,1157.4,1155.2,0.56707969]
["bitfinex-derivatives","BNBF0:USTF0",1761554068671,2.1011922,1157.4,1155.3,0.56707969]
["bitfinex-derivatives","BNBF0:USTF0",1761554068873,2.1011922,1157.4,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554069072,2.1011922,1157.4,1155.1,0.56705282]
["bitfinex-derivatives","BNBF0:USTF0",1761554069271,2.1011922,1157.4,1155.2,0.56705282]
["bitfinex-derivatives","BNBF0:USTF0",1761554069470,2.1011922,1157.4,1155.3,0.56705282]
["bitfinex-derivatives","BNBF0:USTF0",1761554069673,2.1011922,1157.4,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554069871,2.1011922,1157.4,1155.1,0.56701725]
["bitfinex-derivatives","BNBF0:USTF0",1761554070173,2.1011922,1157.6,1155.2,0.56701725]
["bitfinex-derivatives","BNBF0:USTF0",1761554070373,2.1011922,1157.6,1155.3,0.56701725]
["bitfinex-derivatives","BNBF0:USTF0",1761554070571,2.1011922,1157.6,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554070770,2.1011922,1157.6,1155.1,0.56701073]
["bitfinex-derivatives","BNBF0:USTF0",1761554071074,2.1011922,1157.6,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554071274,2.1011922,1157.6,1155.1,0.5669854]
["bitfinex-derivatives","BNBF0:USTF0",1761554071471,2.1011922,1157.4,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554071778,2.1011922,1157.4,1155.1,0.56636325]
["bitfinex-derivatives","BNBF0:USTF0",1761554071969,2.1011922,1157.4,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554072171,2.1011922,1157.4,1155.1,0.56636325]
["bitfinex-derivatives","BNBF0:USTF0",1761554072374,2.1011922,1157.4,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554072671,2.1011922,1157.2,1155.1,0.56635691]
["bitfinex-derivatives","BNBF0:USTF0",1761554072873,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554073076,2.1011922,1157.4,1155.1,0.56635655]
["bitfinex-derivatives","BNBF0:USTF0",1761554073372,2.1011922,1157.4,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554073677,2.1011922,1156.8,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554074174,2.1011922,1156.9,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554074678,2.1011922,1157.0,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554075376,2.1011922,1157.1,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554076282,2.1011922,1157.0,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554076979,2.1011922,1156.8,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554077279,2.1011922,1156.9,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554078382,2.1011922,1157.0,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554080485,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554080985,2.1011922,1157.2,1155.1,0.56635206]
["bitfinex-derivatives","BNBF0:USTF0",1761554081190,2.1011922,1157.2,1155.2,0.56635206]
["bitfinex-derivatives","BNBF0:USTF0",1761554081484,2.1011922,1157.5,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554081690,2.1011922,1157.5,1155.1,0.56633116]
["bitfinex-derivatives","BNBF0:USTF0",1761554081889,2.1011922,1157.5,1155.2,0.56633116]
["bitfinex-derivatives","BNBF0:USTF0",1761554082185,2.1011922,1157.5,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554082384,2.1011922,1157.5,1155.1,0.56566586]
["bitfinex-derivatives","BNBF0:USTF0",1761554082586,2.1011922,1157.5,1155.2,0.56566586]
["bitfinex-derivatives","BNBF0:USTF0",1761554082785,2.1011922,1157.5,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554082989,2.1011922,1157.5,1155.1,0.56566586]
["bitfinex-derivatives","BNBF0:USTF0",1761554083285,2.9325072,1158.1,1155.2,0.56566586]
["bitfinex-derivatives","BNBF0:USTF0",1761554083286,2.1011922,1157.6,1155.2,0.56566586]
["bitfinex-derivatives","BNBF0:USTF0",1761554083490,2.1011922,1157.6,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554083687,2.1011922,1157.6,1155.1,0.56566777]
["bitfinex-derivatives","BNBF0:USTF0",1761554083991,2.1011922,1157.6,1155.2,0.56566777]
["bitfinex-derivatives","BNBF0:USTF0",1761554084188,2.1011922,1157.6,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554084491,2.1011922,1157.6,1155.1,0.56568434]
["bitfinex-derivatives","BNBF0:USTF0",1761554084688,2.1011922,1157.6,1155.2,0.56568434]
["bitfinex-derivatives","BNBF0:USTF0",1761554084891,2.1011922,1157.6,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554085092,2.1011922,1157.6,1155.1,0.56568434]
["bitfinex-derivatives","BNBF0:USTF0",1761554085292,2.1011922,1157.6,1155.2,0.56568434]
["bitfinex-derivatives","BNBF0:USTF0",1761554085489,2.1011922,1157.6,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554085693,2.1011922,1157.1,1155.1,0.56576165]
["bitfinex-derivatives","BNBF0:USTF0",1761554085893,2.1011922,1157.1,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554086094,2.1011922,1157.1,1155.1,0.56576165]
["bitfinex-derivatives","BNBF0:USTF0",1761554086294,2.1011922,1157.1,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554086494,2.1011922,1157.1,1155.1,0.56579682]
["bitfinex-derivatives","BNBF0:USTF0",1761554086692,2.1011922,1157.1,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554086996,2.1011922,1157.1,1155.1,0.56579682]
["bitfinex-derivatives","BNBF0:USTF0",1761554087295,2.1011922,1157.1,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554087594,2.1011922,1157.1,1155.1,0.56583875]
["bitfinex-derivatives","BNBF0:USTF0",1761554087891,2.1011922,1157.1,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554088095,2.1011922,1157.1,1155.1,0.56583839]
["bitfinex-derivatives","BNBF0:USTF0",1761554088389,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554088591,2.1011922,1157.2,1155.1,0.56588248]
["bitfinex-derivatives","BNBF0:USTF0",1761554088794,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554088993,2.1011922,1157.2,1155.1,0.56588248]
["bitfinex-derivatives","BNBF0:USTF0",1761554089192,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554089496,2.1011922,1157.2,1155.1,0.56592884]
["bitfinex-derivatives","BNBF0:USTF0",1761554089693,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554089891,2.1011922,1157.2,1155.1,0.56592896]
["bitfinex-derivatives","BNBF0:USTF0",1761554090095,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554090292,2.1011922,1157.2,1155.1,0.56597138]
["bitfinex-derivatives","BNBF0:USTF0",1761554090495,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554090796,2.1011922,1157.2,1155.1,0.56597089]
["bitfinex-derivatives","BNBF0:USTF0",1761554090996,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554091292,2.1011922,1157.2,1155.1,0.56597077]
["bitfinex-derivatives","BNBF0:USTF0",1761554091492,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554091695,2.1011922,1157.2,1155.1,0.56602188]
["bitfinex-derivatives","BNBF0:USTF0",1761554091991,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554092196,2.1011922,1157.2,1155.1,0.56537596]
["bitfinex-derivatives","BNBF0:USTF0",1761554092397,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554092699,2.1011922,1157.2,1155.1,0.56542999]
["bitfinex-derivatives","BNBF0:USTF0",1761554092898,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554093092,2.1011922,1157.2,1155.1,0.56542999]
["bitfinex-derivatives","BNBF0:USTF0",1761554093292,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554093497,2.1011922,1157.2,1155.1,0.56546508]
["bitfinex-derivatives","BNBF0:USTF0",1761554093695,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554094001,2.1011922,1157.2,1155.1,0.56546483]
["bitfinex-derivatives","BNBF0:USTF0",1761554094301,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554094596,2.1011922,1157.2,1155.1,0.56549553]
["bitfinex-derivatives","BNBF0:USTF0",1761554094801,2.1011922,1157.2,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554094998,2.1011922,1157.3,1155.1,0.56549553]
["bitfinex-derivatives","BNBF0:USTF0",1761554095198,2.1011922,1157.3,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554095401,2.1011922,1157.3,1155.1,0.56550748]
["bitfinex-derivatives","BNBF0:USTF0",1761554095598,2.9325072,1157.5,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554095797,2.9325072,1157.5,1155.1,0.56550736]
["bitfinex-derivatives","BNBF0:USTF0",1761554096002,5.0336994,1157.5,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554096202,5.0336994,1157.5,1155.1,0.56550724]
["bitfinex-derivatives","BNBF0:USTF0",1761554096398,2.1011922,1157.5,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554096603,2.1011922,1157.5,1155.1,0.56551953]
["bitfinex-derivatives","BNBF0:USTF0",1761554096897,2.1011922,1157.5,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554097098,2.1011922,1157.5,1155.1,0.56551953]
["bitfinex-derivatives","BNBF0:USTF0",1761554097298,2.1011922,1157.5,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554097600,2.1011922,1157.5,1155.1,0.56553585]
["bitfinex-derivatives","BNBF0:USTF0",1761554097901,2.1011922,1157.5,1155.0,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761554098096,2.1011922,1157.5,1155.1,0.56553573]
["bitfinex-derivatives","BNBF0:USTF0",1761554098298,2.1011922,1157.5,1154.6,0.64703627]
["bitfinex-derivatives","BNBF0:USTF0",1761554098502,2.1011922,1157.5,1154.7,1.78055262]
["bitfinex-derivatives","BNBF0:USTF0",1761554098701,2.1011922,1157.5,1154.8,0.56555262]
["bitfinex-derivatives","BNBF0:USTF0",1761554098899,2.1011922,1157.5,1154.9,0.56555262]
["bitfinex-derivatives","BNBF0:USTF0",1761554099102,2.1011922,1157.5,1155.0,0.56555262]
["bitfinex-derivatives","BNBF0:USTF0",1761554099301,2.1011922,1157.2,1155.1,0.56555262]
["bitfinex-derivatives","BNBF0:USTF0",1761554099505,2.1011922,1157.2,1154.7,1.86203627]
["bitfinex-derivatives","BNBF0:USTF0",1761554099805,2.1011922,1157.2,1154.8,0.56555471]
["bitfinex-derivatives","BNBF0:USTF0",1761554100004,2.1011922,1157.2,1154.9,0.56555471]
["bitfinex-derivatives","BNBF0:USTF0",1761554100204,2.1011922,1157.2,1155.0,0.56555471]
["bitfinex-derivatives","BNBF0:USTF0",1761554100402,2.1011922,1157.2,1155.1,0.56555471]
["bitfinex-derivatives","BNBF0:USTF0",1761554100701,2.1011922,1157.1,1154.7,1.86203627]
["bitfinex-derivatives","BNBF0:USTF0",1761554100904,2.1011922,1157.1,1154.8,0.56555471]
["bitfinex-derivatives","BNBF0:USTF0",1761554101102,2.1011922,1157.1,1154.9,2.32455471]
["bitfinex-derivatives","BNBF0:USTF0",1761554101302,2.1011922,1157.0,1155.0,0.56555471]
["bitfinex-derivatives","BNBF0:USTF0",1761554101506,2.1011922,1157.0,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554101905,2.1011922,1156.7,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554104010,2.1011922,1156.7,1155.0,0.56601265]
["bitfinex-derivatives","BNBF0:USTF0",1761554104204,2.1011922,1156.7,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554104509,2.9325072,1157.1,1155.0,0.56601708]
["bitfinex-derivatives","BNBF0:USTF0",1761554104705,2.9325072,1157.1,1155.1,0.56601708]
["bitfinex-derivatives","BNBF0:USTF0",1761554104910,2.1011922,1157.8,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554105111,2.1011922,1157.8,1155.0,0.56598422]
["bitfinex-derivatives","BNBF0:USTF0",1761554105407,2.9325072,1158.4,1155.1,0.56598422]
["bitfinex-derivatives","BNBF0:USTF0",1761554105606,2.9325072,1158.4,1155.2,0.56598422]
["bitfinex-derivatives","BNBF0:USTF0",1761554105911,2.25166079,1158.5,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554106110,2.25166079,1158.5,1155.0,0.56596155]
["bitfinex-derivatives","BNBF0:USTF0",1761554106409,2.25166079,1158.5,1155.1,0.56596155]
["bitfinex-derivatives","BNBF0:USTF0",1761554106606,2.25166079,1158.5,1155.2,0.56596155]
["bitfinex-derivatives","BNBF0:USTF0",1761554106807,2.25166079,1158.5,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554107105,2.25166079,1158.5,1155.0,0.56596569]
["bitfinex-derivatives","BNBF0:USTF0",1761554107310,2.1011922,1158.5,1155.1,0.56596569]
["bitfinex-derivatives","BNBF0:USTF0",1761554107605,2.1011922,1158.5,1155.2,0.56596569]
["bitfinex-derivatives","BNBF0:USTF0",1761554107806,2.1011922,1158.5,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554108006,0.15043152,1158.7,1155.0,0.56600557]
["bitfinex-derivatives","BNBF0:USTF0",1761554108007,2.25162372,1158.7,1155.0,0.56600557]
["bitfinex-derivatives","BNBF0:USTF0",1761554108306,2.25162372,1158.7,1155.1,0.56600557]
["bitfinex-derivatives","BNBF0:USTF0",1761554108504,2.25162372,1158.7,1155.2,0.56600557]
["bitfinex-derivatives","BNBF0:USTF0",1761554108811,2.25162372,1158.7,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554109105,2.25162372,1158.7,1155.0,0.56604386]
["bitfinex-derivatives","BNBF0:USTF0",1761554109309,2.25162372,1158.7,1155.1,0.56604386]
["bitfinex-derivatives","BNBF0:USTF0",1761554109605,2.25162372,1158.7,1155.2,0.56604386]
["bitfinex-derivatives","BNBF0:USTF0",1761554109809,2.1011922,1158.7,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554110008,2.1011922,1158.7,1155.0,0.56604601]
["bitfinex-derivatives","BNBF0:USTF0",1761554110206,2.1011922,1158.1,1155.1,0.56604601]
["bitfinex-derivatives","BNBF0:USTF0",1761554110406,2.1011922,1158.1,1155.2,0.56604601]
["bitfinex-derivatives","BNBF0:USTF0",1761554110609,2.1011922,1157.8,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554110807,2.1011922,1157.8,1155.0,0.56606287]
["bitfinex-derivatives","BNBF0:USTF0",1761554111004,2.1011922,1157.8,1155.1,0.56606287]
["bitfinex-derivatives","BNBF0:USTF0",1761554111205,2.1011922,1157.8,1155.2,0.56606287]
["bitfinex-derivatives","BNBF0:USTF0",1761554111406,2.1011922,1157.8,1155.3,0.56606287]
["bitfinex-derivatives","BNBF0:USTF0",1761554111604,2.1011922,1157.8,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554111811,2.1011922,1157.8,1155.0,0.56609779]
["bitfinex-derivatives","BNBF0:USTF0",1761554112111,2.1011922,1157.8,1155.1,0.56609779]
["bitfinex-derivatives","BNBF0:USTF0",1761554112310,2.1011922,1157.9,1155.2,0.56609779]
["bitfinex-derivatives","BNBF0:USTF0",1761554112510,2.1011922,1157.9,1155.3,0.56609779]
["bitfinex-derivatives","BNBF0:USTF0",1761554112707,2.9325072,1158.5,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554112708,2.1011922,1157.8,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554112913,2.1011922,1157.8,1155.0,0.56613617]
["bitfinex-derivatives","BNBF0:USTF0",1761554113111,2.1011922,1157.8,1155.1,0.56613617]
["bitfinex-derivatives","BNBF0:USTF0",1761554113309,2.1011922,1157.9,1155.2,0.56613617]
["bitfinex-derivatives","BNBF0:USTF0",1761554113512,2.1011922,1157.9,1155.3,0.56613617]
["bitfinex-derivatives","BNBF0:USTF0",1761554113813,2.1011922,1158.1,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554114013,2.1011922,1158.1,1155.0,0.56617712]
["bitfinex-derivatives","BNBF0:USTF0",1761554114208,2.1011922,1158.1,1155.1,0.56617712]
["bitfinex-derivatives","BNBF0:USTF0",1761554114410,2.1011922,1157.7,1155.2,0.56617712]
["bitfinex-derivatives","BNBF0:USTF0",1761554114612,2.1011922,1157.7,1155.3,0.56617712]
["bitfinex-derivatives","BNBF0:USTF0",1761554114813,2.1011922,1157.7,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554115312,0.15041396,1158.8,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554117813,0.14972733,1158.9,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554119016,0.14972346,1158.9,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554119515,0.14973055,1158.8,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554120113,0.14972733,1158.9,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554122317,0.14972282,1159.0,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554122918,0.14972218,1158.9,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554123514,0.14974344,1158.6,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554124018,0.14973377,1158.8,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554125116,0.14972797,1158.8,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554126218,0.14972218,1158.9,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554127916,0.14971831,1159.0,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554128418,0.1497254,1158.9,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554130722,0.14972218,1158.9,1154.9,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1761554156851,0.14658279,1173.8,1155.9,0.14658279]
["bitfinex-derivatives","BNBF0:USTF0",1761554197276,2.1222922,1157.9,1155.9,0.14658279]
["bitfinex-derivatives","BNBF0:USTF0",1761554197672,2.1222922,1158.1,1155.9,0.14658279]
["bitfinex-derivatives","BNBF0:USTF0",1761554198372,2.1222922,1158.2,1155.9,0.14658279]
["bitfinex-derivatives","BNBF0:USTF0",1761554198980,2.1222922,1158.3,1155.9,0.14658279]
["bitfinex-derivatives","BNBF0:USTF0",1761554200577,2.1222922,1159.1,1155.9,0.14658279]
["bitfinex-derivatives","BNBF0:USTF0",1761554200974,2.1222922,1159.3,1155.9,0.14658279]
["bitfinex-derivatives","BNBF0:USTF0",1761554202076,2.1222922,1159.3,1156.0,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1761554202478,2.1222922,1159.2,1156.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761554203478,2.1222922,1159.1,1156.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761554204578,2.1222922,1159.0,1156.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761554205581,2.1222922,1158.8,1156.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761554206281,2.9712091,1159.4,1156.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761554206282,2.1222922,1157.6,1156.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761554207179,2.1222922,1157.1,1156.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761554207683,2.1222922,1157.0,1156.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1761554208180,2.1222922,1157.0,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554208383,2.1222922,1156.6,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554208881,2.9712091,1157.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554208882,2.1222922,1156.7,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554211086,2.1222922,1156.7,1156.1,0.6094223]
["bitfinex-derivatives","BNBF0:USTF0",1761554211385,2.9712091,1157.1,1156.2,0.6094223]
["bitfinex-derivatives","BNBF0:USTF0",1761554211680,2.9712091,1157.1,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554211681,2.9712091,1157.1,1156.3,0.6094223]
["bitfinex-derivatives","BNBF0:USTF0",1761554211889,2.1222922,1158.2,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554212191,2.1222922,1158.2,1156.1,0.60937966]
["bitfinex-derivatives","BNBF0:USTF0",1761554212491,2.1222922,1158.2,1156.2,0.60937966]
["bitfinex-derivatives","BNBF0:USTF0",1761554212689,2.1222922,1158.2,1156.3,0.60937966]
["bitfinex-derivatives","BNBF0:USTF0",1761554212892,2.1222922,1158.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554213192,2.1222922,1158.4,1156.1,0.60805685]
["bitfinex-derivatives","BNBF0:USTF0",1761554213487,2.1222922,1158.4,1156.2,0.60805685]
["bitfinex-derivatives","BNBF0:USTF0",1761554213688,2.1222922,1158.4,1156.3,0.60805685]
["bitfinex-derivatives","BNBF0:USTF0",1761554213893,2.1222922,1158.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554214090,2.1222922,1158.7,1156.1,0.60803601]
["bitfinex-derivatives","BNBF0:USTF0",1761554214393,2.1222922,1158.7,1156.2,0.60803601]
["bitfinex-derivatives","BNBF0:USTF0",1761554214590,2.1222922,1158.7,1156.3,0.60803601]
["bitfinex-derivatives","BNBF0:USTF0",1761554214789,2.1222922,1158.7,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554214995,2.1222922,1158.7,1156.1,0.60802339]
["bitfinex-derivatives","BNBF0:USTF0",1761554215289,2.1222922,1158.7,1156.2,0.60802339]
["bitfinex-derivatives","BNBF0:USTF0",1761554215592,2.1222922,1158.7,1156.3,0.60802339]
["bitfinex-derivatives","BNBF0:USTF0",1761554215790,2.1222922,1158.7,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554215991,2.1222922,1158.7,1156.1,0.60801607]
["bitfinex-derivatives","BNBF0:USTF0",1761554216194,2.1222922,1158.7,1156.2,0.60801607]
["bitfinex-derivatives","BNBF0:USTF0",1761554216394,2.1222922,1158.7,1156.3,0.60801607]
["bitfinex-derivatives","BNBF0:USTF0",1761554216592,2.1222922,1158.7,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554216791,2.1222922,1158.7,1156.1,0.60801345]
["bitfinex-derivatives","BNBF0:USTF0",1761554216996,2.1222922,1158.7,1156.2,0.60801345]
["bitfinex-derivatives","BNBF0:USTF0",1761554217295,2.1222922,1158.8,1156.3,0.60801345]
["bitfinex-derivatives","BNBF0:USTF0",1761554217493,2.1222922,1158.8,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554217697,2.1222922,1158.8,1156.1,0.6073685]
["bitfinex-derivatives","BNBF0:USTF0",1761554217897,2.1222922,1158.8,1156.2,0.6073685]
["bitfinex-derivatives","BNBF0:USTF0",1761554218197,2.1222922,1158.8,1156.3,0.6073685]
["bitfinex-derivatives","BNBF0:USTF0",1761554218497,2.1222922,1158.8,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554218694,2.1222922,1158.8,1156.1,0.60672536]
["bitfinex-derivatives","BNBF0:USTF0",1761554218997,2.1222922,1158.8,1156.2,0.60672536]
["bitfinex-derivatives","BNBF0:USTF0",1761554219294,2.1222922,1158.8,1156.3,0.60672536]
["bitfinex-derivatives","BNBF0:USTF0",1761554219498,2.9712091,1159.3,1156.4,0.60666745]
["bitfinex-derivatives","BNBF0:USTF0",1761554219499,2.1222922,1158.7,1156.4,0.60666745]
["bitfinex-derivatives","BNBF0:USTF0",1761554219798,2.1222922,1158.7,1156.0,1.21660712]
["bitfinex-derivatives","BNBF0:USTF0",1761554219997,2.1222922,1158.4,1156.1,1.24611667]
["bitfinex-derivatives","BNBF0:USTF0",1761554220198,2.1222922,1158.4,1156.2,0.60666745]
["bitfinex-derivatives","BNBF0:USTF0",1761554220396,2.1222922,1158.4,1156.3,0.60666745]
["bitfinex-derivatives","BNBF0:USTF0",1761554220696,2.1222922,1158.2,1156.4,0.60666745]
["bitfinex-derivatives","BNBF0:USTF0",1761554220900,2.1222922,1158.2,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554221098,2.1222922,1158.4,1156.1,0.60672289]
["bitfinex-derivatives","BNBF0:USTF0",1761554221301,2.1222922,1158.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554221302,2.1222922,1158.4,1156.2,0.60672289]
["bitfinex-derivatives","BNBF0:USTF0",1761554221498,2.1222922,1158.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554221799,2.1222922,1158.4,1156.1,0.60673963]
["bitfinex-derivatives","BNBF0:USTF0",1761554221996,2.1222922,1158.4,1156.2,0.60673963]
["bitfinex-derivatives","BNBF0:USTF0",1761554222201,2.1222922,1158.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554222402,2.1222922,1158.4,1156.1,0.60524672]
["bitfinex-derivatives","BNBF0:USTF0",1761554222603,2.1222922,1158.4,1156.2,0.60524672]
["bitfinex-derivatives","BNBF0:USTF0",1761554222902,2.1222922,1158.5,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554223200,2.1222922,1158.3,1156.1,0.60460525]
["bitfinex-derivatives","BNBF0:USTF0",1761554223398,2.1222922,1158.3,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554223603,2.1222922,1158.3,1156.1,0.6046159]
["bitfinex-derivatives","BNBF0:USTF0",1761554223800,2.1222922,1158.3,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554223999,2.1222922,1158.3,1156.1,0.6046159]
["bitfinex-derivatives","BNBF0:USTF0",1761554224200,2.1222922,1158.4,1156.2,0.6046159]
["bitfinex-derivatives","BNBF0:USTF0",1761554224404,2.1222922,1158.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554224602,2.1222922,1158.4,1156.1,0.6046269]
["bitfinex-derivatives","BNBF0:USTF0",1761554224804,2.1222922,1158.4,1156.2,0.6046269]
["bitfinex-derivatives","BNBF0:USTF0",1761554225000,2.1222922,1158.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554225204,2.1222922,1158.4,1156.1,0.60396258]
["bitfinex-derivatives","BNBF0:USTF0",1761554225400,2.1222922,1158.4,1156.2,0.60396258]
["bitfinex-derivatives","BNBF0:USTF0",1761554225605,2.1222922,1158.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554225906,2.1222922,1158.4,1156.1,0.60398671]
["bitfinex-derivatives","BNBF0:USTF0",1761554226102,2.1222922,1158.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554226103,2.1222922,1158.4,1156.2,0.60398671]
["bitfinex-derivatives","BNBF0:USTF0",1761554226302,2.1222922,1158.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554226504,2.1222922,1158.4,1156.1,0.60401015]
["bitfinex-derivatives","BNBF0:USTF0",1761554226801,2.1222922,1158.4,1156.2,0.60401015]
["bitfinex-derivatives","BNBF0:USTF0",1761554227005,2.1222922,1158.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554227205,2.1222922,1158.4,1156.1,0.6040104]
["bitfinex-derivatives","BNBF0:USTF0",1761554227405,2.1222922,1158.4,1156.2,0.6040104]
["bitfinex-derivatives","BNBF0:USTF0",1761554227706,2.1222922,1158.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554228002,2.1222922,1158.3,1156.1,0.6038882]
["bitfinex-derivatives","BNBF0:USTF0",1761554228207,2.1222922,1158.3,1156.2,0.6038882]
["bitfinex-derivatives","BNBF0:USTF0",1761554228403,2.1222922,1158.4,1156.3,0.6038882]
["bitfinex-derivatives","BNBF0:USTF0",1761554228602,2.1222922,1158.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554228806,2.1222922,1158.4,1156.1,0.60322297]
["bitfinex-derivatives","BNBF0:USTF0",1761554229006,2.1222922,1158.4,1156.2,0.60322297]
["bitfinex-derivatives","BNBF0:USTF0",1761554229209,2.1222922,1158.4,1156.3,0.60322297]
["bitfinex-derivatives","BNBF0:USTF0",1761554229410,2.1222922,1158.4,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554229609,2.1222922,1158.4,1156.1,0.60255004]
["bitfinex-derivatives","BNBF0:USTF0",1761554229809,2.1222922,1158.4,1156.2,0.60255004]
["bitfinex-derivatives","BNBF0:USTF0",1761554230006,2.1222922,1158.5,1156.3,0.60255004]
["bitfinex-derivatives","BNBF0:USTF0",1761554230211,2.1222922,1158.5,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554230409,2.1222922,1158.5,1156.1,0.60253198]
["bitfinex-derivatives","BNBF0:USTF0",1761554230707,2.1222922,1158.5,1156.2,0.60253198]
["bitfinex-derivatives","BNBF0:USTF0",1761554230913,2.1222922,1158.5,1156.3,0.60253198]
["bitfinex-derivatives","BNBF0:USTF0",1761554231113,2.1222922,1158.6,1156.4,0.60253198]
["bitfinex-derivatives","BNBF0:USTF0",1761554231313,2.1222922,1158.6,1156.0,1.21660712]
["bitfinex-derivatives","BNBF0:USTF0",1761554231514,2.1222922,1158.7,1156.1,0.60251384]
["bitfinex-derivatives","BNBF0:USTF0",1761554231713,2.1222922,1158.7,1156.2,0.60251384]
["bitfinex-derivatives","BNBF0:USTF0",1761554232011,2.1222922,1158.3,1156.3,0.60251384]
["bitfinex-derivatives","BNBF0:USTF0",1761554232213,2.1222922,1158.3,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554232411,2.1222922,1158.3,1156.1,0.5933139]
["bitfinex-derivatives","BNBF0:USTF0",1761554232710,2.1222922,1158.2,1156.2,0.5933139]
["bitfinex-derivatives","BNBF0:USTF0",1761554232915,2.1222922,1158.2,1156.3,0.5933139]
["bitfinex-derivatives","BNBF0:USTF0",1761554233214,2.1222922,1158.2,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554233414,2.1222922,1158.2,1156.1,0.58912995]
["bitfinex-derivatives","BNBF0:USTF0",1761554233616,2.1222922,1158.2,1156.2,0.58912995]
["bitfinex-derivatives","BNBF0:USTF0",1761554233813,2.1222922,1158.2,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554234114,2.1222922,1158.2,1156.1,0.58912995]
["bitfinex-derivatives","BNBF0:USTF0",1761554234415,2.1222922,1158.2,1156.2,0.58912995]
["bitfinex-derivatives","BNBF0:USTF0",1761554234613,2.1222922,1158.2,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554234817,2.1222922,1157.9,1156.1,0.58915552]
["bitfinex-derivatives","BNBF0:USTF0",1761554235013,2.1222922,1157.9,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554235014,2.1222922,1157.9,1156.2,0.58915552]
["bitfinex-derivatives","BNBF0:USTF0",1761554235316,2.1222922,1157.9,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554235515,2.1222922,1157.9,1156.1,0.5891674]
["bitfinex-derivatives","BNBF0:USTF0",1761554235717,2.1222922,1157.9,1156.2,0.5891674]
["bitfinex-derivatives","BNBF0:USTF0",1761554235917,2.1222922,1157.9,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554236115,2.1222922,1157.9,1156.1,0.58916789]
["bitfinex-derivatives","BNBF0:USTF0",1761554236314,2.1222922,1157.9,1156.2,0.58916789]
["bitfinex-derivatives","BNBF0:USTF0",1761554236520,2.1222922,1157.9,1156.0,0.5771579]
["bitfinex-derivatives","BNBF0:USTF0",1761554236818,2.1222922,1157.9,1156.1,0.58918407]
["bitfinex-derivatives","BNBF0:USTF0",1761554237018,2.1222922,1157.9,1156.2,0.58918407]
["bitfinex-derivatives","BNBF0:USTF0",1761554237218,2.1222922,1157.9,1155.9,0.78603201]
["bitfinex-derivatives","BNBF0:USTF0",1761554237414,2.1222922,1157.9,1156.0,0.58919944]
["bitfinex-derivatives","BNBF0:USTF0",1761554237618,2.1222922,1157.9,1156.1,0.58919944]
["bitfinex-derivatives","BNBF0:USTF0",1761554237917,2.1222922,1157.9,1156.2,0.58919944]
["bitfinex-derivatives","BNBF0:USTF0",1761554238115,2.1222922,1157.9,1155.9,0.78603201]
["bitfinex-derivatives","BNBF0:USTF0",1761554238416,2.9712091,1158.5,1156.0,0.58919944]
["bitfinex-derivatives","BNBF0:USTF0",1761554238617,2.9712091,1158.5,1156.1,0.58919944]
["bitfinex-derivatives","BNBF0:USTF0",1761554238815,2.9712091,1158.5,1155.9,0.14658279]
["bitfinex-derivatives","BNBF0:USTF0",1761554239015,6.3668766,1158.8,1156.0,0.58571439]
["bitfinex-derivatives","BNBF0:USTF0",1761554239016,2.1222922,1158.8,1156.0,0.58571439]
["bitfinex-derivatives","BNBF0:USTF0",1761554239219,2.1222922,1158.8,1155.9,0.14658279]
["bitfinex-derivatives","BNBF0:USTF0",1761554239414,2.9712091,1159.5,1155.6,0.63944922]
["bitfinex-derivatives","BNBF0:USTF0",1761554239415,2.1222922,1157.7,1155.6,0.63944922]
["bitfinex-derivatives","BNBF0:USTF0",1761554239615,2.1222922,1157.7,1155.7,0.72685571]
["bitfinex-derivatives","BNBF0:USTF0",1761554239919,2.1222922,1157.6,1155.8,0.57643915]
["bitfinex-derivatives","BNBF0:USTF0",1761554240116,2.1222922,1157.6,1155.9,0.57643915]
["bitfinex-derivatives","BNBF0:USTF0",1761554240320,2.1222922,1157.7,1155.7,0.15041656]
["bitfinex-derivatives","BNBF0:USTF0",1761554240520,2.1222922,1157.7,1155.8,0.57636202]
["bitfinex-derivatives","BNBF0:USTF0",1761554240720,2.1222922,1157.7,1155.9,0.57636202]
["bitfinex-derivatives","BNBF0:USTF0",1761554240917,2.1222922,1157.9,1155.7,0.15041656]
["bitfinex-derivatives","BNBF0:USTF0",1761554241220,2.1222922,1157.9,1155.8,0.57636719]
["bitfinex-derivatives","BNBF0:USTF0",1761554241418,2.1222922,1158.0,1155.9,0.57636719]
["bitfinex-derivatives","BNBF0:USTF0",1761554241618,2.1222922,1158.0,1156.0,0.57636719]
["bitfinex-derivatives","BNBF0:USTF0",1761554241922,2.1222922,1158.0,1155.7,0.15041656]
["bitfinex-derivatives","BNBF0:USTF0",1761554242115,2.1222922,1158.0,1155.8,0.57629661]
["bitfinex-derivatives","BNBF0:USTF0",1761554242318,2.1222922,1158.0,1155.9,0.57629661]
["bitfinex-derivatives","BNBF0:USTF0",1761554242517,2.1222922,1158.9,1156.0,0.57629661]
["bitfinex-derivatives","BNBF0:USTF0",1761554242716,2.1222922,1158.9,1156.1,0.57629661]
["bitfinex-derivatives","BNBF0:USTF0",1761554242920,2.1222922,1158.9,1156.2,0.57629661]
["bitfinex-derivatives","BNBF0:USTF0",1761554243120,2.1222922,1158.9,1155.7,0.15041656]
["bitfinex-derivatives","BNBF0:USTF0",1761554243319,2.1222922,1158.9,1155.8,0.57624394]
["bitfinex-derivatives","BNBF0:USTF0",1761554243517,2.1222922,1158.9,1155.9,0.57624394]
["bitfinex-derivatives","BNBF0:USTF0",1761554243715,2.1222922,1158.9,1156.0,0.57624394]
["bitfinex-derivatives","BNBF0:USTF0",1761554243919,2.1222922,1158.9,1156.1,1.69024394]
["bitfinex-derivatives","BNBF0:USTF0",1761554244122,2.1222922,1158.9,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554248125,2.1222922,1158.9,1156.2,0.57426331]
["bitfinex-derivatives","BNBF0:USTF0",1761554248324,2.9712091,1158.5,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554248622,2.1222922,1158.1,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554251526,2.1222922,1158.0,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554252330,2.1222922,1158.4,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554253328,5.0935013,1158.9,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554253531,2.1222922,1158.9,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554255133,2.1222922,1158.9,1156.2,0.57447119]
["bitfinex-derivatives","BNBF0:USTF0",1761554255433,2.1222922,1159.2,1156.3,0.57447119]
["bitfinex-derivatives","BNBF0:USTF0",1761554255732,2.1222922,1159.2,1156.4,0.57446583]
["bitfinex-derivatives","BNBF0:USTF0",1761554255930,2.9712091,1159.9,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554255931,2.1222922,1158.5,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554256233,2.9712091,1158.5,1156.2,0.57438209]
["bitfinex-derivatives","BNBF0:USTF0",1761554256431,2.9712091,1158.5,1156.3,0.57438209]
["bitfinex-derivatives","BNBF0:USTF0",1761554256631,2.9712091,1158.5,1156.4,0.57438209]
["bitfinex-derivatives","BNBF0:USTF0",1761554256832,2.9712091,1158.5,1156.5,0.57438209]
["bitfinex-derivatives","BNBF0:USTF0",1761554257034,4.2445844,1159.1,1156.6,0.57438209]
["bitfinex-derivatives","BNBF0:USTF0",1761554257233,6.3668766,1159.1,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554257431,6.3668766,1159.1,1156.2,0.56629962]
["bitfinex-derivatives","BNBF0:USTF0",1761554257629,4.2445844,1159.1,1156.3,0.56629962]
["bitfinex-derivatives","BNBF0:USTF0",1761554257834,4.2445844,1159.1,1156.4,0.56629962]
["bitfinex-derivatives","BNBF0:USTF0",1761554258036,4.2445844,1159.1,1156.5,0.56629962]
["bitfinex-derivatives","BNBF0:USTF0",1761554258232,2.1222922,1159.2,1156.6,0.56629962]
["bitfinex-derivatives","BNBF0:USTF0",1761554258436,2.1222922,1159.2,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554258630,2.1222922,1159.2,1156.2,0.56621154]
["bitfinex-derivatives","BNBF0:USTF0",1761554258930,2.1222922,1159.2,1156.3,0.56621154]
["bitfinex-derivatives","BNBF0:USTF0",1761554259134,2.1222922,1159.2,1156.4,0.56621154]
["bitfinex-derivatives","BNBF0:USTF0",1761554259335,2.1222922,1159.2,1156.5,0.56621154]
["bitfinex-derivatives","BNBF0:USTF0",1761554259532,2.1222922,1159.2,1156.6,0.56621154]
["bitfinex-derivatives","BNBF0:USTF0",1761554259730,2.1222922,1159.2,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554259932,2.1222922,1159.2,1156.2,0.56613502]
["bitfinex-derivatives","BNBF0:USTF0",1761554260236,2.1222922,1159.2,1156.3,0.56613502]
["bitfinex-derivatives","BNBF0:USTF0",1761554260430,2.1222922,1159.2,1156.4,0.56613502]
["bitfinex-derivatives","BNBF0:USTF0",1761554260634,2.1222922,1159.2,1156.5,0.56613502]
["bitfinex-derivatives","BNBF0:USTF0",1761554260935,2.1222922,1159.2,1156.6,0.56613502]
["bitfinex-derivatives","BNBF0:USTF0",1761554261237,2.1222922,1159.2,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554261431,2.1222922,1159.0,1156.2,0.56601653]
["bitfinex-derivatives","BNBF0:USTF0",1761554261634,2.1222922,1159.0,1156.3,0.56601653]
["bitfinex-derivatives","BNBF0:USTF0",1761554261831,2.1222922,1159.0,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554262035,2.1222922,1159.0,1156.2,0.56601592]
["bitfinex-derivatives","BNBF0:USTF0",1761554262236,2.1222922,1159.0,1156.3,0.56601592]
["bitfinex-derivatives","BNBF0:USTF0",1761554262431,2.1222922,1159.0,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554262635,2.1222922,1159.0,1156.2,0.56596096]
["bitfinex-derivatives","BNBF0:USTF0",1761554262931,2.1222922,1158.3,1156.3,0.56596096]
["bitfinex-derivatives","BNBF0:USTF0",1761554263136,2.1222922,1158.3,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554263335,2.1222922,1158.3,1156.2,0.56596108]
["bitfinex-derivatives","BNBF0:USTF0",1761554263532,2.1222922,1158.3,1156.3,0.56596108]
["bitfinex-derivatives","BNBF0:USTF0",1761554263733,2.1222922,1158.3,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554264033,2.1222922,1158.4,1156.2,0.56590543]
["bitfinex-derivatives","BNBF0:USTF0",1761554264335,2.1222922,1158.4,1156.3,0.56590543]
["bitfinex-derivatives","BNBF0:USTF0",1761554264534,2.1222922,1158.4,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554264737,2.1222922,1158.4,1156.2,0.56580971]
["bitfinex-derivatives","BNBF0:USTF0",1761554264937,2.1222922,1158.4,1156.3,0.56580971]
["bitfinex-derivatives","BNBF0:USTF0",1761554265133,2.1222922,1158.4,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554265334,2.1222922,1158.4,1156.2,0.56580935]
["bitfinex-derivatives","BNBF0:USTF0",1761554265642,2.1222922,1158.6,1156.3,0.56580935]
["bitfinex-derivatives","BNBF0:USTF0",1761554265932,2.1222922,1158.6,1156.4,0.56570858]
["bitfinex-derivatives","BNBF0:USTF0",1761554266134,2.1222922,1158.7,1156.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761554266337,2.1222922,1158.7,1156.2,0.56570821]
["bitfinex-derivatives","BNBF0:USTF0",1761554266537,2.1222922,1159.3,1156.3,0.56570821]
["bitfinex-derivatives","BNBF0:USTF0",1761554266736,2.1222922,1159.3,1156.4,0.56570821]
["bitfinex-derivatives","BNBF0:USTF0",1761554266934,2.1222922,1159.3,1156.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554271243,2.1222922,1158.7,1156.6,0.56523366]
["bitfinex-derivatives","BNBF0:USTF0",1761554271447,2.1222922,1158.7,1156.7,0.56523366]
["bitfinex-derivatives","BNBF0:USTF0",1761554271648,2.1222922,1158.7,1156.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554271848,2.1222922,1158.8,1156.6,0.56512998]
["bitfinex-derivatives","BNBF0:USTF0",1761554272048,2.1222922,1158.8,1156.7,0.56512998]
["bitfinex-derivatives","BNBF0:USTF0",1761554272249,2.1222922,1158.8,1156.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554272447,2.1222922,1158.8,1156.6,0.5650213]
["bitfinex-derivatives","BNBF0:USTF0",1761554272650,2.1222922,1158.8,1156.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554272851,2.1222922,1158.8,1156.6,0.56502058]
["bitfinex-derivatives","BNBF0:USTF0",1761554273147,2.1222922,1158.8,1156.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1761554273351,2.1222922,1158.8,1156.6,0.56493426]
["bitfinex-derivatives","BNBF0:USTF0",1761554273549,2.1222922,1158.8,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554273947,2.1222922,1159.0,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554274450,2.1222922,1159.1,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554275447,5.0935013,1159.6,1156.8,0.56469546]
["bitfinex-derivatives","BNBF0:USTF0",1761554275747,2.1222922,1160.5,1156.9,0.56469546]
["bitfinex-derivatives","BNBF0:USTF0",1761554275951,2.1222922,1160.5,1157.0,0.56469546]
["bitfinex-derivatives","BNBF0:USTF0",1761554276147,2.1222922,1159.6,1157.1,0.56469546]
["bitfinex-derivatives","BNBF0:USTF0",1761554276447,2.1222922,1159.6,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554276646,2.1222922,1159.7,1156.8,0.56412129]
["bitfinex-derivatives","BNBF0:USTF0",1761554276848,2.1222922,1159.7,1156.9,0.56412129]
["bitfinex-derivatives","BNBF0:USTF0",1761554277046,2.1222922,1159.7,1157.0,0.56412129]
["bitfinex-derivatives","BNBF0:USTF0",1761554277251,2.1222922,1159.6,1157.1,0.56412129]
["bitfinex-derivatives","BNBF0:USTF0",1761554277448,2.1222922,1159.6,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554277652,2.1222922,1159.6,1156.8,0.56372213]
["bitfinex-derivatives","BNBF0:USTF0",1761554277851,2.1222922,1159.6,1156.9,0.56372213]
["bitfinex-derivatives","BNBF0:USTF0",1761554278054,2.1222922,1159.6,1157.0,0.56372213]
["bitfinex-derivatives","BNBF0:USTF0",1761554278252,2.9712091,1160.1,1157.1,0.56372213]
["bitfinex-derivatives","BNBF0:USTF0",1761554278553,2.9712091,1160.1,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554278753,2.1222922,1160.3,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554278754,2.1222922,1160.3,1156.8,0.56340701]
["bitfinex-derivatives","BNBF0:USTF0",1761554278947,2.1222922,1160.3,1156.9,0.56340701]
["bitfinex-derivatives","BNBF0:USTF0",1761554279150,2.1222922,1160.3,1157.0,0.56340701]
["bitfinex-derivatives","BNBF0:USTF0",1761554279352,2.1222922,1160.4,1157.1,0.56340701]
["bitfinex-derivatives","BNBF0:USTF0",1761554279551,2.1222922,1160.4,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554279752,2.1222922,1160.3,1156.8,0.56317447]
["bitfinex-derivatives","BNBF0:USTF0",1761554279955,2.1222922,1160.3,1156.9,0.56317447]
["bitfinex-derivatives","BNBF0:USTF0",1761554280154,2.1222922,1160.3,1157.0,0.56317447]
["bitfinex-derivatives","BNBF0:USTF0",1761554280355,2.1222922,1160.5,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554280551,2.1222922,1160.5,1156.8,0.56316329]
["bitfinex-derivatives","BNBF0:USTF0",1761554280756,2.1222922,1160.5,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554280757,2.1222922,1160.5,1156.9,0.56316329]
["bitfinex-derivatives","BNBF0:USTF0",1761554280954,2.1222922,1160.5,1157.0,0.56316329]
["bitfinex-derivatives","BNBF0:USTF0",1761554281156,2.1222922,1160.5,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554281355,2.1222922,1160.5,1156.8,0.56298469]
["bitfinex-derivatives","BNBF0:USTF0",1761554281558,2.1222922,1160.5,1156.9,0.56298469]
["bitfinex-derivatives","BNBF0:USTF0",1761554281760,2.1222922,1160.5,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554281963,2.1222922,1160.8,1156.8,0.562987]
["bitfinex-derivatives","BNBF0:USTF0",1761554282256,2.1222922,1160.8,1156.9,0.562987]
["bitfinex-derivatives","BNBF0:USTF0",1761554282460,2.1222922,1160.8,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554282658,2.1222922,1160.8,1156.8,0.56283367]
["bitfinex-derivatives","BNBF0:USTF0",1761554282861,2.1222922,1160.8,1156.9,0.56283367]
["bitfinex-derivatives","BNBF0:USTF0",1761554283062,2.1222922,1160.8,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554283262,2.1222922,1160.8,1156.8,0.56272047]
["bitfinex-derivatives","BNBF0:USTF0",1761554283459,2.1222922,1160.6,1156.9,0.56272047]
["bitfinex-derivatives","BNBF0:USTF0",1761554283758,2.1222922,1160.6,1157.0,0.56272047]
["bitfinex-derivatives","BNBF0:USTF0",1761554283962,2.1222922,1160.6,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554284162,2.1222922,1160.6,1156.8,0.56265901]
["bitfinex-derivatives","BNBF0:USTF0",1761554284362,2.1222922,1160.6,1156.9,0.56265901]
["bitfinex-derivatives","BNBF0:USTF0",1761554284659,2.1222922,1160.6,1157.0,0.56265901]
["bitfinex-derivatives","BNBF0:USTF0",1761554284862,2.1222922,1160.6,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554285063,2.1222922,1160.4,1156.8,0.5624775]
["bitfinex-derivatives","BNBF0:USTF0",1761554285265,2.1222922,1160.4,1156.9,0.5624775]
["bitfinex-derivatives","BNBF0:USTF0",1761554285563,2.1222922,1160.5,1157.0,0.5624775]
["bitfinex-derivatives","BNBF0:USTF0",1761554285764,2.1222922,1160.5,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554286063,2.1222922,1160.5,1156.8,0.56228781]
["bitfinex-derivatives","BNBF0:USTF0",1761554286260,2.1222922,1160.5,1156.9,0.56228781]
["bitfinex-derivatives","BNBF0:USTF0",1761554286461,2.1222922,1160.5,1157.0,0.56228781]
["bitfinex-derivatives","BNBF0:USTF0",1761554286688,2.1222922,1160.4,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554286965,2.1222922,1160.4,1156.8,0.56212661]
["bitfinex-derivatives","BNBF0:USTF0",1761554287166,2.1222922,1160.1,1156.9,0.56212661]
["bitfinex-derivatives","BNBF0:USTF0",1761554287365,2.1222922,1160.1,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554287565,2.1222922,1160.0,1156.8,0.56167166]
["bitfinex-derivatives","BNBF0:USTF0",1761554287763,2.1222922,1160.0,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554287968,2.1222922,1160.0,1156.8,0.56167166]
["bitfinex-derivatives","BNBF0:USTF0",1761554288266,2.1222922,1160.2,1156.9,0.56167166]
["bitfinex-derivatives","BNBF0:USTF0",1761554288469,2.1222922,1160.2,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554288768,2.1222922,1160.2,1156.8,0.56157606]
["bitfinex-derivatives","BNBF0:USTF0",1761554288967,2.1222922,1160.2,1156.9,0.56157606]
["bitfinex-derivatives","BNBF0:USTF0",1761554289165,2.1222922,1160.2,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554289463,2.1222922,1160.2,1156.8,0.56148687]
["bitfinex-derivatives","BNBF0:USTF0",1761554289666,2.1222922,1160.3,1156.9,0.56148687]
["bitfinex-derivatives","BNBF0:USTF0",1761554289862,2.1222922,1160.3,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554290064,2.1222922,1160.3,1156.8,0.56148675]
["bitfinex-derivatives","BNBF0:USTF0",1761554290267,2.1222922,1160.3,1156.9,0.56148675]
["bitfinex-derivatives","BNBF0:USTF0",1761554290465,2.1222922,1160.3,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554290669,2.1222922,1160.3,1156.8,0.56139329]
["bitfinex-derivatives","BNBF0:USTF0",1761554290964,2.1222922,1160.3,1156.9,0.56139329]
["bitfinex-derivatives","BNBF0:USTF0",1761554291169,2.1222922,1160.3,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554291371,2.1222922,1160.3,1156.8,0.56131165]
["bitfinex-derivatives","BNBF0:USTF0",1761554291569,2.1222922,1160.3,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554291770,2.1222922,1159.9,1156.8,0.56131189]
["bitfinex-derivatives","BNBF0:USTF0",1761554291969,2.1222922,1159.9,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554292170,2.1222922,1159.9,1156.8,0.56131177]
["bitfinex-derivatives","BNBF0:USTF0",1761554292366,2.1222922,1159.9,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554292566,2.1222922,1159.9,1156.8,0.56125312]
["bitfinex-derivatives","BNBF0:USTF0",1761554292765,2.1222922,1159.9,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554292970,2.1222922,1159.9,1156.8,0.56125312]
["bitfinex-derivatives","BNBF0:USTF0",1761554293169,2.1222922,1159.9,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554293367,2.1222922,1160.0,1156.8,0.56120202]
["bitfinex-derivatives","BNBF0:USTF0",1761554293667,2.1222922,1160.0,1156.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761554293867,2.1222922,1159.9,1156.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761554294371,2.1222922,1160.0,1156.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761554296573,2.1222922,1159.8,1156.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761554297575,2.1222922,1159.5,1156.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761554299973,2.1222922,1159.2,1156.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761554300677,2.1222922,1159.1,1156.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761554301078,2.1222922,1159.0,1156.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761554301775,2.1222922,1159.1,1156.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761554304180,2.1222922,1159.4,1156.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761554305177,2.1222922,1159.5,1156.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761554305882,2.1222922,1159.7,1156.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761554306283,2.1222922,1159.6,1156.9,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1761554307483,2.1222922,1159.6,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554310482,2.1222922,1159.5,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554311085,2.1222922,1159.3,1156.7,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761554311484,2.1222922,1159.0,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554315089,2.1222922,1158.9,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554315786,2.1222922,1158.6,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554317294,2.1222922,1158.7,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554317785,2.1222922,1159.0,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554318389,2.9712091,1159.1,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554318587,2.1222922,1158.8,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554321088,2.1222922,1159.2,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554321586,2.1222922,1158.9,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554326288,2.9712091,1159.4,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554326289,2.1222922,1158.6,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554326889,2.1222922,1158.7,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554327790,2.1222922,1159.1,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554329092,2.1222922,1158.6,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554329699,2.1222922,1159.1,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554330095,2.1222922,1159.4,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554330496,2.9712091,1160.0,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554330798,2.1222922,1160.1,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554330999,2.1222922,1160.0,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554331704,2.1222922,1160.1,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554332201,2.1222922,1159.1,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554332603,2.1222922,1158.7,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554333305,2.1222922,1158.9,1156.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1761554334206,2.1222922,1158.8,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554334705,2.1222922,1158.9,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554335805,2.1222922,1159.0,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554341708,2.1222922,1158.7,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554343008,2.1222922,1158.6,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554343806,2.1222922,1158.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554346306,2.9712091,1158.7,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554346509,2.1222922,1158.9,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554346706,2.1222922,1158.7,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554347306,2.1222922,1158.5,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554347805,2.1222922,1158.7,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554350011,2.1222922,1159.0,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554351313,2.1222922,1158.9,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554355517,2.1222922,1159.2,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554356015,2.1222922,1159.3,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554356618,2.1222922,1159.2,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554360121,2.9712091,1159.0,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554360321,2.1222922,1158.6,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554361218,2.1222922,1158.9,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554362819,2.9712091,1159.3,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554363022,2.9712091,1159.3,1157.0,0.56510652]
["bitfinex-derivatives","BNBF0:USTF0",1761554363322,0.15029963,1159.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554363519,0.15029963,1159.4,1157.0,0.56506388]
["bitfinex-derivatives","BNBF0:USTF0",1761554363820,0.15029963,1159.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554364018,0.15029963,1159.4,1157.0,0.56508086]
["bitfinex-derivatives","BNBF0:USTF0",1761554364323,0.15029963,1159.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554364524,0.15029963,1159.4,1157.0,0.56506564]
["bitfinex-derivatives","BNBF0:USTF0",1761554364721,0.15029963,1159.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554364924,0.15029963,1159.4,1157.0,0.56506604]
["bitfinex-derivatives","BNBF0:USTF0",1761554365122,0.15029963,1159.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554365422,0.15029963,1159.4,1157.0,0.56504974]
["bitfinex-derivatives","BNBF0:USTF0",1761554365625,0.15029963,1159.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554365821,0.15029963,1159.4,1157.0,0.56506228]
["bitfinex-derivatives","BNBF0:USTF0",1761554366022,0.15029963,1159.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554366226,0.15029963,1159.4,1157.0,0.56506228]
["bitfinex-derivatives","BNBF0:USTF0",1761554366426,0.15029963,1159.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554366626,0.15029963,1159.4,1157.0,0.56504997]
["bitfinex-derivatives","BNBF0:USTF0",1761554366825,0.15029963,1159.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554367024,0.15029963,1159.4,1157.0,0.56504937]
["bitfinex-derivatives","BNBF0:USTF0",1761554367321,0.15029963,1159.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554367526,0.15029963,1159.4,1157.0,0.56503599]
["bitfinex-derivatives","BNBF0:USTF0",1761554367822,0.15029963,1159.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554368125,0.15029963,1159.4,1157.0,0.56503619]
["bitfinex-derivatives","BNBF0:USTF0",1761554368325,0.15029963,1159.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554368526,0.15029963,1159.4,1157.0,0.56502197]
["bitfinex-derivatives","BNBF0:USTF0",1761554368828,0.15029963,1159.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554369023,0.15029963,1159.4,1157.0,0.56500971]
["bitfinex-derivatives","BNBF0:USTF0",1761554369226,0.15029963,1159.4,1156.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1761554371025,0.15029963,1159.4,1157.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761554372326,2.27259183,1159.4,1157.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761554374332,2.1222922,1159.1,1157.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761554375332,2.1222922,1158.6,1157.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761554377434,2.9712091,1159.0,1157.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761554378029,2.1222922,1159.1,1157.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761554379132,2.1222922,1158.8,1157.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761554380731,2.1222922,1158.6,1157.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761554381729,2.1222922,1158.9,1157.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761554383031,2.1222922,1158.9,1157.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1761554385337,2.1222922,1158.8,1157.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1761554385834,2.9712091,1159.3,1157.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1761554386133,0.15029963,1159.4,1157.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1761554388336,2.27259183,1159.4,1157.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1761554388939,2.1222922,1159.2,1157.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1761554390436,2.1222922,1159.1,1157.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1761554391434,2.1222922,1158.9,1157.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1761554391839,2.1222922,1158.5,1157.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1761554397139,2.1222922,1158.5,1157.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761554399940,2.1222922,1158.7,1157.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761554400643,2.1222922,1158.7,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554401140,2.1222922,1158.8,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554401640,2.1222922,1158.7,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554402044,2.1222922,1158.8,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554403045,2.1222922,1158.7,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554403644,2.1222922,1158.9,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554404646,2.1222922,1158.8,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554407246,2.9712091,1159.3,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554407850,2.1222922,1159.4,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554408449,2.1222922,1158.8,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554409348,2.1222922,1158.7,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554409849,2.1222922,1158.4,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554410947,2.1222922,1158.5,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554411349,2.1222922,1158.7,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554417657,2.1222922,1158.8,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554418153,0.15030547,1159.5,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554418154,2.1222922,1158.9,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554419655,2.1222922,1158.8,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554420160,2.1222922,1158.7,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554421261,2.1222922,1158.6,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554423359,2.1222922,1158.7,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554425960,2.1222922,1158.6,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554426463,2.1222922,1158.5,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554427969,2.1222922,1158.6,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554428968,2.1222922,1158.7,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554431669,2.1222922,1158.6,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554435773,2.1222922,1158.5,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554437472,2.1222922,1158.7,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554438375,2.1222922,1158.9,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554439476,2.1222922,1158.8,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554441178,2.1222922,1158.9,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554441677,2.1222922,1158.7,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554442082,2.1222922,1158.8,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554444683,2.9712091,1159.4,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554445180,0.15030547,1159.5,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554450282,2.1222922,1159.4,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554450984,2.1222922,1159.0,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554451381,2.1222922,1159.1,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554453081,2.1222922,1159.0,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554453584,2.1222922,1158.9,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554457687,2.1222922,1158.8,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554459187,2.1222922,1158.9,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554459689,2.1222922,1158.8,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554460492,2.9712091,1159.4,1157.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1761554460691,2.9712091,1159.4,1157.0,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1761554460888,0.15030547,1159.5,1157.0,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1761554462389,2.1222922,1158.9,1157.0,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1761554463092,2.27259767,1159.5,1157.0,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1761554463494,0.15030547,1159.5,1157.1,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761554465197,2.1222922,1158.2,1157.1,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761554465695,2.1222922,1158.3,1157.1,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761554466196,2.1222922,1158.4,1157.1,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761554467295,2.1222922,1158.3,1157.1,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761554467895,2.1222922,1158.1,1157.1,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1761554469605,2.1222922,1158.1,1157.1,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1761554471506,2.1222922,1158.2,1157.1,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1761554473907,2.1222922,1158.3,1157.1,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1761554475412,2.9712091,1158.7,1157.1,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1761554475908,0.15030547,1159.5,1157.1,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1761554479418,2.27259767,1159.5,1157.1,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1761554482215,0.15030547,1159.5,1157.1,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1761554483515,2.27259767,1159.5,1157.1,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1761554487620,2.1222922,1159.4,1157.1,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761554488820,2.1222922,1159.3,1157.1,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761554491023,2.1222922,1159.0,1157.2,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761554491422,2.1222922,1158.6,1157.2,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761554491923,2.1222922,1158.2,1157.2,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1761554492624,2.1222922,1158.2,1157.2,0.26107954]
["bitfinex-derivatives","BNBF0:USTF0",1761554492924,2.1222922,1158.0,1157.2,0.26107954]
["bitfinex-derivatives","BNBF0:USTF0",1761554494021,2.1222922,1157.9,1157.2,0.26107954]
["bitfinex-derivatives","BNBF0:USTF0",1761554495022,2.1222922,1158.1,1157.2,0.26107954]
["bitfinex-derivatives","BNBF0:USTF0",1761554496023,2.1222922,1158.2,1157.2,0.26107954]
["bitfinex-derivatives","BNBF0:USTF0",1761554497123,2.1222922,1158.3,1157.2,0.26107954]
["bitfinex-derivatives","BNBF0:USTF0",1761554498728,2.1222922,1158.4,1157.2,0.26107954]
["bitfinex-derivatives","BNBF0:USTF0",1761554501730,5.0935013,1158.8,1157.2,0.26107954]
["bitfinex-derivatives","BNBF0:USTF0",1761554502329,2.1222922,1158.8,1157.2,0.26107954]
["bitfinex-derivatives","BNBF0:USTF0",1761554503330,2.1222922,1159.4,1157.2,0.26107954]
["bitfinex-derivatives","BNBF0:USTF0",1761554506125,0.15030547,1159.5,1157.2,0.26107954]
["bitfinex-derivatives","BNBF0:USTF0",1761554507630,0.15030547,1159.5,1157.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761554513630,2.1222922,1159.8,1157.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761554513834,2.1222922,1159.2,1157.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761554515830,2.1222922,1159.1,1157.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761554516334,2.1222922,1159.0,1157.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761554517532,2.1222922,1159.1,1157.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761554517936,2.1222922,1159.0,1157.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761554518433,2.9712091,1159.3,1157.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761554518934,0.15024836,1159.7,1157.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761554521036,2.1222922,1159.9,1157.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761554521437,0.15023474,1159.9,1157.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761554530443,2.1222922,1159.7,1157.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761554531441,2.1222922,1159.5,1157.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761554533347,2.1222922,1159.4,1157.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1761554533647,2.1222922,1159.4,1157.2,0.26107954]
["bitfinex-derivatives","BNBF0:USTF0",1761554533943,2.1222922,1159.5,1157.2,0.26107954]
["bitfinex-derivatives","BNBF0:USTF0",1761554536047,0.15023474,1159.9,1157.2,0.26107954]
["bitfinex-derivatives","BNBF0:USTF0",1761554537243,0.15023474,1159.9,1157.3,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761554539844,3.12144384,1159.9,1157.3,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761554540047,2.1222922,1159.5,1157.3,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761554541646,2.1222922,1159.2,1157.3,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761554542647,2.9712091,1159.6,1157.3,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761554543043,2.1222922,1159.8,1157.3,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761554544245,0.15023474,1159.9,1157.3,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761554552556,2.1222922,1159.8,1157.3,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761554553056,2.1222922,1159.7,1157.3,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761554553456,0.15023474,1159.9,1157.3,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761554555057,0.15023474,1159.9,1157.4,0.57279558]
["bitfinex-derivatives","BNBF0:USTF0",1761554555256,0.15023474,1159.9,1157.3,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761554555455,0.15023474,1159.9,1157.4,0.57277735]
["bitfinex-derivatives","BNBF0:USTF0",1761554555657,0.15023474,1159.9,1157.5,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1761554564868,2.1222922,1160.4,1157.5,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1761554565563,2.1222922,1161.0,1157.5,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1761554567469,2.1222922,1160.6,1157.5,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1761554568072,2.1222922,1160.8,1157.5,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1761554568373,0.15021269,1159.9,1157.5,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1761554581084,2.27250489,1159.9,1157.5,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1761554581583,2.1222922,1159.3,1157.5,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1761554582685,2.1222922,1159.2,1157.5,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1761554583079,2.1222922,1159.2,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554584582,5.0935013,1159.2,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554584884,2.1222922,1158.8,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554588485,5.0935013,1159.2,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554588688,2.9712091,1159.2,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554588883,4.2445844,1159.8,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554589781,6.3668766,1159.8,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554589987,2.1222922,1159.8,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554590282,2.1222922,1159.7,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554590585,2.1222922,1159.8,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554591086,2.1222922,1159.7,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554591280,2.1222922,1159.7,1157.7,0.57777047]
["bitfinex-derivatives","BNBF0:USTF0",1761554591486,2.1222922,1159.7,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554591782,2.1222922,1160.0,1157.7,0.57776567]
["bitfinex-derivatives","BNBF0:USTF0",1761554591988,2.1222922,1160.0,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554592284,2.1222922,1160.0,1157.7,0.57775858]
["bitfinex-derivatives","BNBF0:USTF0",1761554592585,2.1222922,1160.0,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554592783,2.1222922,1160.1,1157.7,0.57770968]
["bitfinex-derivatives","BNBF0:USTF0",1761554592989,2.1222922,1160.1,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554593189,0.15022372,1160.2,1157.7,0.57769232]
["bitfinex-derivatives","BNBF0:USTF0",1761554593382,0.15022372,1160.2,1157.8,0.57730838]
["bitfinex-derivatives","BNBF0:USTF0",1761554593585,0.15022372,1160.2,1157.9,0.57730838]
["bitfinex-derivatives","BNBF0:USTF0",1761554593887,2.1222922,1161.6,1158.0,0.57730838]
["bitfinex-derivatives","BNBF0:USTF0",1761554594085,0.15011453,1160.6,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554594284,0.15011453,1160.6,1157.7,0.57719048]
["bitfinex-derivatives","BNBF0:USTF0",1761554594488,2.1222922,1161.9,1157.8,0.57719048]
["bitfinex-derivatives","BNBF0:USTF0",1761554594685,0.15011291,1160.6,1157.9,0.57719048]
["bitfinex-derivatives","BNBF0:USTF0",1761554594888,0.15011291,1160.6,1158.0,0.57719048]
["bitfinex-derivatives","BNBF0:USTF0",1761554595089,2.1222922,1162.1,1158.1,0.57719048]
["bitfinex-derivatives","BNBF0:USTF0",1761554595386,0.15009672,1160.6,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554595590,2.1222922,1161.3,1157.7,0.57655384]
["bitfinex-derivatives","BNBF0:USTF0",1761554595787,0.15009025,1161.2,1157.8,0.57655384]
["bitfinex-derivatives","BNBF0:USTF0",1761554595990,0.15009025,1161.2,1157.9,0.57655384]
["bitfinex-derivatives","BNBF0:USTF0",1761554596187,2.1222922,1161.1,1158.0,0.57655384]
["bitfinex-derivatives","BNBF0:USTF0",1761554596487,2.1222922,1161.1,1158.1,0.57655384]
["bitfinex-derivatives","BNBF0:USTF0",1761554596686,2.1222922,1161.1,1158.2,0.57655384]
["bitfinex-derivatives","BNBF0:USTF0",1761554596986,2.1222922,1161.1,1157.6,2.34000797]
["bitfinex-derivatives","BNBF0:USTF0",1761554597190,2.1222922,1161.1,1157.7,0.62039089]
["bitfinex-derivatives","BNBF0:USTF0",1761554597490,2.1222922,1161.1,1157.8,0.62039089]
["bitfinex-derivatives","BNBF0:USTF0",1761554597690,2.1222922,1161.1,1157.9,0.62039089]
["bitfinex-derivatives","BNBF0:USTF0",1761554597893,2.1222922,1161.0,1158.0,0.62039089]
["bitfinex-derivatives","BNBF0:USTF0",1761554598090,2.1222922,1161.0,1157.7,0.64600797]
["bitfinex-derivatives","BNBF0:USTF0",1761554598290,2.1222922,1160.0,1157.8,0.61104012]
["bitfinex-derivatives","BNBF0:USTF0",1761554598490,2.1222922,1160.0,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554598687,2.1222922,1160.0,1157.7,0.61118041]
["bitfinex-derivatives","BNBF0:USTF0",1761554598888,2.1222922,1160.0,1157.8,0.61118041]
["bitfinex-derivatives","BNBF0:USTF0",1761554599190,2.1222922,1160.0,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554599491,2.1222922,1159.9,1157.7,0.60145959]
["bitfinex-derivatives","BNBF0:USTF0",1761554599691,2.1222922,1159.9,1157.8,0.60145959]
["bitfinex-derivatives","BNBF0:USTF0",1761554599886,2.1222922,1159.9,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554600186,2.1222922,1159.9,1157.7,0.59420973]
["bitfinex-derivatives","BNBF0:USTF0",1761554600386,2.1222922,1159.9,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554600590,2.1222922,1159.9,1157.7,0.59402498]
["bitfinex-derivatives","BNBF0:USTF0",1761554600789,2.1222922,1159.9,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554600988,2.1222922,1159.9,1157.7,0.59046549]
["bitfinex-derivatives","BNBF0:USTF0",1761554601189,2.1222922,1159.9,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554601390,2.1222922,1159.8,1157.7,0.59028347]
["bitfinex-derivatives","BNBF0:USTF0",1761554601591,2.1222922,1159.8,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554601792,2.1222922,1159.8,1157.7,0.59021856]
["bitfinex-derivatives","BNBF0:USTF0",1761554601987,2.1222922,1159.8,1157.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1761554602893,2.1222922,1159.8,1157.7,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1761554603192,2.1222922,1159.6,1157.7,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1761554604592,2.1222922,1159.8,1157.7,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1761554604791,2.1222922,1159.8,1157.8,0.58981659]
["bitfinex-derivatives","BNBF0:USTF0",1761554604997,2.1222922,1159.8,1157.7,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1761554605290,2.1222922,1159.9,1157.8,0.58979507]
["bitfinex-derivatives","BNBF0:USTF0",1761554605494,2.1222922,1159.9,1157.9,0.58979507]
["bitfinex-derivatives","BNBF0:USTF0",1761554605695,2.1222922,1159.9,1157.7,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1761554605893,2.1222922,1159.9,1157.8,0.58957744]
["bitfinex-derivatives","BNBF0:USTF0",1761554606196,2.1222922,1159.9,1157.9,0.58957744]
["bitfinex-derivatives","BNBF0:USTF0",1761554606395,2.1222922,1160.1,1158.0,0.58957744]
["bitfinex-derivatives","BNBF0:USTF0",1761554606696,2.1222922,1160.1,1157.7,0.83500797]
["bitfinex-derivatives","BNBF0:USTF0",1761554606896,2.1222922,1160.1,1157.8,0.63545381]
["bitfinex-derivatives","BNBF0:USTF0",1761554607095,2.1222922,1160.1,1157.9,0.63545381]
["bitfinex-derivatives","BNBF0:USTF0",1761554607291,2.1222922,1160.1,1158.0,0.63545381]
["bitfinex-derivatives","BNBF0:USTF0",1761554607496,2.1222922,1160.1,1157.7,0.83500797]
["bitfinex-derivatives","BNBF0:USTF0",1761554607792,2.1222922,1160.1,1157.8,0.63132502]
["bitfinex-derivatives","BNBF0:USTF0",1761554607992,2.1222922,1160.1,1157.9,0.63132502]
["bitfinex-derivatives","BNBF0:USTF0",1761554608191,2.1222922,1160.1,1158.0,0.63132502]
["bitfinex-derivatives","BNBF0:USTF0",1761554608392,2.1222922,1160.1,1157.7,0.83500797]
["bitfinex-derivatives","BNBF0:USTF0",1761554608592,2.1222922,1160.1,1157.8,0.63121218]
["bitfinex-derivatives","BNBF0:USTF0",1761554608796,2.1222922,1160.1,1157.9,0.63121218]
["bitfinex-derivatives","BNBF0:USTF0",1761554608990,2.1222922,1160.1,1158.0,0.63121218]
["bitfinex-derivatives","BNBF0:USTF0",1761554609197,2.1222922,1160.1,1157.7,0.83500797]
["bitfinex-derivatives","BNBF0:USTF0",1761554609393,2.1222922,1160.1,1157.8,0.63121195]
["bitfinex-derivatives","BNBF0:USTF0",1761554609593,2.1222922,1160.2,1157.9,0.63121195]
["bitfinex-derivatives","BNBF0:USTF0",1761554609897,2.1222922,1160.2,1158.0,0.63121195]
["bitfinex-derivatives","BNBF0:USTF0",1761554610097,2.1222922,1160.1,1157.7,0.83500797]
["bitfinex-derivatives","BNBF0:USTF0",1761554610397,2.1222922,1160.1,1157.8,0.6298624]
["bitfinex-derivatives","BNBF0:USTF0",1761554610593,2.1222922,1160.2,1157.9,1.8998624]
["bitfinex-derivatives","BNBF0:USTF0",1761554610795,2.1222922,1160.2,1158.0,0.6298624]
["bitfinex-derivatives","BNBF0:USTF0",1761554610992,2.1222922,1160.2,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554611195,2.1222922,1160.1,1158.0,0.62974937]
["bitfinex-derivatives","BNBF0:USTF0",1761554611395,2.1222922,1160.1,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554611698,2.1222922,1160.2,1158.0,0.62064962]
["bitfinex-derivatives","BNBF0:USTF0",1761554611898,2.1222922,1160.2,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554612094,2.1222922,1160.2,1158.0,0.62064962]
["bitfinex-derivatives","BNBF0:USTF0",1761554612294,2.1222922,1160.2,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554612495,2.1222922,1160.2,1158.0,0.6205615]
["bitfinex-derivatives","BNBF0:USTF0",1761554612698,2.1222922,1160.4,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554612994,2.1222922,1160.4,1158.0,0.62056141]
["bitfinex-derivatives","BNBF0:USTF0",1761554613198,2.1222922,1160.5,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554613398,2.1222922,1160.5,1158.0,0.61653059]
["bitfinex-derivatives","BNBF0:USTF0",1761554613598,2.1222922,1160.5,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554613795,2.1222922,1160.5,1158.0,0.61652114]
["bitfinex-derivatives","BNBF0:USTF0",1761554613994,2.1222922,1160.5,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554614199,2.1222922,1160.5,1158.0,0.61652138]
["bitfinex-derivatives","BNBF0:USTF0",1761554614500,2.1222922,1160.5,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554614694,2.1222922,1160.5,1158.0,0.61645224]
["bitfinex-derivatives","BNBF0:USTF0",1761554614895,2.1222922,1160.5,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554615195,2.1222922,1160.5,1158.0,0.61645224]
["bitfinex-derivatives","BNBF0:USTF0",1761554615400,2.1222922,1160.5,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554615600,2.1222922,1160.5,1158.0,0.6124193]
["bitfinex-derivatives","BNBF0:USTF0",1761554615800,2.1222922,1160.5,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554616098,2.1222922,1160.5,1158.0,0.61241913]
["bitfinex-derivatives","BNBF0:USTF0",1761554616299,2.1222922,1160.5,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554616498,2.1222922,1160.5,1158.0,0.61161619]
["bitfinex-derivatives","BNBF0:USTF0",1761554616699,2.1222922,1160.5,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554616897,2.1222922,1160.6,1158.0,0.6107488]
["bitfinex-derivatives","BNBF0:USTF0",1761554617102,2.1222922,1160.6,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554617297,2.1222922,1160.6,1158.0,0.6107436]
["bitfinex-derivatives","BNBF0:USTF0",1761554617497,2.1222922,1160.7,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554617803,2.1222922,1160.7,1158.0,0.61069768]
["bitfinex-derivatives","BNBF0:USTF0",1761554617997,2.1222922,1160.7,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554618297,2.1222922,1160.7,1158.0,0.6110511]
["bitfinex-derivatives","BNBF0:USTF0",1761554618498,2.1222922,1160.7,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554618701,2.1222922,1160.7,1158.0,0.61101111]
["bitfinex-derivatives","BNBF0:USTF0",1761554618904,3.12129935,1161.2,1158.1,0.61101024]
["bitfinex-derivatives","BNBF0:USTF0",1761554619102,0.15009025,1161.2,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554619303,0.15009025,1161.2,1158.0,0.61099313]
["bitfinex-derivatives","BNBF0:USTF0",1761554619498,0.15009025,1161.2,1158.1,0.61099313]
["bitfinex-derivatives","BNBF0:USTF0",1761554619700,0.15009025,1161.2,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554619906,0.15009025,1161.2,1158.0,0.6102008]
["bitfinex-derivatives","BNBF0:USTF0",1761554620203,0.15009025,1161.2,1158.1,0.6102008]
["bitfinex-derivatives","BNBF0:USTF0",1761554620401,0.15009025,1161.2,1157.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1761554620700,0.15009025,1161.2,1158.0,0.6100443]
["bitfinex-derivatives","BNBF0:USTF0",1761554620906,0.15009025,1161.2,1158.1,0.6100443]
["bitfinex-derivatives","BNBF0:USTF0",1761554621104,0.15009025,1161.2,1158.2,0.6100443]
["bitfinex-derivatives","BNBF0:USTF0",1761554621301,0.15009025,1161.2,1158.3,0.6100443]
["bitfinex-derivatives","BNBF0:USTF0",1761554621505,0.15009025,1161.2,1158.4,0.6490975]
["bitfinex-derivatives","BNBF0:USTF0",1761554621802,0.15009025,1161.2,1158.5,0.6490975]
["bitfinex-derivatives","BNBF0:USTF0",1761554622002,0.15009025,1161.2,1157.9,1.91600797]
["bitfinex-derivatives","BNBF0:USTF0",1761554622203,0.15009025,1161.2,1158.0,0.64907083]
["bitfinex-derivatives","BNBF0:USTF0",1761554622407,0.15009025,1161.2,1158.1,0.64907083]
["bitfinex-derivatives","BNBF0:USTF0",1761554622604,0.15009025,1161.2,1158.2,0.64907083]
["bitfinex-derivatives","BNBF0:USTF0",1761554622808,0.15009025,1161.2,1158.3,0.64907083]
["bitfinex-derivatives","BNBF0:USTF0",1761554623008,0.15009025,1161.2,1158.4,0.64907083]
["bitfinex-derivatives","BNBF0:USTF0",1761554623206,0.15009025,1161.2,1158.5,0.64907083]
["bitfinex-derivatives","BNBF0:USTF0",1761554623406,0.15009025,1161.2,1158.6,0.64907083]
["bitfinex-derivatives","BNBF0:USTF0",1761554623709,0.15009025,1161.2,1158.7,0.67234322]
["bitfinex-derivatives","BNBF0:USTF0",1761554623907,0.15009025,1161.2,1158.1,0.64600797]
["bitfinex-derivatives","BNBF0:USTF0",1761554624110,0.15009025,1161.2,1158.2,0.67234338]
["bitfinex-derivatives","BNBF0:USTF0",1761554624305,0.15009025,1161.2,1158.3,0.67234338]
["bitfinex-derivatives","BNBF0:USTF0",1761554624506,0.15009025,1161.2,1158.4,0.67234338]
["bitfinex-derivatives","BNBF0:USTF0",1761554624704,0.15009025,1161.2,1158.5,0.67234338]
["bitfinex-derivatives","BNBF0:USTF0",1761554624908,0.15009025,1161.2,1158.6,0.67234338]
["bitfinex-derivatives","BNBF0:USTF0",1761554625106,0.15009025,1161.2,1158.2,0.64600797]
["bitfinex-derivatives","BNBF0:USTF0",1761554625305,0.15009025,1161.2,1158.3,0.67217956]
["bitfinex-derivatives","BNBF0:USTF0",1761554625509,0.15009025,1161.2,1158.4,0.67217956]
["bitfinex-derivatives","BNBF0:USTF0",1761554625707,0.15009025,1161.2,1158.5,0.67217956]
["bitfinex-derivatives","BNBF0:USTF0",1761554625910,0.15009025,1161.2,1158.6,0.67217956]
["bitfinex-derivatives","BNBF0:USTF0",1761554626108,0.15009025,1161.2,1158.7,0.67217956]
["bitfinex-derivatives","BNBF0:USTF0",1761554626308,0.15009025,1161.2,1158.8,0.67217956]
["bitfinex-derivatives","BNBF0:USTF0",1761554626512,0.15009025,1161.2,1158.1,0.64600797]
["bitfinex-derivatives","BNBF0:USTF0",1761554626709,0.15009025,1161.2,1158.2,0.69386975]
["bitfinex-derivatives","BNBF0:USTF0",1761554627011,0.15009025,1161.2,1158.3,0.69386975]
["bitfinex-derivatives","BNBF0:USTF0",1761554627311,0.15009025,1161.2,1158.4,2.08886975]
["bitfinex-derivatives","BNBF0:USTF0",1761554627510,0.15009025,1161.2,1158.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761554627709,2.13925744,1160.8,1158.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761554628210,2.13925744,1161.0,1158.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761554630715,2.13925744,1160.9,1158.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761554631922,2.13925744,1160.5,1158.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761554634623,2.13925744,1160.4,1158.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761554636020,2.13925744,1160.6,1158.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761554636423,2.13925744,1159.3,1158.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761554637921,2.13925744,1160.1,1158.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1761554638420,2.13925744,1160.1,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554638621,2.13925744,1159.5,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554639120,2.13925744,1159.6,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554639524,2.13925744,1159.7,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554640021,2.13925744,1159.9,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554640622,2.13925744,1160.0,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554641222,2.13925744,1160.9,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554641625,0.15009025,1161.2,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554642124,2.28934769,1161.2,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554642526,2.13925744,1160.5,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554642927,2.13925744,1160.6,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554643527,2.13925744,1159.8,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554644028,2.9949059,1160.2,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554644626,0.15009025,1161.2,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554646427,2.13925744,1159.6,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554646725,2.13925744,1159.7,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554647228,2.13925744,1159.5,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554647825,2.13925744,1159.7,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554648227,2.9949059,1160.1,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554648830,2.13925744,1160.8,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554649331,2.13925744,1160.9,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554649930,2.13925744,1159.9,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554650330,2.13925744,1160.0,1158.4,0.39184532]
["bitfinex-derivatives","BNBF0:USTF0",1761554650528,2.13925744,1160.0,1158.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1761554650733,2.9949059,1160.4,1158.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1761554650930,2.13925744,1161.1,1158.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1761554652029,2.13925744,1160.7,1158.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1761554652328,2.13925744,1160.8,1158.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1761554655037,2.13925744,1159.9,1158.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1761554655233,2.9949059,1160.4,1158.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1761554655234,2.13925744,1160.3,1158.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1761554655733,2.13925744,1160.4,1158.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1761554657335,2.13925744,1160.5,1158.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1761554658236,2.13925744,1159.9,1158.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1761554658835,0.15009025,1161.2,1158.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1761554658836,2.13925744,1161.0,1158.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1761554659741,2.13925744,1161.1,1158.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1761554660541,2.13925744,1161.1,1158.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554662038,0.15009025,1161.2,1158.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554662543,2.13925744,1160.8,1158.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554664541,0.15009025,1161.2,1158.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554669140,2.13925744,1160.2,1158.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554670141,2.13925744,1160.1,1158.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554670742,2.13925744,1160.2,1158.6,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554671343,2.13925744,1160.3,1158.7,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1761554671741,2.13925744,1160.1,1158.7,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1761554672244,2.13925744,1159.7,1158.7,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1761554672642,2.13925744,1160.3,1158.7,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1761554673747,2.13925744,1160.6,1158.7,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1761554674344,2.13925744,1159.4,1158.7,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1761554674745,2.13925744,1159.4,1158.7,0.05040146]
["bitfinex-derivatives","BNBF0:USTF0",1761554679050,2.13925744,1159.5,1158.7,0.05040146]
["bitfinex-derivatives","BNBF0:USTF0",1761554679950,2.13925744,1160.3,1158.7,0.05040146]
["bitfinex-derivatives","BNBF0:USTF0",1761554681950,2.13925744,1160.5,1158.7,0.05040146]
["bitfinex-derivatives","BNBF0:USTF0",1761554684550,2.13925744,1160.4,1158.7,0.05040146]
["bitfinex-derivatives","BNBF0:USTF0",1761554685152,2.13925744,1160.5,1158.7,0.05040146]
["bitfinex-derivatives","BNBF0:USTF0",1761554685550,2.13925744,1160.4,1158.7,0.05040146]
["bitfinex-derivatives","BNBF0:USTF0",1761554686853,2.13925744,1160.3,1158.7,0.05040146]
["bitfinex-derivatives","BNBF0:USTF0",1761554687655,2.13925744,1159.7,1158.7,0.05040146]
["bitfinex-derivatives","BNBF0:USTF0",1761554689258,2.13925744,1159.6,1158.7,0.05040146]
["bitfinex-derivatives","BNBF0:USTF0",1761554690457,2.13925744,1159.5,1158.7,0.05040146]
["bitfinex-derivatives","BNBF0:USTF0",1761554691854,2.13925744,1159.4,1158.7,0.05040146]
["bitfinex-derivatives","BNBF0:USTF0",1761554692255,2.13925744,1159.4,1158.7,0.01331358]
["bitfinex-derivatives","BNBF0:USTF0",1761554692454,2.13925744,1159.3,1158.7,0.01331358]
["bitfinex-derivatives","BNBF0:USTF0",1761554693557,2.13925744,1159.6,1158.7,0.01331358]
["bitfinex-derivatives","BNBF0:USTF0",1761554693960,2.9949059,1160.0,1158.7,0.01331358]
["bitfinex-derivatives","BNBF0:USTF0",1761554694559,4.2445844,1160.8,1158.7,0.01331358]
["bitfinex-derivatives","BNBF0:USTF0",1761554695658,2.13925744,1160.9,1158.7,0.01331358]
["bitfinex-derivatives","BNBF0:USTF0",1761554697165,2.13925744,1160.8,1158.7,0.01331358]
["bitfinex-derivatives","BNBF0:USTF0",1761554698060,2.13925744,1160.7,1158.7,0.01331358]
["bitfinex-derivatives","BNBF0:USTF0",1761554698661,2.13925744,1159.8,1158.7,0.01331358]
["bitfinex-derivatives","BNBF0:USTF0",1761554699064,2.13925744,1159.7,1158.7,0.01331358]
["bitfinex-derivatives","BNBF0:USTF0",1761554701166,2.13925744,1159.7,1158.7,0.00322231]
["bitfinex-derivatives","BNBF0:USTF0",1761554701366,2.13925744,1159.1,1158.7,0.00322231]
["bitfinex-derivatives","BNBF0:USTF0",1761554701763,2.13925744,1159.0,1158.7,0.00322231]
["bitfinex-derivatives","BNBF0:USTF0",1761554702367,2.13925744,1159.0,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554703866,2.13925744,1158.8,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554705974,2.13925744,1159.1,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554706568,2.13925744,1159.0,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554707167,2.13925744,1159.1,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554708173,2.13925744,1160.2,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554708673,2.13925744,1160.1,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554709075,2.13925744,1159.8,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554710169,2.13925744,1159.6,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554710672,2.13925744,1159.1,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554711272,2.13925744,1158.6,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554712173,0.15009025,1161.2,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554712174,2.13925744,1158.9,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554712670,2.13925744,1159.1,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554713977,2.13925744,1158.7,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554714379,2.13925744,1158.8,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554715379,2.13925744,1158.6,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554715979,2.13925744,1158.7,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554717381,2.13925744,1158.8,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554721781,2.13925744,1158.6,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554726484,2.13925744,1158.7,1157.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554728183,2.13925744,1158.7,1157.8,0.30496152]
["bitfinex-derivatives","BNBF0:USTF0",1761554729090,2.13925744,1158.6,1157.8,0.30496152]
["bitfinex-derivatives","BNBF0:USTF0",1761554729486,2.13925744,1158.7,1157.8,0.30496152]
["bitfinex-derivatives","BNBF0:USTF0",1761554730186,4.2445844,1159.7,1157.8,0.30496152]
["bitfinex-derivatives","BNBF0:USTF0",1761554730987,2.13925744,1160.7,1157.8,0.30496152]
["bitfinex-derivatives","BNBF0:USTF0",1761554731592,2.13925744,1160.9,1157.8,0.30496152]
["bitfinex-derivatives","BNBF0:USTF0",1761554732595,2.13925744,1159.9,1157.8,0.30496152]
["bitfinex-derivatives","BNBF0:USTF0",1761554733989,2.13925744,1158.5,1157.8,0.30496152]
["bitfinex-derivatives","BNBF0:USTF0",1761554734595,2.13925744,1158.7,1157.8,0.30496152]
["bitfinex-derivatives","BNBF0:USTF0",1761554734991,2.13925744,1158.6,1157.8,0.30496152]
["bitfinex-derivatives","BNBF0:USTF0",1761554736097,2.13925744,1158.6,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554736596,2.13925744,1158.7,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554738199,2.13925744,1158.6,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554738700,2.13925744,1158.5,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554740804,2.13925744,1158.5,1156.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1761554741801,2.13925744,1158.8,1156.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1761554743402,2.13925744,1158.9,1156.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1761554745901,2.13925744,1159.0,1156.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1761554746402,2.13925744,1158.9,1156.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1761554750110,2.13925744,1159.0,1156.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1761554750613,2.13925744,1158.9,1156.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1761554752812,2.13925744,1158.8,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554753113,2.13925744,1158.8,1156.3,0.56435492]
["bitfinex-derivatives","BNBF0:USTF0",1761554753415,2.9949059,1159.4,1156.4,0.56435494]
["bitfinex-derivatives","BNBF0:USTF0",1761554753615,2.9949059,1159.4,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554753812,2.13925744,1160.0,1156.3,0.56438328]
["bitfinex-derivatives","BNBF0:USTF0",1761554754013,2.13925744,1160.0,1156.4,0.56438328]
["bitfinex-derivatives","BNBF0:USTF0",1761554754310,2.13925744,1160.0,1156.5,0.56437207]
["bitfinex-derivatives","BNBF0:USTF0",1761554754518,2.13925744,1160.0,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554754816,2.13925744,1159.9,1156.3,0.56443789]
["bitfinex-derivatives","BNBF0:USTF0",1761554755016,2.13925744,1159.9,1156.4,0.56443789]
["bitfinex-derivatives","BNBF0:USTF0",1761554755214,2.13925744,1159.9,1156.5,0.56443789]
["bitfinex-derivatives","BNBF0:USTF0",1761554755418,2.13925744,1159.9,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554755715,2.13925744,1159.9,1156.3,1.97634461]
["bitfinex-derivatives","BNBF0:USTF0",1761554755917,2.13925744,1159.9,1156.4,0.56434461]
["bitfinex-derivatives","BNBF0:USTF0",1761554756118,2.13925744,1159.9,1156.5,0.56434461]
["bitfinex-derivatives","BNBF0:USTF0",1761554756317,2.13925744,1159.9,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554756612,2.13925744,1159.9,1156.4,0.5642374]
["bitfinex-derivatives","BNBF0:USTF0",1761554756813,2.13925744,1159.9,1156.5,0.5642374]
["bitfinex-derivatives","BNBF0:USTF0",1761554757012,2.13925744,1159.9,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554757217,2.13925744,1159.9,1156.4,0.5642374]
["bitfinex-derivatives","BNBF0:USTF0",1761554757413,2.13925744,1159.9,1156.5,0.5642374]
["bitfinex-derivatives","BNBF0:USTF0",1761554757617,2.13925744,1159.9,1156.6,0.5642374]
["bitfinex-derivatives","BNBF0:USTF0",1761554757917,2.13925744,1159.9,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554758117,2.13925744,1159.9,1156.4,0.56420571]
["bitfinex-derivatives","BNBF0:USTF0",1761554758318,2.13925744,1159.9,1156.5,0.56420571]
["bitfinex-derivatives","BNBF0:USTF0",1761554758516,2.13925744,1159.9,1156.6,0.56420571]
["bitfinex-derivatives","BNBF0:USTF0",1761554758716,2.13925744,1159.9,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554758916,2.13925744,1159.8,1156.4,0.56405334]
["bitfinex-derivatives","BNBF0:USTF0",1761554759116,2.13925744,1159.8,1156.5,0.56405334]
["bitfinex-derivatives","BNBF0:USTF0",1761554759320,2.13925744,1159.8,1156.6,0.56405334]
["bitfinex-derivatives","BNBF0:USTF0",1761554759522,2.13925744,1159.8,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554759717,2.13925744,1159.8,1156.4,0.5640665]
["bitfinex-derivatives","BNBF0:USTF0",1761554759921,2.13925744,1159.8,1156.5,0.5640665]
["bitfinex-derivatives","BNBF0:USTF0",1761554760122,2.13925744,1159.8,1156.6,0.5640665]
["bitfinex-derivatives","BNBF0:USTF0",1761554760317,2.13925744,1159.8,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554760622,2.13925744,1159.8,1156.4,0.56389727]
["bitfinex-derivatives","BNBF0:USTF0",1761554760822,2.13925744,1159.8,1156.5,0.56389727]
["bitfinex-derivatives","BNBF0:USTF0",1761554761021,2.13925744,1159.8,1156.6,0.56389727]
["bitfinex-derivatives","BNBF0:USTF0",1761554761222,2.13925744,1159.8,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554761518,2.13925744,1159.0,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554767622,2.13925744,1159.0,1156.4,0.5647263]
["bitfinex-derivatives","BNBF0:USTF0",1761554767825,2.13925744,1158.3,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554768127,2.13925744,1158.3,1156.4,0.5649105]
["bitfinex-derivatives","BNBF0:USTF0",1761554768324,2.13925744,1158.3,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554768530,2.13925744,1158.3,1156.4,0.56497901]
["bitfinex-derivatives","BNBF0:USTF0",1761554768728,2.13925744,1158.3,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554768927,2.13925744,1158.3,1156.4,0.56499639]
["bitfinex-derivatives","BNBF0:USTF0",1761554769130,2.13925744,1158.3,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554769431,2.13925744,1158.3,1156.4,0.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1761554769629,2.13925744,1158.3,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554769927,2.13925744,1158.3,1156.4,0.56507816]
["bitfinex-derivatives","BNBF0:USTF0",1761554770127,2.13925744,1158.3,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554770331,2.9949059,1158.6,1156.4,0.5653949]
["bitfinex-derivatives","BNBF0:USTF0",1761554770633,2.13925744,1159.5,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554770832,2.13925744,1159.5,1156.4,0.56538753]
["bitfinex-derivatives","BNBF0:USTF0",1761554771032,2.13925744,1159.5,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554771229,2.13925744,1159.5,1156.4,0.56452865]
["bitfinex-derivatives","BNBF0:USTF0",1761554771430,2.13925744,1159.5,1156.5,0.56452572]
["bitfinex-derivatives","BNBF0:USTF0",1761554771633,2.13925744,1159.5,1156.6,0.56452572]
["bitfinex-derivatives","BNBF0:USTF0",1761554771834,2.13925744,1159.9,1156.7,0.56452572]
["bitfinex-derivatives","BNBF0:USTF0",1761554772030,2.13925744,1159.9,1156.8,0.56452572]
["bitfinex-derivatives","BNBF0:USTF0",1761554772229,2.13925744,1159.9,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554772431,2.13925744,1159.7,1156.4,0.5645963]
["bitfinex-derivatives","BNBF0:USTF0",1761554772632,2.13925744,1159.7,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554772633,2.13925744,1159.7,1156.5,0.5645963]
["bitfinex-derivatives","BNBF0:USTF0",1761554772833,2.13925744,1159.7,1156.6,0.5645963]
["bitfinex-derivatives","BNBF0:USTF0",1761554773032,2.13925744,1159.7,1156.7,0.5645963]
["bitfinex-derivatives","BNBF0:USTF0",1761554773232,2.13925744,1159.7,1156.8,0.56458401]
["bitfinex-derivatives","BNBF0:USTF0",1761554773436,2.13925744,1159.7,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554773736,2.13925744,1159.7,1156.4,0.56460287]
["bitfinex-derivatives","BNBF0:USTF0",1761554774034,2.13925744,1159.7,1156.5,0.56460287]
["bitfinex-derivatives","BNBF0:USTF0",1761554774235,2.13925744,1159.7,1156.6,0.56460287]
["bitfinex-derivatives","BNBF0:USTF0",1761554774434,2.13925744,1159.7,1156.7,0.56460287]
["bitfinex-derivatives","BNBF0:USTF0",1761554774631,2.13925744,1159.7,1156.8,0.56460287]
["bitfinex-derivatives","BNBF0:USTF0",1761554774938,2.13925744,1159.7,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554775135,2.9949059,1160.4,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554775136,2.13925744,1159.6,1156.4,0.56467864]
["bitfinex-derivatives","BNBF0:USTF0",1761554775336,2.13925744,1159.6,1156.5,0.56467864]
["bitfinex-derivatives","BNBF0:USTF0",1761554775635,2.13925744,1159.1,1156.6,0.56467864]
["bitfinex-derivatives","BNBF0:USTF0",1761554775835,2.13925744,1159.1,1156.7,0.56467864]
["bitfinex-derivatives","BNBF0:USTF0",1761554776036,2.13925744,1159.1,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554776332,2.13925744,1159.1,1156.4,0.56494208]
["bitfinex-derivatives","BNBF0:USTF0",1761554776532,2.13925744,1159.2,1156.5,0.56494208]
["bitfinex-derivatives","BNBF0:USTF0",1761554776832,2.13925744,1159.2,1156.6,0.56494208]
["bitfinex-derivatives","BNBF0:USTF0",1761554777035,2.13925744,1159.2,1156.7,0.56494208]
["bitfinex-derivatives","BNBF0:USTF0",1761554777330,2.13925744,1159.2,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554777536,2.13925744,1159.2,1156.4,0.56488539]
["bitfinex-derivatives","BNBF0:USTF0",1761554777835,2.13925744,1159.2,1156.5,0.56488539]
["bitfinex-derivatives","BNBF0:USTF0",1761554778035,2.13925744,1159.2,1156.6,0.56488539]
["bitfinex-derivatives","BNBF0:USTF0",1761554778234,2.13925744,1159.2,1156.7,0.56488539]
["bitfinex-derivatives","BNBF0:USTF0",1761554778433,2.13925744,1159.2,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554778737,2.13925744,1159.2,1156.4,0.56477869]
["bitfinex-derivatives","BNBF0:USTF0",1761554778937,2.13925744,1159.2,1156.5,0.56477869]
["bitfinex-derivatives","BNBF0:USTF0",1761554779133,2.13925744,1159.2,1156.6,0.56477869]
["bitfinex-derivatives","BNBF0:USTF0",1761554779341,2.13925744,1159.2,1156.7,0.56477869]
["bitfinex-derivatives","BNBF0:USTF0",1761554779541,2.13925744,1159.2,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554779741,2.13925744,1159.1,1156.4,0.56485019]
["bitfinex-derivatives","BNBF0:USTF0",1761554779941,2.13925744,1159.1,1156.5,0.56485019]
["bitfinex-derivatives","BNBF0:USTF0",1761554780138,2.13925744,1159.2,1156.6,0.56485019]
["bitfinex-derivatives","BNBF0:USTF0",1761554780338,2.13925744,1159.2,1156.7,0.56485019]
["bitfinex-derivatives","BNBF0:USTF0",1761554780543,2.13925744,1159.2,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554780743,2.13925744,1159.2,1156.4,0.56493226]
["bitfinex-derivatives","BNBF0:USTF0",1761554780947,2.13925744,1159.2,1156.5,0.56493226]
["bitfinex-derivatives","BNBF0:USTF0",1761554781244,2.13925744,1159.2,1156.6,0.56493226]
["bitfinex-derivatives","BNBF0:USTF0",1761554781440,2.13925744,1159.2,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554781743,2.13925744,1159.1,1156.4,0.56493374]
["bitfinex-derivatives","BNBF0:USTF0",1761554781940,2.13925744,1159.1,1156.5,0.56493374]
["bitfinex-derivatives","BNBF0:USTF0",1761554782140,2.13925744,1159.1,1156.6,0.56493374]
["bitfinex-derivatives","BNBF0:USTF0",1761554782343,2.13925744,1159.0,1156.7,0.56508417]
["bitfinex-derivatives","BNBF0:USTF0",1761554782541,2.13925744,1159.0,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554782745,2.13925744,1159.0,1156.4,0.56502052]
["bitfinex-derivatives","BNBF0:USTF0",1761554783041,2.13925744,1159.4,1156.5,0.56502052]
["bitfinex-derivatives","BNBF0:USTF0",1761554783242,2.13925744,1159.4,1156.6,0.56502052]
["bitfinex-derivatives","BNBF0:USTF0",1761554783441,2.13925744,1159.4,1156.7,0.56502052]
["bitfinex-derivatives","BNBF0:USTF0",1761554783643,2.13925744,1159.4,1156.8,0.56502052]
["bitfinex-derivatives","BNBF0:USTF0",1761554783941,2.13925744,1159.5,1156.3,2.05655007]
["bitfinex-derivatives","BNBF0:USTF0",1761554784145,2.9949059,1159.1,1156.5,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554784344,2.9949059,1159.1,1156.6,0.56477544]
["bitfinex-derivatives","BNBF0:USTF0",1761554784542,2.13925744,1158.6,1156.7,0.56477544]
["bitfinex-derivatives","BNBF0:USTF0",1761554784740,2.13925744,1158.6,1156.8,0.56477544]
["bitfinex-derivatives","BNBF0:USTF0",1761554784946,2.13925744,1158.6,1156.5,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554785144,2.13925744,1158.6,1156.6,0.56476954]
["bitfinex-derivatives","BNBF0:USTF0",1761554785346,2.13925744,1158.6,1156.7,0.56476954]
["bitfinex-derivatives","BNBF0:USTF0",1761554785546,2.13925744,1158.9,1156.8,0.56476954]
["bitfinex-derivatives","BNBF0:USTF0",1761554785846,2.13925744,1158.9,1156.4,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554786046,2.13925744,1158.9,1156.5,0.56467424]
["bitfinex-derivatives","BNBF0:USTF0",1761554786247,2.13925744,1158.9,1156.6,0.56467424]
["bitfinex-derivatives","BNBF0:USTF0",1761554786445,2.13925744,1158.9,1156.7,0.56467424]
["bitfinex-derivatives","BNBF0:USTF0",1761554786644,2.13925744,1158.9,1156.8,0.56467424]
["bitfinex-derivatives","BNBF0:USTF0",1761554786842,2.13925744,1158.9,1156.9,0.56467424]
["bitfinex-derivatives","BNBF0:USTF0",1761554787048,2.13925744,1158.8,1156.6,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554787246,2.13925744,1158.8,1156.7,0.56436316]
["bitfinex-derivatives","BNBF0:USTF0",1761554787445,2.13925744,1158.8,1156.8,0.56436316]
["bitfinex-derivatives","BNBF0:USTF0",1761554787648,2.13925744,1158.9,1156.9,0.56436316]
["bitfinex-derivatives","BNBF0:USTF0",1761554787845,2.13925744,1158.9,1157.0,0.56436316]
["bitfinex-derivatives","BNBF0:USTF0",1761554788050,2.13925744,1158.9,1156.6,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554788249,2.13925744,1158.9,1156.7,0.56425133]
["bitfinex-derivatives","BNBF0:USTF0",1761554788450,2.13925744,1158.9,1156.8,0.56425133]
["bitfinex-derivatives","BNBF0:USTF0",1761554788745,2.13925744,1158.9,1156.9,0.56425133]
["bitfinex-derivatives","BNBF0:USTF0",1761554788949,2.13925744,1158.9,1156.6,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554789246,2.13925744,1158.9,1156.7,0.56409792]
["bitfinex-derivatives","BNBF0:USTF0",1761554789445,2.13925744,1158.9,1156.8,0.56409792]
["bitfinex-derivatives","BNBF0:USTF0",1761554789644,2.13925744,1158.9,1156.9,0.56409792]
["bitfinex-derivatives","BNBF0:USTF0",1761554789947,2.13925744,1158.9,1156.6,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554790147,2.13925744,1158.9,1156.7,0.56423398]
["bitfinex-derivatives","BNBF0:USTF0",1761554790346,2.13925744,1158.9,1156.8,0.56423398]
["bitfinex-derivatives","BNBF0:USTF0",1761554790647,2.13925744,1158.9,1156.9,0.56423398]
["bitfinex-derivatives","BNBF0:USTF0",1761554790848,2.13925744,1158.9,1156.6,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554791151,2.13925744,1158.9,1156.7,0.56417625]
["bitfinex-derivatives","BNBF0:USTF0",1761554791351,2.13925744,1158.9,1156.8,0.56417625]
["bitfinex-derivatives","BNBF0:USTF0",1761554791552,2.13925744,1158.9,1156.9,0.56417625]
["bitfinex-derivatives","BNBF0:USTF0",1761554791752,2.13925744,1159.0,1157.0,0.56417625]
["bitfinex-derivatives","BNBF0:USTF0",1761554791951,2.13925744,1159.0,1156.7,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554792150,2.13925744,1159.0,1156.8,0.56411811]
["bitfinex-derivatives","BNBF0:USTF0",1761554792353,2.13925744,1159.0,1156.9,0.56411811]
["bitfinex-derivatives","BNBF0:USTF0",1761554792551,2.13925744,1159.0,1157.0,0.56411811]
["bitfinex-derivatives","BNBF0:USTF0",1761554792751,2.13925744,1159.0,1156.7,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554792954,2.13925744,1159.0,1156.8,0.56407497]
["bitfinex-derivatives","BNBF0:USTF0",1761554793254,2.13925744,1159.0,1156.9,0.56407497]
["bitfinex-derivatives","BNBF0:USTF0",1761554793451,2.13925744,1159.0,1157.0,0.56407497]
["bitfinex-derivatives","BNBF0:USTF0",1761554793655,2.13925744,1159.0,1156.7,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554793854,2.13925744,1159.0,1156.8,0.56403556]
["bitfinex-derivatives","BNBF0:USTF0",1761554794056,2.13925744,1159.0,1156.9,0.56403556]
["bitfinex-derivatives","BNBF0:USTF0",1761554794255,2.13925744,1159.0,1157.0,0.56403556]
["bitfinex-derivatives","BNBF0:USTF0",1761554794454,2.13925744,1159.0,1156.7,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554794653,2.13925744,1159.0,1156.8,0.5636444]
["bitfinex-derivatives","BNBF0:USTF0",1761554794858,2.13925744,1159.2,1156.9,0.5636444]
["bitfinex-derivatives","BNBF0:USTF0",1761554795058,2.13925744,1159.2,1157.0,0.5636444]
["bitfinex-derivatives","BNBF0:USTF0",1761554795257,2.13925744,1159.2,1156.6,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554795460,2.13925744,1159.5,1156.7,0.56355319]
["bitfinex-derivatives","BNBF0:USTF0",1761554795660,2.13925744,1159.5,1156.8,0.56355319]
["bitfinex-derivatives","BNBF0:USTF0",1761554795961,2.13925744,1159.5,1156.9,0.56355319]
["bitfinex-derivatives","BNBF0:USTF0",1761554796161,2.13925744,1159.5,1157.0,0.56355319]
["bitfinex-derivatives","BNBF0:USTF0",1761554796460,2.2895376,1159.6,1156.6,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554796661,2.2895376,1159.6,1156.7,0.56346826]
["bitfinex-derivatives","BNBF0:USTF0",1761554796862,2.2895376,1159.6,1156.8,0.56346826]
["bitfinex-derivatives","BNBF0:USTF0",1761554797058,0.15028016,1159.6,1156.9,0.56346826]
["bitfinex-derivatives","BNBF0:USTF0",1761554797261,0.15028016,1159.6,1157.0,0.56346826]
["bitfinex-derivatives","BNBF0:USTF0",1761554797457,0.15028016,1159.6,1156.5,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554797761,2.13925744,1159.7,1156.6,0.5634214]
["bitfinex-derivatives","BNBF0:USTF0",1761554798061,0.15026718,1159.9,1156.7,0.5634214]
["bitfinex-derivatives","BNBF0:USTF0",1761554798263,0.15026718,1159.9,1156.8,0.5634214]
["bitfinex-derivatives","BNBF0:USTF0",1761554798459,0.15026718,1159.9,1156.9,0.5634214]
["bitfinex-derivatives","BNBF0:USTF0",1761554798660,0.15026718,1159.9,1157.0,0.5634214]
["bitfinex-derivatives","BNBF0:USTF0",1761554798963,0.15026718,1159.9,1157.1,0.5634214]
["bitfinex-derivatives","BNBF0:USTF0",1761554799162,0.15026718,1159.9,1157.2,0.5634214]
["bitfinex-derivatives","BNBF0:USTF0",1761554799361,0.15026718,1159.9,1156.4,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554799664,0.15026718,1159.9,1156.7,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554799863,0.15026718,1159.9,1156.8,0.56366773]
["bitfinex-derivatives","BNBF0:USTF0",1761554800062,0.15026718,1159.9,1156.9,0.56366773]
["bitfinex-derivatives","BNBF0:USTF0",1761554800260,0.15026718,1159.9,1157.0,0.56366773]
["bitfinex-derivatives","BNBF0:USTF0",1761554800458,0.15026718,1159.9,1157.1,0.56366773]
["bitfinex-derivatives","BNBF0:USTF0",1761554800659,0.15026718,1159.9,1157.2,0.56366773]
["bitfinex-derivatives","BNBF0:USTF0",1761554800858,0.15026718,1159.9,1157.3,0.56366773]
["bitfinex-derivatives","BNBF0:USTF0",1761554801060,0.15026718,1159.9,1156.7,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554801260,0.15026718,1159.9,1156.8,0.56318465]
["bitfinex-derivatives","BNBF0:USTF0",1761554801460,0.15026718,1159.9,1156.9,0.56318465]
["bitfinex-derivatives","BNBF0:USTF0",1761554801658,0.15026718,1159.9,1157.0,0.56318465]
["bitfinex-derivatives","BNBF0:USTF0",1761554801861,0.15026718,1159.9,1157.1,0.56318465]
["bitfinex-derivatives","BNBF0:USTF0",1761554802059,0.15026718,1159.9,1157.2,0.56318465]
["bitfinex-derivatives","BNBF0:USTF0",1761554802261,0.15026718,1159.9,1156.7,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554802464,0.15026718,1159.9,1156.8,0.56293011]
["bitfinex-derivatives","BNBF0:USTF0",1761554802662,0.15026718,1159.9,1156.9,0.56293011]
["bitfinex-derivatives","BNBF0:USTF0",1761554802966,0.15026718,1159.9,1157.0,0.56293011]
["bitfinex-derivatives","BNBF0:USTF0",1761554803165,0.15026718,1159.9,1157.1,0.56293011]
["bitfinex-derivatives","BNBF0:USTF0",1761554803366,0.15026718,1159.9,1157.2,0.56293011]
["bitfinex-derivatives","BNBF0:USTF0",1761554803568,0.15026718,1159.9,1156.7,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554803768,0.15026718,1159.9,1156.8,0.56268725]
["bitfinex-derivatives","BNBF0:USTF0",1761554804067,0.15026718,1159.9,1156.9,0.56268725]
["bitfinex-derivatives","BNBF0:USTF0",1761554804268,0.15026718,1159.9,1157.0,0.56268725]
["bitfinex-derivatives","BNBF0:USTF0",1761554804465,0.15026718,1159.9,1157.1,0.56268725]
["bitfinex-derivatives","BNBF0:USTF0",1761554804666,0.15026718,1159.9,1157.2,0.56268725]
["bitfinex-derivatives","BNBF0:USTF0",1761554804863,0.15026718,1159.9,1156.7,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554805063,0.15026718,1159.9,1156.8,0.56271291]
["bitfinex-derivatives","BNBF0:USTF0",1761554805262,0.15026718,1159.9,1156.9,0.56271291]
["bitfinex-derivatives","BNBF0:USTF0",1761554805562,0.15026718,1159.9,1157.0,0.56271291]
["bitfinex-derivatives","BNBF0:USTF0",1761554805763,0.15026718,1159.9,1157.1,0.56271291]
["bitfinex-derivatives","BNBF0:USTF0",1761554805967,0.15026718,1159.9,1157.2,0.56271291]
["bitfinex-derivatives","BNBF0:USTF0",1761554806164,0.15026718,1159.9,1156.7,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554806467,0.15026718,1159.9,1156.8,0.56266254]
["bitfinex-derivatives","BNBF0:USTF0",1761554806664,0.15026718,1159.9,1156.9,0.56266254]
["bitfinex-derivatives","BNBF0:USTF0",1761554806864,0.15026718,1159.9,1157.0,0.56266254]
["bitfinex-derivatives","BNBF0:USTF0",1761554807067,0.15026718,1159.9,1157.1,0.56266254]
["bitfinex-derivatives","BNBF0:USTF0",1761554807369,0.15026718,1159.9,1156.7,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554807664,2.28952462,1159.9,1156.8,0.56255133]
["bitfinex-derivatives","BNBF0:USTF0",1761554807863,2.28952462,1159.9,1156.9,0.56255133]
["bitfinex-derivatives","BNBF0:USTF0",1761554808067,2.13925744,1159.8,1157.0,0.56255133]
["bitfinex-derivatives","BNBF0:USTF0",1761554808267,2.13925744,1159.8,1157.1,0.56255133]
["bitfinex-derivatives","BNBF0:USTF0",1761554808567,2.13925744,1159.8,1156.7,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554808768,2.13925744,1159.8,1156.8,0.56246816]
["bitfinex-derivatives","BNBF0:USTF0",1761554808963,2.13925744,1159.8,1156.9,0.56246816]
["bitfinex-derivatives","BNBF0:USTF0",1761554809162,2.13925744,1159.8,1157.0,0.56246816]
["bitfinex-derivatives","BNBF0:USTF0",1761554809466,2.28952462,1159.9,1157.1,0.56246816]
["bitfinex-derivatives","BNBF0:USTF0",1761554809665,2.28952462,1159.9,1156.7,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554809866,2.28952462,1159.9,1156.8,0.56245755]
["bitfinex-derivatives","BNBF0:USTF0",1761554810069,2.28952462,1159.9,1156.9,0.56245755]
["bitfinex-derivatives","BNBF0:USTF0",1761554810268,2.28952462,1159.9,1157.0,0.56245755]
["bitfinex-derivatives","BNBF0:USTF0",1761554810470,2.28952462,1159.9,1157.1,0.56245755]
["bitfinex-derivatives","BNBF0:USTF0",1761554810767,2.28952462,1159.9,1156.5,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554811070,2.13925744,1159.2,1156.6,0.56275258]
["bitfinex-derivatives","BNBF0:USTF0",1761554811268,2.13925744,1159.2,1156.7,0.56275258]
["bitfinex-derivatives","BNBF0:USTF0",1761554811471,2.13925744,1159.2,1156.5,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554811671,2.13925744,1159.1,1156.6,0.56286892]
["bitfinex-derivatives","BNBF0:USTF0",1761554811866,2.13925744,1159.1,1156.7,0.56286892]
["bitfinex-derivatives","BNBF0:USTF0",1761554812069,2.13925744,1159.4,1156.8,0.56286892]
["bitfinex-derivatives","BNBF0:USTF0",1761554812267,2.13925744,1159.4,1156.3,2.05655007]
["bitfinex-derivatives","BNBF0:USTF0",1761554812466,2.13925744,1159.4,1156.4,0.56292848]
["bitfinex-derivatives","BNBF0:USTF0",1761554812671,2.13925744,1159.4,1156.5,0.56292848]
["bitfinex-derivatives","BNBF0:USTF0",1761554812871,2.13925744,1159.4,1156.6,0.56292848]
["bitfinex-derivatives","BNBF0:USTF0",1761554813073,2.13925744,1159.4,1156.7,0.56292848]
["bitfinex-derivatives","BNBF0:USTF0",1761554813273,2.13925744,1159.4,1156.8,0.56292848]
["bitfinex-derivatives","BNBF0:USTF0",1761554813570,2.13925744,1159.4,1156.3,2.05655007]
["bitfinex-derivatives","BNBF0:USTF0",1761554813768,2.13925744,1159.4,1156.4,0.56295804]
["bitfinex-derivatives","BNBF0:USTF0",1761554814068,2.13925744,1159.4,1156.5,0.56295804]
["bitfinex-derivatives","BNBF0:USTF0",1761554814272,2.13925744,1159.5,1156.6,0.56295804]
["bitfinex-derivatives","BNBF0:USTF0",1761554814474,2.13925744,1159.5,1156.7,0.56295804]
["bitfinex-derivatives","BNBF0:USTF0",1761554814673,2.13925744,1159.5,1156.3,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1761554814870,2.13925744,1159.5,1156.4,0.56309225]
["bitfinex-derivatives","BNBF0:USTF0",1761554815071,2.13925744,1159.5,1156.5,0.56309225]
["bitfinex-derivatives","BNBF0:USTF0",1761554815269,2.13925744,1159.2,1156.6,0.56309225]
["bitfinex-derivatives","BNBF0:USTF0",1761554815474,2.13925744,1159.2,1156.7,0.56309225]
["bitfinex-derivatives","BNBF0:USTF0",1761554815673,2.13925744,1159.2,1156.3,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554815971,2.13925744,1159.2,1156.4,0.56313695]
["bitfinex-derivatives","BNBF0:USTF0",1761554816170,2.13925744,1159.2,1156.5,0.56313695]
["bitfinex-derivatives","BNBF0:USTF0",1761554816373,2.13925744,1159.2,1156.6,0.56313695]
["bitfinex-derivatives","BNBF0:USTF0",1761554816575,2.13925744,1159.2,1156.7,0.56313695]
["bitfinex-derivatives","BNBF0:USTF0",1761554816773,2.13925744,1159.2,1156.3,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554816971,2.13925744,1159.2,1156.4,0.56317632]
["bitfinex-derivatives","BNBF0:USTF0",1761554817176,2.13925744,1159.2,1156.5,0.56317632]
["bitfinex-derivatives","BNBF0:USTF0",1761554817471,2.13925744,1159.2,1156.6,0.56317632]
["bitfinex-derivatives","BNBF0:USTF0",1761554817671,2.13925744,1159.2,1156.7,0.56317632]
["bitfinex-derivatives","BNBF0:USTF0",1761554817877,2.13925744,1159.2,1156.8,0.5632131]
["bitfinex-derivatives","BNBF0:USTF0",1761554818076,2.9949059,1159.6,1156.9,1.99007428]
["bitfinex-derivatives","BNBF0:USTF0",1761554818273,0.15026718,1159.9,1156.9,1.99007428]
["bitfinex-derivatives","BNBF0:USTF0",1761554818274,0.15026718,1159.9,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554821377,2.13925744,1159.4,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554821778,2.13925744,1159.3,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554822874,2.13925744,1159.1,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554826481,2.13925744,1159.2,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554826780,5.13416334,1159.2,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554826978,2.13925744,1159.1,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554832185,2.13925744,1159.3,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554832686,2.13925744,1159.2,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554833286,2.13925744,1159.3,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554833586,2.13925744,1159.4,1157.0,0.56284459]
["bitfinex-derivatives","BNBF0:USTF0",1761554833786,2.13925744,1159.4,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554833988,2.13925744,1159.4,1157.0,0.562841]
["bitfinex-derivatives","BNBF0:USTF0",1761554834185,2.13925744,1159.4,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554834586,2.13925744,1159.0,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554835390,2.13925744,1159.0,1157.0,0.56912161]
["bitfinex-derivatives","BNBF0:USTF0",1761554835597,2.13925744,1159.0,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554835794,2.13925744,1159.0,1157.0,0.56912061]
["bitfinex-derivatives","BNBF0:USTF0",1761554836092,2.13925744,1159.1,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554836297,2.13925744,1159.1,1157.0,0.56912061]
["bitfinex-derivatives","BNBF0:USTF0",1761554836498,2.13925744,1159.2,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554836700,2.13925744,1159.2,1157.0,0.56920473]
["bitfinex-derivatives","BNBF0:USTF0",1761554836994,2.13925744,1159.2,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554837199,2.13925744,1159.2,1157.0,0.56920473]
["bitfinex-derivatives","BNBF0:USTF0",1761554837495,2.13925744,1159.2,1157.1,0.56930403]
["bitfinex-derivatives","BNBF0:USTF0",1761554837700,2.9949059,1159.6,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554837898,2.9949059,1159.6,1157.0,0.56939063]
["bitfinex-derivatives","BNBF0:USTF0",1761554838096,0.15026718,1159.9,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554838397,0.15026718,1159.9,1157.0,0.56864383]
["bitfinex-derivatives","BNBF0:USTF0",1761554838598,0.15026718,1159.9,1157.1,0.56864383]
["bitfinex-derivatives","BNBF0:USTF0",1761554838894,0.15026718,1159.9,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554839099,0.15026718,1159.9,1157.0,0.56871411]
["bitfinex-derivatives","BNBF0:USTF0",1761554839298,0.15026718,1159.9,1157.1,0.56871411]
["bitfinex-derivatives","BNBF0:USTF0",1761554839500,0.15026718,1159.9,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554839696,2.13925744,1159.0,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554840200,2.13925744,1158.8,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554841801,2.13925744,1158.5,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554843804,2.13925744,1158.7,1156.9,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1761554848212,2.13925744,1158.7,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554848508,2.13925744,1158.8,1156.3,0.56904743]
["bitfinex-derivatives","BNBF0:USTF0",1761554848713,2.13925744,1158.8,1156.4,0.56904743]
["bitfinex-derivatives","BNBF0:USTF0",1761554849012,2.13925744,1158.7,1156.5,0.56904743]
["bitfinex-derivatives","BNBF0:USTF0",1761554849211,2.13925744,1158.7,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554849511,2.13925744,1158.8,1156.3,0.56841918]
["bitfinex-derivatives","BNBF0:USTF0",1761554849709,2.13925744,1158.8,1156.4,0.56841918]
["bitfinex-derivatives","BNBF0:USTF0",1761554849908,2.13925744,1158.8,1156.5,0.56841918]
["bitfinex-derivatives","BNBF0:USTF0",1761554850110,2.13925744,1158.8,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554850309,2.13925744,1158.8,1156.3,0.5683596]
["bitfinex-derivatives","BNBF0:USTF0",1761554850509,2.13925744,1158.8,1156.4,2.3683596]
["bitfinex-derivatives","BNBF0:USTF0",1761554850706,2.13925744,1158.8,1156.5,0.5683596]
["bitfinex-derivatives","BNBF0:USTF0",1761554851709,2.13925744,1158.7,1156.5,0.5683596]
["bitfinex-derivatives","BNBF0:USTF0",1761554853212,2.13925744,1158.8,1156.5,0.5683596]
["bitfinex-derivatives","BNBF0:USTF0",1761554854513,2.13925744,1158.8,1156.6,0.5683596]
["bitfinex-derivatives","BNBF0:USTF0",1761554854713,4.2445844,1159.8,1156.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1761554855013,4.2445844,1159.8,1156.5,0.56834475]
["bitfinex-derivatives","BNBF0:USTF0",1761554855215,4.2445844,1159.8,1156.6,0.56834475]
["bitfinex-derivatives","BNBF0:USTF0",1761554855512,4.2445844,1159.8,1156.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1761554855713,0.15026718,1159.9,1156.5,0.5681827]
["bitfinex-derivatives","BNBF0:USTF0",1761554855916,0.15026718,1159.9,1156.6,0.5681827]
["bitfinex-derivatives","BNBF0:USTF0",1761554856112,0.15026718,1159.9,1156.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1761554856316,0.15026718,1159.9,1156.5,0.56815742]
["bitfinex-derivatives","BNBF0:USTF0",1761554856516,0.15026718,1159.9,1156.6,0.56815742]
["bitfinex-derivatives","BNBF0:USTF0",1761554856814,0.15026718,1159.9,1156.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1761554857017,0.15026718,1159.9,1156.5,0.5682558]
["bitfinex-derivatives","BNBF0:USTF0",1761554857315,0.15026718,1159.9,1156.6,0.5682558]
["bitfinex-derivatives","BNBF0:USTF0",1761554857513,2.13925744,1159.5,1156.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1761554857714,2.13925744,1159.5,1156.5,0.56818773]
["bitfinex-derivatives","BNBF0:USTF0",1761554857917,2.13925744,1159.5,1156.6,0.56818773]
["bitfinex-derivatives","BNBF0:USTF0",1761554858120,2.13925744,1159.5,1156.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1761554858318,2.13925744,1159.5,1156.5,0.56827129]
["bitfinex-derivatives","BNBF0:USTF0",1761554858614,0.15026718,1159.9,1156.6,0.56827129]
["bitfinex-derivatives","BNBF0:USTF0",1761554858819,0.15026718,1159.9,1156.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1761554859120,0.15026718,1159.9,1156.5,0.56843037]
["bitfinex-derivatives","BNBF0:USTF0",1761554859315,0.15026718,1159.9,1156.6,0.56843037]
["bitfinex-derivatives","BNBF0:USTF0",1761554859516,0.15026718,1159.9,1156.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1761554859716,0.15026718,1159.9,1156.5,0.56841824]
["bitfinex-derivatives","BNBF0:USTF0",1761554860018,0.15026718,1159.9,1156.6,0.56841824]
["bitfinex-derivatives","BNBF0:USTF0",1761554860216,0.15026718,1159.9,1156.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1761554860519,0.15026718,1159.9,1156.5,0.5685611]
["bitfinex-derivatives","BNBF0:USTF0",1761554860716,0.15026718,1159.9,1156.6,0.5685611]
["bitfinex-derivatives","BNBF0:USTF0",1761554860916,0.15026718,1159.9,1156.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1761554861115,0.15026718,1159.9,1156.5,0.56857122]
["bitfinex-derivatives","BNBF0:USTF0",1761554861318,0.15026718,1159.9,1156.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1761554861520,2.13925744,1159.2,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554861721,2.13925744,1159.2,1156.3,0.5687603]
["bitfinex-derivatives","BNBF0:USTF0",1761554861920,2.13925744,1159.2,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554862216,2.13925744,1158.7,1156.3,0.5687603]
["bitfinex-derivatives","BNBF0:USTF0",1761554862421,2.13925744,1158.7,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554862620,2.13925744,1158.7,1156.3,0.56879967]
["bitfinex-derivatives","BNBF0:USTF0",1761554862821,2.13925744,1158.7,1156.4,0.5687337]
["bitfinex-derivatives","BNBF0:USTF0",1761554863122,2.13925744,1159.2,1156.5,0.5687337]
["bitfinex-derivatives","BNBF0:USTF0",1761554863322,2.13925744,1159.2,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554863522,2.13925744,1159.3,1156.3,0.56863151]
["bitfinex-derivatives","BNBF0:USTF0",1761554863718,2.13925744,1159.3,1156.4,0.56863151]
["bitfinex-derivatives","BNBF0:USTF0",1761554864023,2.13925744,1159.0,1156.5,0.56863151]
["bitfinex-derivatives","BNBF0:USTF0",1761554864218,2.13925744,1159.0,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554864421,2.13925744,1159.0,1156.3,0.56869112]
["bitfinex-derivatives","BNBF0:USTF0",1761554864622,2.13925744,1159.0,1156.4,0.56869112]
["bitfinex-derivatives","BNBF0:USTF0",1761554864919,2.13925744,1159.0,1156.5,0.56869112]
["bitfinex-derivatives","BNBF0:USTF0",1761554865120,2.13925744,1159.6,1156.6,0.56869112]
["bitfinex-derivatives","BNBF0:USTF0",1761554865324,2.13925744,1159.6,1156.2,0.15030742]
["bitfinex-derivatives","BNBF0:USTF0",1761554865524,0.15026718,1159.9,1156.3,2.14180638]
["bitfinex-derivatives","BNBF0:USTF0",1761554865721,0.15026718,1159.9,1156.4,0.56880638]
["bitfinex-derivatives","BNBF0:USTF0",1761554865920,0.15026718,1159.9,1156.5,0.56880638]
["bitfinex-derivatives","BNBF0:USTF0",1761554866120,0.15026718,1159.9,1156.6,0.56880638]
["bitfinex-derivatives","BNBF0:USTF0",1761554866324,0.15026718,1159.9,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554866525,0.15026718,1159.9,1156.4,0.56892127]
["bitfinex-derivatives","BNBF0:USTF0",1761554866825,0.15026718,1159.9,1156.5,0.56892127]
["bitfinex-derivatives","BNBF0:USTF0",1761554867026,2.13925744,1159.4,1156.6,0.56892127]
["bitfinex-derivatives","BNBF0:USTF0",1761554867226,2.13925744,1159.2,1156.7,0.56892127]
["bitfinex-derivatives","BNBF0:USTF0",1761554867425,2.13925744,1159.2,1156.8,0.56892127]
["bitfinex-derivatives","BNBF0:USTF0",1761554867623,2.13925744,1159.4,1156.9,0.56892127]
["bitfinex-derivatives","BNBF0:USTF0",1761554867826,2.13925744,1159.4,1156.5,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554868028,2.13925744,1159.4,1156.6,0.56844598]
["bitfinex-derivatives","BNBF0:USTF0",1761554868223,2.13925744,1159.4,1156.7,0.56844598]
["bitfinex-derivatives","BNBF0:USTF0",1761554868423,2.13925744,1159.4,1156.8,0.56844598]
["bitfinex-derivatives","BNBF0:USTF0",1761554868623,2.13925744,1159.4,1156.9,0.56844598]
["bitfinex-derivatives","BNBF0:USTF0",1761554868827,2.13925744,1159.4,1157.0,0.56844598]
["bitfinex-derivatives","BNBF0:USTF0",1761554869028,2.13925744,1159.4,1156.5,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554869228,2.13925744,1159.4,1156.6,0.56959572]
["bitfinex-derivatives","BNBF0:USTF0",1761554869529,2.13925744,1159.4,1156.7,0.56959572]
["bitfinex-derivatives","BNBF0:USTF0",1761554869825,2.13925744,1159.4,1156.8,0.56959572]
["bitfinex-derivatives","BNBF0:USTF0",1761554870025,2.13925744,1159.4,1156.9,0.56959572]
["bitfinex-derivatives","BNBF0:USTF0",1761554870224,2.13925744,1159.4,1157.0,0.56959572]
["bitfinex-derivatives","BNBF0:USTF0",1761554870528,2.13925744,1159.4,1156.5,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554870729,2.13925744,1159.3,1156.6,0.56977676]
["bitfinex-derivatives","BNBF0:USTF0",1761554871028,2.13925744,1159.3,1156.7,0.56977676]
["bitfinex-derivatives","BNBF0:USTF0",1761554871226,2.13925744,1159.4,1156.8,0.56977676]
["bitfinex-derivatives","BNBF0:USTF0",1761554871430,2.13925744,1159.4,1156.9,0.56977676]
["bitfinex-derivatives","BNBF0:USTF0",1761554871730,2.13925744,1159.4,1157.0,0.56977676]
["bitfinex-derivatives","BNBF0:USTF0",1761554872032,2.13925744,1159.4,1156.6,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554872330,3.14517308,1159.9,1156.7,0.56970612]
["bitfinex-derivatives","BNBF0:USTF0",1761554872331,2.13925744,1159.5,1156.7,0.56970612]
["bitfinex-derivatives","BNBF0:USTF0",1761554872530,2.13925744,1159.5,1156.8,0.56970612]
["bitfinex-derivatives","BNBF0:USTF0",1761554872727,2.13925744,1159.5,1156.9,0.56970612]
["bitfinex-derivatives","BNBF0:USTF0",1761554872931,2.13925744,1159.5,1157.0,0.56970612]
["bitfinex-derivatives","BNBF0:USTF0",1761554873233,2.13925744,1159.5,1156.6,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554873234,2.13925744,1159.5,1157.1,0.56963044]
["bitfinex-derivatives","BNBF0:USTF0",1761554873427,2.13925744,1159.6,1156.6,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554873629,2.13925744,1159.6,1156.7,0.56957574]
["bitfinex-derivatives","BNBF0:USTF0",1761554873929,2.13925744,1159.5,1156.8,0.56957574]
["bitfinex-derivatives","BNBF0:USTF0",1761554874132,2.13925744,1159.5,1156.9,0.56957574]
["bitfinex-derivatives","BNBF0:USTF0",1761554874333,2.13925744,1159.8,1157.0,0.56957574]
["bitfinex-derivatives","BNBF0:USTF0",1761554874531,2.13925744,1159.8,1157.1,0.56957574]
["bitfinex-derivatives","BNBF0:USTF0",1761554874729,2.13925744,1159.8,1156.6,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554874928,2.13925744,1159.8,1156.7,0.56951854]
["bitfinex-derivatives","BNBF0:USTF0",1761554875128,2.13925744,1159.8,1156.8,0.56951854]
["bitfinex-derivatives","BNBF0:USTF0",1761554875333,2.13925744,1159.8,1156.9,0.56951854]
["bitfinex-derivatives","BNBF0:USTF0",1761554875630,2.13925744,1159.8,1157.0,0.56951854]
["bitfinex-derivatives","BNBF0:USTF0",1761554875828,2.13925744,1159.8,1156.6,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554875829,2.13925744,1159.8,1157.1,0.56951854]
["bitfinex-derivatives","BNBF0:USTF0",1761554876032,0.15026718,1159.9,1157.2,0.56951854]
["bitfinex-derivatives","BNBF0:USTF0",1761554876233,0.15026718,1159.9,1156.4,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554876433,0.15026718,1159.9,1156.5,0.56938114]
["bitfinex-derivatives","BNBF0:USTF0",1761554876733,0.15026718,1159.9,1156.6,0.56938114]
["bitfinex-derivatives","BNBF0:USTF0",1761554877032,0.15026718,1159.9,1156.7,0.56938114]
["bitfinex-derivatives","BNBF0:USTF0",1761554877232,0.15026718,1159.9,1156.8,0.56938114]
["bitfinex-derivatives","BNBF0:USTF0",1761554877430,0.15026718,1159.9,1156.9,0.56938114]
["bitfinex-derivatives","BNBF0:USTF0",1761554877630,0.15026718,1159.9,1157.0,0.56938114]
["bitfinex-derivatives","BNBF0:USTF0",1761554877834,0.15026718,1159.9,1157.1,0.56938114]
["bitfinex-derivatives","BNBF0:USTF0",1761554878129,0.15026718,1159.9,1157.2,0.56938114]
["bitfinex-derivatives","BNBF0:USTF0",1761554878333,0.15026718,1159.9,1156.4,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554878633,0.15026718,1159.9,1156.5,0.56932152]
["bitfinex-derivatives","BNBF0:USTF0",1761554878930,0.15026718,1159.9,1156.6,0.56932152]
["bitfinex-derivatives","BNBF0:USTF0",1761554879129,0.15026718,1159.9,1156.7,0.56932152]
["bitfinex-derivatives","BNBF0:USTF0",1761554879329,0.15026718,1159.9,1156.8,0.56932152]
["bitfinex-derivatives","BNBF0:USTF0",1761554879528,0.15026718,1159.9,1156.9,0.56932152]
["bitfinex-derivatives","BNBF0:USTF0",1761554879733,0.15026718,1159.9,1157.0,0.56932152]
["bitfinex-derivatives","BNBF0:USTF0",1761554879931,0.15026718,1159.9,1157.1,0.56932152]
["bitfinex-derivatives","BNBF0:USTF0",1761554880130,0.15026718,1159.9,1156.3,2.21755007]
["bitfinex-derivatives","BNBF0:USTF0",1761554880329,0.15026718,1159.9,1156.4,0.56914974]
["bitfinex-derivatives","BNBF0:USTF0",1761554880533,0.15026718,1159.9,1156.5,0.56914974]
["bitfinex-derivatives","BNBF0:USTF0",1761554880735,0.15026718,1159.9,1156.6,0.56914974]
["bitfinex-derivatives","BNBF0:USTF0",1761554880935,0.15026718,1159.9,1156.7,0.56914974]
["bitfinex-derivatives","BNBF0:USTF0",1761554881135,2.13925744,1159.1,1156.8,0.56914974]
["bitfinex-derivatives","BNBF0:USTF0",1761554881333,2.13925744,1159.1,1156.9,0.56914974]
["bitfinex-derivatives","BNBF0:USTF0",1761554881533,2.13925744,1159.1,1156.4,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554881736,2.13925744,1159.5,1156.5,0.56942027]
["bitfinex-derivatives","BNBF0:USTF0",1761554881937,2.13925744,1159.5,1156.6,0.56942027]
["bitfinex-derivatives","BNBF0:USTF0",1761554882136,2.13925744,1159.5,1156.7,0.56942027]
["bitfinex-derivatives","BNBF0:USTF0",1761554882337,2.13925744,1159.5,1156.8,0.56942027]
["bitfinex-derivatives","BNBF0:USTF0",1761554882637,2.13925744,1159.5,1156.9,0.56942027]
["bitfinex-derivatives","BNBF0:USTF0",1761554882834,2.13925744,1159.6,1156.4,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554883134,2.13925744,1159.6,1156.5,0.56951308]
["bitfinex-derivatives","BNBF0:USTF0",1761554883337,2.13925744,1159.5,1156.6,0.56951308]
["bitfinex-derivatives","BNBF0:USTF0",1761554883637,2.13925744,1159.5,1156.7,0.56951308]
["bitfinex-derivatives","BNBF0:USTF0",1761554883836,2.13925744,1159.5,1156.8,0.56951308]
["bitfinex-derivatives","BNBF0:USTF0",1761554884035,2.13925744,1159.5,1156.4,0.64455007]
["bitfinex-derivatives","BNBF0:USTF0",1761554884341,2.13925744,1159.5,1156.5,0.56955003]
["bitfinex-derivatives","BNBF0:USTF0",1761554884534,2.13925744,1159.5,1156.6,0.56955003]
["bitfinex-derivatives","BNBF0:USTF0",1761554884733,2.13925744,1159.5,1156.7,0.56955003]
["bitfinex-derivatives","BNBF0:USTF0",1761554884938,2.13925744,1159.5,1156.8,0.56955003]
["bitfinex-derivatives","BNBF0:USTF0",1761554885238,2.13925744,1159.5,1156.9,0.56955003]
["bitfinex-derivatives","BNBF0:USTF0",1761554885538,2.13925744,1159.5,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554885738,2.13925744,1159.5,1156.4,0.56987188]
["bitfinex-derivatives","BNBF0:USTF0",1761554885937,0.15026718,1159.9,1156.5,0.56987188]
["bitfinex-derivatives","BNBF0:USTF0",1761554886135,0.15026718,1159.9,1156.6,0.56987188]
["bitfinex-derivatives","BNBF0:USTF0",1761554886336,0.15026718,1159.9,1156.7,0.56987188]
["bitfinex-derivatives","BNBF0:USTF0",1761554886539,0.15026718,1159.9,1156.8,0.56987188]
["bitfinex-derivatives","BNBF0:USTF0",1761554886739,0.15026718,1159.9,1156.9,0.56987188]
["bitfinex-derivatives","BNBF0:USTF0",1761554886940,0.15026718,1159.9,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554887141,0.15026718,1159.9,1156.4,0.56988068]
["bitfinex-derivatives","BNBF0:USTF0",1761554887341,0.15026718,1159.9,1156.5,0.56988068]
["bitfinex-derivatives","BNBF0:USTF0",1761554887540,0.15026718,1159.9,1156.6,0.56988068]
["bitfinex-derivatives","BNBF0:USTF0",1761554887740,0.15026718,1159.9,1156.7,0.56988068]
["bitfinex-derivatives","BNBF0:USTF0",1761554887942,0.15026718,1159.9,1156.8,0.56988068]
["bitfinex-derivatives","BNBF0:USTF0",1761554888241,0.15026718,1159.9,1156.9,0.56988068]
["bitfinex-derivatives","BNBF0:USTF0",1761554888442,0.15026718,1159.9,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554888642,0.15026718,1159.9,1156.4,0.56996704]
["bitfinex-derivatives","BNBF0:USTF0",1761554888842,0.15026718,1159.9,1156.5,0.56996704]
["bitfinex-derivatives","BNBF0:USTF0",1761554889043,2.13925744,1159.3,1156.6,0.56996704]
["bitfinex-derivatives","BNBF0:USTF0",1761554889240,2.13925744,1159.3,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554889441,2.13925744,1158.5,1156.4,0.57029572]
["bitfinex-derivatives","BNBF0:USTF0",1761554889642,2.13925744,1158.5,1156.5,0.57029572]
["bitfinex-derivatives","BNBF0:USTF0",1761554889842,2.13925744,1158.5,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554890042,2.13925744,1158.5,1156.4,0.56883583]
["bitfinex-derivatives","BNBF0:USTF0",1761554890239,2.13925744,1158.5,1156.5,0.56883583]
["bitfinex-derivatives","BNBF0:USTF0",1761554890542,2.13925744,1158.5,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554890739,2.13925744,1158.5,1156.4,0.56884466]
["bitfinex-derivatives","BNBF0:USTF0",1761554890939,2.13925744,1158.5,1156.5,0.56884466]
["bitfinex-derivatives","BNBF0:USTF0",1761554891139,2.13925744,1158.5,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554891343,2.13925744,1158.5,1156.4,0.5688452]
["bitfinex-derivatives","BNBF0:USTF0",1761554891543,2.13925744,1158.5,1156.5,0.5688452]
["bitfinex-derivatives","BNBF0:USTF0",1761554891739,2.13925744,1158.5,1156.6,0.5688452]
["bitfinex-derivatives","BNBF0:USTF0",1761554891941,2.13925744,1158.5,1156.3,2.21755007]
["bitfinex-derivatives","BNBF0:USTF0",1761554892144,2.13925744,1158.6,1156.4,0.56895687]
["bitfinex-derivatives","BNBF0:USTF0",1761554892343,2.13925744,1158.6,1156.5,0.56895687]
["bitfinex-derivatives","BNBF0:USTF0",1761554892541,2.13925744,1158.6,1156.6,0.56895687]
["bitfinex-derivatives","BNBF0:USTF0",1761554892738,2.13925744,1158.6,1156.3,2.21755007]
["bitfinex-derivatives","BNBF0:USTF0",1761554892941,2.13925744,1158.6,1156.4,0.56898309]
["bitfinex-derivatives","BNBF0:USTF0",1761554893238,2.13925744,1158.6,1156.5,0.56898309]
["bitfinex-derivatives","BNBF0:USTF0",1761554893444,2.13925744,1158.6,1156.6,0.56898309]
["bitfinex-derivatives","BNBF0:USTF0",1761554893642,2.13925744,1158.6,1156.3,2.21755007]
["bitfinex-derivatives","BNBF0:USTF0",1761554893841,2.13925744,1158.6,1156.4,0.5689535]
["bitfinex-derivatives","BNBF0:USTF0",1761554894045,2.13925744,1158.6,1156.5,0.5689535]
["bitfinex-derivatives","BNBF0:USTF0",1761554894244,2.13925744,1158.6,1156.6,0.5689535]
["bitfinex-derivatives","BNBF0:USTF0",1761554894442,2.13925744,1158.6,1156.3,2.21755007]
["bitfinex-derivatives","BNBF0:USTF0",1761554894642,2.13925744,1158.6,1156.4,0.56895561]
["bitfinex-derivatives","BNBF0:USTF0",1761554894941,2.13925744,1158.6,1156.5,0.56895561]
["bitfinex-derivatives","BNBF0:USTF0",1761554895145,2.13925744,1158.6,1156.6,0.56895561]
["bitfinex-derivatives","BNBF0:USTF0",1761554895446,2.13925744,1158.6,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554895747,2.13925744,1158.7,1156.4,0.56890958]
["bitfinex-derivatives","BNBF0:USTF0",1761554895947,2.13925744,1158.7,1156.5,0.56890958]
["bitfinex-derivatives","BNBF0:USTF0",1761554896148,2.13925744,1158.7,1156.6,0.56890958]
["bitfinex-derivatives","BNBF0:USTF0",1761554896348,2.13925744,1158.7,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554896545,2.13925744,1158.7,1156.4,0.5686772]
["bitfinex-derivatives","BNBF0:USTF0",1761554896749,2.13925744,1158.7,1156.5,0.5686772]
["bitfinex-derivatives","BNBF0:USTF0",1761554896947,2.13925744,1158.7,1156.6,0.5686772]
["bitfinex-derivatives","BNBF0:USTF0",1761554897150,2.13925744,1158.7,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554897348,2.13925744,1158.8,1156.4,0.56862123]
["bitfinex-derivatives","BNBF0:USTF0",1761554897548,2.13925744,1158.8,1156.5,0.56862123]
["bitfinex-derivatives","BNBF0:USTF0",1761554897747,2.13925744,1158.7,1156.6,0.56862123]
["bitfinex-derivatives","BNBF0:USTF0",1761554897953,2.13925744,1158.7,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554898154,2.13925744,1158.7,1156.4,0.56862083]
["bitfinex-derivatives","BNBF0:USTF0",1761554898354,2.13925744,1158.7,1156.5,0.56862083]
["bitfinex-derivatives","BNBF0:USTF0",1761554898551,2.13925744,1158.7,1156.6,0.56862083]
["bitfinex-derivatives","BNBF0:USTF0",1761554898750,2.13925744,1158.9,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554898956,2.13925744,1158.9,1156.4,0.56846005]
["bitfinex-derivatives","BNBF0:USTF0",1761554899152,2.13925744,1158.9,1156.5,0.56846005]
["bitfinex-derivatives","BNBF0:USTF0",1761554899356,2.13925744,1159.0,1156.6,0.56846005]
["bitfinex-derivatives","BNBF0:USTF0",1761554899652,2.13925744,1159.0,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554899856,2.13925744,1158.9,1156.4,0.56839339]
["bitfinex-derivatives","BNBF0:USTF0",1761554900056,2.13925744,1158.9,1156.5,0.56839339]
["bitfinex-derivatives","BNBF0:USTF0",1761554900256,2.13925744,1158.9,1156.6,0.56839339]
["bitfinex-derivatives","BNBF0:USTF0",1761554900457,2.13925744,1158.9,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554900753,2.13925744,1158.9,1156.4,0.56835896]
["bitfinex-derivatives","BNBF0:USTF0",1761554900959,2.13925744,1158.9,1156.5,0.56835896]
["bitfinex-derivatives","BNBF0:USTF0",1761554901158,2.13925744,1158.9,1156.6,0.56835896]
["bitfinex-derivatives","BNBF0:USTF0",1761554901356,2.13925744,1158.9,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554901556,2.13925744,1158.9,1156.4,0.5681323]
["bitfinex-derivatives","BNBF0:USTF0",1761554901856,2.13925744,1158.8,1156.5,0.5681323]
["bitfinex-derivatives","BNBF0:USTF0",1761554902054,2.13925744,1158.8,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554902257,2.13925744,1158.8,1156.4,0.56822822]
["bitfinex-derivatives","BNBF0:USTF0",1761554902454,2.13925744,1158.7,1156.5,0.56822822]
["bitfinex-derivatives","BNBF0:USTF0",1761554902659,2.13925744,1158.7,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554902960,2.13925744,1158.7,1156.4,0.56820487]
["bitfinex-derivatives","BNBF0:USTF0",1761554903155,2.13925744,1158.7,1156.5,0.56820487]
["bitfinex-derivatives","BNBF0:USTF0",1761554903456,2.13925744,1158.4,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554903959,2.13925744,1158.3,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554904958,2.13925744,1158.5,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554906061,2.13925744,1158.6,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554909766,2.13925744,1158.7,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554910667,5.13416334,1158.7,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554910967,2.13925744,1158.3,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554911767,2.13925744,1158.4,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554912266,2.13925744,1158.5,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554912865,2.13925744,1158.6,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554913968,2.13925744,1158.4,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554914969,5.13416334,1158.8,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554915473,2.9949059,1158.8,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554915873,2.13925744,1159.1,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554917073,2.13925744,1159.0,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554917871,5.13416334,1159.0,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554918170,2.13925744,1158.5,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554918474,2.13925744,1158.6,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554920578,2.13925744,1158.7,1156.3,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1761554921676,2.13925744,1158.5,1154.3,0.64317503]
["bitfinex-derivatives","BNBF0:USTF0",1761554921878,2.13925744,1158.5,1155.1,0.15043802]
["bitfinex-derivatives","BNBF0:USTF0",1761554922081,2.13925744,1157.8,1155.1,0.15043802]
["bitfinex-derivatives","BNBF0:USTF0",1761554922381,2.9949059,1159.0,1155.1,0.15043802]
["bitfinex-derivatives","BNBF0:USTF0",1761554922382,2.13925744,1158.0,1155.1,0.15043802]
["bitfinex-derivatives","BNBF0:USTF0",1761554923581,2.13925744,1158.1,1155.1,0.15043802]
["bitfinex-derivatives","BNBF0:USTF0",1761554923980,2.13925744,1158.2,1155.1,0.15043802]
["bitfinex-derivatives","BNBF0:USTF0",1761554924583,2.13925744,1158.3,1155.1,0.15043802]
["bitfinex-derivatives","BNBF0:USTF0",1761554924880,2.13925744,1158.3,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554926483,2.13925744,1158.4,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554926980,2.13925744,1158.3,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554927485,2.13925744,1158.4,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554927986,2.9949059,1158.8,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554927987,2.13925744,1158.2,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554929588,2.13925744,1158.3,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554931591,2.13925744,1158.4,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554932087,2.13925744,1158.6,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554934392,2.13925744,1158.5,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554935992,2.13925744,1158.6,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554936391,2.13925744,1158.4,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554937394,2.13925744,1158.7,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554938492,2.13925744,1158.6,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554939892,2.13925744,1158.7,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554940604,2.13925744,1158.8,1155.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761554940904,2.13925744,1158.8,1155.0,0.15048161]
["bitfinex-derivatives","BNBF0:USTF0",1761554942107,2.13925744,1158.7,1155.0,0.15048161]
["bitfinex-derivatives","BNBF0:USTF0",1761554942507,2.13925744,1158.5,1155.0,0.15048161]
["bitfinex-derivatives","BNBF0:USTF0",1761554943101,2.13925744,1158.6,1155.0,0.15048161]
["bitfinex-derivatives","BNBF0:USTF0",1761554944210,2.13925744,1158.5,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554945112,2.13925744,1158.3,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554945812,2.13925744,1158.2,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554946308,2.9949059,1158.7,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554947010,2.13925744,1159.1,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554947915,2.13925744,1158.0,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554948212,2.13925744,1158.1,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554948817,2.13925744,1157.7,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554949216,2.13925744,1157.6,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554949518,0.15056657,1157.1,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554950116,2.13925744,1158.0,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554950322,2.13925744,1158.4,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554950522,0.15052001,1157.4,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554950816,2.13925744,1158.5,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554951316,2.13925744,1159.0,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554952018,2.13925744,1158.2,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554952213,0.15046404,1158.1,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554954423,2.13925744,1158.0,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554955521,2.13925744,1157.9,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554956025,2.13925744,1157.8,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554956524,0.15046404,1158.1,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554959726,2.13925744,1157.5,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554960330,2.28972148,1158.1,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554960727,2.13925744,1158.0,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554961837,2.13925744,1158.3,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554962030,0.15052326,1157.5,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554962730,2.13925744,1157.3,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554963234,0.15052326,1157.5,1155.1,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761554967234,0.15052326,1157.5,1154.5,0.15052326]
["bitfinex-derivatives","BNBF0:USTF0",1761554971133,0.15052326,1157.5,1154.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761554977235,2.13925744,1156.9,1154.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761554977738,2.13925744,1157.0,1154.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761554979038,2.13925744,1157.0,1154.7,0.57279388]
["bitfinex-derivatives","BNBF0:USTF0",1761554979238,2.13925744,1157.4,1154.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761554979436,2.13925744,1157.4,1154.7,0.57289817]
["bitfinex-derivatives","BNBF0:USTF0",1761554979738,2.13925744,1157.4,1154.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761554980035,2.13925744,1157.4,1154.7,0.57289174]
["bitfinex-derivatives","BNBF0:USTF0",1761554980338,0.15052326,1157.5,1154.8,0.57289174]
["bitfinex-derivatives","BNBF0:USTF0",1761554980539,2.13925744,1157.6,1154.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761554980838,2.13925744,1157.2,1154.7,0.57289579]
["bitfinex-derivatives","BNBF0:USTF0",1761554981039,2.13925744,1157.2,1154.8,0.57289579]
["bitfinex-derivatives","BNBF0:USTF0",1761554981239,2.13925744,1157.2,1154.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761554981437,2.13925744,1157.3,1154.7,0.57278462]
["bitfinex-derivatives","BNBF0:USTF0",1761554981640,2.13925744,1157.3,1154.8,0.57278462]
["bitfinex-derivatives","BNBF0:USTF0",1761554981840,2.13925744,1157.3,1154.6,2.12717503]
["bitfinex-derivatives","BNBF0:USTF0",1761554981841,2.9949059,1157.6,1154.9,0.57278462]
["bitfinex-derivatives","BNBF0:USTF0",1761554982140,0.15052652,1157.8,1154.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761554982336,2.13925744,1157.1,1154.7,0.57300809]
["bitfinex-derivatives","BNBF0:USTF0",1761554982636,2.13925744,1157.1,1154.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1761554982942,2.13925744,1157.0,1154.7,0.57313935]
["bitfinex-derivatives","BNBF0:USTF0",1761554983137,2.13925744,1157.0,1154.5,0.15052326]
["bitfinex-derivatives","BNBF0:USTF0",1761554983340,2.13925744,1157.0,1154.6,0.5731389]
["bitfinex-derivatives","BNBF0:USTF0",1761554983540,2.9949059,1157.4,1154.7,0.5731389]
["bitfinex-derivatives","BNBF0:USTF0",1761554983740,2.9949059,1157.4,1154.8,0.5731389]
["bitfinex-derivatives","BNBF0:USTF0",1761554984038,2.9949059,1157.4,1154.9,0.5731389]
["bitfinex-derivatives","BNBF0:USTF0",1761554984340,0.15052652,1157.8,1154.5,0.15052326]
["bitfinex-derivatives","BNBF0:USTF0",1761554984541,0.15052652,1157.8,1154.6,0.57329135]
["bitfinex-derivatives","BNBF0:USTF0",1761554984736,0.15052652,1157.8,1154.7,0.57329135]
["bitfinex-derivatives","BNBF0:USTF0",1761554984939,0.15052652,1157.8,1154.8,0.57329135]
["bitfinex-derivatives","BNBF0:USTF0",1761554985242,0.15052652,1157.8,1154.9,0.57329135]
["bitfinex-derivatives","BNBF0:USTF0",1761554985443,0.15052652,1157.8,1154.5,0.15052326]
["bitfinex-derivatives","BNBF0:USTF0",1761554985642,0.15052652,1157.8,1154.6,0.57328326]
["bitfinex-derivatives","BNBF0:USTF0",1761554985841,0.15052652,1157.8,1154.7,0.57328326]
["bitfinex-derivatives","BNBF0:USTF0",1761554986041,0.15052652,1157.8,1154.8,0.57328326]
["bitfinex-derivatives","BNBF0:USTF0",1761554986344,0.15052652,1157.8,1154.9,0.57328326]
["bitfinex-derivatives","BNBF0:USTF0",1761554986541,0.15052652,1157.8,1154.5,0.15052326]
["bitfinex-derivatives","BNBF0:USTF0",1761554986743,0.15052652,1157.8,1154.6,1.99746628]
["bitfinex-derivatives","BNBF0:USTF0",1761554986940,0.15052652,1157.8,1154.7,0.57346628]
["bitfinex-derivatives","BNBF0:USTF0",1761554987144,0.15052652,1157.8,1154.8,0.57346628]
["bitfinex-derivatives","BNBF0:USTF0",1761554987438,0.15052652,1157.8,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761554987643,2.13925744,1157.5,1154.7,0.57338453]
["bitfinex-derivatives","BNBF0:USTF0",1761554987842,2.13925744,1157.5,1154.8,0.57338453]
["bitfinex-derivatives","BNBF0:USTF0",1761554988044,2.13925744,1157.5,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761554988244,2.13925744,1157.5,1154.7,0.5733822]
["bitfinex-derivatives","BNBF0:USTF0",1761554988442,2.13925744,1157.5,1154.8,0.5733822]
["bitfinex-derivatives","BNBF0:USTF0",1761554988640,2.13925744,1157.5,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761554988939,2.13925744,1157.5,1154.7,0.57344937]
["bitfinex-derivatives","BNBF0:USTF0",1761554989143,2.13925744,1157.5,1154.8,0.57344937]
["bitfinex-derivatives","BNBF0:USTF0",1761554989342,2.13925744,1157.5,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761554989543,2.13925744,1157.5,1154.7,0.57353068]
["bitfinex-derivatives","BNBF0:USTF0",1761554989745,2.13925744,1157.5,1154.8,0.57353068]
["bitfinex-derivatives","BNBF0:USTF0",1761554989942,2.13925744,1157.5,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761554990245,2.13925744,1157.5,1154.7,0.5735174]
["bitfinex-derivatives","BNBF0:USTF0",1761554990540,2.13925744,1157.5,1154.8,0.5735174]
["bitfinex-derivatives","BNBF0:USTF0",1761554990742,2.13925744,1157.5,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761554990947,2.13925744,1157.5,1154.7,0.57358127]
["bitfinex-derivatives","BNBF0:USTF0",1761554991143,2.13925744,1156.9,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761554991742,2.9949059,1157.6,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761554991743,2.13925744,1157.1,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761554992749,2.13925744,1157.0,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761554997962,0.15052652,1157.8,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761555001064,2.13925744,1156.4,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761555001968,2.13925744,1156.6,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761555003168,2.13925744,1156.7,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761555003962,2.13925744,1156.9,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761555004366,2.13925744,1157.0,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761555005262,2.13925744,1157.2,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761555005863,2.13925744,1157.1,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761555007569,2.13925744,1157.0,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761555007866,2.13925744,1156.3,1154.6,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1761555009767,2.13925744,1156.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555011474,2.13925744,1156.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555011672,2.13925744,1156.4,1154.3,0.57929052]
["bitfinex-derivatives","BNBF0:USTF0",1761555011970,2.9949059,1156.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555012374,4.2445844,1157.3,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555012572,0.15052652,1157.8,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555015076,2.28978396,1157.8,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555016577,2.13925744,1157.2,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555017070,2.13925744,1156.3,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555018574,2.13925744,1156.4,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555019774,2.13925744,1157.2,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555020276,4.2445844,1157.3,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555020777,2.13925744,1157.4,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555021876,2.13925744,1157.3,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555023482,2.13925744,1156.9,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555025281,2.13925744,1157.0,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555025882,2.13925744,1156.9,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555030681,2.13925744,1157.0,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555031082,2.13925744,1156.8,1154.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1761555031281,2.13925744,1156.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555032185,2.13925744,1157.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555032582,2.13925744,1157.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555033088,2.13925744,1157.4,1154.3,0.57533299]
["bitfinex-derivatives","BNBF0:USTF0",1761555033285,2.13925744,1157.4,1154.4,0.57533299]
["bitfinex-derivatives","BNBF0:USTF0",1761555033485,2.13925744,1157.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555034183,2.13925744,1157.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555035181,2.13925744,1157.2,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555036184,2.13925744,1157.3,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555036589,2.13925744,1157.6,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555037084,2.28978396,1157.8,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555037289,2.13925744,1157.3,1154.4,0.57535752]
["bitfinex-derivatives","BNBF0:USTF0",1761555037485,2.13925744,1157.3,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555037689,2.13925744,1157.3,1154.4,0.57539008]
["bitfinex-derivatives","BNBF0:USTF0",1761555037885,2.13925744,1156.9,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555039392,2.13925744,1156.8,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555040586,2.13925744,1156.9,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555040991,2.13925744,1156.8,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555041489,2.13925744,1156.5,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555041988,2.13925744,1156.4,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555043094,2.9949059,1156.8,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555043599,2.13925744,1157.1,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555045095,2.13925744,1157.2,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555045591,2.13925744,1157.1,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555046092,2.13925744,1157.4,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555046694,2.13925744,1157.3,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555048100,2.13925744,1157.0,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555049795,2.13925744,1157.1,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555051599,2.13925744,1157.1,1154.4,0.57455454]
["bitfinex-derivatives","BNBF0:USTF0",1761555051902,2.13925744,1157.2,1154.5,0.57455454]
["bitfinex-derivatives","BNBF0:USTF0",1761555052099,2.13925744,1157.2,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555052298,2.13925744,1156.9,1154.4,0.5745495]
["bitfinex-derivatives","BNBF0:USTF0",1761555052502,2.13925744,1156.9,1154.5,0.5745495]
["bitfinex-derivatives","BNBF0:USTF0",1761555052702,2.13925744,1156.9,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555052903,2.13925744,1157.0,1154.4,0.57464302]
["bitfinex-derivatives","BNBF0:USTF0",1761555053201,2.13925744,1157.0,1154.5,0.57464302]
["bitfinex-derivatives","BNBF0:USTF0",1761555053398,2.13925744,1157.1,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555053606,2.13925744,1157.1,1154.4,0.57473933]
["bitfinex-derivatives","BNBF0:USTF0",1761555053801,2.13925744,1157.1,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555053802,2.13925744,1157.1,1154.5,0.57473933]
["bitfinex-derivatives","BNBF0:USTF0",1761555053997,2.13925744,1157.1,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555054200,2.13925744,1157.1,1154.4,0.57473933]
["bitfinex-derivatives","BNBF0:USTF0",1761555054402,2.13925744,1157.1,1154.5,0.57473933]
["bitfinex-derivatives","BNBF0:USTF0",1761555054603,2.13925744,1157.1,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555054801,2.13925744,1157.1,1154.4,0.57483173]
["bitfinex-derivatives","BNBF0:USTF0",1761555055004,2.13925744,1157.1,1154.5,0.57483173]
["bitfinex-derivatives","BNBF0:USTF0",1761555055305,2.13925744,1157.1,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555055505,2.13925744,1157.1,1154.4,0.57492592]
["bitfinex-derivatives","BNBF0:USTF0",1761555055705,2.13925744,1157.1,1154.5,0.57492592]
["bitfinex-derivatives","BNBF0:USTF0",1761555055904,2.13925744,1157.1,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555056205,2.13925744,1157.1,1154.4,0.57417275]
["bitfinex-derivatives","BNBF0:USTF0",1761555056404,2.13925744,1157.1,1154.5,0.57417275]
["bitfinex-derivatives","BNBF0:USTF0",1761555056704,2.13925744,1157.1,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555056901,2.13925744,1157.1,1154.4,0.57426617]
["bitfinex-derivatives","BNBF0:USTF0",1761555057102,2.13925744,1157.1,1154.5,0.57426617]
["bitfinex-derivatives","BNBF0:USTF0",1761555057301,2.13925744,1157.1,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555057506,2.13925744,1157.0,1154.4,0.57432582]
["bitfinex-derivatives","BNBF0:USTF0",1761555057706,2.13925744,1157.0,1154.5,0.57432582]
["bitfinex-derivatives","BNBF0:USTF0",1761555057906,2.13925744,1157.0,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555058205,2.13925744,1157.0,1154.4,0.57432533]
["bitfinex-derivatives","BNBF0:USTF0",1761555058401,2.13925744,1157.0,1154.5,0.57432533]
["bitfinex-derivatives","BNBF0:USTF0",1761555058601,2.13925744,1157.0,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555058804,2.13925744,1157.0,1154.4,0.57436328]
["bitfinex-derivatives","BNBF0:USTF0",1761555059004,2.13925744,1157.0,1154.5,0.57436328]
["bitfinex-derivatives","BNBF0:USTF0",1761555059201,2.13925744,1157.0,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555059404,2.13925744,1157.0,1154.4,0.57437697]
["bitfinex-derivatives","BNBF0:USTF0",1761555059606,2.13925744,1156.8,1154.5,0.57437697]
["bitfinex-derivatives","BNBF0:USTF0",1761555059801,2.13925744,1156.8,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555060002,2.13925744,1156.8,1154.4,0.57439702]
["bitfinex-derivatives","BNBF0:USTF0",1761555060202,2.13925744,1156.8,1154.5,0.57439702]
["bitfinex-derivatives","BNBF0:USTF0",1761555060506,2.13925744,1156.6,1154.6,0.57439702]
["bitfinex-derivatives","BNBF0:USTF0",1761555060702,2.13925744,1156.6,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555060902,2.13925744,1156.6,1154.4,0.57434974]
["bitfinex-derivatives","BNBF0:USTF0",1761555061106,2.13925744,1156.6,1154.5,0.57434974]
["bitfinex-derivatives","BNBF0:USTF0",1761555061307,2.13925744,1156.9,1154.6,0.57434974]
["bitfinex-derivatives","BNBF0:USTF0",1761555061505,2.13925744,1156.9,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555061704,2.13925744,1156.9,1154.4,0.57433303]
["bitfinex-derivatives","BNBF0:USTF0",1761555061907,2.13925744,1156.8,1154.5,0.57433303]
["bitfinex-derivatives","BNBF0:USTF0",1761555062207,2.13925744,1156.8,1154.6,0.57433303]
["bitfinex-derivatives","BNBF0:USTF0",1761555062407,2.13925744,1156.8,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555062610,2.13925744,1156.8,1154.4,0.57431759]
["bitfinex-derivatives","BNBF0:USTF0",1761555062910,2.13925744,1156.7,1154.5,0.57431759]
["bitfinex-derivatives","BNBF0:USTF0",1761555063203,2.13925744,1156.7,1154.6,0.57431759]
["bitfinex-derivatives","BNBF0:USTF0",1761555063407,2.13925744,1156.6,1154.7,0.57431759]
["bitfinex-derivatives","BNBF0:USTF0",1761555063607,2.13925744,1156.6,1154.3,2.34336419]
["bitfinex-derivatives","BNBF0:USTF0",1761555063808,2.13925744,1156.6,1154.4,0.5741782]
["bitfinex-derivatives","BNBF0:USTF0",1761555064004,2.13925744,1156.9,1154.5,0.5741782]
["bitfinex-derivatives","BNBF0:USTF0",1761555064208,2.13925744,1156.9,1154.6,0.5741782]
["bitfinex-derivatives","BNBF0:USTF0",1761555064404,2.13925744,1157.0,1154.7,0.5741782]
["bitfinex-derivatives","BNBF0:USTF0",1761555064607,2.13925744,1157.0,1154.3,2.34336419]
["bitfinex-derivatives","BNBF0:USTF0",1761555064806,2.13925744,1157.0,1154.4,0.57409743]
["bitfinex-derivatives","BNBF0:USTF0",1761555065009,2.13925744,1157.0,1154.5,0.57409743]
["bitfinex-derivatives","BNBF0:USTF0",1761555065206,2.13925744,1157.0,1154.6,0.57409743]
["bitfinex-derivatives","BNBF0:USTF0",1761555065410,2.13925744,1157.0,1154.7,0.57409743]
["bitfinex-derivatives","BNBF0:USTF0",1761555065610,2.13925744,1157.0,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555065810,2.13925744,1157.0,1154.4,0.57401799]
["bitfinex-derivatives","BNBF0:USTF0",1761555066012,2.13925744,1157.4,1154.5,0.57401799]
["bitfinex-derivatives","BNBF0:USTF0",1761555066207,2.13925744,1157.4,1154.6,0.57401799]
["bitfinex-derivatives","BNBF0:USTF0",1761555066513,2.13925744,1157.7,1154.7,0.57401799]
["bitfinex-derivatives","BNBF0:USTF0",1761555066814,2.13925744,1157.7,1154.8,0.57401799]
["bitfinex-derivatives","BNBF0:USTF0",1761555067013,2.13925744,1157.7,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555067209,2.13925744,1157.7,1154.4,0.5738983]
["bitfinex-derivatives","BNBF0:USTF0",1761555067414,2.13925744,1157.7,1154.5,0.5738983]
["bitfinex-derivatives","BNBF0:USTF0",1761555067610,2.13925744,1157.7,1154.6,0.5738983]
["bitfinex-derivatives","BNBF0:USTF0",1761555067911,2.13925744,1157.7,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555068210,2.13925744,1157.3,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555070312,0.15052652,1157.8,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555070313,2.13925744,1157.2,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555071815,2.13925744,1156.8,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555072216,2.13925744,1156.3,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555075922,2.13925744,1156.7,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555076426,2.13925744,1157.1,1154.3,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1761555078229,2.13925744,1157.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555080624,2.13925744,1157.1,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555082129,2.13925744,1157.0,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555082529,2.13925744,1157.3,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555083128,2.13925744,1157.1,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555083328,2.13925744,1157.2,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555083528,2.13925744,1157.2,1154.4,0.56410926]
["bitfinex-derivatives","BNBF0:USTF0",1761555083828,2.13925744,1157.7,1154.5,0.56410926]
["bitfinex-derivatives","BNBF0:USTF0",1761555084033,2.13925744,1157.7,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555084336,2.28978396,1157.8,1154.4,0.56405702]
["bitfinex-derivatives","BNBF0:USTF0",1761555084538,2.28978396,1157.8,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555084734,2.13925744,1157.2,1154.4,0.56409707]
["bitfinex-derivatives","BNBF0:USTF0",1761555084934,2.13925744,1157.2,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555085131,2.13925744,1157.2,1154.4,0.56409228]
["bitfinex-derivatives","BNBF0:USTF0",1761555085340,2.13925744,1157.2,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555085535,2.13925744,1157.2,1154.4,0.56410364]
["bitfinex-derivatives","BNBF0:USTF0",1761555085735,2.13925744,1157.2,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555086436,2.13925744,1156.3,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555088333,2.13925744,1156.5,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555089233,2.13925744,1156.5,1154.4,0.56413469]
["bitfinex-derivatives","BNBF0:USTF0",1761555089538,2.13925744,1156.6,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555089736,2.13925744,1156.6,1154.4,0.56412447]
["bitfinex-derivatives","BNBF0:USTF0",1761555089939,2.13925744,1156.6,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555090139,2.13925744,1156.6,1154.4,0.56412447]
["bitfinex-derivatives","BNBF0:USTF0",1761555090340,2.13925744,1156.6,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555090543,2.13925744,1156.8,1154.4,0.56414889]
["bitfinex-derivatives","BNBF0:USTF0",1761555090742,2.13925744,1156.8,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555090941,2.13925744,1156.8,1154.4,0.56414889]
["bitfinex-derivatives","BNBF0:USTF0",1761555091140,2.13925744,1156.8,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555091341,2.13925744,1156.8,1154.4,0.56416958]
["bitfinex-derivatives","BNBF0:USTF0",1761555091637,2.13925744,1156.8,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555092642,2.13925744,1156.6,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555094738,2.13925744,1156.0,1154.3,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1761555095538,2.13925744,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555096641,2.13925744,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555098043,2.13925744,1156.1,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555100843,2.13925744,1156.2,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555101644,2.13925744,1156.2,1154.4,0.56431919]
["bitfinex-derivatives","BNBF0:USTF0",1761555101842,2.13925744,1156.5,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555102047,2.13925744,1156.5,1154.4,0.56431919]
["bitfinex-derivatives","BNBF0:USTF0",1761555102347,0.15052652,1157.8,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555102348,2.13925744,1156.4,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555102545,2.13925744,1156.4,1154.4,0.56432255]
["bitfinex-derivatives","BNBF0:USTF0",1761555102744,2.13925744,1156.4,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555102945,2.13925744,1156.7,1154.4,0.56432255]
["bitfinex-derivatives","BNBF0:USTF0",1761555103245,2.13925744,1156.7,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555103449,2.13925744,1156.7,1154.4,0.56434032]
["bitfinex-derivatives","BNBF0:USTF0",1761555103645,2.13925744,1156.7,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555103844,2.13925744,1156.7,1154.4,0.56434032]
["bitfinex-derivatives","BNBF0:USTF0",1761555104144,2.13925744,1156.7,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555104343,2.13925744,1156.7,1154.4,0.56358751]
["bitfinex-derivatives","BNBF0:USTF0",1761555104642,2.13925744,1156.7,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555104847,2.13925744,1156.7,1154.4,0.56358776]
["bitfinex-derivatives","BNBF0:USTF0",1761555105046,2.13925744,1156.7,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555105244,2.13925744,1156.7,1154.4,0.56358776]
["bitfinex-derivatives","BNBF0:USTF0",1761555105449,2.13925744,1156.7,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555105748,2.13925744,1156.7,1154.4,0.56359274]
["bitfinex-derivatives","BNBF0:USTF0",1761555105947,2.13925744,1156.7,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555106245,2.13925744,1156.7,1154.4,0.5635925]
["bitfinex-derivatives","BNBF0:USTF0",1761555106445,2.13925744,1156.7,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555106646,2.9949059,1157.2,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555106647,2.13925744,1156.8,1154.4,0.56359406]
["bitfinex-derivatives","BNBF0:USTF0",1761555106847,2.13925744,1156.8,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555107046,2.13925744,1156.8,1154.4,0.56359406]
["bitfinex-derivatives","BNBF0:USTF0",1761555107245,2.13925744,1156.8,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555107447,2.13925744,1156.8,1154.4,0.56359592]
["bitfinex-derivatives","BNBF0:USTF0",1761555107646,2.13925744,1156.8,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555107849,2.13925744,1156.8,1154.4,0.56359592]
["bitfinex-derivatives","BNBF0:USTF0",1761555108149,2.13925744,1156.8,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555108350,2.13925744,1156.8,1154.4,0.56359972]
["bitfinex-derivatives","BNBF0:USTF0",1761555108550,2.13925744,1156.8,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555108751,2.13925744,1156.8,1154.4,0.56359972]
["bitfinex-derivatives","BNBF0:USTF0",1761555109050,2.13925744,1156.8,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555109248,2.13925744,1156.8,1154.4,0.56361766]
["bitfinex-derivatives","BNBF0:USTF0",1761555109452,2.13925744,1156.8,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555109651,2.13925744,1156.8,1154.4,0.56360232]
["bitfinex-derivatives","BNBF0:USTF0",1761555109952,2.13925744,1156.8,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555110146,2.13925744,1156.8,1154.4,0.56360232]
["bitfinex-derivatives","BNBF0:USTF0",1761555110350,2.13925744,1156.8,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555110550,2.13925744,1156.8,1154.4,0.56360525]
["bitfinex-derivatives","BNBF0:USTF0",1761555110750,2.13925744,1156.8,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555110948,2.13925744,1156.8,1154.4,0.56360525]
["bitfinex-derivatives","BNBF0:USTF0",1761555111248,2.13925744,1156.8,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555111547,2.13925744,1156.8,1154.4,0.56361025]
["bitfinex-derivatives","BNBF0:USTF0",1761555111750,2.13925744,1156.6,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555112252,2.13925744,1156.9,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555112752,2.13925744,1156.7,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555115950,2.13925744,1156.6,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555119051,2.13925744,1156.5,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555120957,2.13925744,1156.1,1154.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761555123159,2.13925744,1156.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555123358,2.13925744,1156.3,1154.3,0.56295422]
["bitfinex-derivatives","BNBF0:USTF0",1761555123561,2.13925744,1156.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555123760,2.13925744,1156.3,1154.3,0.56295422]
["bitfinex-derivatives","BNBF0:USTF0",1761555123962,2.13925744,1156.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555124163,2.13925744,1156.3,1154.3,0.56295422]
["bitfinex-derivatives","BNBF0:USTF0",1761555124359,2.13925744,1156.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555124562,2.13925744,1156.3,1154.3,0.56309906]
["bitfinex-derivatives","BNBF0:USTF0",1761555124757,2.13925744,1156.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555125161,2.13925744,1156.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555126363,2.13925744,1156.3,1154.3,0.56348017]
["bitfinex-derivatives","BNBF0:USTF0",1761555126560,2.13925744,1156.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555126759,2.13925744,1156.3,1154.3,0.56348846]
["bitfinex-derivatives","BNBF0:USTF0",1761555126959,2.13925744,1156.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555127160,2.13925744,1156.3,1154.3,1.63173455]
["bitfinex-derivatives","BNBF0:USTF0",1761555127363,2.13925744,1156.3,1154.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1761555128264,2.13925744,1156.2,1154.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1761555128762,2.13925744,1156.1,1154.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1761555133367,0.15052652,1157.8,1154.4,0.56321418]
["bitfinex-derivatives","BNBF0:USTF0",1761555133570,0.15052652,1157.8,1154.5,0.56321418]
["bitfinex-derivatives","BNBF0:USTF0",1761555133866,0.15052652,1157.8,1154.6,0.56321418]
["bitfinex-derivatives","BNBF0:USTF0",1761555134066,0.15052652,1157.8,1154.7,0.56321418]
["bitfinex-derivatives","BNBF0:USTF0",1761555134269,0.15052652,1157.8,1154.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1761555134467,0.15052652,1157.8,1154.4,0.56309611]
["bitfinex-derivatives","BNBF0:USTF0",1761555134671,0.15052652,1157.8,1154.5,0.56309611]
["bitfinex-derivatives","BNBF0:USTF0",1761555134868,0.15052652,1157.8,1154.6,0.56309611]
["bitfinex-derivatives","BNBF0:USTF0",1761555135167,0.15052652,1157.8,1154.7,0.56309611]
["bitfinex-derivatives","BNBF0:USTF0",1761555135368,0.15052652,1157.8,1154.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1761555135570,0.15052652,1157.8,1154.4,0.56307153]
["bitfinex-derivatives","BNBF0:USTF0",1761555135771,0.15052652,1157.8,1154.5,0.56307153]
["bitfinex-derivatives","BNBF0:USTF0",1761555135972,0.15052652,1157.8,1154.6,0.56307153]
["bitfinex-derivatives","BNBF0:USTF0",1761555136172,0.15052652,1157.8,1154.7,0.56307153]
["bitfinex-derivatives","BNBF0:USTF0",1761555136473,0.15052652,1157.8,1154.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1761555136670,0.15052652,1157.8,1154.4,0.56302867]
["bitfinex-derivatives","BNBF0:USTF0",1761555136872,0.15052652,1157.8,1154.5,0.56302867]
["bitfinex-derivatives","BNBF0:USTF0",1761555137067,2.13925744,1157.7,1154.6,0.56302867]
["bitfinex-derivatives","BNBF0:USTF0",1761555137270,2.13925744,1157.7,1154.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1761555137473,2.13925744,1157.7,1154.4,0.56301709]
["bitfinex-derivatives","BNBF0:USTF0",1761555137671,2.13925744,1157.3,1154.5,0.56301709]
["bitfinex-derivatives","BNBF0:USTF0",1761555137874,2.13925744,1157.3,1154.6,0.56301709]
["bitfinex-derivatives","BNBF0:USTF0",1761555138075,2.13925744,1157.2,1154.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1761555138272,2.13925744,1157.2,1154.4,0.56301696]
["bitfinex-derivatives","BNBF0:USTF0",1761555138476,2.13925744,1157.2,1154.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1761555138477,2.13925744,1157.2,1154.5,0.56301696]
["bitfinex-derivatives","BNBF0:USTF0",1761555138673,2.13925744,1156.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555138972,2.13925744,1156.7,1154.3,0.56300627]
["bitfinex-derivatives","BNBF0:USTF0",1761555139176,2.13925744,1156.7,1154.4,0.56300627]
["bitfinex-derivatives","BNBF0:USTF0",1761555139376,2.13925744,1156.7,1154.5,0.56300627]
["bitfinex-derivatives","BNBF0:USTF0",1761555139574,2.13925744,1156.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555139874,2.13925744,1156.7,1154.3,0.56300935]
["bitfinex-derivatives","BNBF0:USTF0",1761555140078,2.13925744,1156.5,1154.4,0.56300935]
["bitfinex-derivatives","BNBF0:USTF0",1761555140273,2.13925744,1156.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555140484,2.13925744,1156.5,1154.3,0.56310365]
["bitfinex-derivatives","BNBF0:USTF0",1761555140678,2.13925744,1156.5,1154.4,0.56310365]
["bitfinex-derivatives","BNBF0:USTF0",1761555140878,2.13925744,1156.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555140879,2.13925744,1156.5,1154.5,0.56310365]
["bitfinex-derivatives","BNBF0:USTF0",1761555141175,2.9949059,1157.0,1154.6,0.56310365]
["bitfinex-derivatives","BNBF0:USTF0",1761555141475,2.9949059,1157.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555141675,2.13925744,1157.7,1154.3,0.5610188]
["bitfinex-derivatives","BNBF0:USTF0",1761555141874,2.13925744,1157.7,1154.4,0.5610188]
["bitfinex-derivatives","BNBF0:USTF0",1761555142078,2.13925744,1157.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555142079,2.13925744,1157.7,1154.5,0.5610188]
["bitfinex-derivatives","BNBF0:USTF0",1761555142378,2.13925744,1157.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555142573,2.13925744,1157.6,1154.3,0.56105966]
["bitfinex-derivatives","BNBF0:USTF0",1761555142774,2.13925744,1157.5,1154.4,0.56105966]
["bitfinex-derivatives","BNBF0:USTF0",1761555142974,2.13925744,1157.5,1154.5,0.56105966]
["bitfinex-derivatives","BNBF0:USTF0",1761555143178,2.13925744,1157.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555143376,2.13925744,1157.5,1154.3,0.56103676]
["bitfinex-derivatives","BNBF0:USTF0",1761555143574,2.13925744,1157.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555143776,2.13925744,1157.6,1154.3,0.56112309]
["bitfinex-derivatives","BNBF0:USTF0",1761555143981,2.13925744,1157.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555144178,2.13925744,1157.6,1154.3,0.56110179]
["bitfinex-derivatives","BNBF0:USTF0",1761555144481,2.13925744,1157.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555144688,2.13925744,1157.6,1154.3,0.56113866]
["bitfinex-derivatives","BNBF0:USTF0",1761555144878,2.13925744,1157.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555145076,2.13925744,1157.5,1154.3,0.56113842]
["bitfinex-derivatives","BNBF0:USTF0",1761555145276,2.13925744,1157.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555145477,2.13925744,1157.5,1154.3,0.56114006]
["bitfinex-derivatives","BNBF0:USTF0",1761555145678,2.13925744,1157.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555145880,2.13925744,1156.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555146384,2.13925744,1156.5,1154.3,0.56113605]
["bitfinex-derivatives","BNBF0:USTF0",1761555146679,2.13925744,1156.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555146883,2.13925744,1157.2,1154.3,0.56113593]
["bitfinex-derivatives","BNBF0:USTF0",1761555147078,2.13925744,1157.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555147278,2.13925744,1157.2,1154.3,0.56113017]
["bitfinex-derivatives","BNBF0:USTF0",1761555147478,2.13925744,1157.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555147684,2.13925744,1157.1,1154.3,0.56113658]
["bitfinex-derivatives","BNBF0:USTF0",1761555147879,2.13925744,1157.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555148180,2.13925744,1157.1,1154.3,0.56113645]
["bitfinex-derivatives","BNBF0:USTF0",1761555148379,2.13925744,1157.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555148590,2.13925744,1157.1,1154.3,0.56113514]
["bitfinex-derivatives","BNBF0:USTF0",1761555148780,2.13925744,1157.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555148984,2.13925744,1157.1,1154.3,0.56113514]
["bitfinex-derivatives","BNBF0:USTF0",1761555149185,2.13925744,1157.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555149383,2.13925744,1157.1,1154.3,0.56113438]
["bitfinex-derivatives","BNBF0:USTF0",1761555149580,2.13925744,1157.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555149982,2.13925744,1157.1,1154.3,0.56114036]
["bitfinex-derivatives","BNBF0:USTF0",1761555150282,2.13925744,1157.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555150491,2.13925744,1157.2,1154.3,0.5611639]
["bitfinex-derivatives","BNBF0:USTF0",1761555150685,2.13925744,1157.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555150886,2.13925744,1157.2,1154.3,0.56116059]
["bitfinex-derivatives","BNBF0:USTF0",1761555151084,2.13925744,1157.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555151283,2.13925744,1157.2,1154.3,0.56116529]
["bitfinex-derivatives","BNBF0:USTF0",1761555151488,2.13925744,1157.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555151687,2.13925744,1157.2,1154.3,0.56117171]
["bitfinex-derivatives","BNBF0:USTF0",1761555151989,2.13925744,1157.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555152188,2.13925744,1157.2,1154.3,0.56117171]
["bitfinex-derivatives","BNBF0:USTF0",1761555152390,2.13925744,1157.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555152586,2.13925744,1157.2,1154.3,0.56116755]
["bitfinex-derivatives","BNBF0:USTF0",1761555152790,2.13925744,1157.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555152990,2.13925744,1157.2,1154.3,0.56117048]
["bitfinex-derivatives","BNBF0:USTF0",1761555153193,2.13925744,1157.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555153490,2.13925744,1157.2,1154.3,0.56116626]
["bitfinex-derivatives","BNBF0:USTF0",1761555153691,2.13925744,1157.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555153892,2.13925744,1157.2,1154.3,0.56116626]
["bitfinex-derivatives","BNBF0:USTF0",1761555154094,2.13925744,1157.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555154296,2.13925744,1157.2,1154.3,0.56115546]
["bitfinex-derivatives","BNBF0:USTF0",1761555154491,2.13925744,1157.2,1154.4,0.56109847]
["bitfinex-derivatives","BNBF0:USTF0",1761555154693,0.15052652,1157.8,1154.5,0.56109847]
["bitfinex-derivatives","BNBF0:USTF0",1761555154694,2.13925744,1156.9,1154.5,0.56109847]
["bitfinex-derivatives","BNBF0:USTF0",1761555154893,2.13925744,1156.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555155190,2.13925744,1157.0,1154.3,0.56110486]
["bitfinex-derivatives","BNBF0:USTF0",1761555155393,2.13925744,1157.0,1154.4,0.56110486]
["bitfinex-derivatives","BNBF0:USTF0",1761555155600,2.13925744,1156.9,1154.5,0.56110486]
["bitfinex-derivatives","BNBF0:USTF0",1761555155790,2.13925744,1156.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555155991,2.13925744,1156.9,1154.3,0.56107536]
["bitfinex-derivatives","BNBF0:USTF0",1761555156191,2.13925744,1156.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555156192,2.13925744,1156.9,1154.4,0.56107536]
["bitfinex-derivatives","BNBF0:USTF0",1761555156492,2.13925744,1156.9,1154.5,0.56107536]
["bitfinex-derivatives","BNBF0:USTF0",1761555156692,2.13925744,1156.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555156894,2.13925744,1156.8,1154.3,0.56105566]
["bitfinex-derivatives","BNBF0:USTF0",1761555157092,2.13925744,1156.6,1154.4,0.56105566]
["bitfinex-derivatives","BNBF0:USTF0",1761555157291,2.13925744,1156.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555157495,2.13925744,1156.6,1154.3,0.56105207]
["bitfinex-derivatives","BNBF0:USTF0",1761555157696,2.13925744,1156.6,1154.4,0.56105207]
["bitfinex-derivatives","BNBF0:USTF0",1761555157896,2.13925744,1156.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555158095,2.13925744,1156.6,1154.3,0.56029786]
["bitfinex-derivatives","BNBF0:USTF0",1761555158397,2.13925744,1156.6,1154.4,0.56029786]
["bitfinex-derivatives","BNBF0:USTF0",1761555158604,2.13925744,1156.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555158898,2.13925744,1156.0,1154.3,0.56056758]
["bitfinex-derivatives","BNBF0:USTF0",1761555159093,2.13925744,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555159296,2.13925744,1156.0,1154.3,0.56055958]
["bitfinex-derivatives","BNBF0:USTF0",1761555159494,2.13925744,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555159792,2.13925744,1156.0,1154.3,0.56056973]
["bitfinex-derivatives","BNBF0:USTF0",1761555159993,2.13925744,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555160197,2.13925744,1156.0,1154.3,0.56056973]
["bitfinex-derivatives","BNBF0:USTF0",1761555160397,2.13925744,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555160597,2.13925744,1156.0,1154.3,0.5605687]
["bitfinex-derivatives","BNBF0:USTF0",1761555160799,2.13925744,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555161098,2.13925744,1156.0,1154.3,0.56056894]
["bitfinex-derivatives","BNBF0:USTF0",1761555161296,2.13925744,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555161500,2.13925744,1156.0,1154.3,0.56056817]
["bitfinex-derivatives","BNBF0:USTF0",1761555161801,2.9949059,1156.4,1154.4,0.5605678]
["bitfinex-derivatives","BNBF0:USTF0",1761555161802,2.13925744,1156.1,1154.4,0.5605678]
["bitfinex-derivatives","BNBF0:USTF0",1761555162096,2.13925744,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555162299,2.13925744,1156.1,1154.3,0.56055657]
["bitfinex-derivatives","BNBF0:USTF0",1761555162497,2.13925744,1156.1,1154.4,0.56055657]
["bitfinex-derivatives","BNBF0:USTF0",1761555162701,2.13925744,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555163001,2.13925744,1156.1,1154.3,0.56056737]
["bitfinex-derivatives","BNBF0:USTF0",1761555163199,2.13925744,1156.1,1154.4,0.56056737]
["bitfinex-derivatives","BNBF0:USTF0",1761555163394,2.13925744,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555163598,2.13925744,1156.1,1154.3,0.56056656]
["bitfinex-derivatives","BNBF0:USTF0",1761555163797,5.13416334,1156.5,1154.4,0.56056656]
["bitfinex-derivatives","BNBF0:USTF0",1761555163997,5.13416334,1156.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555164196,5.13416334,1156.5,1154.3,0.56056632]
["bitfinex-derivatives","BNBF0:USTF0",1761555164400,5.13416334,1156.5,1154.4,0.56056632]
["bitfinex-derivatives","BNBF0:USTF0",1761555164598,2.13925744,1156.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555164797,2.13925744,1156.5,1154.3,0.56056995]
["bitfinex-derivatives","BNBF0:USTF0",1761555165001,2.13925744,1156.5,1154.4,0.56056995]
["bitfinex-derivatives","BNBF0:USTF0",1761555165203,2.13925744,1156.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555165401,2.13925744,1156.5,1154.3,0.56056963]
["bitfinex-derivatives","BNBF0:USTF0",1761555165705,2.13925744,1156.5,1154.4,0.56056963]
["bitfinex-derivatives","BNBF0:USTF0",1761555165903,2.13925744,1156.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555166104,2.13925744,1156.5,1154.3,0.56056976]
["bitfinex-derivatives","BNBF0:USTF0",1761555166405,2.13925744,1156.6,1154.4,0.56056976]
["bitfinex-derivatives","BNBF0:USTF0",1761555166599,2.13925744,1156.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555166803,2.13925744,1156.6,1154.3,0.56056935]
["bitfinex-derivatives","BNBF0:USTF0",1761555167004,2.13925744,1156.6,1154.4,0.56056935]
["bitfinex-derivatives","BNBF0:USTF0",1761555167207,2.13925744,1156.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555167402,2.13925744,1156.6,1154.3,0.55981489]
["bitfinex-derivatives","BNBF0:USTF0",1761555167608,2.13925744,1156.7,1154.4,0.55981489]
["bitfinex-derivatives","BNBF0:USTF0",1761555167803,2.13925744,1156.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555168003,2.13925744,1156.7,1154.3,0.55981465]
["bitfinex-derivatives","BNBF0:USTF0",1761555168304,2.13925744,1156.7,1154.4,0.55981465]
["bitfinex-derivatives","BNBF0:USTF0",1761555168502,2.13925744,1156.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555168702,2.13925744,1156.7,1154.3,0.5598144]
["bitfinex-derivatives","BNBF0:USTF0",1761555168906,2.13925744,1156.7,1154.4,0.5598144]
["bitfinex-derivatives","BNBF0:USTF0",1761555169106,2.13925744,1156.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555169302,2.13925744,1156.7,1154.3,0.55980222]
["bitfinex-derivatives","BNBF0:USTF0",1761555169504,2.13925744,1156.7,1154.4,0.55980222]
["bitfinex-derivatives","BNBF0:USTF0",1761555169709,2.13925744,1156.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555169904,2.13925744,1156.7,1154.3,0.55981367]
["bitfinex-derivatives","BNBF0:USTF0",1761555170108,2.13925744,1156.7,1154.4,0.55981367]
["bitfinex-derivatives","BNBF0:USTF0",1761555170305,2.13925744,1156.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555170509,2.13925744,1156.7,1154.3,0.55981345]
["bitfinex-derivatives","BNBF0:USTF0",1761555170710,2.13925744,1156.7,1154.4,0.55981345]
["bitfinex-derivatives","BNBF0:USTF0",1761555171007,2.13925744,1156.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555171206,2.13925744,1156.7,1154.3,0.55981296]
["bitfinex-derivatives","BNBF0:USTF0",1761555171504,2.13925744,1156.7,1154.4,0.55981296]
["bitfinex-derivatives","BNBF0:USTF0",1761555171706,2.13925744,1156.6,1154.5,0.55981262]
["bitfinex-derivatives","BNBF0:USTF0",1761555171906,2.13925744,1156.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555172109,2.13925744,1156.8,1154.3,0.55981262]
["bitfinex-derivatives","BNBF0:USTF0",1761555172307,2.13925744,1156.8,1154.4,0.55981262]
["bitfinex-derivatives","BNBF0:USTF0",1761555172508,2.13925744,1156.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555172707,2.13925744,1156.9,1154.3,0.55985268]
["bitfinex-derivatives","BNBF0:USTF0",1761555172911,2.13925744,1156.9,1154.4,0.55985268]
["bitfinex-derivatives","BNBF0:USTF0",1761555173113,2.13925744,1156.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555173309,2.13925744,1156.8,1154.3,0.55984089]
["bitfinex-derivatives","BNBF0:USTF0",1761555173510,2.13925744,1156.8,1154.4,0.55984089]
["bitfinex-derivatives","BNBF0:USTF0",1761555173707,2.13925744,1156.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555174011,2.13925744,1156.8,1154.3,0.55984143]
["bitfinex-derivatives","BNBF0:USTF0",1761555174208,2.13925744,1156.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555174409,2.13925744,1156.4,1154.3,0.55983061]
["bitfinex-derivatives","BNBF0:USTF0",1761555174608,2.13925744,1156.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555174908,2.13925744,1156.4,1154.3,0.55983061]
["bitfinex-derivatives","BNBF0:USTF0",1761555175112,2.13925744,1156.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555175310,2.13925744,1156.4,1154.3,0.5598187]
["bitfinex-derivatives","BNBF0:USTF0",1761555175616,2.13925744,1156.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555175810,2.13925744,1156.4,1154.3,0.5598203]
["bitfinex-derivatives","BNBF0:USTF0",1761555176009,2.13925744,1156.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555176209,2.13925744,1156.4,1154.3,0.55982006]
["bitfinex-derivatives","BNBF0:USTF0",1761555176410,2.13925744,1156.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555176710,2.13925744,1156.4,1154.3,0.55981803]
["bitfinex-derivatives","BNBF0:USTF0",1761555176913,2.13925744,1156.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555177811,2.13925744,1156.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555179213,2.13925744,1156.4,1154.3,0.55900479]
["bitfinex-derivatives","BNBF0:USTF0",1761555179412,2.9949059,1156.9,1154.4,0.55900479]
["bitfinex-derivatives","BNBF0:USTF0",1761555179716,2.9949059,1156.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555179916,2.13925744,1156.5,1154.3,0.55899778]
["bitfinex-derivatives","BNBF0:USTF0",1761555180109,2.13925744,1156.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555180313,2.13925744,1156.5,1154.3,0.55899765]
["bitfinex-derivatives","BNBF0:USTF0",1761555180515,2.13925744,1156.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555180718,2.13925744,1156.5,1154.3,0.55899741]
["bitfinex-derivatives","BNBF0:USTF0",1761555180917,2.13925744,1156.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555181222,2.13925744,1156.3,1154.3,0.55899741]
["bitfinex-derivatives","BNBF0:USTF0",1761555181419,2.13925744,1156.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555181919,2.13925744,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555185621,2.13925744,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555187621,1.29419136,1155.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555190529,1.29419136,1155.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555191630,1.29419136,1155.4,1154.3,0.54330903]
["bitfinex-derivatives","BNBF0:USTF0",1761555191829,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555192026,1.29419136,1155.4,1154.3,0.54330903]
["bitfinex-derivatives","BNBF0:USTF0",1761555192226,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555192524,1.29419136,1155.4,1154.3,0.54329601]
["bitfinex-derivatives","BNBF0:USTF0",1761555192728,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555193029,1.29419136,1155.4,1154.3,0.54329589]
["bitfinex-derivatives","BNBF0:USTF0",1761555193226,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555193426,1.29419136,1155.4,1154.3,0.54328319]
["bitfinex-derivatives","BNBF0:USTF0",1761555193626,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555193825,1.29419136,1155.4,1154.3,0.54328307]
["bitfinex-derivatives","BNBF0:USTF0",1761555194024,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555194229,1.29419136,1155.4,1154.3,0.54328307]
["bitfinex-derivatives","BNBF0:USTF0",1761555194429,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555194725,1.29419136,1155.4,1154.3,0.54330644]
["bitfinex-derivatives","BNBF0:USTF0",1761555194929,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555195126,1.29419136,1155.4,1154.3,0.54330632]
["bitfinex-derivatives","BNBF0:USTF0",1761555195329,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555195528,1.29419136,1155.4,1154.3,0.54332792]
["bitfinex-derivatives","BNBF0:USTF0",1761555195730,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555195937,1.29419136,1155.4,1154.3,0.54333271]
["bitfinex-derivatives","BNBF0:USTF0",1761555196130,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555196428,1.29419136,1155.4,1154.3,0.54333271]
["bitfinex-derivatives","BNBF0:USTF0",1761555196632,1.29419136,1155.5,1154.4,0.54335259]
["bitfinex-derivatives","BNBF0:USTF0",1761555196929,1.29419136,1155.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555197230,1.29419136,1155.6,1154.3,0.54334462]
["bitfinex-derivatives","BNBF0:USTF0",1761555197432,1.29419136,1155.6,1154.4,0.54334462]
["bitfinex-derivatives","BNBF0:USTF0",1761555197632,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555197832,1.29419136,1155.6,1154.3,0.5433919]
["bitfinex-derivatives","BNBF0:USTF0",1761555198030,1.29419136,1155.6,1154.4,0.5433919]
["bitfinex-derivatives","BNBF0:USTF0",1761555198230,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555198434,1.29419136,1155.6,1154.3,0.54345114]
["bitfinex-derivatives","BNBF0:USTF0",1761555198634,1.29419136,1155.5,1154.4,0.54345114]
["bitfinex-derivatives","BNBF0:USTF0",1761555198933,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555199129,1.29419136,1155.5,1154.3,0.54346278]
["bitfinex-derivatives","BNBF0:USTF0",1761555199330,1.29419136,1155.6,1154.4,0.54346278]
["bitfinex-derivatives","BNBF0:USTF0",1761555199630,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555199829,1.29419136,1155.6,1154.3,0.54350177]
["bitfinex-derivatives","BNBF0:USTF0",1761555200130,1.29419136,1155.5,1154.4,0.54350177]
["bitfinex-derivatives","BNBF0:USTF0",1761555200330,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555200634,1.29419136,1155.9,1154.3,0.54348515]
["bitfinex-derivatives","BNBF0:USTF0",1761555200833,1.29419136,1155.9,1154.4,0.54348515]
["bitfinex-derivatives","BNBF0:USTF0",1761555201133,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555201333,1.29419136,1155.9,1154.3,0.54348821]
["bitfinex-derivatives","BNBF0:USTF0",1761555201631,1.29419136,1155.9,1154.4,0.54348821]
["bitfinex-derivatives","BNBF0:USTF0",1761555201829,1.29419136,1155.9,1154.5,0.54348821]
["bitfinex-derivatives","BNBF0:USTF0",1761555202030,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555202230,1.29419136,1155.9,1154.3,0.54278899]
["bitfinex-derivatives","BNBF0:USTF0",1761555202433,1.29419136,1155.9,1154.4,0.54278899]
["bitfinex-derivatives","BNBF0:USTF0",1761555202633,1.29419136,1155.8,1154.5,0.54284526]
["bitfinex-derivatives","BNBF0:USTF0",1761555202830,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555203132,1.29419136,1155.8,1154.3,0.54284286]
["bitfinex-derivatives","BNBF0:USTF0",1761555203430,1.29419136,1155.8,1154.4,0.54284286]
["bitfinex-derivatives","BNBF0:USTF0",1761555203634,1.29419136,1155.8,1154.5,0.54284286]
["bitfinex-derivatives","BNBF0:USTF0",1761555203932,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555204130,1.29419136,1155.8,1154.3,0.54288254]
["bitfinex-derivatives","BNBF0:USTF0",1761555204333,1.29419136,1155.8,1154.4,0.54288254]
["bitfinex-derivatives","BNBF0:USTF0",1761555204535,1.29419136,1155.8,1154.5,0.54288254]
["bitfinex-derivatives","BNBF0:USTF0",1761555204735,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555204933,1.29419136,1155.8,1154.3,0.54288217]
["bitfinex-derivatives","BNBF0:USTF0",1761555205136,1.29419136,1155.8,1154.4,0.54288217]
["bitfinex-derivatives","BNBF0:USTF0",1761555205336,1.29419136,1155.8,1154.5,0.54288217]
["bitfinex-derivatives","BNBF0:USTF0",1761555205532,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555205737,1.29419136,1155.8,1154.3,0.54287699]
["bitfinex-derivatives","BNBF0:USTF0",1761555206034,1.29419136,1156.4,1154.4,0.54287699]
["bitfinex-derivatives","BNBF0:USTF0",1761555206235,1.29419136,1156.5,1154.5,0.54287699]
["bitfinex-derivatives","BNBF0:USTF0",1761555206433,1.29419136,1156.5,1154.6,0.54287699]
["bitfinex-derivatives","BNBF0:USTF0",1761555206734,1.29419136,1156.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555206938,1.29419136,1156.5,1154.3,0.54287842]
["bitfinex-derivatives","BNBF0:USTF0",1761555207136,1.29419136,1156.4,1154.4,0.54287842]
["bitfinex-derivatives","BNBF0:USTF0",1761555207340,1.29419136,1156.4,1154.5,0.54287842]
["bitfinex-derivatives","BNBF0:USTF0",1761555207536,1.29419136,1156.4,1154.6,0.54287842]
["bitfinex-derivatives","BNBF0:USTF0",1761555207735,1.29419136,1156.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555208037,1.29419136,1155.9,1154.3,0.54286725]
["bitfinex-derivatives","BNBF0:USTF0",1761555208235,1.29419136,1155.9,1154.4,0.54286725]
["bitfinex-derivatives","BNBF0:USTF0",1761555208439,1.29419136,1155.9,1154.5,0.54286725]
["bitfinex-derivatives","BNBF0:USTF0",1761555208640,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555208840,1.29419136,1155.9,1154.3,0.54285672]
["bitfinex-derivatives","BNBF0:USTF0",1761555209041,1.29419136,1155.6,1154.4,0.54285672]
["bitfinex-derivatives","BNBF0:USTF0",1761555209241,0.15063663,1157.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555209242,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555209439,1.29419136,1155.7,1154.3,0.54284696]
["bitfinex-derivatives","BNBF0:USTF0",1761555209738,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555209739,1.29419136,1155.7,1154.4,0.54284696]
["bitfinex-derivatives","BNBF0:USTF0",1761555209937,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555210138,1.29419136,1155.5,1154.3,0.54285641]
["bitfinex-derivatives","BNBF0:USTF0",1761555210340,1.29419136,1155.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555210539,1.29419136,1155.5,1154.3,0.54284071]
["bitfinex-derivatives","BNBF0:USTF0",1761555210840,1.29419136,1155.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555211045,1.29419136,1155.5,1154.3,0.54284047]
["bitfinex-derivatives","BNBF0:USTF0",1761555211246,1.29419136,1155.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555211746,1.29419136,1155.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555211946,1.29419136,1155.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555212146,1.29419136,1155.5,1154.3,0.5427972]
["bitfinex-derivatives","BNBF0:USTF0",1761555212347,1.29419136,1155.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555213150,1.29419136,1155.7,1154.3,0.54277632]
["bitfinex-derivatives","BNBF0:USTF0",1761555213448,1.29419136,1155.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555213646,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555214750,1.29419136,1155.5,1154.3,0.54264692]
["bitfinex-derivatives","BNBF0:USTF0",1761555215046,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555215246,1.29419136,1155.7,1154.3,0.54264055]
["bitfinex-derivatives","BNBF0:USTF0",1761555215546,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555215748,1.29419136,1155.7,1154.3,0.54267936]
["bitfinex-derivatives","BNBF0:USTF0",1761555215946,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555216146,1.29419136,1155.8,1154.3,0.54268597]
["bitfinex-derivatives","BNBF0:USTF0",1761555216346,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555216347,1.29419136,1155.8,1154.4,0.54268597]
["bitfinex-derivatives","BNBF0:USTF0",1761555216549,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555216848,1.29419136,1155.8,1154.3,0.54273966]
["bitfinex-derivatives","BNBF0:USTF0",1761555217048,1.29419136,1155.8,1154.4,0.54273966]
["bitfinex-derivatives","BNBF0:USTF0",1761555217253,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555217553,1.29419136,1155.8,1154.3,0.5427821]
["bitfinex-derivatives","BNBF0:USTF0",1761555217748,1.29419136,1155.8,1154.4,0.5427821]
["bitfinex-derivatives","BNBF0:USTF0",1761555217952,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555218152,1.29419136,1155.8,1154.3,0.54278517]
["bitfinex-derivatives","BNBF0:USTF0",1761555218453,1.29419136,1155.8,1154.4,0.54278517]
["bitfinex-derivatives","BNBF0:USTF0",1761555218747,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555218951,1.29419136,1155.8,1154.3,0.5436154]
["bitfinex-derivatives","BNBF0:USTF0",1761555219150,1.29419136,1155.8,1154.4,0.5436154]
["bitfinex-derivatives","BNBF0:USTF0",1761555219449,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555219748,1.29419136,1155.8,1154.3,0.54363579]
["bitfinex-derivatives","BNBF0:USTF0",1761555219952,1.29419136,1155.8,1154.4,0.54363579]
["bitfinex-derivatives","BNBF0:USTF0",1761555220150,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555220453,1.29419136,1155.9,1154.3,0.54364022]
["bitfinex-derivatives","BNBF0:USTF0",1761555220652,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555220653,1.29419136,1155.9,1154.4,0.54364022]
["bitfinex-derivatives","BNBF0:USTF0",1761555220852,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555221049,1.29419136,1155.9,1154.3,0.54365272]
["bitfinex-derivatives","BNBF0:USTF0",1761555221254,1.29419136,1155.9,1154.4,0.54365272]
["bitfinex-derivatives","BNBF0:USTF0",1761555221450,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555221750,1.29419136,1155.9,1154.3,0.54368165]
["bitfinex-derivatives","BNBF0:USTF0",1761555221954,1.29419136,1155.9,1154.4,0.54368165]
["bitfinex-derivatives","BNBF0:USTF0",1761555222150,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555222354,1.29419136,1155.9,1154.3,0.54368459]
["bitfinex-derivatives","BNBF0:USTF0",1761555222554,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555222850,1.29419136,1155.8,1154.3,0.54370991]
["bitfinex-derivatives","BNBF0:USTF0",1761555223050,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555223254,1.29419136,1155.8,1154.3,0.54370967]
["bitfinex-derivatives","BNBF0:USTF0",1761555223554,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555223751,1.29419136,1155.8,1154.3,0.54373754]
["bitfinex-derivatives","BNBF0:USTF0",1761555223949,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555224153,1.29419136,1155.7,1154.3,0.54373754]
["bitfinex-derivatives","BNBF0:USTF0",1761555224455,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555224752,1.29419136,1155.7,1154.3,0.54376799]
["bitfinex-derivatives","BNBF0:USTF0",1761555224954,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555225154,1.29419136,1155.7,1154.3,0.54376799]
["bitfinex-derivatives","BNBF0:USTF0",1761555225355,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555225556,1.29419136,1155.7,1154.3,0.5437926]
["bitfinex-derivatives","BNBF0:USTF0",1761555225752,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555226056,1.29419136,1155.7,1154.3,0.5437926]
["bitfinex-derivatives","BNBF0:USTF0",1761555226252,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555226454,1.29419136,1155.7,1154.3,0.54382431]
["bitfinex-derivatives","BNBF0:USTF0",1761555226656,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555226951,1.29419136,1155.7,1154.3,0.54382431]
["bitfinex-derivatives","BNBF0:USTF0",1761555227152,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555227351,1.29419136,1155.6,1154.3,0.54385181]
["bitfinex-derivatives","BNBF0:USTF0",1761555227552,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555227755,1.29419136,1155.6,1154.3,0.54385867]
["bitfinex-derivatives","BNBF0:USTF0",1761555228052,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555228251,1.29419136,1155.6,1154.3,0.54386346]
["bitfinex-derivatives","BNBF0:USTF0",1761555228456,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555228655,1.29419136,1155.6,1154.3,0.54389995]
["bitfinex-derivatives","BNBF0:USTF0",1761555228856,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555229054,1.29419136,1155.6,1154.3,0.54389995]
["bitfinex-derivatives","BNBF0:USTF0",1761555229259,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555229458,1.29419136,1155.6,1154.3,0.54394288]
["bitfinex-derivatives","BNBF0:USTF0",1761555229760,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555229959,1.29419136,1155.6,1154.3,0.543943]
["bitfinex-derivatives","BNBF0:USTF0",1761555230259,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555230455,1.29419136,1155.6,1154.3,0.54398728]
["bitfinex-derivatives","BNBF0:USTF0",1761555230759,1.29419136,1155.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555230956,1.29419136,1155.5,1154.3,0.54398716]
["bitfinex-derivatives","BNBF0:USTF0",1761555231157,1.29419136,1155.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555231458,1.29419136,1155.3,1154.3,0.54403248]
["bitfinex-derivatives","BNBF0:USTF0",1761555231660,1.29419136,1155.4,1154.4,0.54403696]
["bitfinex-derivatives","BNBF0:USTF0",1761555231862,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555232058,1.29419136,1155.3,1154.3,0.54404176]
["bitfinex-derivatives","BNBF0:USTF0",1761555232261,1.29419136,1155.3,1154.4,0.54404176]
["bitfinex-derivatives","BNBF0:USTF0",1761555232562,1.29419136,1155.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555232763,1.29419136,1155.3,1154.3,0.54409036]
["bitfinex-derivatives","BNBF0:USTF0",1761555232963,1.29419136,1155.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555232964,1.29419136,1155.3,1154.4,0.54409036]
["bitfinex-derivatives","BNBF0:USTF0",1761555233261,1.29419136,1155.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555233559,1.29419136,1155.3,1154.3,0.54409364]
["bitfinex-derivatives","BNBF0:USTF0",1761555233763,1.29419136,1155.3,1154.4,0.54409364]
["bitfinex-derivatives","BNBF0:USTF0",1761555233960,1.29419136,1155.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555234158,1.29419136,1155.3,1154.3,0.54409364]
["bitfinex-derivatives","BNBF0:USTF0",1761555234361,1.29419136,1155.3,1154.4,0.54409364]
["bitfinex-derivatives","BNBF0:USTF0",1761555234562,1.29419136,1155.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555234767,1.29419136,1155.3,1154.3,0.54409795]
["bitfinex-derivatives","BNBF0:USTF0",1761555234963,1.29419136,1155.3,1154.4,0.54409795]
["bitfinex-derivatives","BNBF0:USTF0",1761555235265,1.29419136,1155.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555235465,1.29419136,1155.3,1154.3,0.54410278]
["bitfinex-derivatives","BNBF0:USTF0",1761555235661,1.29419136,1155.3,1154.4,0.54410278]
["bitfinex-derivatives","BNBF0:USTF0",1761555235866,1.29419136,1155.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555236167,1.29419136,1155.4,1154.3,0.54409761]
["bitfinex-derivatives","BNBF0:USTF0",1761555236361,1.29419136,1155.4,1154.4,0.54409761]
["bitfinex-derivatives","BNBF0:USTF0",1761555236562,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555236763,1.29419136,1155.4,1154.3,0.54410243]
["bitfinex-derivatives","BNBF0:USTF0",1761555236964,1.29419136,1155.3,1154.4,0.54410243]
["bitfinex-derivatives","BNBF0:USTF0",1761555237166,1.29419136,1155.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555237366,1.29419136,1155.3,1154.3,0.54410194]
["bitfinex-derivatives","BNBF0:USTF0",1761555237666,1.29419136,1155.6,1154.4,0.54410194]
["bitfinex-derivatives","BNBF0:USTF0",1761555237864,1.29419136,1155.6,1154.5,0.54412002]
["bitfinex-derivatives","BNBF0:USTF0",1761555238067,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555238264,1.29419136,1155.7,1154.3,0.54412002]
["bitfinex-derivatives","BNBF0:USTF0",1761555238568,1.29419136,1155.7,1154.4,0.54412002]
["bitfinex-derivatives","BNBF0:USTF0",1761555238866,1.29419136,1155.9,1154.5,0.54412002]
["bitfinex-derivatives","BNBF0:USTF0",1761555239071,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555239373,1.29419136,1156.0,1154.3,0.54413174]
["bitfinex-derivatives","BNBF0:USTF0",1761555239565,1.29419136,1156.0,1154.4,0.54413174]
["bitfinex-derivatives","BNBF0:USTF0",1761555239770,1.29419136,1156.1,1154.5,0.54413174]
["bitfinex-derivatives","BNBF0:USTF0",1761555239967,1.29419136,1156.2,1154.6,0.54415218]
["bitfinex-derivatives","BNBF0:USTF0",1761555240170,1.29419136,1156.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555240470,1.29419136,1156.2,1154.3,0.54414926]
["bitfinex-derivatives","BNBF0:USTF0",1761555240667,1.29419136,1156.2,1154.4,0.54414926]
["bitfinex-derivatives","BNBF0:USTF0",1761555240872,1.29419136,1156.2,1154.5,0.54414926]
["bitfinex-derivatives","BNBF0:USTF0",1761555241070,1.29419136,1156.2,1154.6,0.54414926]
["bitfinex-derivatives","BNBF0:USTF0",1761555241372,1.29419136,1156.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555241570,1.29419136,1155.9,1154.3,0.54414735]
["bitfinex-derivatives","BNBF0:USTF0",1761555241770,1.29419136,1155.9,1154.4,0.54414735]
["bitfinex-derivatives","BNBF0:USTF0",1761555242065,1.29419136,1155.9,1154.5,0.54414735]
["bitfinex-derivatives","BNBF0:USTF0",1761555242266,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555242466,1.29419136,1155.9,1154.3,0.5441547]
["bitfinex-derivatives","BNBF0:USTF0",1761555242670,1.29419136,1155.9,1154.4,0.5441547]
["bitfinex-derivatives","BNBF0:USTF0",1761555242870,1.29419136,1155.9,1154.5,0.5441547]
["bitfinex-derivatives","BNBF0:USTF0",1761555243172,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555243471,1.29419136,1155.9,1154.3,0.54417]
["bitfinex-derivatives","BNBF0:USTF0",1761555243670,1.29419136,1155.9,1154.4,0.54417]
["bitfinex-derivatives","BNBF0:USTF0",1761555243966,1.29419136,1155.9,1154.5,0.54417]
["bitfinex-derivatives","BNBF0:USTF0",1761555244166,1.29419136,1155.9,1154.6,0.54417]
["bitfinex-derivatives","BNBF0:USTF0",1761555244367,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555244568,1.29419136,1155.9,1154.3,0.54414971]
["bitfinex-derivatives","BNBF0:USTF0",1761555244768,1.29419136,1155.9,1154.4,0.54414971]
["bitfinex-derivatives","BNBF0:USTF0",1761555244968,1.29419136,1155.9,1154.5,0.54414971]
["bitfinex-derivatives","BNBF0:USTF0",1761555245173,1.29419136,1155.9,1154.6,0.54414971]
["bitfinex-derivatives","BNBF0:USTF0",1761555245374,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555245673,1.29419136,1155.9,1154.3,0.54414545]
["bitfinex-derivatives","BNBF0:USTF0",1761555245872,1.29419136,1156.0,1154.4,0.54414545]
["bitfinex-derivatives","BNBF0:USTF0",1761555246070,1.29419136,1156.0,1154.5,0.54414545]
["bitfinex-derivatives","BNBF0:USTF0",1761555246273,1.29419136,1156.0,1154.6,0.54414545]
["bitfinex-derivatives","BNBF0:USTF0",1761555246574,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555246774,1.29419136,1156.0,1154.3,0.54262609]
["bitfinex-derivatives","BNBF0:USTF0",1761555246971,1.29419136,1155.8,1154.4,0.54262609]
["bitfinex-derivatives","BNBF0:USTF0",1761555247174,1.29419136,1155.7,1154.5,0.54262609]
["bitfinex-derivatives","BNBF0:USTF0",1761555247374,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555247572,1.29419136,1155.7,1154.3,0.54262349]
["bitfinex-derivatives","BNBF0:USTF0",1761555247873,1.29419136,1155.2,1154.4,0.54262349]
["bitfinex-derivatives","BNBF0:USTF0",1761555248076,1.29419136,1155.7,1154.5,0.54262349]
["bitfinex-derivatives","BNBF0:USTF0",1761555248275,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555248475,1.29419136,1155.7,1154.3,0.54388933]
["bitfinex-derivatives","BNBF0:USTF0",1761555248675,2.28989407,1157.0,1154.4,0.54388933]
["bitfinex-derivatives","BNBF0:USTF0",1761555248676,1.29419136,1155.8,1154.4,0.54388933]
["bitfinex-derivatives","BNBF0:USTF0",1761555248870,1.29419136,1155.8,1154.5,0.54388933]
["bitfinex-derivatives","BNBF0:USTF0",1761555249075,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555249276,1.29419136,1155.8,1154.3,0.54389787]
["bitfinex-derivatives","BNBF0:USTF0",1761555249478,1.29419136,1155.8,1154.4,0.54389787]
["bitfinex-derivatives","BNBF0:USTF0",1761555249680,1.29419136,1155.8,1154.5,0.54389787]
["bitfinex-derivatives","BNBF0:USTF0",1761555249881,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555250082,1.29419136,1155.8,1154.3,0.54388718]
["bitfinex-derivatives","BNBF0:USTF0",1761555250376,1.29419136,1156.0,1154.4,0.54388718]
["bitfinex-derivatives","BNBF0:USTF0",1761555250581,1.29419136,1156.0,1154.5,0.54388718]
["bitfinex-derivatives","BNBF0:USTF0",1761555250879,1.29419136,1156.0,1154.6,0.54388718]
["bitfinex-derivatives","BNBF0:USTF0",1761555251080,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555251376,1.29419136,1156.0,1154.3,0.543854]
["bitfinex-derivatives","BNBF0:USTF0",1761555251580,1.29419136,1156.0,1154.4,0.543854]
["bitfinex-derivatives","BNBF0:USTF0",1761555251779,1.29419136,1156.0,1154.5,0.543854]
["bitfinex-derivatives","BNBF0:USTF0",1761555251979,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555252180,1.29419136,1155.8,1154.3,0.54382932]
["bitfinex-derivatives","BNBF0:USTF0",1761555252378,1.29419136,1155.8,1154.4,0.54382932]
["bitfinex-derivatives","BNBF0:USTF0",1761555252578,1.29419136,1155.8,1154.5,0.54382932]
["bitfinex-derivatives","BNBF0:USTF0",1761555252776,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555252979,1.29419136,1156.0,1154.3,0.54382684]
["bitfinex-derivatives","BNBF0:USTF0",1761555253177,1.29419136,1156.0,1154.4,0.54382684]
["bitfinex-derivatives","BNBF0:USTF0",1761555253479,1.29419136,1156.0,1154.5,0.54382684]
["bitfinex-derivatives","BNBF0:USTF0",1761555253677,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555253876,0.15063663,1157.0,1154.3,0.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1761555253877,1.29419136,1155.7,1154.3,0.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1761555254073,1.29419136,1155.8,1154.4,0.54383355]
["bitfinex-derivatives","BNBF0:USTF0",1761555254280,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555254480,1.29419136,1155.8,1154.3,0.5438271]
["bitfinex-derivatives","BNBF0:USTF0",1761555254780,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555254975,1.29419136,1155.8,1154.3,0.54386628]
["bitfinex-derivatives","BNBF0:USTF0",1761555255176,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555255381,1.29419136,1155.6,1154.3,0.54386813]
["bitfinex-derivatives","BNBF0:USTF0",1761555255578,1.29419136,1155.6,1154.4,0.54386813]
["bitfinex-derivatives","BNBF0:USTF0",1761555255781,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555255982,1.29419136,1155.6,1154.3,0.54383883]
["bitfinex-derivatives","BNBF0:USTF0",1761555256278,1.29419136,1155.6,1154.4,0.54383883]
["bitfinex-derivatives","BNBF0:USTF0",1761555256477,2.28989407,1157.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555256478,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555256778,1.29419136,1155.7,1154.3,0.54998704]
["bitfinex-derivatives","BNBF0:USTF0",1761555256978,1.29419136,1155.7,1154.4,0.54998704]
["bitfinex-derivatives","BNBF0:USTF0",1761555257179,1.29419136,1155.8,1154.5,0.54995236]
["bitfinex-derivatives","BNBF0:USTF0",1761555257476,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555257681,1.29419136,1155.9,1154.3,0.549186]
["bitfinex-derivatives","BNBF0:USTF0",1761555257881,1.29419136,1155.9,1154.4,0.549186]
["bitfinex-derivatives","BNBF0:USTF0",1761555258075,1.29419136,1155.9,1154.5,0.549186]
["bitfinex-derivatives","BNBF0:USTF0",1761555258277,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555258479,1.29419136,1155.8,1154.3,0.54917658]
["bitfinex-derivatives","BNBF0:USTF0",1761555258680,1.29419136,1155.8,1154.4,0.54917658]
["bitfinex-derivatives","BNBF0:USTF0",1761555258879,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555259085,1.29419136,1155.8,1154.3,0.54920584]
["bitfinex-derivatives","BNBF0:USTF0",1761555259385,1.29419136,1155.8,1154.4,0.54920584]
["bitfinex-derivatives","BNBF0:USTF0",1761555259681,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555259885,1.29419136,1155.8,1154.3,0.54920696]
["bitfinex-derivatives","BNBF0:USTF0",1761555260084,1.29419136,1155.8,1154.4,0.54920696]
["bitfinex-derivatives","BNBF0:USTF0",1761555260385,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555260582,1.29419136,1155.7,1154.3,0.54920712]
["bitfinex-derivatives","BNBF0:USTF0",1761555260781,1.29419136,1155.7,1154.4,0.54920712]
["bitfinex-derivatives","BNBF0:USTF0",1761555260985,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555261186,1.29419136,1155.8,1154.3,0.54919542]
["bitfinex-derivatives","BNBF0:USTF0",1761555261384,1.29419136,1155.8,1154.4,0.54919542]
["bitfinex-derivatives","BNBF0:USTF0",1761555261685,1.29419136,1155.9,1154.5,0.54919542]
["bitfinex-derivatives","BNBF0:USTF0",1761555261986,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555262179,1.29419136,1155.9,1154.3,0.54919379]
["bitfinex-derivatives","BNBF0:USTF0",1761555262384,1.29419136,1155.9,1154.4,0.54919379]
["bitfinex-derivatives","BNBF0:USTF0",1761555262585,1.29419136,1155.9,1154.5,0.54919379]
["bitfinex-derivatives","BNBF0:USTF0",1761555262885,1.29419136,1156.1,1154.6,0.54918011]
["bitfinex-derivatives","BNBF0:USTF0",1761555263184,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555263384,1.29419136,1156.1,1154.3,0.54917575]
["bitfinex-derivatives","BNBF0:USTF0",1761555263585,1.29419136,1156.1,1154.4,0.54917575]
["bitfinex-derivatives","BNBF0:USTF0",1761555263779,1.29419136,1156.1,1154.5,0.54917575]
["bitfinex-derivatives","BNBF0:USTF0",1761555263985,1.29419136,1156.1,1154.6,0.54917575]
["bitfinex-derivatives","BNBF0:USTF0",1761555264282,0.15063663,1157.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555264283,1.29419136,1156.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555264483,1.29419136,1156.1,1154.3,0.54914838]
["bitfinex-derivatives","BNBF0:USTF0",1761555264683,1.29419136,1156.1,1154.4,0.54914838]
["bitfinex-derivatives","BNBF0:USTF0",1761555264882,1.29419136,1156.1,1154.5,0.54914838]
["bitfinex-derivatives","BNBF0:USTF0",1761555265084,1.29419136,1156.2,1154.6,0.54914838]
["bitfinex-derivatives","BNBF0:USTF0",1761555265284,1.29419136,1156.2,1154.7,0.54914838]
["bitfinex-derivatives","BNBF0:USTF0",1761555265486,1.29419136,1156.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555265683,1.29419136,1156.4,1154.3,0.54883824]
["bitfinex-derivatives","BNBF0:USTF0",1761555265887,1.29419136,1156.4,1154.4,0.54883824]
["bitfinex-derivatives","BNBF0:USTF0",1761555266087,1.29419136,1156.4,1154.5,0.54883824]
["bitfinex-derivatives","BNBF0:USTF0",1761555266282,1.29419136,1156.4,1154.6,0.54883824]
["bitfinex-derivatives","BNBF0:USTF0",1761555266586,1.29419136,1156.4,1154.7,0.54883824]
["bitfinex-derivatives","BNBF0:USTF0",1761555266787,1.29419136,1156.4,1154.8,0.54883824]
["bitfinex-derivatives","BNBF0:USTF0",1761555266985,1.29419136,1156.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555267188,1.29419136,1156.4,1154.3,0.54875745]
["bitfinex-derivatives","BNBF0:USTF0",1761555267388,1.29419136,1156.4,1154.4,0.54875745]
["bitfinex-derivatives","BNBF0:USTF0",1761555267587,1.29419136,1156.4,1154.5,0.54875745]
["bitfinex-derivatives","BNBF0:USTF0",1761555267785,1.29419136,1156.4,1154.6,0.54875745]
["bitfinex-derivatives","BNBF0:USTF0",1761555267986,1.29419136,1156.4,1154.7,0.54875745]
["bitfinex-derivatives","BNBF0:USTF0",1761555268185,1.29419136,1156.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555268386,1.29419136,1156.4,1154.3,0.54803714]
["bitfinex-derivatives","BNBF0:USTF0",1761555268585,1.29419136,1156.3,1154.4,0.54803714]
["bitfinex-derivatives","BNBF0:USTF0",1761555268886,1.29419136,1156.3,1154.5,0.54803714]
["bitfinex-derivatives","BNBF0:USTF0",1761555269088,1.29419136,1156.3,1154.6,0.54803714]
["bitfinex-derivatives","BNBF0:USTF0",1761555269286,1.29419136,1156.3,1154.7,0.54803714]
["bitfinex-derivatives","BNBF0:USTF0",1761555269489,1.29419136,1156.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555269690,1.29419136,1156.3,1154.3,0.54802535]
["bitfinex-derivatives","BNBF0:USTF0",1761555269890,1.29419136,1156.3,1154.4,0.54802535]
["bitfinex-derivatives","BNBF0:USTF0",1761555270087,1.29419136,1156.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555270088,1.29419136,1156.3,1154.5,0.54802535]
["bitfinex-derivatives","BNBF0:USTF0",1761555270289,1.29419136,1156.3,1154.6,0.54802535]
["bitfinex-derivatives","BNBF0:USTF0",1761555270591,1.29419136,1156.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555270891,0.15063663,1157.0,1154.3,0.548046]
["bitfinex-derivatives","BNBF0:USTF0",1761555270892,1.29419136,1155.8,1154.3,0.548046]
["bitfinex-derivatives","BNBF0:USTF0",1761555271086,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555271290,1.29419136,1155.6,1154.3,0.54821245]
["bitfinex-derivatives","BNBF0:USTF0",1761555271488,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555271786,1.29419136,1155.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555272486,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555272887,1.29419136,1155.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555273991,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555274190,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555274592,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555274791,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555275189,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555276195,1.29419136,1155.4,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555276597,1.29419136,1155.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555276791,1.29419136,1155.5,1154.3,0.54811104]
["bitfinex-derivatives","BNBF0:USTF0",1761555276995,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555277292,1.29419136,1155.7,1154.3,0.5480986]
["bitfinex-derivatives","BNBF0:USTF0",1761555277491,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555277791,1.29419136,1155.8,1154.3,0.54809405]
["bitfinex-derivatives","BNBF0:USTF0",1761555277995,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555278191,1.29419136,1155.8,1154.3,0.54809978]
["bitfinex-derivatives","BNBF0:USTF0",1761555278394,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555278595,1.29419136,1155.9,1154.3,0.54899552]
["bitfinex-derivatives","BNBF0:USTF0",1761555278792,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555278994,1.29419136,1155.9,1154.3,0.54899552]
["bitfinex-derivatives","BNBF0:USTF0",1761555279193,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555279396,1.29419136,1155.9,1154.3,0.548988]
["bitfinex-derivatives","BNBF0:USTF0",1761555279591,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555279791,1.29419136,1155.9,1154.3,0.54899473]
["bitfinex-derivatives","BNBF0:USTF0",1761555280091,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555280297,1.29419136,1155.9,1154.3,0.54899473]
["bitfinex-derivatives","BNBF0:USTF0",1761555280493,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555280694,1.29419136,1155.9,1154.3,0.54899635]
["bitfinex-derivatives","BNBF0:USTF0",1761555280898,1.29419136,1156.0,1154.4,0.54899635]
["bitfinex-derivatives","BNBF0:USTF0",1761555281100,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555281394,1.29419136,1156.0,1154.3,0.54823252]
["bitfinex-derivatives","BNBF0:USTF0",1761555281599,1.29419136,1156.0,1154.4,0.54823252]
["bitfinex-derivatives","BNBF0:USTF0",1761555281798,1.29419136,1156.2,1154.5,0.54823252]
["bitfinex-derivatives","BNBF0:USTF0",1761555282001,1.29419136,1156.2,1154.6,0.54823252]
["bitfinex-derivatives","BNBF0:USTF0",1761555282197,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555282399,1.29419136,1156.1,1154.3,0.54824149]
["bitfinex-derivatives","BNBF0:USTF0",1761555282598,1.29419136,1156.1,1154.4,0.54824149]
["bitfinex-derivatives","BNBF0:USTF0",1761555282801,1.29419136,1156.1,1154.5,0.54824149]
["bitfinex-derivatives","BNBF0:USTF0",1761555282999,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555283201,1.29419136,1156.2,1154.3,0.54824404]
["bitfinex-derivatives","BNBF0:USTF0",1761555283400,1.29419136,1156.1,1154.4,0.54824404]
["bitfinex-derivatives","BNBF0:USTF0",1761555283603,1.29419136,1156.1,1154.5,0.54824404]
["bitfinex-derivatives","BNBF0:USTF0",1761555283802,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555284000,1.29419136,1156.1,1154.3,0.54824709]
["bitfinex-derivatives","BNBF0:USTF0",1761555284200,1.29419136,1156.1,1154.4,0.54824709]
["bitfinex-derivatives","BNBF0:USTF0",1761555284404,1.29419136,1156.1,1154.5,0.54824709]
["bitfinex-derivatives","BNBF0:USTF0",1761555284699,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555284905,1.29419136,1156.1,1154.3,0.54825415]
["bitfinex-derivatives","BNBF0:USTF0",1761555285205,1.29419136,1156.0,1154.4,0.54825415]
["bitfinex-derivatives","BNBF0:USTF0",1761555285405,1.29419136,1156.1,1154.5,0.54825415]
["bitfinex-derivatives","BNBF0:USTF0",1761555285606,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555285802,1.29419136,1156.1,1154.3,0.54825622]
["bitfinex-derivatives","BNBF0:USTF0",1761555286001,1.29419136,1156.1,1154.4,0.54825622]
["bitfinex-derivatives","BNBF0:USTF0",1761555286305,1.29419136,1156.0,1154.5,0.54825622]
["bitfinex-derivatives","BNBF0:USTF0",1761555286501,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555286703,1.29419136,1156.0,1154.3,0.54827431]
["bitfinex-derivatives","BNBF0:USTF0",1761555286907,1.29419136,1156.0,1154.4,0.54827431]
["bitfinex-derivatives","BNBF0:USTF0",1761555287103,1.29419136,1156.0,1154.5,0.54827431]
["bitfinex-derivatives","BNBF0:USTF0",1761555287307,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555287505,1.29419136,1156.0,1154.3,0.54827615]
["bitfinex-derivatives","BNBF0:USTF0",1761555287705,1.29419136,1156.1,1154.4,0.54827615]
["bitfinex-derivatives","BNBF0:USTF0",1761555288008,1.29419136,1156.1,1154.5,0.54827615]
["bitfinex-derivatives","BNBF0:USTF0",1761555288209,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555288409,1.29419136,1156.0,1154.3,0.5482803]
["bitfinex-derivatives","BNBF0:USTF0",1761555288614,1.29419136,1156.0,1154.4,0.5482803]
["bitfinex-derivatives","BNBF0:USTF0",1761555288812,1.29419136,1156.0,1154.5,0.5482803]
["bitfinex-derivatives","BNBF0:USTF0",1761555289109,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555289306,1.29419136,1155.6,1154.3,0.54828487]
["bitfinex-derivatives","BNBF0:USTF0",1761555289510,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555289809,1.29419136,1155.8,1154.3,0.54829718]
["bitfinex-derivatives","BNBF0:USTF0",1761555290010,1.29419136,1156.0,1154.4,0.54829718]
["bitfinex-derivatives","BNBF0:USTF0",1761555290212,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555290408,1.29419136,1156.0,1154.3,0.5482668]
["bitfinex-derivatives","BNBF0:USTF0",1761555290608,1.29419136,1156.0,1154.4,0.5482668]
["bitfinex-derivatives","BNBF0:USTF0",1761555290910,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555291106,1.29419136,1156.0,1154.3,0.54826668]
["bitfinex-derivatives","BNBF0:USTF0",1761555291305,1.29419136,1156.0,1154.4,0.54826668]
["bitfinex-derivatives","BNBF0:USTF0",1761555291519,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555291708,1.29419136,1155.8,1154.3,0.54826529]
["bitfinex-derivatives","BNBF0:USTF0",1761555291906,1.29419136,1155.7,1154.4,0.54826529]
["bitfinex-derivatives","BNBF0:USTF0",1761555292108,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555292307,1.29419136,1156.0,1154.3,0.54825424]
["bitfinex-derivatives","BNBF0:USTF0",1761555292512,1.29419136,1156.0,1154.4,0.54825424]
["bitfinex-derivatives","BNBF0:USTF0",1761555292806,1.29419136,1156.0,1154.5,0.54825424]
["bitfinex-derivatives","BNBF0:USTF0",1761555293010,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555293211,1.29419136,1156.0,1154.3,0.54824898]
["bitfinex-derivatives","BNBF0:USTF0",1761555293519,1.29419136,1156.0,1154.4,0.54824898]
["bitfinex-derivatives","BNBF0:USTF0",1761555293711,1.29419136,1156.0,1154.5,0.54824898]
["bitfinex-derivatives","BNBF0:USTF0",1761555293908,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555294212,1.29419136,1156.1,1154.3,0.54750041]
["bitfinex-derivatives","BNBF0:USTF0",1761555294414,1.29419136,1156.0,1154.4,0.54750041]
["bitfinex-derivatives","BNBF0:USTF0",1761555294622,1.29419136,1156.0,1154.5,0.54750041]
["bitfinex-derivatives","BNBF0:USTF0",1761555294811,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555295011,1.29419136,1156.0,1154.3,0.54750232]
["bitfinex-derivatives","BNBF0:USTF0",1761555295212,1.29419136,1156.0,1154.4,0.54750232]
["bitfinex-derivatives","BNBF0:USTF0",1761555295408,1.29419136,1156.0,1154.5,0.54750232]
["bitfinex-derivatives","BNBF0:USTF0",1761555295611,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555295908,1.29419136,1156.0,1154.3,0.54750795]
["bitfinex-derivatives","BNBF0:USTF0",1761555296111,1.29419136,1156.0,1154.4,0.54750795]
["bitfinex-derivatives","BNBF0:USTF0",1761555296411,1.29419136,1156.0,1154.5,0.54750795]
["bitfinex-derivatives","BNBF0:USTF0",1761555296612,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555296812,1.29419136,1156.1,1154.3,0.54751036]
["bitfinex-derivatives","BNBF0:USTF0",1761555297107,1.29419136,1156.1,1154.4,0.54751036]
["bitfinex-derivatives","BNBF0:USTF0",1761555297311,1.29419136,1156.1,1154.5,0.54751036]
["bitfinex-derivatives","BNBF0:USTF0",1761555297612,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555297808,1.29419136,1156.1,1154.3,0.5475172]
["bitfinex-derivatives","BNBF0:USTF0",1761555298007,1.29419136,1156.1,1154.4,0.5475172]
["bitfinex-derivatives","BNBF0:USTF0",1761555298209,1.29419136,1155.9,1154.5,0.5475172]
["bitfinex-derivatives","BNBF0:USTF0",1761555298408,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555298611,1.29419136,1155.3,1154.3,0.54752975]
["bitfinex-derivatives","BNBF0:USTF0",1761555298812,1.29419136,1155.2,1154.4,0.54752975]
["bitfinex-derivatives","BNBF0:USTF0",1761555299014,2.13925744,1156.2,1154.5,0.54752975]
["bitfinex-derivatives","BNBF0:USTF0",1761555299015,1.29419136,1155.7,1154.5,0.54752975]
["bitfinex-derivatives","BNBF0:USTF0",1761555299209,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555299514,1.29419136,1155.7,1154.3,0.54753009]
["bitfinex-derivatives","BNBF0:USTF0",1761555299713,1.29419136,1155.7,1154.4,0.54753009]
["bitfinex-derivatives","BNBF0:USTF0",1761555299913,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555300114,1.29419136,1155.7,1154.3,0.54756715]
["bitfinex-derivatives","BNBF0:USTF0",1761555300313,1.29419136,1155.7,1154.4,0.54756715]
["bitfinex-derivatives","BNBF0:USTF0",1761555300514,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555300710,1.29419136,1155.7,1154.3,0.54756666]
["bitfinex-derivatives","BNBF0:USTF0",1761555300915,1.29419136,1155.7,1154.4,0.54756666]
["bitfinex-derivatives","BNBF0:USTF0",1761555301111,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555301327,1.29419136,1155.9,1154.3,0.54753754]
["bitfinex-derivatives","BNBF0:USTF0",1761555301513,1.29419136,1155.9,1154.4,0.54753754]
["bitfinex-derivatives","BNBF0:USTF0",1761555301710,1.29419136,1155.9,1154.5,0.54753754]
["bitfinex-derivatives","BNBF0:USTF0",1761555301916,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555302111,1.29419136,1155.8,1154.3,0.54753712]
["bitfinex-derivatives","BNBF0:USTF0",1761555302415,1.29419136,1155.8,1154.4,0.54753712]
["bitfinex-derivatives","BNBF0:USTF0",1761555302616,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555302817,1.29419136,1155.8,1154.3,0.54749063]
["bitfinex-derivatives","BNBF0:USTF0",1761555303016,1.29419136,1155.8,1154.4,0.54749063]
["bitfinex-derivatives","BNBF0:USTF0",1761555303318,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555303619,1.29419136,1155.9,1154.3,0.54747306]
["bitfinex-derivatives","BNBF0:USTF0",1761555303818,1.29419136,1155.9,1154.4,0.54747306]
["bitfinex-derivatives","BNBF0:USTF0",1761555304019,1.29419136,1155.9,1154.5,0.54747306]
["bitfinex-derivatives","BNBF0:USTF0",1761555304214,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555304424,1.29419136,1155.9,1154.3,0.54742979]
["bitfinex-derivatives","BNBF0:USTF0",1761555304629,1.29419136,1155.7,1154.4,0.54742979]
["bitfinex-derivatives","BNBF0:USTF0",1761555304913,0.15063663,1157.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555304914,1.29419136,1155.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555305121,1.29419136,1155.5,1154.3,0.54756984]
["bitfinex-derivatives","BNBF0:USTF0",1761555305418,1.29419136,1155.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555305618,1.29419136,1155.5,1154.3,0.54756104]
["bitfinex-derivatives","BNBF0:USTF0",1761555305813,1.29419136,1155.7,1154.4,0.54756104]
["bitfinex-derivatives","BNBF0:USTF0",1761555306017,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555306318,1.29419136,1155.6,1154.3,0.54626745]
["bitfinex-derivatives","BNBF0:USTF0",1761555306518,1.29419136,1155.6,1154.4,0.54626745]
["bitfinex-derivatives","BNBF0:USTF0",1761555306818,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555307019,1.29419136,1155.6,1154.3,0.54624999]
["bitfinex-derivatives","BNBF0:USTF0",1761555307218,1.29419136,1155.6,1154.4,0.54624999]
["bitfinex-derivatives","BNBF0:USTF0",1761555307513,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555307713,1.29419136,1155.6,1154.3,0.54625131]
["bitfinex-derivatives","BNBF0:USTF0",1761555307914,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555308118,1.29419136,1155.8,1154.3,0.54625131]
["bitfinex-derivatives","BNBF0:USTF0",1761555308318,1.29419136,1155.8,1154.4,0.54625131]
["bitfinex-derivatives","BNBF0:USTF0",1761555308514,1.29419136,1155.8,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555308819,1.29419136,1155.9,1154.3,0.54521844]
["bitfinex-derivatives","BNBF0:USTF0",1761555309115,1.29419136,1155.9,1154.4,0.54521844]
["bitfinex-derivatives","BNBF0:USTF0",1761555309314,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555309518,1.29419136,1155.9,1154.3,0.5451773]
["bitfinex-derivatives","BNBF0:USTF0",1761555309714,1.29419136,1155.9,1154.4,0.5451773]
["bitfinex-derivatives","BNBF0:USTF0",1761555309918,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555310220,1.29419136,1155.9,1154.3,0.5451773]
["bitfinex-derivatives","BNBF0:USTF0",1761555310417,1.29419136,1155.9,1154.4,0.5451773]
["bitfinex-derivatives","BNBF0:USTF0",1761555310618,1.29419136,1155.9,1154.5,0.5451773]
["bitfinex-derivatives","BNBF0:USTF0",1761555310815,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555311015,1.29419136,1155.9,1154.3,0.54509448]
["bitfinex-derivatives","BNBF0:USTF0",1761555311219,1.29419136,1155.8,1154.4,0.54509448]
["bitfinex-derivatives","BNBF0:USTF0",1761555311419,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555311716,1.29419136,1155.6,1154.3,0.54519854]
["bitfinex-derivatives","BNBF0:USTF0",1761555312019,1.29419136,1155.6,1154.4,0.54519854]
["bitfinex-derivatives","BNBF0:USTF0",1761555312214,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555312418,1.29419136,1155.6,1154.3,0.54520334]
["bitfinex-derivatives","BNBF0:USTF0",1761555312618,1.29419136,1155.9,1154.4,0.54520334]
["bitfinex-derivatives","BNBF0:USTF0",1761555312817,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555313020,1.29419136,1155.9,1154.3,0.5451705]
["bitfinex-derivatives","BNBF0:USTF0",1761555313219,1.29419136,1155.9,1154.4,0.5451705]
["bitfinex-derivatives","BNBF0:USTF0",1761555313421,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555313617,1.29419136,1155.9,1154.3,0.54513137]
["bitfinex-derivatives","BNBF0:USTF0",1761555313819,1.29419136,1155.9,1154.4,0.54513137]
["bitfinex-derivatives","BNBF0:USTF0",1761555314016,1.29419136,1155.9,1154.5,0.54467417]
["bitfinex-derivatives","BNBF0:USTF0",1761555314216,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555314520,1.29419136,1155.9,1154.3,0.54469814]
["bitfinex-derivatives","BNBF0:USTF0",1761555314719,1.29419136,1155.9,1154.4,0.54469814]
["bitfinex-derivatives","BNBF0:USTF0",1761555314920,1.29419136,1156.1,1154.5,0.54469814]
["bitfinex-derivatives","BNBF0:USTF0",1761555315120,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555315320,1.29419136,1156.1,1154.3,0.5447147]
["bitfinex-derivatives","BNBF0:USTF0",1761555315518,1.29419136,1156.1,1154.4,0.5447147]
["bitfinex-derivatives","BNBF0:USTF0",1761555315720,1.29419136,1156.0,1154.5,0.5447147]
["bitfinex-derivatives","BNBF0:USTF0",1761555316021,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555316221,1.29419136,1156.0,1154.3,0.54472829]
["bitfinex-derivatives","BNBF0:USTF0",1761555316420,1.29419136,1155.9,1154.4,0.54472829]
["bitfinex-derivatives","BNBF0:USTF0",1761555316618,1.29419136,1155.9,1154.5,0.54472829]
["bitfinex-derivatives","BNBF0:USTF0",1761555316820,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555317026,1.29419136,1155.5,1154.3,0.54480669]
["bitfinex-derivatives","BNBF0:USTF0",1761555317220,1.29419136,1155.9,1154.4,0.54480669]
["bitfinex-derivatives","BNBF0:USTF0",1761555317422,1.29419136,1156.0,1154.5,0.54480669]
["bitfinex-derivatives","BNBF0:USTF0",1761555317619,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555317823,1.29419136,1156.0,1154.3,0.54404838]
["bitfinex-derivatives","BNBF0:USTF0",1761555318023,1.29419136,1156.0,1154.4,0.54404838]
["bitfinex-derivatives","BNBF0:USTF0",1761555318320,1.29419136,1156.0,1154.5,0.54404838]
["bitfinex-derivatives","BNBF0:USTF0",1761555318524,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555318724,1.29419136,1156.0,1154.3,0.54407656]
["bitfinex-derivatives","BNBF0:USTF0",1761555318925,1.29419136,1156.0,1154.4,0.54407656]
["bitfinex-derivatives","BNBF0:USTF0",1761555319124,1.29419136,1156.0,1154.5,0.54407656]
["bitfinex-derivatives","BNBF0:USTF0",1761555319326,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555319526,1.29419136,1156.1,1154.3,0.54413832]
["bitfinex-derivatives","BNBF0:USTF0",1761555319825,1.29419136,1156.1,1154.4,0.54413832]
["bitfinex-derivatives","BNBF0:USTF0",1761555320025,1.29419136,1156.1,1154.5,0.54413832]
["bitfinex-derivatives","BNBF0:USTF0",1761555320325,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555320525,1.29419136,1156.1,1154.3,0.5440859]
["bitfinex-derivatives","BNBF0:USTF0",1761555320727,1.29419136,1156.0,1154.4,0.5440859]
["bitfinex-derivatives","BNBF0:USTF0",1761555320919,1.29419136,1156.0,1154.5,0.5440859]
["bitfinex-derivatives","BNBF0:USTF0",1761555321122,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555321320,1.29419136,1156.0,1154.3,0.54409347]
["bitfinex-derivatives","BNBF0:USTF0",1761555321521,1.29419136,1156.0,1154.4,0.54409347]
["bitfinex-derivatives","BNBF0:USTF0",1761555321720,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555321920,1.29419136,1156.0,1154.3,0.544265]
["bitfinex-derivatives","BNBF0:USTF0",1761555322126,1.29419136,1156.0,1154.4,0.544265]
["bitfinex-derivatives","BNBF0:USTF0",1761555322322,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555322527,1.29419136,1156.0,1154.3,0.54422868]
["bitfinex-derivatives","BNBF0:USTF0",1761555322725,1.29419136,1156.0,1154.4,0.54422868]
["bitfinex-derivatives","BNBF0:USTF0",1761555322923,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555323124,1.29419136,1156.0,1154.3,0.54410698]
["bitfinex-derivatives","BNBF0:USTF0",1761555323325,1.29419136,1156.0,1154.4,0.54410698]
["bitfinex-derivatives","BNBF0:USTF0",1761555323626,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555323825,1.29419136,1156.0,1154.3,0.54418078]
["bitfinex-derivatives","BNBF0:USTF0",1761555324025,1.29419136,1156.1,1154.4,0.54418078]
["bitfinex-derivatives","BNBF0:USTF0",1761555324225,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555324422,1.29419136,1156.1,1154.3,0.54415953]
["bitfinex-derivatives","BNBF0:USTF0",1761555324723,1.29419136,1156.1,1154.4,0.54415953]
["bitfinex-derivatives","BNBF0:USTF0",1761555324924,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555324925,1.29419136,1156.1,1154.5,0.54415953]
["bitfinex-derivatives","BNBF0:USTF0",1761555325124,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555325324,1.29419136,1156.1,1154.3,0.54414638]
["bitfinex-derivatives","BNBF0:USTF0",1761555325524,1.29419136,1156.1,1154.4,0.54414638]
["bitfinex-derivatives","BNBF0:USTF0",1761555325729,1.29419136,1156.1,1154.5,0.54414638]
["bitfinex-derivatives","BNBF0:USTF0",1761555325929,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555326131,1.29419136,1156.1,1154.3,0.54420221]
["bitfinex-derivatives","BNBF0:USTF0",1761555326326,1.29419136,1156.1,1154.4,0.54420221]
["bitfinex-derivatives","BNBF0:USTF0",1761555326531,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555326532,1.29419136,1156.1,1154.5,0.54420221]
["bitfinex-derivatives","BNBF0:USTF0",1761555326731,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555327027,1.29419136,1156.1,1154.3,0.54422213]
["bitfinex-derivatives","BNBF0:USTF0",1761555327227,1.29419136,1156.1,1154.4,0.54422213]
["bitfinex-derivatives","BNBF0:USTF0",1761555327430,1.29419136,1156.1,1154.5,0.54422213]
["bitfinex-derivatives","BNBF0:USTF0",1761555327626,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555327829,1.29419136,1156.1,1154.3,0.54425917]
["bitfinex-derivatives","BNBF0:USTF0",1761555328133,1.29419136,1156.0,1154.4,0.54425917]
["bitfinex-derivatives","BNBF0:USTF0",1761555328330,1.29419136,1156.0,1154.5,0.54425917]
["bitfinex-derivatives","BNBF0:USTF0",1761555328528,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555328727,1.29419136,1156.1,1154.3,0.54419186]
["bitfinex-derivatives","BNBF0:USTF0",1761555328931,1.29419136,1156.1,1154.4,0.54419186]
["bitfinex-derivatives","BNBF0:USTF0",1761555329229,1.29419136,1156.1,1154.5,0.54419186]
["bitfinex-derivatives","BNBF0:USTF0",1761555329528,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555329726,1.29419136,1156.1,1154.3,0.54420078]
["bitfinex-derivatives","BNBF0:USTF0",1761555329927,1.29419136,1156.0,1154.4,0.54420078]
["bitfinex-derivatives","BNBF0:USTF0",1761555330128,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555330332,1.29419136,1155.9,1154.3,0.54420025]
["bitfinex-derivatives","BNBF0:USTF0",1761555330630,1.29419136,1155.9,1154.4,0.54420706]
["bitfinex-derivatives","BNBF0:USTF0",1761555330827,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555331132,1.29419136,1155.2,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555331330,1.29419136,1155.3,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555331530,1.29419136,1155.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555331831,1.29419136,1155.6,1154.3,0.54385273]
["bitfinex-derivatives","BNBF0:USTF0",1761555332032,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555332233,1.29419136,1155.6,1154.3,0.54385243]
["bitfinex-derivatives","BNBF0:USTF0",1761555332432,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555332634,1.29419136,1155.6,1154.3,0.54386719]
["bitfinex-derivatives","BNBF0:USTF0",1761555332830,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555333036,1.29419136,1155.6,1154.3,0.54393893]
["bitfinex-derivatives","BNBF0:USTF0",1761555333235,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555333531,1.29419136,1155.7,1154.3,0.54384436]
["bitfinex-derivatives","BNBF0:USTF0",1761555333735,1.29419136,1155.7,1154.4,0.54384436]
["bitfinex-derivatives","BNBF0:USTF0",1761555333936,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555334231,1.29419136,1155.6,1154.3,0.5438965]
["bitfinex-derivatives","BNBF0:USTF0",1761555334431,1.29419136,1155.6,1154.4,0.5438965]
["bitfinex-derivatives","BNBF0:USTF0",1761555334630,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555334832,1.29419136,1155.5,1154.3,0.54402649]
["bitfinex-derivatives","BNBF0:USTF0",1761555335136,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555335333,1.29419136,1155.6,1154.3,0.54397215]
["bitfinex-derivatives","BNBF0:USTF0",1761555335635,1.29419136,1155.7,1154.4,0.54385144]
["bitfinex-derivatives","BNBF0:USTF0",1761555335837,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555336140,1.29419136,1155.7,1154.3,0.54385144]
["bitfinex-derivatives","BNBF0:USTF0",1761555336337,1.29419136,1155.6,1154.4,0.54385144]
["bitfinex-derivatives","BNBF0:USTF0",1761555336537,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555336736,1.29419136,1155.6,1154.3,0.54390777]
["bitfinex-derivatives","BNBF0:USTF0",1761555336934,1.29419136,1155.6,1154.4,0.54390777]
["bitfinex-derivatives","BNBF0:USTF0",1761555337134,1.29419136,1155.6,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555337333,1.29419136,1155.7,1154.3,0.5439329]
["bitfinex-derivatives","BNBF0:USTF0",1761555337534,1.29419136,1155.8,1154.4,0.5439329]
["bitfinex-derivatives","BNBF0:USTF0",1761555337836,2.13925744,1156.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555337837,1.29419136,1156.1,1154.5,0.5439329]
["bitfinex-derivatives","BNBF0:USTF0",1761555338034,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555338237,1.29419136,1156.1,1154.3,0.54375783]
["bitfinex-derivatives","BNBF0:USTF0",1761555338435,1.29419136,1156.1,1154.4,0.54375783]
["bitfinex-derivatives","BNBF0:USTF0",1761555338634,1.29419136,1156.1,1154.5,0.54375783]
["bitfinex-derivatives","BNBF0:USTF0",1761555338938,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555339237,1.29419136,1156.1,1154.3,0.54458801]
["bitfinex-derivatives","BNBF0:USTF0",1761555339438,1.29419136,1156.0,1154.4,0.54458801]
["bitfinex-derivatives","BNBF0:USTF0",1761555339634,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555339839,1.29419136,1156.0,1154.3,0.54466185]
["bitfinex-derivatives","BNBF0:USTF0",1761555340038,1.29419136,1156.0,1154.4,0.54466185]
["bitfinex-derivatives","BNBF0:USTF0",1761555340236,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555340536,1.29419136,1155.7,1154.3,0.54456159]
["bitfinex-derivatives","BNBF0:USTF0",1761555340735,1.29419136,1155.7,1154.4,0.54456159]
["bitfinex-derivatives","BNBF0:USTF0",1761555340940,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555341240,1.29419136,1155.7,1154.3,0.5445614]
["bitfinex-derivatives","BNBF0:USTF0",1761555341436,1.29419136,1155.7,1154.4,0.5445614]
["bitfinex-derivatives","BNBF0:USTF0",1761555341636,1.29419136,1155.9,1154.5,0.54455123]
["bitfinex-derivatives","BNBF0:USTF0",1761555341839,1.29419136,1156.0,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555342039,1.29419136,1155.9,1154.3,0.54389441]
["bitfinex-derivatives","BNBF0:USTF0",1761555342336,1.29419136,1156.1,1154.4,0.54389441]
["bitfinex-derivatives","BNBF0:USTF0",1761555342534,1.29419136,1156.1,1154.5,0.54389441]
["bitfinex-derivatives","BNBF0:USTF0",1761555342736,1.29419136,1156.1,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555342936,1.29419136,1156.1,1154.3,0.54372012]
["bitfinex-derivatives","BNBF0:USTF0",1761555343236,1.29419136,1155.9,1154.4,0.54372012]
["bitfinex-derivatives","BNBF0:USTF0",1761555343440,1.29419136,1155.9,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555343635,1.29419136,1155.9,1154.3,0.54379323]
["bitfinex-derivatives","BNBF0:USTF0",1761555343834,1.29419136,1155.7,1154.4,0.54379323]
["bitfinex-derivatives","BNBF0:USTF0",1761555344039,1.29419136,1155.7,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555344237,1.29419136,1155.5,1154.3,0.54379308]
["bitfinex-derivatives","BNBF0:USTF0",1761555344437,1.29419136,1155.5,1154.2,0.15060665]
["bitfinex-derivatives","BNBF0:USTF0",1761555344637,1.29419136,1155.9,1154.3,0.54380684]
["bitfinex-derivatives","BNBF0:USTF0",1761555344837,2.13925744,1156.6,1152.7,0.64802189]
["bitfinex-derivatives","BNBF0:USTF0",1761555345041,1.29720864,1153.6,1152.6,0.15078414]
["bitfinex-derivatives","BNBF0:USTF0",1761555345240,1.29720864,1153.7,1152.2,0.64802189]
["bitfinex-derivatives","BNBF0:USTF0",1761555345440,1.29720864,1153.9,1152.3,0.5424907]
["bitfinex-derivatives","BNBF0:USTF0",1761555345637,1.29720864,1153.9,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555345940,1.29720864,1154.2,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555346239,1.29720864,1154.5,1152.4,0.54247951]
["bitfinex-derivatives","BNBF0:USTF0",1761555346438,1.29720864,1154.8,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555346642,1.29720864,1154.6,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555346939,1.29720864,1154.8,1152.4,0.54101003]
["bitfinex-derivatives","BNBF0:USTF0",1761555347139,1.29720864,1154.8,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555347342,2.13925744,1156.4,1152.4,0.54100979]
["bitfinex-derivatives","BNBF0:USTF0",1761555347343,1.29720864,1154.9,1152.4,0.54100979]
["bitfinex-derivatives","BNBF0:USTF0",1761555347542,1.29720864,1154.9,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555347840,1.29720864,1154.7,1152.4,0.54006711]
["bitfinex-derivatives","BNBF0:USTF0",1761555348044,1.29720864,1154.6,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555348238,1.29720864,1154.6,1152.4,0.54006129]
["bitfinex-derivatives","BNBF0:USTF0",1761555348438,1.29720864,1154.5,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555348738,1.29720864,1154.5,1152.4,0.53937904]
["bitfinex-derivatives","BNBF0:USTF0",1761555348938,1.29720864,1154.7,1152.5,0.53937904]
["bitfinex-derivatives","BNBF0:USTF0",1761555349142,1.29720864,1154.9,1152.6,0.53934773]
["bitfinex-derivatives","BNBF0:USTF0",1761555349338,1.29720864,1155.0,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555349643,1.29720864,1155.0,1152.4,0.53891789]
["bitfinex-derivatives","BNBF0:USTF0",1761555349842,1.29720864,1155.0,1152.5,0.53891789]
["bitfinex-derivatives","BNBF0:USTF0",1761555350039,1.29720864,1155.0,1152.6,0.53891789]
["bitfinex-derivatives","BNBF0:USTF0",1761555350242,1.29720864,1155.0,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555350438,1.29720864,1155.3,1152.4,0.53852337]
["bitfinex-derivatives","BNBF0:USTF0",1761555350642,1.29720864,1155.3,1152.5,0.53852337]
["bitfinex-derivatives","BNBF0:USTF0",1761555350842,1.29720864,1154.9,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555351044,1.29720864,1154.8,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555351241,1.29720864,1154.9,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555351543,1.29720864,1155.2,1152.4,0.53811002]
["bitfinex-derivatives","BNBF0:USTF0",1761555351741,1.29720864,1155.3,1152.5,0.53811002]
["bitfinex-derivatives","BNBF0:USTF0",1761555351940,1.29720864,1155.3,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555352142,1.29720864,1155.3,1152.4,0.53811002]
["bitfinex-derivatives","BNBF0:USTF0",1761555352340,1.29720864,1155.4,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555352640,1.29720864,1155.4,1152.4,0.53768397]
["bitfinex-derivatives","BNBF0:USTF0",1761555352940,1.29720864,1155.4,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555353241,1.29720864,1155.4,1152.4,0.53768385]
["bitfinex-derivatives","BNBF0:USTF0",1761555353439,1.29720864,1155.4,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555353639,1.29720864,1155.5,1152.4,0.53729711]
["bitfinex-derivatives","BNBF0:USTF0",1761555353845,1.29720864,1155.5,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555354044,1.29720864,1155.6,1152.4,0.53725383]
["bitfinex-derivatives","BNBF0:USTF0",1761555354241,1.29720864,1155.6,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555354442,1.29720864,1155.7,1152.4,0.53690356]
["bitfinex-derivatives","BNBF0:USTF0",1761555354644,1.29720864,1155.7,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555354844,1.29720864,1155.7,1152.4,0.53689458]
["bitfinex-derivatives","BNBF0:USTF0",1761555355045,1.29720864,1155.7,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555355345,1.29720864,1155.8,1152.4,0.53688273]
["bitfinex-derivatives","BNBF0:USTF0",1761555355545,1.29720864,1155.8,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555355840,1.29720864,1155.5,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555356045,1.29720864,1155.3,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555356446,1.29720864,1155.4,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555356843,1.29720864,1155.3,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555357146,1.29720864,1155.1,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555357342,1.29720864,1154.7,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555358246,1.29720864,1155.1,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555358646,1.29720864,1155.2,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555360046,1.29720864,1155.4,1152.3,0.15091361]
["bitfinex-derivatives","BNBF0:USTF0",1761555360250,2.13925744,1156.8,1149.4,2.1314974]
["bitfinex-derivatives","BNBF0:USTF0",1761555360251,1.29720864,1155.5,1151.1,0.63819834]
["bitfinex-derivatives","BNBF0:USTF0",1761555360450,1.29720864,1155.6,1151.2,0.53530737]
["bitfinex-derivatives","BNBF0:USTF0",1761555360745,1.29720864,1155.6,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555360949,1.29720864,1155.5,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555361250,0.15063663,1157.0,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555361251,1.29720864,1155.6,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555361646,1.29720864,1155.7,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555361846,1.29720864,1155.2,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555362346,1.29720864,1155.5,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555363351,1.29720864,1155.6,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555365048,1.29720864,1155.4,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555365249,1.29720864,1155.7,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555366852,1.29720864,1155.6,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555367455,1.29720864,1155.7,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555367656,1.29720864,1155.8,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555367856,1.29720864,1155.7,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555368357,1.29720864,1155.8,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555369060,1.29720864,1155.7,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555369656,0.15063663,1157.0,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555369657,1.29720864,1156.0,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555370859,1.29720864,1155.5,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555371261,1.29720864,1154.8,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555371461,1.29720864,1155.0,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555371755,1.29720864,1155.2,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555373163,1.29720864,1155.0,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555373363,1.29720864,1154.9,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555373563,1.29720864,1154.7,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555374460,1.29720864,1154.8,1152.0,0.15091034]
["bitfinex-derivatives","BNBF0:USTF0",1761555374764,1.29720864,1154.5,1150.8,0.63819834]
["bitfinex-derivatives","BNBF0:USTF0",1761555375061,1.29720864,1154.4,1151.6,0.15097123]
["bitfinex-derivatives","BNBF0:USTF0",1761555375260,1.29720864,1154.5,1151.6,0.15097123]
["bitfinex-derivatives","BNBF0:USTF0",1761555375460,1.29720864,1154.4,1151.6,0.15097123]
["bitfinex-derivatives","BNBF0:USTF0",1761555375663,1.29720864,1154.5,1151.6,0.15097123]
["bitfinex-derivatives","BNBF0:USTF0",1761555375960,1.29720864,1155.1,1151.6,0.15097123]
["bitfinex-derivatives","BNBF0:USTF0",1761555376158,1.29720864,1155.0,1151.6,0.15097123]
["bitfinex-derivatives","BNBF0:USTF0",1761555376461,1.29720864,1155.1,1151.6,0.15097123]
["bitfinex-derivatives","BNBF0:USTF0",1761555378364,1.29720864,1155.0,1151.6,0.15097123]
["bitfinex-derivatives","BNBF0:USTF0",1761555378565,1.29720864,1155.1,1151.6,0.15097123]
["bitfinex-derivatives","BNBF0:USTF0",1761555378966,1.29720864,1155.1,1150.0,0.63819834]
["bitfinex-derivatives","BNBF0:USTF0",1761555379162,1.29720864,1155.1,1150.1,0.53388369]
["bitfinex-derivatives","BNBF0:USTF0",1761555379361,1.29720864,1155.2,1151.4,0.15100333]
["bitfinex-derivatives","BNBF0:USTF0",1761555381463,0.15100136,1154.3,1151.4,0.15100333]
["bitfinex-derivatives","BNBF0:USTF0",1761555386269,0.15100136,1154.3,1150.1,0.63819834]
["bitfinex-derivatives","BNBF0:USTF0",1761555386470,1.44821,1154.3,1151.2,0.15101381]
["bitfinex-derivatives","BNBF0:USTF0",1761555386866,1.29720864,1154.1,1151.2,0.15101381]
["bitfinex-derivatives","BNBF0:USTF0",1761555389168,0.15100136,1154.3,1151.2,0.15101381]
["bitfinex-derivatives","BNBF0:USTF0",1761555392279,1.29720864,1154.2,1151.2,0.15101381]
["bitfinex-derivatives","BNBF0:USTF0",1761555392575,0.15100136,1154.3,1149.8,0.63819834]
["bitfinex-derivatives","BNBF0:USTF0",1761555392780,0.15100136,1154.3,1151.0,0.15104921]
["bitfinex-derivatives","BNBF0:USTF0",1761555394177,1.44821,1154.3,1151.0,0.15104921]
["bitfinex-derivatives","BNBF0:USTF0",1761555396383,0.15100136,1154.3,1151.0,0.15104921]
["bitfinex-derivatives","BNBF0:USTF0",1761555400284,1.44821,1154.3,1149.8,0.63819834]
["bitfinex-derivatives","BNBF0:USTF0",1761555400485,1.29720864,1153.3,1149.9,1.17320702]
["bitfinex-derivatives","BNBF0:USTF0",1761555400686,1.29720864,1153.2,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555401788,1.29720864,1153.1,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555402392,1.29720864,1153.0,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555403692,1.29720864,1152.9,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555404293,1.29720864,1153.6,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555404592,1.29720864,1153.2,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555405189,1.29720864,1153.0,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555405389,1.29720864,1153.2,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555405589,1.29720864,1153.1,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555405787,1.29720864,1153.2,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555405989,1.29720864,1153.1,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555406294,1.29720864,1153.2,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555406794,1.29720864,1153.4,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555407994,1.29720864,1153.3,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555408792,1.29720864,1153.6,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555409295,1.29720864,1153.7,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555409494,1.29720864,1153.6,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555410897,1.29720864,1153.5,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555411196,1.29720864,1153.1,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555411698,1.29720864,1152.9,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555411896,1.29720864,1153.7,1150.6,0.53687534]
["bitfinex-derivatives","BNBF0:USTF0",1761555412098,1.29720864,1154.0,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555412296,1.29720864,1154.1,1150.6,0.53689563]
["bitfinex-derivatives","BNBF0:USTF0",1761555412500,1.29720864,1154.1,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555412699,1.29720864,1154.1,1150.6,0.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1761555412898,1.29720864,1154.0,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555413105,1.29720864,1154.0,1150.6,0.53702288]
["bitfinex-derivatives","BNBF0:USTF0",1761555413303,1.29720864,1154.0,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555413506,1.29720864,1154.0,1150.6,0.53716658]
["bitfinex-derivatives","BNBF0:USTF0",1761555413705,1.29720864,1154.0,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555413904,1.29720864,1154.0,1150.6,0.53716609]
["bitfinex-derivatives","BNBF0:USTF0",1761555414107,1.29720864,1154.0,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555414406,1.29720864,1153.9,1150.6,0.53716585]
["bitfinex-derivatives","BNBF0:USTF0",1761555414606,1.29720864,1153.9,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555414806,1.29720864,1153.9,1150.6,0.53732229]
["bitfinex-derivatives","BNBF0:USTF0",1761555415106,1.29720864,1153.9,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555415307,1.29720864,1153.9,1150.6,0.53732229]
["bitfinex-derivatives","BNBF0:USTF0",1761555415501,1.29720864,1153.9,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555415704,1.29720864,1153.9,1150.6,0.53750239]
["bitfinex-derivatives","BNBF0:USTF0",1761555415903,1.29720864,1153.9,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555415904,1.29720864,1152.9,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555416106,1.29720864,1152.8,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555416305,1.29720864,1152.7,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555417207,1.29720864,1152.8,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555418310,1.29720864,1152.9,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555418710,1.29720864,1153.3,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555421509,1.29720864,1153.4,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555421713,1.29720864,1153.4,1150.6,0.53791591]
["bitfinex-derivatives","BNBF0:USTF0",1761555422008,1.29720864,1153.6,1150.7,0.53791591]
["bitfinex-derivatives","BNBF0:USTF0",1761555422209,1.29720864,1153.6,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555422511,1.29720864,1153.2,1150.6,0.53807887]
["bitfinex-derivatives","BNBF0:USTF0",1761555422714,1.29720864,1153.2,1150.7,0.53807887]
["bitfinex-derivatives","BNBF0:USTF0",1761555422913,1.29720864,1153.2,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555423108,1.29720864,1153.8,1150.6,0.53803552]
["bitfinex-derivatives","BNBF0:USTF0",1761555423308,1.29720864,1153.8,1150.7,0.53803552]
["bitfinex-derivatives","BNBF0:USTF0",1761555423511,1.29720864,1153.8,1150.8,0.53803552]
["bitfinex-derivatives","BNBF0:USTF0",1761555423710,1.29720864,1153.9,1150.5,0.1510879]
["bitfinex-derivatives","BNBF0:USTF0",1761555423909,1.29720864,1153.7,1150.6,0.53824315]
["bitfinex-derivatives","BNBF0:USTF0",1761555424110,1.29720864,1152.9,1149.6,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555424307,1.29720864,1152.9,1150.6,0.15107347]
["bitfinex-derivatives","BNBF0:USTF0",1761555424811,1.29720864,1152.9,1150.1,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555425011,1.29720864,1152.9,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555425414,0.15100136,1154.3,1150.7,0.58417774]
["bitfinex-derivatives","BNBF0:USTF0",1761555425614,0.15100136,1154.3,1150.8,0.58417774]
["bitfinex-derivatives","BNBF0:USTF0",1761555425914,0.15100136,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555426108,0.15100136,1154.3,1150.7,0.58417148]
["bitfinex-derivatives","BNBF0:USTF0",1761555426310,0.15100136,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555426512,0.15100136,1154.3,1150.7,0.57130154]
["bitfinex-derivatives","BNBF0:USTF0",1761555426814,0.15100136,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555427012,0.15100136,1154.3,1150.7,0.57130633]
["bitfinex-derivatives","BNBF0:USTF0",1761555427211,0.15100136,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555427416,0.15100136,1154.3,1150.7,0.57156351]
["bitfinex-derivatives","BNBF0:USTF0",1761555427614,0.15100136,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555427818,0.15100136,1154.3,1150.7,0.57156339]
["bitfinex-derivatives","BNBF0:USTF0",1761555428017,0.15100136,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555428219,0.15100136,1154.3,1150.7,0.57156327]
["bitfinex-derivatives","BNBF0:USTF0",1761555428418,0.15100136,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555428718,0.15100136,1154.3,1150.7,0.5718696]
["bitfinex-derivatives","BNBF0:USTF0",1761555429014,0.15100136,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555429219,0.15100136,1154.3,1150.7,0.57337068]
["bitfinex-derivatives","BNBF0:USTF0",1761555429514,0.15100136,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555429718,0.15100136,1154.3,1150.7,0.57372477]
["bitfinex-derivatives","BNBF0:USTF0",1761555430014,0.15100136,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555430315,0.15100136,1154.3,1150.7,0.57372428]
["bitfinex-derivatives","BNBF0:USTF0",1761555430513,0.15100136,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555430714,0.15100136,1154.3,1150.7,0.57412251]
["bitfinex-derivatives","BNBF0:USTF0",1761555430915,0.15100136,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555431114,0.15100136,1154.3,1150.7,0.57412202]
["bitfinex-derivatives","BNBF0:USTF0",1761555431316,0.15100136,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555431521,0.15100136,1154.3,1150.7,0.57443157]
["bitfinex-derivatives","BNBF0:USTF0",1761555431722,0.15100136,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555432117,2.2902588,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555432614,2.13925744,1154.2,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555433722,2.2902588,1154.3,1150.6,0.1511148]
["bitfinex-derivatives","BNBF0:USTF0",1761555434021,2.2902588,1154.3,1149.6,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555434217,2.13925744,1154.1,1150.4,0.15110561]
["bitfinex-derivatives","BNBF0:USTF0",1761555434822,2.2902588,1154.3,1150.4,0.15110561]
["bitfinex-derivatives","BNBF0:USTF0",1761555435422,0.15100136,1154.3,1150.4,0.15110561]
["bitfinex-derivatives","BNBF0:USTF0",1761555437418,2.2902588,1154.3,1150.4,0.15110561]
["bitfinex-derivatives","BNBF0:USTF0",1761555438121,2.13925744,1153.6,1149.6,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555438320,2.13925744,1153.6,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555438524,2.13925744,1153.5,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555439123,2.13925744,1154.1,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555440624,2.2902588,1154.3,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555441222,2.13925744,1154.2,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555441422,0.15100136,1154.3,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555441925,2.13925744,1153.7,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555443426,2.13925744,1153.6,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555444429,2.13925744,1153.4,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555444929,2.13925744,1153.2,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555445430,2.13925744,1153.7,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555446430,2.13925744,1153.6,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555448633,2.13925744,1153.5,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555449135,2.13925744,1153.8,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555449939,2.13925744,1153.8,1150.4,0.57463752]
["bitfinex-derivatives","BNBF0:USTF0",1761555450236,2.13925744,1153.8,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555450538,2.13925744,1153.8,1150.4,0.57484356]
["bitfinex-derivatives","BNBF0:USTF0",1761555450733,2.13925744,1153.3,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555450938,2.13925744,1153.3,1150.4,0.57484815]
["bitfinex-derivatives","BNBF0:USTF0",1761555451137,2.13925744,1153.3,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555451337,2.13925744,1153.3,1150.4,0.57484332]
["bitfinex-derivatives","BNBF0:USTF0",1761555451539,2.13925744,1153.3,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555451739,2.13925744,1153.2,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555452241,2.13925744,1153.1,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555452741,2.13925744,1153.2,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555453237,2.13925744,1153.3,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555454840,2.13925744,1153.2,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555456144,2.13925744,1153.3,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555457541,2.13925744,1153.0,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555458445,2.13925744,1153.0,1150.4,0.5750476]
["bitfinex-derivatives","BNBF0:USTF0",1761555458742,2.13925744,1153.0,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555458947,2.13925744,1153.0,1150.4,0.57473956]
["bitfinex-derivatives","BNBF0:USTF0",1761555459149,2.13925744,1153.0,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555459444,2.13925744,1153.0,1150.4,0.57483487]
["bitfinex-derivatives","BNBF0:USTF0",1761555459644,2.13925744,1153.0,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555459848,2.13925744,1153.0,1150.4,0.57486017]
["bitfinex-derivatives","BNBF0:USTF0",1761555460049,2.13925744,1153.1,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555460246,2.13925744,1153.1,1150.4,0.57486017]
["bitfinex-derivatives","BNBF0:USTF0",1761555460550,2.13925744,1153.0,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555460849,2.13925744,1153.0,1150.4,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1761555461048,2.13925744,1153.0,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555461245,2.13925744,1153.0,1150.4,0.5749507]
["bitfinex-derivatives","BNBF0:USTF0",1761555461449,2.13925744,1153.0,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555461746,2.13925744,1153.0,1150.4,0.57496334]
["bitfinex-derivatives","BNBF0:USTF0",1761555462046,2.13925744,1153.8,1150.5,0.57496334]
["bitfinex-derivatives","BNBF0:USTF0",1761555462246,2.13925744,1153.8,1150.6,0.57496334]
["bitfinex-derivatives","BNBF0:USTF0",1761555462452,2.13925744,1153.8,1150.7,0.57496334]
["bitfinex-derivatives","BNBF0:USTF0",1761555462651,2.13925744,1154.1,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555462852,2.13925744,1154.1,1150.4,0.57499072]
["bitfinex-derivatives","BNBF0:USTF0",1761555463051,2.13925744,1154.1,1150.5,0.57499072]
["bitfinex-derivatives","BNBF0:USTF0",1761555463248,2.13925744,1154.0,1150.6,0.57499072]
["bitfinex-derivatives","BNBF0:USTF0",1761555463453,2.13925744,1154.0,1150.7,0.57499072]
["bitfinex-derivatives","BNBF0:USTF0",1761555463752,2.13925744,1154.0,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555463949,2.13925744,1154.0,1150.4,0.57500731]
["bitfinex-derivatives","BNBF0:USTF0",1761555464152,2.13925744,1153.8,1150.5,0.57500731]
["bitfinex-derivatives","BNBF0:USTF0",1761555464350,2.13925744,1153.8,1150.6,0.57500731]
["bitfinex-derivatives","BNBF0:USTF0",1761555464552,2.13925744,1153.8,1150.7,0.57500731]
["bitfinex-derivatives","BNBF0:USTF0",1761555464853,0.15100136,1154.3,1150.8,0.57500731]
["bitfinex-derivatives","BNBF0:USTF0",1761555464854,2.13925744,1154.1,1150.8,0.57500731]
["bitfinex-derivatives","BNBF0:USTF0",1761555465054,2.13925744,1154.1,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555465349,2.13925744,1154.2,1150.4,0.5749815]
["bitfinex-derivatives","BNBF0:USTF0",1761555465554,2.13925744,1154.2,1150.5,0.5749815]
["bitfinex-derivatives","BNBF0:USTF0",1761555465750,2.13925744,1154.2,1150.6,0.5749815]
["bitfinex-derivatives","BNBF0:USTF0",1761555465955,2.13925744,1154.2,1150.7,0.5749815]
["bitfinex-derivatives","BNBF0:USTF0",1761555466155,2.13925744,1154.2,1150.8,0.5749815]
["bitfinex-derivatives","BNBF0:USTF0",1761555466355,2.13925744,1154.0,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555466553,2.13925744,1154.0,1150.4,0.55993657]
["bitfinex-derivatives","BNBF0:USTF0",1761555466752,2.13925744,1153.1,1150.5,0.55993657]
["bitfinex-derivatives","BNBF0:USTF0",1761555467056,2.13925744,1153.7,1150.6,0.55993657]
["bitfinex-derivatives","BNBF0:USTF0",1761555467257,2.13925744,1153.7,1150.7,0.55993657]
["bitfinex-derivatives","BNBF0:USTF0",1761555467552,2.13925744,1153.7,1150.8,0.55993657]
["bitfinex-derivatives","BNBF0:USTF0",1761555467757,2.13925744,1153.7,1150.9,0.55993657]
["bitfinex-derivatives","BNBF0:USTF0",1761555468056,2.13925744,1153.8,1151.0,0.55993657]
["bitfinex-derivatives","BNBF0:USTF0",1761555468258,2.13925744,1153.8,1150.5,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555468457,2.13925744,1153.8,1150.6,0.55962965]
["bitfinex-derivatives","BNBF0:USTF0",1761555468660,2.13925744,1153.7,1150.7,0.55962965]
["bitfinex-derivatives","BNBF0:USTF0",1761555468954,2.13925744,1153.7,1150.8,0.55962965]
["bitfinex-derivatives","BNBF0:USTF0",1761555469156,2.13925744,1153.7,1150.9,0.55962965]
["bitfinex-derivatives","BNBF0:USTF0",1761555469359,2.13925744,1153.7,1151.0,0.55962965]
["bitfinex-derivatives","BNBF0:USTF0",1761555469557,2.13925744,1153.7,1150.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555469760,2.13925744,1153.7,1150.5,1.19979992]
["bitfinex-derivatives","BNBF0:USTF0",1761555469961,2.13925744,1153.7,1150.6,0.559558]
["bitfinex-derivatives","BNBF0:USTF0",1761555470161,2.13925744,1153.7,1150.7,0.559558]
["bitfinex-derivatives","BNBF0:USTF0",1761555470361,2.13925744,1153.7,1150.8,0.559558]
["bitfinex-derivatives","BNBF0:USTF0",1761555470659,2.13925744,1153.7,1150.9,0.559558]
["bitfinex-derivatives","BNBF0:USTF0",1761555470860,5.13416334,1154.2,1151.0,0.559558]
["bitfinex-derivatives","BNBF0:USTF0",1761555471062,5.13416334,1154.2,1150.3,0.79135409]
["bitfinex-derivatives","BNBF0:USTF0",1761555471261,0.15100136,1154.3,1150.4,0.55948096]
["bitfinex-derivatives","BNBF0:USTF0",1761555471558,0.15100136,1154.3,1150.5,0.55948096]
["bitfinex-derivatives","BNBF0:USTF0",1761555471756,0.15100136,1154.3,1150.6,0.55948096]
["bitfinex-derivatives","BNBF0:USTF0",1761555472059,0.15100136,1154.3,1150.7,0.55948096]
["bitfinex-derivatives","BNBF0:USTF0",1761555472259,0.15100136,1154.3,1150.8,0.55948096]
["bitfinex-derivatives","BNBF0:USTF0",1761555472455,0.15100136,1154.3,1150.9,0.55948096]
["bitfinex-derivatives","BNBF0:USTF0",1761555472659,0.15100136,1154.3,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555472857,0.15100136,1154.3,1150.4,0.55944408]
["bitfinex-derivatives","BNBF0:USTF0",1761555473058,0.15100136,1154.3,1150.5,0.55944408]
["bitfinex-derivatives","BNBF0:USTF0",1761555473256,2.13925744,1153.9,1150.6,0.55944408]
["bitfinex-derivatives","BNBF0:USTF0",1761555473461,2.13925744,1153.9,1150.7,0.55944408]
["bitfinex-derivatives","BNBF0:USTF0",1761555473662,2.13925744,1153.9,1150.8,0.55944408]
["bitfinex-derivatives","BNBF0:USTF0",1761555473863,2.13925744,1153.5,1150.9,0.55944408]
["bitfinex-derivatives","BNBF0:USTF0",1761555474062,2.13925744,1153.5,1150.5,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555474264,2.13925744,1153.5,1150.6,0.55943081]
["bitfinex-derivatives","BNBF0:USTF0",1761555474459,2.13925744,1153.5,1150.7,0.55943081]
["bitfinex-derivatives","BNBF0:USTF0",1761555474760,2.13925744,1153.5,1150.8,0.55943081]
["bitfinex-derivatives","BNBF0:USTF0",1761555474960,2.13925744,1153.4,1150.9,0.55943081]
["bitfinex-derivatives","BNBF0:USTF0",1761555475157,2.13925744,1153.4,1150.5,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555475158,2.13925744,1153.4,1151.0,0.55943081]
["bitfinex-derivatives","BNBF0:USTF0",1761555475363,2.13925744,1153.8,1150.5,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555475563,2.13925744,1153.8,1150.6,0.5593338]
["bitfinex-derivatives","BNBF0:USTF0",1761555475767,2.13925744,1153.8,1150.5,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555475768,2.13925744,1153.8,1150.7,0.5593338]
["bitfinex-derivatives","BNBF0:USTF0",1761555475959,2.13925744,1153.8,1150.8,0.5593338]
["bitfinex-derivatives","BNBF0:USTF0",1761555476162,2.13925744,1153.8,1150.9,0.5593338]
["bitfinex-derivatives","BNBF0:USTF0",1761555476360,2.13925744,1153.8,1151.0,0.5593338]
["bitfinex-derivatives","BNBF0:USTF0",1761555476662,2.13925744,1153.8,1150.5,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555476865,2.13925744,1153.8,1150.6,0.55924349]
["bitfinex-derivatives","BNBF0:USTF0",1761555477064,2.13925744,1153.8,1150.7,0.55924349]
["bitfinex-derivatives","BNBF0:USTF0",1761555477265,2.13925744,1153.8,1150.8,0.55924349]
["bitfinex-derivatives","BNBF0:USTF0",1761555477462,2.2902588,1154.3,1150.9,0.55924349]
["bitfinex-derivatives","BNBF0:USTF0",1761555477660,2.2902588,1154.3,1151.0,0.55924349]
["bitfinex-derivatives","BNBF0:USTF0",1761555477868,2.2902588,1154.3,1150.3,0.15111217]
["bitfinex-derivatives","BNBF0:USTF0",1761555477869,2.13925744,1154.2,1151.1,0.55911137]
["bitfinex-derivatives","BNBF0:USTF0",1761555478159,2.13925744,1153.9,1151.2,0.55911137]
["bitfinex-derivatives","BNBF0:USTF0",1761555478364,2.13925744,1153.9,1151.3,0.55911137]
["bitfinex-derivatives","BNBF0:USTF0",1761555478561,2.13925744,1153.9,1150.8,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555478762,2.13925744,1153.9,1150.9,0.55870961]
["bitfinex-derivatives","BNBF0:USTF0",1761555479067,2.13925744,1154.0,1151.0,0.55870961]
["bitfinex-derivatives","BNBF0:USTF0",1761555479361,2.13925744,1154.0,1151.1,0.55870961]
["bitfinex-derivatives","BNBF0:USTF0",1761555479566,2.13925744,1154.0,1151.2,0.55870961]
["bitfinex-derivatives","BNBF0:USTF0",1761555479764,2.13925744,1154.0,1150.8,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555480063,2.13925744,1154.0,1150.9,0.55842314]
["bitfinex-derivatives","BNBF0:USTF0",1761555480365,2.13925744,1154.0,1151.0,0.55842314]
["bitfinex-derivatives","BNBF0:USTF0",1761555480566,2.13925744,1154.0,1151.1,0.55842314]
["bitfinex-derivatives","BNBF0:USTF0",1761555480762,0.15100136,1154.3,1151.2,0.55842314]
["bitfinex-derivatives","BNBF0:USTF0",1761555480966,0.15100136,1154.3,1151.3,0.55842314]
["bitfinex-derivatives","BNBF0:USTF0",1761555481167,0.15100136,1154.3,1150.7,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555481367,0.15100136,1154.3,1150.8,0.55842554]
["bitfinex-derivatives","BNBF0:USTF0",1761555481566,0.15100136,1154.3,1150.9,0.55842554]
["bitfinex-derivatives","BNBF0:USTF0",1761555481765,0.15100136,1154.3,1151.0,0.55842554]
["bitfinex-derivatives","BNBF0:USTF0",1761555481965,0.15100136,1154.3,1151.1,0.55842554]
["bitfinex-derivatives","BNBF0:USTF0",1761555482163,0.15100136,1154.3,1151.2,0.55842554]
["bitfinex-derivatives","BNBF0:USTF0",1761555482369,0.15100136,1154.3,1151.3,0.55842554]
["bitfinex-derivatives","BNBF0:USTF0",1761555482567,0.15100136,1154.3,1151.4,0.55842554]
["bitfinex-derivatives","BNBF0:USTF0",1761555482764,0.15100136,1154.3,1150.9,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555482765,0.15100136,1154.3,1151.5,0.55842554]
["bitfinex-derivatives","BNBF0:USTF0",1761555482965,0.15100136,1154.3,1150.9,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555483170,0.15100136,1154.3,1151.0,0.55784517]
["bitfinex-derivatives","BNBF0:USTF0",1761555483466,0.15100136,1154.3,1151.1,0.55784517]
["bitfinex-derivatives","BNBF0:USTF0",1761555483669,0.15100136,1154.3,1151.2,0.55784517]
["bitfinex-derivatives","BNBF0:USTF0",1761555483969,0.15100136,1154.3,1151.3,0.55784517]
["bitfinex-derivatives","BNBF0:USTF0",1761555484169,0.15100136,1154.3,1151.4,0.55784517]
["bitfinex-derivatives","BNBF0:USTF0",1761555484465,0.15100136,1154.3,1151.5,0.55784517]
["bitfinex-derivatives","BNBF0:USTF0",1761555484667,0.15100136,1154.3,1150.9,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555484966,0.15100136,1154.3,1151.0,0.55716227]
["bitfinex-derivatives","BNBF0:USTF0",1761555485172,0.15100136,1154.3,1151.1,0.55716227]
["bitfinex-derivatives","BNBF0:USTF0",1761555485370,0.15100136,1154.3,1151.2,0.55716227]
["bitfinex-derivatives","BNBF0:USTF0",1761555485570,2.13925744,1154.1,1151.3,0.55716227]
["bitfinex-derivatives","BNBF0:USTF0",1761555485770,2.13925744,1154.1,1151.4,0.55716227]
["bitfinex-derivatives","BNBF0:USTF0",1761555485970,2.13925744,1154.2,1151.5,0.55716227]
["bitfinex-derivatives","BNBF0:USTF0",1761555486171,2.13925744,1154.2,1151.1,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555486371,2.13925744,1154.2,1151.2,0.55662322]
["bitfinex-derivatives","BNBF0:USTF0",1761555486671,0.15100136,1154.3,1151.3,0.55662322]
["bitfinex-derivatives","BNBF0:USTF0",1761555486869,0.15100136,1154.3,1151.1,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555486870,0.15100136,1154.3,1151.4,0.55662322]
["bitfinex-derivatives","BNBF0:USTF0",1761555487070,0.15100136,1154.3,1151.5,0.55662322]
["bitfinex-derivatives","BNBF0:USTF0",1761555487367,0.15100136,1154.3,1151.6,0.55588047]
["bitfinex-derivatives","BNBF0:USTF0",1761555487567,0.15100136,1154.3,1151.1,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555487766,0.15100136,1154.3,1151.2,0.5558807]
["bitfinex-derivatives","BNBF0:USTF0",1761555487966,0.15100136,1154.3,1151.3,0.5558807]
["bitfinex-derivatives","BNBF0:USTF0",1761555488170,0.15100136,1154.3,1151.4,0.5558807]
["bitfinex-derivatives","BNBF0:USTF0",1761555488365,0.15100136,1154.3,1151.5,0.5558807]
["bitfinex-derivatives","BNBF0:USTF0",1761555488569,0.15100136,1154.3,1151.0,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555488866,0.15100136,1154.3,1151.1,0.55603336]
["bitfinex-derivatives","BNBF0:USTF0",1761555489069,0.15100136,1154.3,1151.2,0.55603336]
["bitfinex-derivatives","BNBF0:USTF0",1761555489271,0.15100136,1154.3,1151.3,0.55603336]
["bitfinex-derivatives","BNBF0:USTF0",1761555489466,0.15100136,1154.3,1151.4,0.55603336]
["bitfinex-derivatives","BNBF0:USTF0",1761555489669,2.13925744,1154.2,1150.9,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555489868,2.13925744,1154.2,1151.0,0.55603504]
["bitfinex-derivatives","BNBF0:USTF0",1761555490070,0.15100136,1154.3,1151.1,0.55603504]
["bitfinex-derivatives","BNBF0:USTF0",1761555490269,0.15100136,1154.3,1151.2,0.55603504]
["bitfinex-derivatives","BNBF0:USTF0",1761555490471,0.15100136,1154.3,1151.3,0.55603504]
["bitfinex-derivatives","BNBF0:USTF0",1761555490671,0.15100136,1154.3,1150.7,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555490969,0.15100136,1154.3,1150.8,0.55579681]
["bitfinex-derivatives","BNBF0:USTF0",1761555491169,0.15100136,1154.3,1150.9,0.55579681]
["bitfinex-derivatives","BNBF0:USTF0",1761555491371,0.15100136,1154.3,1151.0,1.19603873]
["bitfinex-derivatives","BNBF0:USTF0",1761555491574,2.2902588,1154.3,1151.1,1.19603873]
["bitfinex-derivatives","BNBF0:USTF0",1761555491777,2.2902588,1154.3,1151.2,1.19603873]
["bitfinex-derivatives","BNBF0:USTF0",1761555491986,0.15100136,1154.3,1151.3,0.55579681]
["bitfinex-derivatives","BNBF0:USTF0",1761555492284,0.15100136,1154.3,1151.4,0.55579681]
["bitfinex-derivatives","BNBF0:USTF0",1761555492477,0.15100136,1154.3,1151.5,0.55579681]
["bitfinex-derivatives","BNBF0:USTF0",1761555492676,0.15100136,1154.3,1151.6,0.55579681]
["bitfinex-derivatives","BNBF0:USTF0",1761555492878,0.15100136,1154.3,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555493081,0.15100136,1154.3,1151.3,0.55519022]
["bitfinex-derivatives","BNBF0:USTF0",1761555493281,0.15100136,1154.3,1151.4,0.55519022]
["bitfinex-derivatives","BNBF0:USTF0",1761555493587,0.15100136,1154.3,1151.5,0.55519022]
["bitfinex-derivatives","BNBF0:USTF0",1761555493887,0.15100136,1154.3,1151.1,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555493888,0.15100136,1154.3,1151.6,0.55519022]
["bitfinex-derivatives","BNBF0:USTF0",1761555494082,0.15100136,1154.3,1151.7,0.55519022]
["bitfinex-derivatives","BNBF0:USTF0",1761555494280,0.15100136,1154.3,1151.1,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555494582,0.15100136,1154.3,1151.2,0.55471396]
["bitfinex-derivatives","BNBF0:USTF0",1761555494880,2.13925744,1155.6,1151.3,0.55471396]
["bitfinex-derivatives","BNBF0:USTF0",1761555495080,0.1509195,1154.5,1151.4,0.55471396]
["bitfinex-derivatives","BNBF0:USTF0",1761555495278,0.1509195,1154.5,1151.5,0.55471396]
["bitfinex-derivatives","BNBF0:USTF0",1761555495579,0.1509195,1154.5,1151.6,0.55471396]
["bitfinex-derivatives","BNBF0:USTF0",1761555495784,0.1509195,1154.5,1151.7,0.55471396]
["bitfinex-derivatives","BNBF0:USTF0",1761555495983,0.1509195,1154.5,1151.8,0.55471396]
["bitfinex-derivatives","BNBF0:USTF0",1761555496184,0.1509195,1154.5,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555496386,0.1509195,1154.5,1151.3,0.55449323]
["bitfinex-derivatives","BNBF0:USTF0",1761555496579,0.1509195,1154.5,1151.4,0.55449323]
["bitfinex-derivatives","BNBF0:USTF0",1761555496780,2.13925744,1156.0,1151.5,0.55449323]
["bitfinex-derivatives","BNBF0:USTF0",1761555497080,0.15088744,1154.7,1151.6,0.55449323]
["bitfinex-derivatives","BNBF0:USTF0",1761555497282,0.15088744,1154.7,1151.7,0.55449323]
["bitfinex-derivatives","BNBF0:USTF0",1761555497481,2.13925744,1155.9,1151.8,0.55449323]
["bitfinex-derivatives","BNBF0:USTF0",1761555497782,0.15087174,1154.9,1151.9,0.55449323]
["bitfinex-derivatives","BNBF0:USTF0",1761555497982,0.15087174,1154.9,1151.6,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555498187,0.15087174,1154.9,1151.7,0.55396455]
["bitfinex-derivatives","BNBF0:USTF0",1761555498485,0.15087174,1154.9,1151.8,0.55396455]
["bitfinex-derivatives","BNBF0:USTF0",1761555498686,0.15087174,1154.9,1151.9,0.55396455]
["bitfinex-derivatives","BNBF0:USTF0",1761555498885,0.15087174,1154.9,1151.6,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555499183,0.15087174,1154.9,1151.7,0.55373279]
["bitfinex-derivatives","BNBF0:USTF0",1761555499381,0.15087174,1154.9,1151.8,0.55373279]
["bitfinex-derivatives","BNBF0:USTF0",1761555499685,0.15087174,1154.9,1151.9,0.55373279]
["bitfinex-derivatives","BNBF0:USTF0",1761555499982,0.15087174,1154.9,1151.6,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555500184,0.15087174,1154.9,1151.7,0.55353218]
["bitfinex-derivatives","BNBF0:USTF0",1761555500382,0.15087174,1154.9,1151.6,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555500383,0.15087174,1154.9,1151.8,0.55353218]
["bitfinex-derivatives","BNBF0:USTF0",1761555500586,0.15087174,1154.9,1151.9,0.55353218]
["bitfinex-derivatives","BNBF0:USTF0",1761555500784,0.15087174,1154.9,1152.0,0.55353218]
["bitfinex-derivatives","BNBF0:USTF0",1761555500986,0.15087174,1154.9,1152.1,0.55353218]
["bitfinex-derivatives","BNBF0:USTF0",1761555501283,0.15087174,1154.9,1151.7,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555501486,0.15087174,1154.9,1151.8,0.55297938]
["bitfinex-derivatives","BNBF0:USTF0",1761555501683,0.15087174,1154.9,1151.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555501885,0.15087174,1154.9,1151.5,0.55320252]
["bitfinex-derivatives","BNBF0:USTF0",1761555502084,0.15087174,1154.9,1151.6,0.55320252]
["bitfinex-derivatives","BNBF0:USTF0",1761555502286,0.15087174,1154.9,1151.7,0.55320252]
["bitfinex-derivatives","BNBF0:USTF0",1761555502587,0.15087174,1154.9,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555502784,0.15087174,1154.9,1151.3,0.55310369]
["bitfinex-derivatives","BNBF0:USTF0",1761555503086,0.15087174,1154.9,1151.4,0.55310369]
["bitfinex-derivatives","BNBF0:USTF0",1761555503283,0.15087174,1154.9,1151.5,0.55310369]
["bitfinex-derivatives","BNBF0:USTF0",1761555503486,0.15087174,1154.9,1151.6,0.55310369]
["bitfinex-derivatives","BNBF0:USTF0",1761555503684,0.15087174,1154.9,1151.7,0.55310369]
["bitfinex-derivatives","BNBF0:USTF0",1761555503983,0.15087174,1154.9,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555504182,0.15087174,1154.9,1151.3,0.55309825]
["bitfinex-derivatives","BNBF0:USTF0",1761555504485,0.15087174,1154.9,1151.4,0.55309825]
["bitfinex-derivatives","BNBF0:USTF0",1761555504684,0.15087174,1154.9,1151.5,0.55309825]
["bitfinex-derivatives","BNBF0:USTF0",1761555504885,0.15087174,1154.9,1151.6,0.55309825]
["bitfinex-derivatives","BNBF0:USTF0",1761555505086,0.15087174,1154.9,1151.7,0.55309825]
["bitfinex-derivatives","BNBF0:USTF0",1761555505385,0.15087174,1154.9,1151.8,0.55297552]
["bitfinex-derivatives","BNBF0:USTF0",1761555505584,0.15087174,1154.9,1151.9,0.55297552]
["bitfinex-derivatives","BNBF0:USTF0",1761555505784,0.15087174,1154.9,1152.0,0.55279454]
["bitfinex-derivatives","BNBF0:USTF0",1761555505986,0.15087174,1154.9,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555506187,0.15087174,1154.9,1151.4,0.55279395]
["bitfinex-derivatives","BNBF0:USTF0",1761555506391,0.15087174,1154.9,1151.5,0.55279395]
["bitfinex-derivatives","BNBF0:USTF0",1761555506588,0.15087174,1154.9,1151.6,0.55279395]
["bitfinex-derivatives","BNBF0:USTF0",1761555506790,0.15087174,1154.9,1151.7,0.55279395]
["bitfinex-derivatives","BNBF0:USTF0",1761555507091,0.15087174,1154.9,1151.8,0.55279395]
["bitfinex-derivatives","BNBF0:USTF0",1761555507294,0.15087174,1154.9,1151.9,0.55279395]
["bitfinex-derivatives","BNBF0:USTF0",1761555507590,0.15087174,1154.9,1151.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555507792,0.15087174,1154.9,1151.5,0.55254066]
["bitfinex-derivatives","BNBF0:USTF0",1761555507991,0.15087174,1154.9,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555507992,0.15087174,1154.9,1151.6,0.55254066]
["bitfinex-derivatives","BNBF0:USTF0",1761555508189,0.15087174,1154.9,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555508190,0.15087174,1154.9,1151.7,0.55254066]
["bitfinex-derivatives","BNBF0:USTF0",1761555508498,0.15087174,1154.9,1151.8,0.55254066]
["bitfinex-derivatives","BNBF0:USTF0",1761555508690,0.15087174,1154.9,1151.9,0.55254066]
["bitfinex-derivatives","BNBF0:USTF0",1761555508990,0.15087174,1154.9,1152.0,0.55254066]
["bitfinex-derivatives","BNBF0:USTF0",1761555509189,0.15087174,1154.9,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555509392,0.15087174,1154.9,1151.4,0.55257047]
["bitfinex-derivatives","BNBF0:USTF0",1761555509593,0.15087174,1154.9,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555509594,0.15087174,1154.9,1151.5,0.55257047]
["bitfinex-derivatives","BNBF0:USTF0",1761555509790,0.15087174,1154.9,1151.6,0.55257047]
["bitfinex-derivatives","BNBF0:USTF0",1761555509996,0.15087174,1154.9,1151.7,0.55257047]
["bitfinex-derivatives","BNBF0:USTF0",1761555510194,0.15087174,1154.9,1151.8,0.55257047]
["bitfinex-derivatives","BNBF0:USTF0",1761555510391,0.15087174,1154.9,1151.9,0.55257047]
["bitfinex-derivatives","BNBF0:USTF0",1761555510595,0.15087174,1154.9,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555510797,0.15087174,1154.9,1151.4,1.19279291]
["bitfinex-derivatives","BNBF0:USTF0",1761555511098,0.15087174,1154.9,1151.5,0.55255099]
["bitfinex-derivatives","BNBF0:USTF0",1761555511297,0.15087174,1154.9,1151.6,0.55255099]
["bitfinex-derivatives","BNBF0:USTF0",1761555511492,0.15087174,1154.9,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555511694,2.29012918,1154.9,1151.3,0.55265059]
["bitfinex-derivatives","BNBF0:USTF0",1761555511896,2.29012918,1154.9,1151.4,1.19289251]
["bitfinex-derivatives","BNBF0:USTF0",1761555512095,0.15087174,1154.9,1151.5,0.55265059]
["bitfinex-derivatives","BNBF0:USTF0",1761555512698,0.15087174,1154.9,1151.6,0.55265059]
["bitfinex-derivatives","BNBF0:USTF0",1761555512899,0.15087174,1154.9,1151.7,0.55265059]
["bitfinex-derivatives","BNBF0:USTF0",1761555513100,0.15087174,1154.9,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555513400,0.15087174,1154.9,1151.4,0.55276449]
["bitfinex-derivatives","BNBF0:USTF0",1761555513599,0.15087174,1154.9,1151.5,0.55276449]
["bitfinex-derivatives","BNBF0:USTF0",1761555513799,0.15087174,1154.9,1151.6,0.55276449]
["bitfinex-derivatives","BNBF0:USTF0",1761555513996,0.15087174,1154.9,1151.7,0.55276449]
["bitfinex-derivatives","BNBF0:USTF0",1761555514196,0.15087174,1154.9,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555514400,0.15087174,1154.9,1151.4,1.19314355]
["bitfinex-derivatives","BNBF0:USTF0",1761555514696,0.15087174,1154.9,1151.5,0.55290163]
["bitfinex-derivatives","BNBF0:USTF0",1761555515000,0.15087174,1154.9,1151.6,0.55290163]
["bitfinex-derivatives","BNBF0:USTF0",1761555515201,0.15087174,1154.9,1151.7,0.55290163]
["bitfinex-derivatives","BNBF0:USTF0",1761555515402,0.15087174,1154.9,1151.8,0.55290163]
["bitfinex-derivatives","BNBF0:USTF0",1761555515696,0.15087174,1154.9,1151.9,0.55290163]
["bitfinex-derivatives","BNBF0:USTF0",1761555515902,0.15087174,1154.9,1151.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555516101,0.15087174,1154.9,1151.5,0.55281956]
["bitfinex-derivatives","BNBF0:USTF0",1761555516301,0.15087174,1154.9,1151.6,0.55281956]
["bitfinex-derivatives","BNBF0:USTF0",1761555516500,0.15087174,1154.9,1151.7,0.55281956]
["bitfinex-derivatives","BNBF0:USTF0",1761555516699,0.15087174,1154.9,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555516996,0.15087174,1154.9,1151.3,0.55317871]
["bitfinex-derivatives","BNBF0:USTF0",1761555517200,0.15087174,1154.9,1151.4,0.55317871]
["bitfinex-derivatives","BNBF0:USTF0",1761555517398,0.15087174,1154.9,1151.5,0.55317871]
["bitfinex-derivatives","BNBF0:USTF0",1761555517599,0.15087174,1154.9,1151.6,0.55317871]
["bitfinex-derivatives","BNBF0:USTF0",1761555517797,0.15087174,1154.9,1151.7,0.55317871]
["bitfinex-derivatives","BNBF0:USTF0",1761555518100,0.15087174,1154.9,1151.8,0.55330801]
["bitfinex-derivatives","BNBF0:USTF0",1761555518301,0.15087174,1154.9,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555518598,0.15087174,1154.9,1151.3,1.19358446]
["bitfinex-derivatives","BNBF0:USTF0",1761555518801,0.15087174,1154.9,1151.4,0.55334254]
["bitfinex-derivatives","BNBF0:USTF0",1761555519002,0.15087174,1154.9,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555519003,0.15087174,1154.9,1151.5,0.55334254]
["bitfinex-derivatives","BNBF0:USTF0",1761555519303,0.15087174,1154.9,1151.6,0.55334254]
["bitfinex-derivatives","BNBF0:USTF0",1761555519501,0.15087174,1154.9,1151.7,0.55334254]
["bitfinex-derivatives","BNBF0:USTF0",1761555519701,0.15087174,1154.9,1151.8,0.55334254]
["bitfinex-derivatives","BNBF0:USTF0",1761555519899,0.15087174,1154.9,1151.9,0.55334254]
["bitfinex-derivatives","BNBF0:USTF0",1761555520098,0.15087174,1154.9,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555520302,0.15087174,1154.9,1151.4,0.55390806]
["bitfinex-derivatives","BNBF0:USTF0",1761555520500,0.15087174,1154.9,1151.5,0.55390806]
["bitfinex-derivatives","BNBF0:USTF0",1761555520705,0.15087174,1154.9,1151.6,0.55390806]
["bitfinex-derivatives","BNBF0:USTF0",1761555521001,0.15087174,1154.9,1151.7,0.55390806]
["bitfinex-derivatives","BNBF0:USTF0",1761555521205,0.15087174,1154.9,1151.8,0.55390806]
["bitfinex-derivatives","BNBF0:USTF0",1761555521402,0.15087174,1154.9,1151.9,0.55390806]
["bitfinex-derivatives","BNBF0:USTF0",1761555521602,0.15087174,1154.9,1152.0,0.55390806]
["bitfinex-derivatives","BNBF0:USTF0",1761555521902,0.15087174,1154.9,1151.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555522107,0.15087174,1154.9,1151.5,0.55417372]
["bitfinex-derivatives","BNBF0:USTF0",1761555522402,0.15087174,1154.9,1151.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555522403,0.15087174,1154.9,1151.6,0.55417372]
["bitfinex-derivatives","BNBF0:USTF0",1761555522606,0.15087174,1154.9,1151.7,0.55417372]
["bitfinex-derivatives","BNBF0:USTF0",1761555522807,0.15087174,1154.9,1151.8,0.55417372]
["bitfinex-derivatives","BNBF0:USTF0",1761555523009,0.15087174,1154.9,1151.9,0.55417372]
["bitfinex-derivatives","BNBF0:USTF0",1761555523307,0.15087174,1154.9,1152.0,0.55417372]
["bitfinex-derivatives","BNBF0:USTF0",1761555523508,0.15087174,1154.9,1151.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555523709,0.15087174,1154.9,1151.5,0.55467869]
["bitfinex-derivatives","BNBF0:USTF0",1761555523907,0.15087174,1154.9,1151.6,0.55467869]
["bitfinex-derivatives","BNBF0:USTF0",1761555524103,0.15087174,1154.9,1151.7,0.55467869]
["bitfinex-derivatives","BNBF0:USTF0",1761555524405,0.15087174,1154.9,1151.8,0.55467869]
["bitfinex-derivatives","BNBF0:USTF0",1761555524604,0.15087174,1154.9,1151.9,0.55467869]
["bitfinex-derivatives","BNBF0:USTF0",1761555524804,0.15087174,1154.9,1152.0,0.55467869]
["bitfinex-derivatives","BNBF0:USTF0",1761555525006,0.15087174,1154.9,1152.1,0.55467869]
["bitfinex-derivatives","BNBF0:USTF0",1761555525210,0.15087174,1154.9,1152.2,0.55467869]
["bitfinex-derivatives","BNBF0:USTF0",1761555525410,0.15087174,1154.9,1152.3,0.55484396]
["bitfinex-derivatives","BNBF0:USTF0",1761555525609,0.15087174,1154.9,1151.8,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555525812,0.15087174,1154.9,1151.9,0.55484356]
["bitfinex-derivatives","BNBF0:USTF0",1761555526007,0.15087174,1154.9,1152.0,0.55484356]
["bitfinex-derivatives","BNBF0:USTF0",1761555526212,0.15087174,1154.9,1152.1,0.55484356]
["bitfinex-derivatives","BNBF0:USTF0",1761555526510,0.15087174,1154.9,1152.2,0.55484356]
["bitfinex-derivatives","BNBF0:USTF0",1761555526810,0.15087174,1154.9,1152.3,0.55484356]
["bitfinex-derivatives","BNBF0:USTF0",1761555527009,0.15087174,1154.9,1151.8,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555527207,0.15087174,1154.9,1151.9,0.55518588]
["bitfinex-derivatives","BNBF0:USTF0",1761555527410,0.15087174,1154.9,1152.0,0.55518588]
["bitfinex-derivatives","BNBF0:USTF0",1761555527610,0.15087174,1154.9,1152.1,0.55518588]
["bitfinex-derivatives","BNBF0:USTF0",1761555527912,0.15087174,1154.9,1152.2,0.55518588]
["bitfinex-derivatives","BNBF0:USTF0",1761555528111,0.15087174,1154.9,1152.3,0.55518588]
["bitfinex-derivatives","BNBF0:USTF0",1761555528308,0.15087174,1154.9,1151.8,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555528510,0.15087174,1154.9,1151.9,0.55533884]
["bitfinex-derivatives","BNBF0:USTF0",1761555528711,0.15087174,1154.9,1152.0,0.55533884]
["bitfinex-derivatives","BNBF0:USTF0",1761555528911,0.15087174,1154.9,1152.1,0.55533884]
["bitfinex-derivatives","BNBF0:USTF0",1761555529111,0.15087174,1154.9,1152.2,0.55533884]
["bitfinex-derivatives","BNBF0:USTF0",1761555529308,0.15087174,1154.9,1152.3,0.55533884]
["bitfinex-derivatives","BNBF0:USTF0",1761555529514,0.15087174,1154.9,1151.8,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555529715,0.15087174,1154.9,1151.9,0.55540125]
["bitfinex-derivatives","BNBF0:USTF0",1761555530010,2.13925744,1155.6,1152.0,0.55540125]
["bitfinex-derivatives","BNBF0:USTF0",1761555530311,0.15085931,1155.1,1152.1,0.55540125]
["bitfinex-derivatives","BNBF0:USTF0",1761555530514,0.15085931,1155.1,1152.2,0.55540125]
["bitfinex-derivatives","BNBF0:USTF0",1761555530811,0.15085931,1155.1,1152.3,0.55540125]
["bitfinex-derivatives","BNBF0:USTF0",1761555531010,0.15085931,1155.1,1151.8,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555531216,0.15085931,1155.1,1151.9,0.55555879]
["bitfinex-derivatives","BNBF0:USTF0",1761555531415,0.15085931,1155.1,1152.0,0.55555879]
["bitfinex-derivatives","BNBF0:USTF0",1761555531715,0.15085931,1155.1,1152.1,0.55555879]
["bitfinex-derivatives","BNBF0:USTF0",1761555531909,0.15085931,1155.1,1152.2,0.55555879]
["bitfinex-derivatives","BNBF0:USTF0",1761555532110,0.15085931,1155.1,1152.3,0.55555879]
["bitfinex-derivatives","BNBF0:USTF0",1761555532312,0.15085931,1155.1,1152.4,0.55555879]
["bitfinex-derivatives","BNBF0:USTF0",1761555532515,0.15085931,1155.1,1151.8,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555532714,0.15085931,1155.1,1151.9,0.55594814]
["bitfinex-derivatives","BNBF0:USTF0",1761555532915,0.15085931,1155.1,1152.0,0.55594814]
["bitfinex-derivatives","BNBF0:USTF0",1761555533211,0.15085931,1155.1,1152.1,0.55594814]
["bitfinex-derivatives","BNBF0:USTF0",1761555533416,0.15085931,1155.1,1152.2,0.55594814]
["bitfinex-derivatives","BNBF0:USTF0",1761555533619,0.15085931,1155.1,1151.5,0.85259896]
["bitfinex-derivatives","BNBF0:USTF0",1761555533620,0.15085931,1155.1,1152.3,0.55594814]
["bitfinex-derivatives","BNBF0:USTF0",1761555533814,0.15085931,1155.1,1152.4,0.55594814]
["bitfinex-derivatives","BNBF0:USTF0",1761555534116,0.15085931,1155.1,1151.9,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555534315,0.15085931,1155.1,1152.0,0.55617687]
["bitfinex-derivatives","BNBF0:USTF0",1761555534516,0.15085931,1155.1,1152.1,0.55617687]
["bitfinex-derivatives","BNBF0:USTF0",1761555534714,0.15085931,1155.1,1152.2,0.55617687]
["bitfinex-derivatives","BNBF0:USTF0",1761555534914,0.15085931,1155.1,1152.3,0.55617687]
["bitfinex-derivatives","BNBF0:USTF0",1761555535117,0.15085931,1155.1,1152.4,0.55617687]
["bitfinex-derivatives","BNBF0:USTF0",1761555535319,0.15085931,1155.1,1151.8,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555535518,2.13925744,1155.6,1151.9,1.19683309]
["bitfinex-derivatives","BNBF0:USTF0",1761555535717,2.13925744,1155.6,1152.0,0.55659117]
["bitfinex-derivatives","BNBF0:USTF0",1761555536018,0.15085179,1155.3,1152.1,0.55659117]
["bitfinex-derivatives","BNBF0:USTF0",1761555536321,0.15085179,1155.3,1152.2,0.55659117]
["bitfinex-derivatives","BNBF0:USTF0",1761555536519,0.15085179,1155.3,1152.3,0.55659117]
["bitfinex-derivatives","BNBF0:USTF0",1761555536723,0.15085179,1155.3,1152.4,0.55659117]
["bitfinex-derivatives","BNBF0:USTF0",1761555537023,0.15085179,1155.3,1151.9,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555537219,0.15085179,1155.3,1152.0,0.55667446]
["bitfinex-derivatives","BNBF0:USTF0",1761555537421,0.15085179,1155.3,1152.1,0.55667446]
["bitfinex-derivatives","BNBF0:USTF0",1761555537619,0.15085179,1155.3,1152.2,0.55667446]
["bitfinex-derivatives","BNBF0:USTF0",1761555537817,0.15085179,1155.3,1152.3,0.55667446]
["bitfinex-derivatives","BNBF0:USTF0",1761555538018,0.15085179,1155.3,1152.4,0.55667446]
["bitfinex-derivatives","BNBF0:USTF0",1761555538219,0.15085179,1155.3,1152.5,0.55667446]
["bitfinex-derivatives","BNBF0:USTF0",1761555538424,0.15085179,1155.3,1151.9,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555538620,0.15085179,1155.3,1152.0,0.55703475]
["bitfinex-derivatives","BNBF0:USTF0",1761555538824,0.15085179,1155.3,1152.1,0.55703475]
["bitfinex-derivatives","BNBF0:USTF0",1761555539119,0.15085179,1155.3,1152.2,0.55703475]
["bitfinex-derivatives","BNBF0:USTF0",1761555539324,0.15085179,1155.3,1152.3,0.55703475]
["bitfinex-derivatives","BNBF0:USTF0",1761555539524,0.15085179,1155.3,1152.4,0.55703475]
["bitfinex-derivatives","BNBF0:USTF0",1761555539722,0.15085179,1155.3,1151.8,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555539925,0.15085179,1155.3,1151.9,0.55731295]
["bitfinex-derivatives","BNBF0:USTF0",1761555540128,0.15085179,1155.3,1152.0,0.55731295]
["bitfinex-derivatives","BNBF0:USTF0",1761555540329,0.15085179,1155.3,1152.1,0.55731295]
["bitfinex-derivatives","BNBF0:USTF0",1761555540525,2.13925744,1154.5,1151.8,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555540722,2.13925744,1154.5,1151.9,0.55757562]
["bitfinex-derivatives","BNBF0:USTF0",1761555541021,2.13925744,1154.6,1152.0,0.55757562]
["bitfinex-derivatives","BNBF0:USTF0",1761555541223,2.13925744,1154.6,1152.1,0.55757562]
["bitfinex-derivatives","BNBF0:USTF0",1761555541426,2.13925744,1154.6,1151.7,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555541623,2.13925744,1154.4,1151.8,0.5579023]
["bitfinex-derivatives","BNBF0:USTF0",1761555541822,2.13925744,1154.4,1151.9,0.5579023]
["bitfinex-derivatives","BNBF0:USTF0",1761555542026,2.13925744,1154.3,1152.0,0.5579023]
["bitfinex-derivatives","BNBF0:USTF0",1761555542228,2.13925744,1154.3,1152.1,0.5579023]
["bitfinex-derivatives","BNBF0:USTF0",1761555542423,2.13925744,1154.3,1151.5,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555542627,2.9949059,1154.7,1151.6,0.55823074]
["bitfinex-derivatives","BNBF0:USTF0",1761555542828,2.9949059,1154.7,1151.7,0.55823074]
["bitfinex-derivatives","BNBF0:USTF0",1761555543028,2.9949059,1154.7,1151.8,0.55823074]
["bitfinex-derivatives","BNBF0:USTF0",1761555543226,2.13925744,1154.9,1151.9,0.55823074]
["bitfinex-derivatives","BNBF0:USTF0",1761555543426,2.13925744,1154.9,1152.0,0.55823074]
["bitfinex-derivatives","BNBF0:USTF0",1761555543629,2.13925744,1155.0,1151.5,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555543828,2.13925744,1155.0,1151.6,0.5583353]
["bitfinex-derivatives","BNBF0:USTF0",1761555544132,0.15085179,1155.3,1151.7,0.5583353]
["bitfinex-derivatives","BNBF0:USTF0",1761555544433,0.15085179,1155.3,1151.8,0.5583353]
["bitfinex-derivatives","BNBF0:USTF0",1761555544628,0.15085179,1155.3,1151.9,0.5583353]
["bitfinex-derivatives","BNBF0:USTF0",1761555544831,0.15085179,1155.3,1152.0,0.5583353]
["bitfinex-derivatives","BNBF0:USTF0",1761555545029,0.15085179,1155.3,1151.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555545228,0.15085179,1155.3,1151.5,0.55851337]
["bitfinex-derivatives","BNBF0:USTF0",1761555545433,0.15085179,1155.3,1151.6,0.55851337]
["bitfinex-derivatives","BNBF0:USTF0",1761555545734,0.15085179,1155.3,1151.7,0.55851337]
["bitfinex-derivatives","BNBF0:USTF0",1761555545933,0.15085179,1155.3,1151.8,0.55851337]
["bitfinex-derivatives","BNBF0:USTF0",1761555546130,0.15085179,1155.3,1151.5,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555546330,2.13925744,1154.0,1151.6,0.55878559]
["bitfinex-derivatives","BNBF0:USTF0",1761555546530,2.13925744,1154.0,1151.7,0.55878559]
["bitfinex-derivatives","BNBF0:USTF0",1761555546734,2.13925744,1154.2,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555546930,2.13925744,1154.2,1151.4,0.55901861]
["bitfinex-derivatives","BNBF0:USTF0",1761555547228,2.13925744,1154.2,1151.5,0.55901861]
["bitfinex-derivatives","BNBF0:USTF0",1761555547432,2.13925744,1154.2,1151.6,0.55901861]
["bitfinex-derivatives","BNBF0:USTF0",1761555547632,2.13925744,1154.2,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555547833,2.13925744,1154.1,1151.3,0.55907581]
["bitfinex-derivatives","BNBF0:USTF0",1761555548127,2.13925744,1154.1,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555548128,2.13925744,1154.1,1151.4,0.55907581]
["bitfinex-derivatives","BNBF0:USTF0",1761555548333,2.13925744,1154.0,1151.5,0.55907581]
["bitfinex-derivatives","BNBF0:USTF0",1761555548631,2.13925744,1154.0,1151.6,0.55907581]
["bitfinex-derivatives","BNBF0:USTF0",1761555548932,5.13416334,1154.4,1151.7,0.55907581]
["bitfinex-derivatives","BNBF0:USTF0",1761555549134,5.13416334,1154.4,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555549333,2.13925744,1154.4,1151.3,0.55950206]
["bitfinex-derivatives","BNBF0:USTF0",1761555549531,2.13925744,1154.4,1151.4,0.55950206]
["bitfinex-derivatives","BNBF0:USTF0",1761555549831,2.13925744,1154.4,1151.5,0.55950206]
["bitfinex-derivatives","BNBF0:USTF0",1761555550031,2.13925744,1154.4,1151.6,0.55950206]
["bitfinex-derivatives","BNBF0:USTF0",1761555550234,2.13925744,1154.4,1151.7,0.55950206]
["bitfinex-derivatives","BNBF0:USTF0",1761555550432,2.13925744,1154.4,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555550641,2.13925744,1154.4,1151.3,0.55970216]
["bitfinex-derivatives","BNBF0:USTF0",1761555550836,2.13925744,1154.4,1151.4,0.55970216]
["bitfinex-derivatives","BNBF0:USTF0",1761555551033,2.13925744,1154.4,1151.5,0.55970216]
["bitfinex-derivatives","BNBF0:USTF0",1761555551334,2.13925744,1154.4,1151.6,0.55970216]
["bitfinex-derivatives","BNBF0:USTF0",1761555551533,2.13925744,1154.4,1151.7,0.55970216]
["bitfinex-derivatives","BNBF0:USTF0",1761555551733,2.13925744,1154.4,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555551941,2.13925744,1154.4,1151.3,0.55949316]
["bitfinex-derivatives","BNBF0:USTF0",1761555552137,2.13925744,1154.4,1151.4,0.55949316]
["bitfinex-derivatives","BNBF0:USTF0",1761555552444,2.13925744,1154.8,1151.5,0.55949316]
["bitfinex-derivatives","BNBF0:USTF0",1761555552640,2.13925744,1154.8,1151.6,0.55949316]
["bitfinex-derivatives","BNBF0:USTF0",1761555552933,2.13925744,1155.2,1151.7,0.55949316]
["bitfinex-derivatives","BNBF0:USTF0",1761555553139,2.13925744,1155.2,1151.8,0.55949316]
["bitfinex-derivatives","BNBF0:USTF0",1761555553339,2.13925744,1155.2,1151.1,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555553543,2.13925744,1155.2,1151.2,0.55933491]
["bitfinex-derivatives","BNBF0:USTF0",1761555553736,2.13925744,1155.2,1151.3,0.55933491]
["bitfinex-derivatives","BNBF0:USTF0",1761555553937,2.13925744,1155.2,1151.4,0.55933491]
["bitfinex-derivatives","BNBF0:USTF0",1761555554136,2.13925744,1155.2,1151.5,0.55933491]
["bitfinex-derivatives","BNBF0:USTF0",1761555554435,2.13925744,1155.2,1151.6,0.55933491]
["bitfinex-derivatives","BNBF0:USTF0",1761555554636,2.13925744,1155.2,1151.7,0.55933491]
["bitfinex-derivatives","BNBF0:USTF0",1761555554838,2.13925744,1155.2,1151.8,0.55933491]
["bitfinex-derivatives","BNBF0:USTF0",1761555555045,2.13925744,1155.2,1151.1,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555555235,2.13925744,1155.2,1151.2,0.55930113]
["bitfinex-derivatives","BNBF0:USTF0",1761555555438,2.13925744,1155.2,1151.3,0.55930113]
["bitfinex-derivatives","BNBF0:USTF0",1761555555639,2.13925744,1155.2,1151.4,0.55930113]
["bitfinex-derivatives","BNBF0:USTF0",1761555555837,2.13925744,1155.2,1151.5,0.55930113]
["bitfinex-derivatives","BNBF0:USTF0",1761555556139,2.13925744,1155.2,1151.6,0.55930113]
["bitfinex-derivatives","BNBF0:USTF0",1761555556335,2.13925744,1155.2,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555556536,0.15085179,1155.3,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555556537,2.13925744,1154.0,1151.3,0.55922236]
["bitfinex-derivatives","BNBF0:USTF0",1761555556736,2.13925744,1154.0,1151.4,0.55922236]
["bitfinex-derivatives","BNBF0:USTF0",1761555556935,2.13925744,1154.0,1151.5,0.55922236]
["bitfinex-derivatives","BNBF0:USTF0",1761555557139,2.13925744,1154.0,1151.6,0.55922236]
["bitfinex-derivatives","BNBF0:USTF0",1761555557338,2.13925744,1154.0,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555557536,2.13925744,1154.1,1151.3,0.5588037]
["bitfinex-derivatives","BNBF0:USTF0",1761555557739,2.13925744,1154.1,1151.4,0.5588037]
["bitfinex-derivatives","BNBF0:USTF0",1761555557939,2.13925744,1154.1,1151.5,0.5588037]
["bitfinex-derivatives","BNBF0:USTF0",1761555558141,2.13925744,1153.9,1151.6,0.5588037]
["bitfinex-derivatives","BNBF0:USTF0",1761555558440,2.13925744,1153.9,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555558640,2.13925744,1153.9,1151.3,0.55869829]
["bitfinex-derivatives","BNBF0:USTF0",1761555558936,2.13925744,1153.9,1151.4,0.55869829]
["bitfinex-derivatives","BNBF0:USTF0",1761555559239,2.13925744,1154.1,1151.5,0.55869829]
["bitfinex-derivatives","BNBF0:USTF0",1761555559437,2.13925744,1154.1,1151.6,0.55869829]
["bitfinex-derivatives","BNBF0:USTF0",1761555559635,2.13925744,1154.1,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555559937,2.13925744,1154.1,1151.3,0.55860895]
["bitfinex-derivatives","BNBF0:USTF0",1761555560141,2.13925744,1154.1,1151.4,0.55860895]
["bitfinex-derivatives","BNBF0:USTF0",1761555560338,2.13925744,1154.1,1151.5,0.55860895]
["bitfinex-derivatives","BNBF0:USTF0",1761555560536,2.13925744,1154.1,1151.6,0.55860895]
["bitfinex-derivatives","BNBF0:USTF0",1761555560739,2.13925744,1154.1,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555561036,2.13925744,1154.1,1151.3,0.55849331]
["bitfinex-derivatives","BNBF0:USTF0",1761555561240,2.13925744,1154.2,1151.4,0.55849331]
["bitfinex-derivatives","BNBF0:USTF0",1761555561540,2.13925744,1154.2,1151.5,0.55849331]
["bitfinex-derivatives","BNBF0:USTF0",1761555561742,2.13925744,1154.4,1151.0,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555561937,2.13925744,1154.4,1151.1,0.55870417]
["bitfinex-derivatives","BNBF0:USTF0",1761555562138,2.13925744,1154.4,1151.2,0.55870417]
["bitfinex-derivatives","BNBF0:USTF0",1761555562341,2.13925744,1154.3,1151.3,0.55870417]
["bitfinex-derivatives","BNBF0:USTF0",1761555562538,2.13925744,1154.3,1151.4,0.55870417]
["bitfinex-derivatives","BNBF0:USTF0",1761555562738,2.13925744,1154.4,1151.5,0.55870417]
["bitfinex-derivatives","BNBF0:USTF0",1761555562942,2.13925744,1154.4,1151.6,0.55870417]
["bitfinex-derivatives","BNBF0:USTF0",1761555563144,2.13925744,1154.4,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555563343,2.13925744,1154.4,1151.3,0.55860361]
["bitfinex-derivatives","BNBF0:USTF0",1761555563538,2.13925744,1154.4,1151.4,0.55860361]
["bitfinex-derivatives","BNBF0:USTF0",1761555563742,2.13925744,1154.4,1151.5,0.55860361]
["bitfinex-derivatives","BNBF0:USTF0",1761555563941,2.13925744,1154.4,1151.6,0.55860361]
["bitfinex-derivatives","BNBF0:USTF0",1761555564144,2.13925744,1154.4,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555564343,2.13925744,1154.4,1151.3,0.55864041]
["bitfinex-derivatives","BNBF0:USTF0",1761555564642,2.13925744,1154.4,1151.4,0.55864041]
["bitfinex-derivatives","BNBF0:USTF0",1761555564943,2.13925744,1154.4,1151.5,0.55864041]
["bitfinex-derivatives","BNBF0:USTF0",1761555565144,2.13925744,1154.4,1151.6,0.55864041]
["bitfinex-derivatives","BNBF0:USTF0",1761555565344,2.13925744,1154.6,1151.1,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555565541,2.13925744,1154.6,1151.2,0.5585548]
["bitfinex-derivatives","BNBF0:USTF0",1761555565747,2.13925744,1154.6,1151.3,0.5585548]
["bitfinex-derivatives","BNBF0:USTF0",1761555565945,2.13925744,1154.6,1151.4,0.5585548]
["bitfinex-derivatives","BNBF0:USTF0",1761555566145,2.13925744,1154.6,1151.5,0.5585548]
["bitfinex-derivatives","BNBF0:USTF0",1761555566349,2.13925744,1154.6,1151.6,0.5585548]
["bitfinex-derivatives","BNBF0:USTF0",1761555566550,2.13925744,1154.6,1151.1,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555566751,2.13925744,1154.6,1151.2,0.55850304]
["bitfinex-derivatives","BNBF0:USTF0",1761555567046,2.13925744,1154.6,1151.3,0.55850304]
["bitfinex-derivatives","BNBF0:USTF0",1761555567347,2.13925744,1154.6,1151.4,0.55850304]
["bitfinex-derivatives","BNBF0:USTF0",1761555567545,2.13925744,1154.6,1151.5,0.55850304]
["bitfinex-derivatives","BNBF0:USTF0",1761555567746,2.13925744,1154.6,1151.6,0.55850304]
["bitfinex-derivatives","BNBF0:USTF0",1761555568046,2.13925744,1154.6,1151.1,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555568249,2.13925744,1154.6,1151.2,0.55849238]
["bitfinex-derivatives","BNBF0:USTF0",1761555568447,2.13925744,1154.6,1151.3,0.55849238]
["bitfinex-derivatives","BNBF0:USTF0",1761555568747,2.13925744,1154.6,1151.4,0.55849238]
["bitfinex-derivatives","BNBF0:USTF0",1761555568950,2.13925744,1154.7,1151.5,0.55849238]
["bitfinex-derivatives","BNBF0:USTF0",1761555569149,2.13925744,1154.7,1151.6,0.55849238]
["bitfinex-derivatives","BNBF0:USTF0",1761555569353,2.13925744,1154.5,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555569553,2.13925744,1154.5,1151.3,0.55850227]
["bitfinex-derivatives","BNBF0:USTF0",1761555569749,2.13925744,1154.5,1151.4,0.55850227]
["bitfinex-derivatives","BNBF0:USTF0",1761555570049,2.13925744,1154.5,1151.5,0.55850227]
["bitfinex-derivatives","BNBF0:USTF0",1761555570248,2.13925744,1154.5,1151.6,0.55850227]
["bitfinex-derivatives","BNBF0:USTF0",1761555570453,2.13925744,1154.7,1151.1,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555570749,2.13925744,1154.7,1151.2,0.55850182]
["bitfinex-derivatives","BNBF0:USTF0",1761555571050,2.13925744,1154.7,1151.3,0.55850182]
["bitfinex-derivatives","BNBF0:USTF0",1761555571252,2.13925744,1154.7,1151.4,0.55850182]
["bitfinex-derivatives","BNBF0:USTF0",1761555571447,2.13925744,1154.7,1151.5,0.55850182]
["bitfinex-derivatives","BNBF0:USTF0",1761555571649,2.13925744,1154.7,1151.6,0.55850182]
["bitfinex-derivatives","BNBF0:USTF0",1761555571847,2.13925744,1154.7,1151.7,0.55850182]
["bitfinex-derivatives","BNBF0:USTF0",1761555572050,2.13925744,1154.7,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555572254,2.13925744,1154.7,1151.3,0.55847917]
["bitfinex-derivatives","BNBF0:USTF0",1761555572451,2.13925744,1154.7,1151.4,0.55847917]
["bitfinex-derivatives","BNBF0:USTF0",1761555572656,2.13925744,1154.7,1151.5,0.55847917]
["bitfinex-derivatives","BNBF0:USTF0",1761555572951,2.13925744,1154.5,1151.6,0.55847917]
["bitfinex-derivatives","BNBF0:USTF0",1761555573155,2.13925744,1154.5,1151.7,0.55847917]
["bitfinex-derivatives","BNBF0:USTF0",1761555573452,2.13925744,1154.5,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555573657,2.13925744,1154.5,1151.3,0.55843058]
["bitfinex-derivatives","BNBF0:USTF0",1761555573852,2.13925744,1154.5,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555573853,2.13925744,1154.5,1151.4,0.55843058]
["bitfinex-derivatives","BNBF0:USTF0",1761555574055,2.13925744,1154.5,1151.5,0.55843058]
["bitfinex-derivatives","BNBF0:USTF0",1761555574252,2.13925744,1154.4,1151.6,0.55843058]
["bitfinex-derivatives","BNBF0:USTF0",1761555574455,2.13925744,1154.4,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555574655,2.13925744,1154.4,1151.3,0.55842885]
["bitfinex-derivatives","BNBF0:USTF0",1761555574851,2.13925744,1154.4,1151.4,0.55842885]
["bitfinex-derivatives","BNBF0:USTF0",1761555575155,2.13925744,1154.4,1151.5,0.55842885]
["bitfinex-derivatives","BNBF0:USTF0",1761555575354,2.13925744,1154.4,1151.6,0.55842885]
["bitfinex-derivatives","BNBF0:USTF0",1761555575557,2.13925744,1154.4,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555575756,2.13925744,1154.4,1151.3,0.55848074]
["bitfinex-derivatives","BNBF0:USTF0",1761555575957,2.13925744,1154.4,1151.4,0.55848074]
["bitfinex-derivatives","BNBF0:USTF0",1761555576157,2.13925744,1154.4,1151.5,0.55848074]
["bitfinex-derivatives","BNBF0:USTF0",1761555576451,2.13925744,1154.4,1151.6,0.55848074]
["bitfinex-derivatives","BNBF0:USTF0",1761555576653,2.13925744,1154.6,1151.7,0.55848074]
["bitfinex-derivatives","BNBF0:USTF0",1761555576858,2.13925744,1154.6,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555577158,2.13925744,1154.6,1151.3,0.55849202]
["bitfinex-derivatives","BNBF0:USTF0",1761555577352,2.13925744,1154.6,1151.4,0.55849202]
["bitfinex-derivatives","BNBF0:USTF0",1761555577554,2.13925744,1154.6,1151.5,0.55849202]
["bitfinex-derivatives","BNBF0:USTF0",1761555577753,2.13925744,1154.6,1151.6,0.55849202]
["bitfinex-derivatives","BNBF0:USTF0",1761555577952,2.13925744,1154.6,1151.7,0.55849202]
["bitfinex-derivatives","BNBF0:USTF0",1761555578255,2.13925744,1154.6,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555578452,2.13925744,1154.6,1151.3,0.55847257]
["bitfinex-derivatives","BNBF0:USTF0",1761555578656,2.13925744,1154.6,1151.4,0.55847257]
["bitfinex-derivatives","BNBF0:USTF0",1761555578957,2.13925744,1154.4,1151.5,0.55847257]
["bitfinex-derivatives","BNBF0:USTF0",1761555579156,2.13925744,1154.4,1151.6,0.55847257]
["bitfinex-derivatives","BNBF0:USTF0",1761555579356,2.13925744,1154.4,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555579555,2.13925744,1154.4,1151.3,0.55783384]
["bitfinex-derivatives","BNBF0:USTF0",1761555579761,2.13925744,1154.5,1151.4,0.55783384]
["bitfinex-derivatives","BNBF0:USTF0",1761555580057,2.13925744,1154.5,1151.5,0.55783384]
["bitfinex-derivatives","BNBF0:USTF0",1761555580357,2.13925744,1154.6,1151.6,0.55783384]
["bitfinex-derivatives","BNBF0:USTF0",1761555580556,2.13925744,1154.6,1151.7,0.55783384]
["bitfinex-derivatives","BNBF0:USTF0",1761555580760,2.13925744,1154.6,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555580960,2.13925744,1154.6,1151.3,0.55792496]
["bitfinex-derivatives","BNBF0:USTF0",1761555581160,2.13925744,1154.6,1151.4,0.55792496]
["bitfinex-derivatives","BNBF0:USTF0",1761555581460,2.13925744,1154.6,1151.5,0.55792496]
["bitfinex-derivatives","BNBF0:USTF0",1761555581760,2.13925744,1154.6,1151.6,0.55792496]
["bitfinex-derivatives","BNBF0:USTF0",1761555581960,2.13925744,1154.6,1151.7,0.55792496]
["bitfinex-derivatives","BNBF0:USTF0",1761555582260,2.13925744,1154.6,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555582458,2.13925744,1154.6,1151.3,0.55793552]
["bitfinex-derivatives","BNBF0:USTF0",1761555582757,2.13925744,1154.6,1151.4,0.55793552]
["bitfinex-derivatives","BNBF0:USTF0",1761555583062,2.13925744,1154.6,1151.5,0.55793552]
["bitfinex-derivatives","BNBF0:USTF0",1761555583261,2.13925744,1154.6,1151.6,0.55793552]
["bitfinex-derivatives","BNBF0:USTF0",1761555583561,2.13925744,1154.7,1151.7,0.55793552]
["bitfinex-derivatives","BNBF0:USTF0",1761555583759,2.13925744,1154.7,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555583957,2.13925744,1154.2,1151.3,1.19832084]
["bitfinex-derivatives","BNBF0:USTF0",1761555584165,2.13925744,1154.2,1151.4,1.19832084]
["bitfinex-derivatives","BNBF0:USTF0",1761555584362,2.13925744,1154.2,1151.5,0.55807892]
["bitfinex-derivatives","BNBF0:USTF0",1761555584562,2.13925744,1154.5,1151.6,0.55807892]
["bitfinex-derivatives","BNBF0:USTF0",1761555584762,2.13925744,1154.5,1151.7,0.55807892]
["bitfinex-derivatives","BNBF0:USTF0",1761555584961,2.13925744,1154.5,1151.8,0.55807892]
["bitfinex-derivatives","BNBF0:USTF0",1761555585161,2.13925744,1154.5,1151.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555585361,2.13925744,1154.5,1151.5,0.55807914]
["bitfinex-derivatives","BNBF0:USTF0",1761555585562,2.13925744,1154.5,1151.6,0.55807914]
["bitfinex-derivatives","BNBF0:USTF0",1761555585766,2.13925744,1154.5,1151.7,0.55807914]
["bitfinex-derivatives","BNBF0:USTF0",1761555586061,2.13925744,1154.5,1151.8,0.55807914]
["bitfinex-derivatives","BNBF0:USTF0",1761555586266,2.13925744,1154.5,1151.9,0.55807914]
["bitfinex-derivatives","BNBF0:USTF0",1761555586462,2.13925744,1154.5,1151.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555586663,2.13925744,1154.5,1151.5,0.55819738]
["bitfinex-derivatives","BNBF0:USTF0",1761555586965,2.13925744,1154.5,1151.6,0.55819738]
["bitfinex-derivatives","BNBF0:USTF0",1761555587166,2.13925744,1154.5,1151.7,0.55819738]
["bitfinex-derivatives","BNBF0:USTF0",1761555587365,2.13925744,1154.5,1151.8,0.55819738]
["bitfinex-derivatives","BNBF0:USTF0",1761555587564,2.13925744,1154.5,1151.9,0.55819738]
["bitfinex-derivatives","BNBF0:USTF0",1761555587769,2.13925744,1154.5,1151.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555587970,2.13925744,1154.5,1151.5,0.5583077]
["bitfinex-derivatives","BNBF0:USTF0",1761555588266,2.13925744,1154.5,1151.6,0.5583077]
["bitfinex-derivatives","BNBF0:USTF0",1761555588468,2.13925744,1154.5,1151.7,0.5583077]
["bitfinex-derivatives","BNBF0:USTF0",1761555588669,2.13925744,1154.3,1151.8,0.5583077]
["bitfinex-derivatives","BNBF0:USTF0",1761555588870,2.13925744,1154.3,1151.9,0.5583077]
["bitfinex-derivatives","BNBF0:USTF0",1761555589070,2.13925744,1154.3,1151.5,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555589270,2.13925744,1154.3,1151.6,0.55840839]
["bitfinex-derivatives","BNBF0:USTF0",1761555589469,2.13925744,1154.3,1151.7,0.55840839]
["bitfinex-derivatives","BNBF0:USTF0",1761555589668,0.15085179,1155.3,1151.8,0.55840839]
["bitfinex-derivatives","BNBF0:USTF0",1761555589870,0.15085179,1155.3,1151.9,0.55840839]
["bitfinex-derivatives","BNBF0:USTF0",1761555590069,0.15085179,1155.3,1152.0,0.55840839]
["bitfinex-derivatives","BNBF0:USTF0",1761555590274,0.15085179,1155.3,1152.1,0.55840839]
["bitfinex-derivatives","BNBF0:USTF0",1761555590473,2.13925744,1156.2,1152.2,0.55840839]
["bitfinex-derivatives","BNBF0:USTF0",1761555590773,0.15081486,1155.4,1152.3,0.55840839]
["bitfinex-derivatives","BNBF0:USTF0",1761555590973,0.15081486,1155.4,1152.4,0.55840839]
["bitfinex-derivatives","BNBF0:USTF0",1761555591272,2.2900723,1155.4,1152.5,0.55840839]
["bitfinex-derivatives","BNBF0:USTF0",1761555591470,2.2900723,1155.4,1152.6,0.55840839]
["bitfinex-derivatives","BNBF0:USTF0",1761555591671,0.15081486,1155.4,1152.1,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555591874,0.15081486,1155.4,1152.2,0.55796554]
["bitfinex-derivatives","BNBF0:USTF0",1761555592071,0.15081486,1155.4,1152.3,0.55796554]
["bitfinex-derivatives","BNBF0:USTF0",1761555592269,2.13925744,1155.3,1152.4,0.55796554]
["bitfinex-derivatives","BNBF0:USTF0",1761555592571,2.13925744,1155.3,1151.9,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555592771,2.13925744,1155.3,1152.0,0.55786158]
["bitfinex-derivatives","BNBF0:USTF0",1761555593071,2.13925744,1155.3,1152.1,0.55786158]
["bitfinex-derivatives","BNBF0:USTF0",1761555593371,2.13925744,1155.3,1152.2,0.55786158]
["bitfinex-derivatives","BNBF0:USTF0",1761555593570,2.13925744,1155.3,1152.3,0.55786158]
["bitfinex-derivatives","BNBF0:USTF0",1761555593772,2.13925744,1155.3,1152.4,0.55786158]
["bitfinex-derivatives","BNBF0:USTF0",1761555593972,2.13925744,1155.3,1151.9,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555594170,2.13925744,1155.3,1152.0,0.55776088]
["bitfinex-derivatives","BNBF0:USTF0",1761555594373,2.13925744,1155.3,1152.1,0.55776088]
["bitfinex-derivatives","BNBF0:USTF0",1761555594575,2.13925744,1155.3,1152.2,0.55776088]
["bitfinex-derivatives","BNBF0:USTF0",1761555594773,2.13925744,1155.3,1151.7,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555594774,2.13925744,1155.0,1151.7,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555594976,2.13925744,1155.0,1151.8,0.55795815]
["bitfinex-derivatives","BNBF0:USTF0",1761555595274,2.13925744,1155.0,1151.9,0.55795815]
["bitfinex-derivatives","BNBF0:USTF0",1761555595577,2.13925744,1155.0,1152.0,0.55795815]
["bitfinex-derivatives","BNBF0:USTF0",1761555595775,2.13925744,1155.0,1152.1,0.55795815]
["bitfinex-derivatives","BNBF0:USTF0",1761555595978,2.13925744,1155.0,1152.2,0.55795815]
["bitfinex-derivatives","BNBF0:USTF0",1761555596177,2.13925744,1155.0,1151.7,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555596381,2.13925744,1155.0,1151.8,0.55796014]
["bitfinex-derivatives","BNBF0:USTF0",1761555596581,2.13925744,1155.0,1151.9,0.55796014]
["bitfinex-derivatives","BNBF0:USTF0",1761555596781,2.13925744,1155.0,1152.0,0.55796014]
["bitfinex-derivatives","BNBF0:USTF0",1761555597077,2.13925744,1154.8,1152.1,0.55796014]
["bitfinex-derivatives","BNBF0:USTF0",1761555597283,2.13925744,1154.8,1151.7,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555597479,2.13925744,1154.8,1151.8,0.5581737]
["bitfinex-derivatives","BNBF0:USTF0",1761555597778,2.13925744,1154.8,1151.9,0.5581737]
["bitfinex-derivatives","BNBF0:USTF0",1761555598077,2.13925744,1154.8,1152.0,0.5581737]
["bitfinex-derivatives","BNBF0:USTF0",1761555598282,2.13925744,1154.8,1152.1,0.5581737]
["bitfinex-derivatives","BNBF0:USTF0",1761555598479,2.13925744,1154.8,1151.7,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555598678,2.13925744,1154.8,1151.8,0.5582208]
["bitfinex-derivatives","BNBF0:USTF0",1761555598877,2.13925744,1154.8,1151.9,0.5582208]
["bitfinex-derivatives","BNBF0:USTF0",1761555599082,2.13925744,1154.8,1152.0,0.5582208]
["bitfinex-derivatives","BNBF0:USTF0",1761555599284,2.13925744,1154.8,1152.1,0.5582208]
["bitfinex-derivatives","BNBF0:USTF0",1761555599483,2.13925744,1154.4,1151.7,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555599681,2.13925744,1154.4,1151.8,0.55825892]
["bitfinex-derivatives","BNBF0:USTF0",1761555599885,2.13925744,1154.4,1151.9,0.55825892]
["bitfinex-derivatives","BNBF0:USTF0",1761555600084,2.13925744,1154.4,1152.0,0.55825892]
["bitfinex-derivatives","BNBF0:USTF0",1761555600284,2.13925744,1154.4,1151.7,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555600481,2.13925744,1154.3,1151.7,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555600682,2.13925744,1154.3,1151.7,1.19852912]
["bitfinex-derivatives","BNBF0:USTF0",1761555600882,2.13925744,1154.3,1151.8,0.5582872]
["bitfinex-derivatives","BNBF0:USTF0",1761555601185,2.13925744,1154.3,1151.9,0.5582872]
["bitfinex-derivatives","BNBF0:USTF0",1761555601384,2.13925744,1154.3,1152.0,0.5582872]
["bitfinex-derivatives","BNBF0:USTF0",1761555601582,2.13925744,1154.3,1151.7,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555601782,2.13925744,1154.3,1152.0,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555601980,2.13925744,1154.3,1152.1,0.55826249]
["bitfinex-derivatives","BNBF0:USTF0",1761555602182,2.13925744,1154.6,1152.2,0.55826249]
["bitfinex-derivatives","BNBF0:USTF0",1761555602381,2.13925744,1154.6,1152.3,0.55826249]
["bitfinex-derivatives","BNBF0:USTF0",1761555602586,2.13925744,1154.6,1152.0,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555602790,2.13925744,1154.6,1152.1,0.55821142]
["bitfinex-derivatives","BNBF0:USTF0",1761555603085,2.13925744,1154.6,1152.2,0.55821142]
["bitfinex-derivatives","BNBF0:USTF0",1761555603286,2.13925744,1154.6,1152.3,0.55821142]
["bitfinex-derivatives","BNBF0:USTF0",1761555603487,2.13925744,1154.6,1152.0,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555603688,2.13925744,1154.8,1152.1,0.55815137]
["bitfinex-derivatives","BNBF0:USTF0",1761555603889,2.13925744,1154.8,1152.2,0.55815137]
["bitfinex-derivatives","BNBF0:USTF0",1761555604190,0.15081486,1155.4,1152.3,0.55815137]
["bitfinex-derivatives","BNBF0:USTF0",1761555604389,0.15081486,1155.4,1152.4,0.55815137]
["bitfinex-derivatives","BNBF0:USTF0",1761555604685,0.15081486,1155.4,1151.8,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555604889,0.15081486,1155.4,1151.9,0.55809718]
["bitfinex-derivatives","BNBF0:USTF0",1761555605185,0.15081486,1155.4,1152.0,0.55809718]
["bitfinex-derivatives","BNBF0:USTF0",1761555605386,0.15081486,1155.4,1152.1,0.55809718]
["bitfinex-derivatives","BNBF0:USTF0",1761555605590,0.15081486,1155.4,1152.2,0.55809718]
["bitfinex-derivatives","BNBF0:USTF0",1761555605786,0.15081486,1155.4,1152.3,0.55809718]
["bitfinex-derivatives","BNBF0:USTF0",1761555605990,0.15081486,1155.4,1151.9,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555606192,2.13925744,1154.4,1152.0,0.55809241]
["bitfinex-derivatives","BNBF0:USTF0",1761555606388,2.13925744,1154.4,1151.6,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555606591,2.13925744,1154.4,1151.7,0.55819681]
["bitfinex-derivatives","BNBF0:USTF0",1761555606791,2.9949059,1154.7,1151.8,0.55819681]
["bitfinex-derivatives","BNBF0:USTF0",1761555607087,2.9949059,1154.7,1151.9,0.55819681]
["bitfinex-derivatives","BNBF0:USTF0",1761555607292,0.15081486,1155.4,1152.0,0.55819681]
["bitfinex-derivatives","BNBF0:USTF0",1761555607496,0.15081486,1155.4,1152.1,0.55819681]
["bitfinex-derivatives","BNBF0:USTF0",1761555607691,0.15081486,1155.4,1151.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555607890,0.15081486,1155.4,1151.5,0.55821284]
["bitfinex-derivatives","BNBF0:USTF0",1761555608190,0.15081486,1155.4,1151.6,0.55821284]
["bitfinex-derivatives","BNBF0:USTF0",1761555608390,0.15081486,1155.4,1151.7,0.55821284]
["bitfinex-derivatives","BNBF0:USTF0",1761555608587,0.15081486,1155.4,1151.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555608588,0.15081486,1155.4,1151.8,0.55821284]
["bitfinex-derivatives","BNBF0:USTF0",1761555608788,0.15081486,1155.4,1151.9,0.55821284]
["bitfinex-derivatives","BNBF0:USTF0",1761555608987,0.15081486,1155.4,1152.0,0.55821284]
["bitfinex-derivatives","BNBF0:USTF0",1761555609190,0.15081486,1155.4,1152.1,0.55821284]
["bitfinex-derivatives","BNBF0:USTF0",1761555609392,0.15081486,1155.4,1151.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555609692,0.15081486,1155.4,1151.5,0.55843666]
["bitfinex-derivatives","BNBF0:USTF0",1761555609992,0.15081486,1155.4,1151.6,0.55843666]
["bitfinex-derivatives","BNBF0:USTF0",1761555610193,0.15081486,1155.4,1151.7,0.55843666]
["bitfinex-derivatives","BNBF0:USTF0",1761555610487,0.15081486,1155.4,1151.8,0.55843666]
["bitfinex-derivatives","BNBF0:USTF0",1761555610691,0.15081486,1155.4,1151.9,0.55843666]
["bitfinex-derivatives","BNBF0:USTF0",1761555610988,2.13925744,1154.6,1151.4,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555611187,2.13925744,1154.6,1151.5,0.55852797]
["bitfinex-derivatives","BNBF0:USTF0",1761555611389,2.13925744,1154.5,1151.6,0.55852797]
["bitfinex-derivatives","BNBF0:USTF0",1761555611588,2.13925744,1154.5,1151.7,0.55852797]
["bitfinex-derivatives","BNBF0:USTF0",1761555611787,2.13925744,1154.5,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555611988,2.13925744,1154.4,1151.3,0.55790037]
["bitfinex-derivatives","BNBF0:USTF0",1761555612294,2.13925744,1154.4,1151.4,0.55790037]
["bitfinex-derivatives","BNBF0:USTF0",1761555612491,2.13925744,1154.4,1151.5,0.55790037]
["bitfinex-derivatives","BNBF0:USTF0",1761555612696,2.13925744,1154.4,1151.6,0.55790037]
["bitfinex-derivatives","BNBF0:USTF0",1761555612990,2.13925744,1154.4,1151.7,0.55790037]
["bitfinex-derivatives","BNBF0:USTF0",1761555613190,2.13925744,1154.4,1151.2,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555613390,2.13925744,1154.4,1151.3,0.55787332]
["bitfinex-derivatives","BNBF0:USTF0",1761555613590,2.13925744,1154.4,1151.4,0.55787332]
["bitfinex-derivatives","BNBF0:USTF0",1761555613789,2.13925744,1154.4,1151.5,0.55787332]
["bitfinex-derivatives","BNBF0:USTF0",1761555613989,2.13925744,1154.3,1151.6,0.55787332]
["bitfinex-derivatives","BNBF0:USTF0",1761555614190,2.13925744,1154.3,1151.7,0.55787332]
["bitfinex-derivatives","BNBF0:USTF0",1761555614394,2.13925744,1154.3,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555614591,2.13925744,1154.4,1151.4,0.55789649]
["bitfinex-derivatives","BNBF0:USTF0",1761555614790,2.13925744,1154.4,1151.5,0.55789649]
["bitfinex-derivatives","BNBF0:USTF0",1761555614989,2.13925744,1154.3,1151.6,0.55789649]
["bitfinex-derivatives","BNBF0:USTF0",1761555615193,2.13925744,1154.3,1151.7,0.55789649]
["bitfinex-derivatives","BNBF0:USTF0",1761555615390,2.13925744,1154.3,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555615593,2.13925744,1154.5,1151.4,0.55791113]
["bitfinex-derivatives","BNBF0:USTF0",1761555615891,2.13925744,1154.5,1151.5,0.55791113]
["bitfinex-derivatives","BNBF0:USTF0",1761555616094,2.13925744,1154.5,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555616095,2.13925744,1154.5,1151.6,0.55791113]
["bitfinex-derivatives","BNBF0:USTF0",1761555616291,2.9949059,1155.0,1151.7,0.55791113]
["bitfinex-derivatives","BNBF0:USTF0",1761555616496,2.9949059,1155.0,1151.8,0.55791113]
["bitfinex-derivatives","BNBF0:USTF0",1761555616803,2.13925744,1155.2,1151.9,0.55791113]
["bitfinex-derivatives","BNBF0:USTF0",1761555616996,2.13925744,1155.2,1151.3,0.64024192]
["bitfinex-derivatives","BNBF0:USTF0",1761555617194,2.13925744,1155.2,1151.4,0.5578805]
["bitfinex-derivatives","BNBF0:USTF0",1761555617394,2.13925744,1155.1,1151.5,0.5578805]
["bitfinex-derivatives","BNBF0:USTF0",1761555617598,2.13925744,1155.1,1151.6,0.5578805]
["bitfinex-derivatives","BNBF0:USTF0",1761555617894,2.13925744,1154.6,1151.7,0.5578805]
["bitfinex-derivatives","BNBF0:USTF0",1761555618093,2.13925744,1154.6,1151.8,0.5578805]
["bitfinex-derivatives","BNBF0:USTF0",1761555618393,2.13925744,1154.6,1151.9,0.5578805]
["bitfinex-derivatives","BNBF0:USTF0",1761555618694,2.13925744,1154.7,1151.5,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555618897,2.13925744,1154.7,1151.6,0.55793237]
["bitfinex-derivatives","BNBF0:USTF0",1761555619097,2.13925744,1154.7,1151.7,0.55793237]
["bitfinex-derivatives","BNBF0:USTF0",1761555619397,2.13925744,1154.7,1151.2,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555619597,2.13925744,1154.6,1151.3,0.55803377]
["bitfinex-derivatives","BNBF0:USTF0",1761555619793,2.13925744,1154.6,1151.4,0.55803377]
["bitfinex-derivatives","BNBF0:USTF0",1761555619997,2.13925744,1154.6,1151.5,0.55803377]
["bitfinex-derivatives","BNBF0:USTF0",1761555620295,2.13925744,1154.6,1151.6,0.55803377]
["bitfinex-derivatives","BNBF0:USTF0",1761555620494,2.13925744,1154.0,1151.7,0.55803377]
["bitfinex-derivatives","BNBF0:USTF0",1761555620694,2.13925744,1154.0,1151.3,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555620901,2.13925744,1154.0,1151.4,0.55805444]
["bitfinex-derivatives","BNBF0:USTF0",1761555621194,2.13925744,1154.0,1151.5,0.55805444]
["bitfinex-derivatives","BNBF0:USTF0",1761555621395,2.13925744,1154.0,1151.6,0.55805444]
["bitfinex-derivatives","BNBF0:USTF0",1761555621592,2.13925744,1154.0,1151.7,0.55805444]
["bitfinex-derivatives","BNBF0:USTF0",1761555621795,2.13925744,1154.0,1151.3,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555621999,2.13925744,1154.0,1151.4,0.55807685]
["bitfinex-derivatives","BNBF0:USTF0",1761555622200,2.9949059,1154.5,1151.5,0.55807685]
["bitfinex-derivatives","BNBF0:USTF0",1761555622401,2.9949059,1154.5,1151.6,0.55807685]
["bitfinex-derivatives","BNBF0:USTF0",1761555622696,2.9949059,1154.5,1151.2,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555622697,2.9949059,1154.5,1151.7,0.55807685]
["bitfinex-derivatives","BNBF0:USTF0",1761555622898,4.2445844,1155.2,1151.8,0.55807685]
["bitfinex-derivatives","BNBF0:USTF0",1761555623198,4.2445844,1155.2,1151.9,0.55807685]
["bitfinex-derivatives","BNBF0:USTF0",1761555623399,4.2445844,1155.2,1151.2,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555623598,4.2445844,1155.2,1151.3,0.55809722]
["bitfinex-derivatives","BNBF0:USTF0",1761555623797,4.2445844,1155.2,1151.4,1.20404248]
["bitfinex-derivatives","BNBF0:USTF0",1761555624001,2.13925744,1154.4,1151.6,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555624204,2.13925744,1154.4,1151.7,0.55809722]
["bitfinex-derivatives","BNBF0:USTF0",1761555624497,2.13925744,1154.4,1151.8,0.55809722]
["bitfinex-derivatives","BNBF0:USTF0",1761555624702,2.13925744,1154.4,1151.9,0.55809722]
["bitfinex-derivatives","BNBF0:USTF0",1761555624898,2.13925744,1154.4,1152.0,0.55809722]
["bitfinex-derivatives","BNBF0:USTF0",1761555625198,2.13925744,1154.4,1151.6,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555625398,2.13925744,1154.4,1151.7,0.55783956]
["bitfinex-derivatives","BNBF0:USTF0",1761555625696,5.13416334,1154.8,1151.8,0.55783956]
["bitfinex-derivatives","BNBF0:USTF0",1761555626002,2.13925744,1154.8,1151.9,0.55783956]
["bitfinex-derivatives","BNBF0:USTF0",1761555626301,2.13925744,1154.8,1152.0,0.55783956]
["bitfinex-derivatives","BNBF0:USTF0",1761555626500,2.13925744,1154.8,1152.1,0.55783956]
["bitfinex-derivatives","BNBF0:USTF0",1761555626698,2.13925744,1154.8,1151.6,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555626998,2.13925744,1154.8,1151.7,0.55781573]
["bitfinex-derivatives","BNBF0:USTF0",1761555627196,2.13925744,1154.8,1151.6,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555627197,2.13925744,1154.8,1151.8,0.55781573]
["bitfinex-derivatives","BNBF0:USTF0",1761555627400,2.13925744,1154.8,1151.9,0.55781573]
["bitfinex-derivatives","BNBF0:USTF0",1761555627598,2.13925744,1154.8,1152.0,0.55781573]
["bitfinex-derivatives","BNBF0:USTF0",1761555627797,2.13925744,1154.8,1152.1,0.55781573]
["bitfinex-derivatives","BNBF0:USTF0",1761555628097,2.13925744,1154.8,1151.6,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555628398,2.13925744,1154.4,1151.7,1.20380479]
["bitfinex-derivatives","BNBF0:USTF0",1761555628697,2.13925744,1154.5,1151.8,0.55785953]
["bitfinex-derivatives","BNBF0:USTF0",1761555628898,2.13925744,1154.5,1151.9,0.55785953]
["bitfinex-derivatives","BNBF0:USTF0",1761555629198,2.13925744,1154.1,1151.6,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555629400,2.13925744,1154.1,1151.7,0.55805787]
["bitfinex-derivatives","BNBF0:USTF0",1761555629598,2.13925744,1154.1,1151.8,0.55805787]
["bitfinex-derivatives","BNBF0:USTF0",1761555629798,2.13925744,1154.1,1151.9,0.55805787]
["bitfinex-derivatives","BNBF0:USTF0",1761555630097,2.13925744,1154.1,1151.6,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555630302,2.13925744,1154.1,1151.7,0.55810652]
["bitfinex-derivatives","BNBF0:USTF0",1761555630501,2.13925744,1154.1,1151.8,0.55810652]
["bitfinex-derivatives","BNBF0:USTF0",1761555630697,2.13925744,1154.1,1151.9,0.55810652]
["bitfinex-derivatives","BNBF0:USTF0",1761555630899,2.13925744,1154.1,1151.6,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555631099,2.13925744,1154.1,1151.7,0.55813654]
["bitfinex-derivatives","BNBF0:USTF0",1761555631304,2.9949059,1154.5,1151.8,0.55813654]
["bitfinex-derivatives","BNBF0:USTF0",1761555631500,2.9949059,1154.5,1151.9,0.55813654]
["bitfinex-derivatives","BNBF0:USTF0",1761555631700,2.9949059,1154.5,1152.0,0.55813654]
["bitfinex-derivatives","BNBF0:USTF0",1761555631901,2.9949059,1154.5,1151.4,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555632104,2.9949059,1154.5,1151.5,0.55773962]
["bitfinex-derivatives","BNBF0:USTF0",1761555632304,2.13925744,1154.1,1151.6,0.55773962]
["bitfinex-derivatives","BNBF0:USTF0",1761555632502,2.13925744,1154.1,1151.7,0.55773962]
["bitfinex-derivatives","BNBF0:USTF0",1761555632705,2.13925744,1154.1,1151.8,0.55773962]
["bitfinex-derivatives","BNBF0:USTF0",1761555632902,2.13925744,1154.1,1151.9,0.55773962]
["bitfinex-derivatives","BNBF0:USTF0",1761555633101,2.13925744,1154.1,1151.5,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555633406,2.13925744,1154.1,1151.6,0.55776705]
["bitfinex-derivatives","BNBF0:USTF0",1761555633600,2.13925744,1154.1,1151.7,0.55776705]
["bitfinex-derivatives","BNBF0:USTF0",1761555633804,2.13925744,1154.1,1151.8,0.55776705]
["bitfinex-derivatives","BNBF0:USTF0",1761555633999,2.13925744,1154.1,1151.5,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555634000,2.13925744,1154.1,1151.9,0.55776705]
["bitfinex-derivatives","BNBF0:USTF0",1761555634204,2.13925744,1154.1,1151.5,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555634402,2.13925744,1154.1,1151.6,0.55783667]
["bitfinex-derivatives","BNBF0:USTF0",1761555634606,2.13925744,1154.1,1151.7,0.55783667]
["bitfinex-derivatives","BNBF0:USTF0",1761555634804,2.13925744,1154.1,1151.8,0.55783667]
["bitfinex-derivatives","BNBF0:USTF0",1761555635007,5.13416334,1154.4,1151.9,0.55783667]
["bitfinex-derivatives","BNBF0:USTF0",1761555635208,5.13416334,1154.4,1152.0,0.55783667]
["bitfinex-derivatives","BNBF0:USTF0",1761555635505,2.13925744,1154.4,1151.6,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555635705,2.13925744,1154.4,1151.7,0.55773132]
["bitfinex-derivatives","BNBF0:USTF0",1761555635904,2.13925744,1154.4,1151.8,0.55773132]
["bitfinex-derivatives","BNBF0:USTF0",1761555636105,2.13925744,1154.4,1151.9,0.55773132]
["bitfinex-derivatives","BNBF0:USTF0",1761555636305,2.13925744,1154.4,1152.0,0.55773132]
["bitfinex-derivatives","BNBF0:USTF0",1761555636510,2.13925744,1154.4,1151.6,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555636709,2.13925744,1154.4,1151.7,0.55776802]
["bitfinex-derivatives","BNBF0:USTF0",1761555636905,2.13925744,1154.4,1151.4,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555637106,2.13925744,1153.8,1151.5,0.55817004]
["bitfinex-derivatives","BNBF0:USTF0",1761555637310,2.13925744,1153.8,1151.6,0.55817004]
["bitfinex-derivatives","BNBF0:USTF0",1761555637608,2.13925744,1153.8,1151.7,0.55817004]
["bitfinex-derivatives","BNBF0:USTF0",1761555637810,2.13925744,1153.8,1151.3,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555638008,2.9949059,1154.2,1151.4,0.55752796]
["bitfinex-derivatives","BNBF0:USTF0",1761555638211,2.9949059,1154.2,1151.5,0.55752796]
["bitfinex-derivatives","BNBF0:USTF0",1761555638408,2.9949059,1154.2,1151.6,0.55752796]
["bitfinex-derivatives","BNBF0:USTF0",1761555638710,2.13925744,1154.5,1151.7,0.55752796]
["bitfinex-derivatives","BNBF0:USTF0",1761555638912,2.13925744,1154.5,1151.2,0.64594526]
["bitfinex-derivatives","BNBF0:USTF0",1761555639115,2.13925744,1154.7,1151.3,0.55700213]
["bitfinex-derivatives","BNBF0:USTF0",1761555639315,2.13925744,1154.7,1151.4,0.55700213]
["bitfinex-derivatives","BNBF0:USTF0",1761555639611,2.13925744,1154.6,1151.5,0.55700213]
["bitfinex-derivatives","BNBF0:USTF0",1761555639809,2.13925744,1154.6,1151.6,0.55700213]
["bitfinex-derivatives","BNBF0:USTF0",1761555640110,2.13925744,1154.8,1151.7,0.55700213]
["bitfinex-derivatives","BNBF0:USTF0",1761555640314,2.13925744,1154.8,1150.8,1.0035715]
["bitfinex-derivatives","BNBF0:USTF0",1761555640513,2.13925744,1154.8,1151.1,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555640710,2.13925744,1154.8,1151.2,0.55619455]
["bitfinex-derivatives","BNBF0:USTF0",1761555640913,0.15081486,1155.4,1151.3,0.55619455]
["bitfinex-derivatives","BNBF0:USTF0",1761555641214,0.15081486,1155.4,1151.4,0.55619455]
["bitfinex-derivatives","BNBF0:USTF0",1761555641512,0.15081486,1155.4,1151.5,0.55619455]
["bitfinex-derivatives","BNBF0:USTF0",1761555641711,0.15081486,1155.4,1151.6,0.55619455]
["bitfinex-derivatives","BNBF0:USTF0",1761555641911,0.15081486,1155.4,1151.7,0.55619455]
["bitfinex-derivatives","BNBF0:USTF0",1761555642112,0.15081486,1155.4,1151.8,0.55619455]
["bitfinex-derivatives","BNBF0:USTF0",1761555642325,0.15081486,1155.4,1151.0,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555642515,0.15081486,1155.4,1151.2,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555642712,0.15081486,1155.4,1151.3,0.55609543]
["bitfinex-derivatives","BNBF0:USTF0",1761555642909,2.2900723,1155.4,1151.4,0.55609543]
["bitfinex-derivatives","BNBF0:USTF0",1761555643113,2.2900723,1155.4,1151.5,0.55609543]
["bitfinex-derivatives","BNBF0:USTF0",1761555643314,2.2900723,1155.4,1151.6,0.55609543]
["bitfinex-derivatives","BNBF0:USTF0",1761555643512,2.2900723,1155.4,1151.7,0.55609543]
["bitfinex-derivatives","BNBF0:USTF0",1761555643711,2.2900723,1155.4,1151.8,0.55609543]
["bitfinex-derivatives","BNBF0:USTF0",1761555643914,2.2900723,1155.4,1151.9,0.55609543]
["bitfinex-derivatives","BNBF0:USTF0",1761555644113,2.2900723,1155.4,1151.2,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555644313,2.2900723,1155.4,1151.3,0.55619837]
["bitfinex-derivatives","BNBF0:USTF0",1761555644512,2.2900723,1155.4,1151.4,0.55619837]
["bitfinex-derivatives","BNBF0:USTF0",1761555644717,2.2900723,1155.4,1151.5,0.55619837]
["bitfinex-derivatives","BNBF0:USTF0",1761555644914,2.2900723,1155.4,1151.6,0.55619837]
["bitfinex-derivatives","BNBF0:USTF0",1761555645118,2.2900723,1155.4,1151.7,0.55619837]
["bitfinex-derivatives","BNBF0:USTF0",1761555645414,2.2900723,1155.4,1151.8,0.55619837]
["bitfinex-derivatives","BNBF0:USTF0",1761555645613,2.2900723,1155.4,1151.9,0.55619837]
["bitfinex-derivatives","BNBF0:USTF0",1761555645814,2.2900723,1155.4,1151.2,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555646015,2.2900723,1155.4,1151.3,0.55624832]
["bitfinex-derivatives","BNBF0:USTF0",1761555646214,2.2900723,1155.4,1151.4,1.20239986]
["bitfinex-derivatives","BNBF0:USTF0",1761555646432,2.13925744,1154.2,1151.5,0.55624832]
["bitfinex-derivatives","BNBF0:USTF0",1761555646616,2.13925744,1154.2,1151.6,0.55624832]
["bitfinex-derivatives","BNBF0:USTF0",1761555646918,2.13925744,1154.2,1151.7,0.55624832]
["bitfinex-derivatives","BNBF0:USTF0",1761555647117,2.13925744,1154.2,1151.8,0.55624832]
["bitfinex-derivatives","BNBF0:USTF0",1761555647415,2.13925744,1154.2,1151.4,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555647615,2.13925744,1154.2,1151.5,0.55628835]
["bitfinex-derivatives","BNBF0:USTF0",1761555647815,2.13925744,1154.2,1151.6,0.55628835]
["bitfinex-derivatives","BNBF0:USTF0",1761555648015,2.13925744,1154.2,1151.7,0.55628835]
["bitfinex-derivatives","BNBF0:USTF0",1761555648314,2.13925744,1154.2,1151.8,0.55628835]
["bitfinex-derivatives","BNBF0:USTF0",1761555648517,2.13925744,1154.2,1151.4,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555648718,2.13925744,1154.2,1151.5,0.55628989]
["bitfinex-derivatives","BNBF0:USTF0",1761555648918,2.13925744,1154.2,1151.6,0.55628989]
["bitfinex-derivatives","BNBF0:USTF0",1761555649120,2.13925744,1154.2,1151.7,0.55628989]
["bitfinex-derivatives","BNBF0:USTF0",1761555649316,2.13925744,1154.2,1151.8,0.55628989]
["bitfinex-derivatives","BNBF0:USTF0",1761555649619,2.13925744,1154.2,1151.4,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555649815,2.13925744,1154.2,1151.5,0.55543595]
["bitfinex-derivatives","BNBF0:USTF0",1761555650020,2.13925744,1154.2,1151.6,0.55543595]
["bitfinex-derivatives","BNBF0:USTF0",1761555650318,2.13925744,1154.1,1151.7,0.55543595]
["bitfinex-derivatives","BNBF0:USTF0",1761555650518,2.13925744,1154.1,1151.3,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555650719,2.13925744,1154.1,1151.4,0.55552756]
["bitfinex-derivatives","BNBF0:USTF0",1761555650921,2.13925744,1154.1,1151.5,0.55552756]
["bitfinex-derivatives","BNBF0:USTF0",1761555651122,2.13925744,1153.9,1151.6,0.55552756]
["bitfinex-derivatives","BNBF0:USTF0",1761555651321,2.13925744,1153.9,1151.3,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555651322,2.13925744,1153.9,1151.7,0.55552756]
["bitfinex-derivatives","BNBF0:USTF0",1761555651521,2.13925744,1153.9,1151.3,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555651720,2.13925744,1153.9,1151.4,0.55578691]
["bitfinex-derivatives","BNBF0:USTF0",1761555651918,2.13925744,1153.9,1151.5,0.55578691]
["bitfinex-derivatives","BNBF0:USTF0",1761555652118,2.13925744,1154.0,1151.6,0.55578691]
["bitfinex-derivatives","BNBF0:USTF0",1761555652320,2.13925744,1154.0,1151.7,0.55578691]
["bitfinex-derivatives","BNBF0:USTF0",1761555652520,2.13925744,1154.0,1151.8,0.55578691]
["bitfinex-derivatives","BNBF0:USTF0",1761555652822,2.13925744,1153.8,1151.3,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555653020,2.13925744,1153.8,1151.4,0.55617424]
["bitfinex-derivatives","BNBF0:USTF0",1761555653218,2.13925744,1153.7,1151.5,0.55617424]
["bitfinex-derivatives","BNBF0:USTF0",1761555653421,2.13925744,1153.7,1151.6,0.55617424]
["bitfinex-derivatives","BNBF0:USTF0",1761555653625,2.13925744,1153.7,1151.7,0.55617424]
["bitfinex-derivatives","BNBF0:USTF0",1761555653825,2.13925744,1153.7,1151.4,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555654126,2.13925744,1153.7,1151.5,0.556399]
["bitfinex-derivatives","BNBF0:USTF0",1761555654326,2.13925744,1153.7,1151.6,0.556399]
["bitfinex-derivatives","BNBF0:USTF0",1761555654525,2.13925744,1153.7,1151.4,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555654526,2.13925744,1153.7,1151.7,0.556399]
["bitfinex-derivatives","BNBF0:USTF0",1761555654724,2.13925744,1153.7,1151.4,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555654924,2.13925744,1153.7,1151.5,0.556607]
["bitfinex-derivatives","BNBF0:USTF0",1761555655127,2.13925744,1153.7,1151.6,0.556607]
["bitfinex-derivatives","BNBF0:USTF0",1761555655327,2.13925744,1153.7,1151.7,0.556607]
["bitfinex-derivatives","BNBF0:USTF0",1761555655523,2.13925744,1153.7,1151.4,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555655724,2.13925744,1153.7,1151.5,0.55668102]
["bitfinex-derivatives","BNBF0:USTF0",1761555656024,2.13925744,1153.8,1151.6,0.55668102]
["bitfinex-derivatives","BNBF0:USTF0",1761555656229,2.13925744,1153.8,1151.7,0.55668102]
["bitfinex-derivatives","BNBF0:USTF0",1761555656524,2.9949059,1154.1,1151.8,0.55668102]
["bitfinex-derivatives","BNBF0:USTF0",1761555656723,2.9949059,1154.1,1151.3,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555657026,2.9949059,1154.1,1151.4,0.55676649]
["bitfinex-derivatives","BNBF0:USTF0",1761555657224,2.9949059,1154.1,1151.5,0.55676649]
["bitfinex-derivatives","BNBF0:USTF0",1761555657427,2.13925744,1154.2,1151.6,0.55676649]
["bitfinex-derivatives","BNBF0:USTF0",1761555657628,2.13925744,1154.2,1151.7,0.55676649]
["bitfinex-derivatives","BNBF0:USTF0",1761555657826,2.13925744,1154.2,1151.8,0.55676649]
["bitfinex-derivatives","BNBF0:USTF0",1761555658026,2.13925744,1154.2,1151.3,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555658224,2.13925744,1154.2,1151.4,0.55696968]
["bitfinex-derivatives","BNBF0:USTF0",1761555658534,2.13925744,1154.2,1151.5,0.55696968]
["bitfinex-derivatives","BNBF0:USTF0",1761555658723,2.13925744,1154.2,1151.6,0.55696968]
["bitfinex-derivatives","BNBF0:USTF0",1761555659023,2.13925744,1154.2,1151.7,0.55696968]
["bitfinex-derivatives","BNBF0:USTF0",1761555659224,2.13925744,1154.2,1151.8,0.55696968]
["bitfinex-derivatives","BNBF0:USTF0",1761555659526,2.13925744,1154.3,1151.9,0.55695724]
["bitfinex-derivatives","BNBF0:USTF0",1761555659729,2.9949059,1154.9,1152.0,0.55695724]
["bitfinex-derivatives","BNBF0:USTF0",1761555659937,2.9949059,1154.9,1152.1,0.55695724]
["bitfinex-derivatives","BNBF0:USTF0",1761555660225,2.9949059,1154.9,1151.5,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555660424,2.13925744,1155.1,1151.6,0.55598152]
["bitfinex-derivatives","BNBF0:USTF0",1761555660726,2.13925744,1154.2,1151.9,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555660927,2.13925744,1154.2,1152.0,0.55598152]
["bitfinex-derivatives","BNBF0:USTF0",1761555661128,2.13925744,1154.2,1152.1,0.55598152]
["bitfinex-derivatives","BNBF0:USTF0",1761555661328,2.13925744,1154.2,1152.2,0.55598152]
["bitfinex-derivatives","BNBF0:USTF0",1761555661529,2.13925744,1154.2,1151.9,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555661725,2.13925744,1154.1,1152.0,0.55570135]
["bitfinex-derivatives","BNBF0:USTF0",1761555662026,2.13925744,1154.1,1152.1,0.55570135]
["bitfinex-derivatives","BNBF0:USTF0",1761555662329,2.13925744,1154.1,1152.2,0.55570135]
["bitfinex-derivatives","BNBF0:USTF0",1761555662530,2.13925744,1154.1,1152.3,0.55570135]
["bitfinex-derivatives","BNBF0:USTF0",1761555662730,2.13925744,1154.1,1151.9,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555662927,2.13925744,1154.1,1152.0,0.55572106]
["bitfinex-derivatives","BNBF0:USTF0",1761555663130,2.13925744,1154.1,1152.1,0.55572106]
["bitfinex-derivatives","BNBF0:USTF0",1761555663330,2.13925744,1154.2,1152.2,0.55572106]
["bitfinex-derivatives","BNBF0:USTF0",1761555663529,2.13925744,1154.2,1152.3,0.55572106]
["bitfinex-derivatives","BNBF0:USTF0",1761555663730,2.13925744,1154.2,1151.9,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555663930,2.13925744,1154.1,1152.0,0.55576265]
["bitfinex-derivatives","BNBF0:USTF0",1761555664232,2.13925744,1154.1,1152.1,0.55576265]
["bitfinex-derivatives","BNBF0:USTF0",1761555664430,2.13925744,1154.1,1152.2,0.55576265]
["bitfinex-derivatives","BNBF0:USTF0",1761555664630,2.13925744,1154.1,1152.3,0.55576265]
["bitfinex-derivatives","BNBF0:USTF0",1761555664830,2.13925744,1154.1,1151.9,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555665127,2.13925744,1154.1,1152.0,0.55580047]
["bitfinex-derivatives","BNBF0:USTF0",1761555665330,2.13925744,1154.2,1152.1,0.55580047]
["bitfinex-derivatives","BNBF0:USTF0",1761555665531,2.13925744,1154.2,1152.2,0.55580047]
["bitfinex-derivatives","BNBF0:USTF0",1761555665731,2.13925744,1154.2,1152.3,0.55580047]
["bitfinex-derivatives","BNBF0:USTF0",1761555665931,2.13925744,1154.5,1151.9,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555666232,2.13925744,1154.5,1152.0,0.55583961]
["bitfinex-derivatives","BNBF0:USTF0",1761555666431,2.13925744,1154.5,1152.1,0.55583961]
["bitfinex-derivatives","BNBF0:USTF0",1761555666627,2.13925744,1154.5,1152.2,0.55583961]
["bitfinex-derivatives","BNBF0:USTF0",1761555666827,2.13925744,1154.5,1152.3,0.55583961]
["bitfinex-derivatives","BNBF0:USTF0",1761555667033,2.13925744,1154.5,1151.8,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555667230,2.13925744,1154.5,1151.9,0.5558201]
["bitfinex-derivatives","BNBF0:USTF0",1761555667530,2.13925744,1154.5,1152.0,0.5558201]
["bitfinex-derivatives","BNBF0:USTF0",1761555667728,2.13925744,1154.5,1152.1,0.5558201]
["bitfinex-derivatives","BNBF0:USTF0",1761555667928,2.13925744,1155.0,1152.2,0.5558201]
["bitfinex-derivatives","BNBF0:USTF0",1761555668132,2.13925744,1155.0,1152.3,0.5558201]
["bitfinex-derivatives","BNBF0:USTF0",1761555668331,2.13925744,1155.0,1151.7,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555668535,2.13925744,1155.0,1151.8,0.55572774]
["bitfinex-derivatives","BNBF0:USTF0",1761555668728,2.13925744,1155.0,1151.7,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555668729,2.13925744,1155.0,1151.9,0.55572774]
["bitfinex-derivatives","BNBF0:USTF0",1761555668932,2.13925744,1155.0,1152.0,0.55572774]
["bitfinex-derivatives","BNBF0:USTF0",1761555669133,2.13925744,1155.0,1152.1,0.55572774]
["bitfinex-derivatives","BNBF0:USTF0",1761555669330,2.13925744,1155.0,1152.2,0.55572774]
["bitfinex-derivatives","BNBF0:USTF0",1761555669532,2.13925744,1154.8,1151.6,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555669735,2.13925744,1154.8,1151.7,0.55766108]
["bitfinex-derivatives","BNBF0:USTF0",1761555670032,2.13925744,1154.3,1151.8,0.55766108]
["bitfinex-derivatives","BNBF0:USTF0",1761555670231,2.13925744,1154.3,1151.9,0.55766108]
["bitfinex-derivatives","BNBF0:USTF0",1761555670434,2.13925744,1154.3,1152.0,0.55766108]
["bitfinex-derivatives","BNBF0:USTF0",1761555670633,2.13925744,1154.2,1151.6,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555670936,2.13925744,1154.2,1151.7,0.55648451]
["bitfinex-derivatives","BNBF0:USTF0",1761555671132,2.13925744,1154.2,1151.8,0.55648451]
["bitfinex-derivatives","BNBF0:USTF0",1761555671334,2.13925744,1154.2,1151.9,0.55648451]
["bitfinex-derivatives","BNBF0:USTF0",1761555671535,2.13925744,1154.2,1152.0,0.55648451]
["bitfinex-derivatives","BNBF0:USTF0",1761555671733,2.13925744,1154.2,1151.6,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555671933,2.13925744,1154.2,1151.7,1.20282792]
["bitfinex-derivatives","BNBF0:USTF0",1761555672234,2.13925744,1154.3,1151.8,0.55667638]
["bitfinex-derivatives","BNBF0:USTF0",1761555672439,2.13925744,1154.3,1151.9,0.55667638]
["bitfinex-derivatives","BNBF0:USTF0",1761555672735,2.13925744,1154.1,1152.0,0.55667638]
["bitfinex-derivatives","BNBF0:USTF0",1761555672938,2.13925744,1154.1,1152.1,0.55667638]
["bitfinex-derivatives","BNBF0:USTF0",1761555673138,2.13925744,1153.9,1151.7,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555673434,2.13925744,1153.9,1151.8,0.55675759]
["bitfinex-derivatives","BNBF0:USTF0",1761555673635,2.13925744,1153.9,1151.9,0.55675759]
["bitfinex-derivatives","BNBF0:USTF0",1761555673831,2.13925744,1153.9,1152.0,0.55675759]
["bitfinex-derivatives","BNBF0:USTF0",1761555674038,2.13925744,1153.9,1151.7,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555674238,2.13925744,1153.9,1151.8,0.55682817]
["bitfinex-derivatives","BNBF0:USTF0",1761555674434,2.13925744,1153.9,1151.9,0.55682817]
["bitfinex-derivatives","BNBF0:USTF0",1761555674636,2.13925744,1153.9,1152.0,0.55682817]
["bitfinex-derivatives","BNBF0:USTF0",1761555674938,2.13925744,1153.9,1151.7,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555675136,2.13925744,1153.9,1151.8,0.55682482]
["bitfinex-derivatives","BNBF0:USTF0",1761555675336,2.13925744,1153.9,1151.9,0.55682482]
["bitfinex-derivatives","BNBF0:USTF0",1761555675539,2.13925744,1153.9,1152.0,0.55682482]
["bitfinex-derivatives","BNBF0:USTF0",1761555675735,2.13925744,1153.9,1151.7,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555675937,2.13925744,1153.9,1151.8,0.55683299]
["bitfinex-derivatives","BNBF0:USTF0",1761555676137,2.13925744,1153.9,1151.9,0.55683299]
["bitfinex-derivatives","BNBF0:USTF0",1761555676338,2.13925744,1153.8,1151.6,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555676641,2.13925744,1153.8,1151.7,0.5569461]
["bitfinex-derivatives","BNBF0:USTF0",1761555676939,2.13925744,1153.9,1151.8,0.5569461]
["bitfinex-derivatives","BNBF0:USTF0",1761555677136,2.13925744,1153.9,1151.9,0.5569461]
["bitfinex-derivatives","BNBF0:USTF0",1761555677442,2.13925744,1153.9,1151.5,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555677737,2.13925744,1153.9,1151.6,0.55694076]
["bitfinex-derivatives","BNBF0:USTF0",1761555677938,2.13925744,1153.9,1151.7,0.55694076]
["bitfinex-derivatives","BNBF0:USTF0",1761555678238,2.13925744,1153.9,1151.8,0.55694076]
["bitfinex-derivatives","BNBF0:USTF0",1761555678437,2.13925744,1153.9,1151.9,0.55694076]
["bitfinex-derivatives","BNBF0:USTF0",1761555678637,2.13925744,1153.9,1151.5,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555678841,2.13925744,1153.9,1151.6,0.55678005]
["bitfinex-derivatives","BNBF0:USTF0",1761555679140,2.13925744,1153.9,1151.7,0.55678005]
["bitfinex-derivatives","BNBF0:USTF0",1761555679340,2.13925744,1153.9,1151.8,0.55678005]
["bitfinex-derivatives","BNBF0:USTF0",1761555679537,2.13925744,1153.9,1151.9,0.55678005]
["bitfinex-derivatives","BNBF0:USTF0",1761555679842,2.13925744,1154.0,1151.5,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555680041,2.13925744,1154.0,1151.6,0.55684076]
["bitfinex-derivatives","BNBF0:USTF0",1761555680241,2.13925744,1154.0,1151.7,0.55684076]
["bitfinex-derivatives","BNBF0:USTF0",1761555680442,2.13925744,1154.0,1151.8,0.55684076]
["bitfinex-derivatives","BNBF0:USTF0",1761555680638,2.13925744,1154.0,1151.9,0.55684076]
["bitfinex-derivatives","BNBF0:USTF0",1761555680842,2.13925744,1154.0,1151.5,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555681043,2.13925744,1153.9,1151.6,0.55653508]
["bitfinex-derivatives","BNBF0:USTF0",1761555681340,2.13925744,1153.9,1151.7,0.55653508]
["bitfinex-derivatives","BNBF0:USTF0",1761555681538,2.13925744,1153.9,1151.8,0.55653508]
["bitfinex-derivatives","BNBF0:USTF0",1761555681742,2.13925744,1153.9,1151.9,0.55653508]
["bitfinex-derivatives","BNBF0:USTF0",1761555681940,2.13925744,1154.0,1151.6,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555682139,2.13925744,1154.0,1151.7,0.55653427]
["bitfinex-derivatives","BNBF0:USTF0",1761555682442,2.13925744,1154.0,1151.8,0.55653427]
["bitfinex-derivatives","BNBF0:USTF0",1761555682642,2.13925744,1154.0,1151.9,0.55653427]
["bitfinex-derivatives","BNBF0:USTF0",1761555682942,2.13925744,1154.0,1151.6,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555683242,2.13925744,1154.0,1151.7,0.55652798]
["bitfinex-derivatives","BNBF0:USTF0",1761555683441,2.13925744,1154.0,1151.8,0.55652798]
["bitfinex-derivatives","BNBF0:USTF0",1761555683642,2.13925744,1154.0,1151.9,0.55652798]
["bitfinex-derivatives","BNBF0:USTF0",1761555683843,2.13925744,1154.0,1152.0,0.55652798]
["bitfinex-derivatives","BNBF0:USTF0",1761555684044,2.13925744,1154.2,1151.5,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555684243,2.13925744,1154.2,1151.6,0.55653093]
["bitfinex-derivatives","BNBF0:USTF0",1761555684543,2.13925744,1154.2,1151.7,0.55653093]
["bitfinex-derivatives","BNBF0:USTF0",1761555684744,2.13925744,1153.9,1151.8,0.55653093]
["bitfinex-derivatives","BNBF0:USTF0",1761555684944,2.13925744,1153.9,1151.4,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555685243,2.13925744,1153.8,1151.5,0.55659218]
["bitfinex-derivatives","BNBF0:USTF0",1761555685443,2.13925744,1153.8,1151.6,0.5566052]
["bitfinex-derivatives","BNBF0:USTF0",1761555685647,2.13925744,1153.5,1151.2,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555685843,2.13925744,1153.5,1151.3,0.5566052]
["bitfinex-derivatives","BNBF0:USTF0",1761555686043,2.13925744,1153.5,1151.4,0.5566052]
["bitfinex-derivatives","BNBF0:USTF0",1761555686239,2.13925744,1153.6,1151.5,0.5566052]
["bitfinex-derivatives","BNBF0:USTF0",1761555686542,2.13925744,1153.6,1151.2,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555686841,2.13925744,1153.6,1151.3,0.55591888]
["bitfinex-derivatives","BNBF0:USTF0",1761555687043,2.13925744,1153.6,1151.4,0.55591888]
["bitfinex-derivatives","BNBF0:USTF0",1761555687242,2.13925744,1153.6,1151.5,0.55591888]
["bitfinex-derivatives","BNBF0:USTF0",1761555687544,2.13925744,1153.6,1151.2,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555687744,2.13925744,1153.6,1151.3,0.55578853]
["bitfinex-derivatives","BNBF0:USTF0",1761555687942,2.13925744,1153.6,1151.4,0.55578853]
["bitfinex-derivatives","BNBF0:USTF0",1761555688146,2.13925744,1153.6,1151.5,0.55578853]
["bitfinex-derivatives","BNBF0:USTF0",1761555688341,5.13416334,1154.0,1151.6,0.55578853]
["bitfinex-derivatives","BNBF0:USTF0",1761555688545,5.13416334,1154.0,1151.1,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555688846,2.13925744,1154.0,1151.2,0.55567437]
["bitfinex-derivatives","BNBF0:USTF0",1761555689146,2.13925744,1154.0,1151.3,0.55567437]
["bitfinex-derivatives","BNBF0:USTF0",1761555689345,2.13925744,1154.0,1151.4,0.55567437]
["bitfinex-derivatives","BNBF0:USTF0",1761555689544,2.13925744,1154.0,1151.5,0.55567437]
["bitfinex-derivatives","BNBF0:USTF0",1761555689749,2.13925744,1154.0,1151.1,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555689949,2.13925744,1154.0,1151.2,0.555562]
["bitfinex-derivatives","BNBF0:USTF0",1761555690148,2.13925744,1154.0,1151.3,0.555562]
["bitfinex-derivatives","BNBF0:USTF0",1761555690445,2.13925744,1154.0,1151.4,0.555562]
["bitfinex-derivatives","BNBF0:USTF0",1761555690646,2.13925744,1154.0,1151.5,0.555562]
["bitfinex-derivatives","BNBF0:USTF0",1761555690850,2.13925744,1154.0,1151.0,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555691048,2.13925744,1154.0,1151.1,0.55489856]
["bitfinex-derivatives","BNBF0:USTF0",1761555691253,2.13925744,1154.0,1151.2,0.55489856]
["bitfinex-derivatives","BNBF0:USTF0",1761555691453,2.13925744,1154.0,1151.3,0.55489856]
["bitfinex-derivatives","BNBF0:USTF0",1761555691753,2.13925744,1154.0,1151.4,0.55489856]
["bitfinex-derivatives","BNBF0:USTF0",1761555691952,2.13925744,1154.0,1150.9,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555692150,2.13925744,1154.0,1151.0,0.5548043]
["bitfinex-derivatives","BNBF0:USTF0",1761555692353,2.13925744,1154.0,1151.1,0.5548043]
["bitfinex-derivatives","BNBF0:USTF0",1761555692549,2.13925744,1154.0,1151.2,0.5548043]
["bitfinex-derivatives","BNBF0:USTF0",1761555692747,2.13925744,1154.0,1151.3,0.5548043]
["bitfinex-derivatives","BNBF0:USTF0",1761555692950,2.13925744,1154.0,1151.4,0.5548043]
["bitfinex-derivatives","BNBF0:USTF0",1761555693154,2.13925744,1154.0,1150.9,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555693354,2.13925744,1154.0,1151.0,0.55456971]
["bitfinex-derivatives","BNBF0:USTF0",1761555693552,2.13925744,1154.0,1151.1,0.55456971]
["bitfinex-derivatives","BNBF0:USTF0",1761555693852,2.13925744,1154.0,1151.2,0.55456971]
["bitfinex-derivatives","BNBF0:USTF0",1761555694054,2.13925744,1154.0,1151.3,0.55456971]
["bitfinex-derivatives","BNBF0:USTF0",1761555694253,2.13925744,1154.0,1150.9,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555694453,2.13925744,1154.0,1151.0,0.55443885]
["bitfinex-derivatives","BNBF0:USTF0",1761555694653,2.13925744,1154.0,1151.1,0.55443885]
["bitfinex-derivatives","BNBF0:USTF0",1761555694853,2.13925744,1154.0,1151.2,0.55443885]
["bitfinex-derivatives","BNBF0:USTF0",1761555695054,2.13925744,1154.0,1151.3,0.55443885]
["bitfinex-derivatives","BNBF0:USTF0",1761555695256,2.13925744,1154.0,1150.9,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555695558,2.13925744,1153.9,1151.0,0.55435097]
["bitfinex-derivatives","BNBF0:USTF0",1761555695754,2.13925744,1153.9,1151.1,0.55435097]
["bitfinex-derivatives","BNBF0:USTF0",1761555695957,2.13925744,1153.6,1150.8,0.15097254]
["bitfinex-derivatives","BNBF0:USTF0",1761555697057,2.13925744,1153.4,1150.8,0.15097254]
["bitfinex-derivatives","BNBF0:USTF0",1761555699355,2.13925744,1153.4,1150.2,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555699656,2.13925744,1153.0,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555700661,2.13925744,1153.1,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555702360,4.2445844,1154.1,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555702361,2.13925744,1153.2,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555703257,2.13925744,1153.4,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555704058,2.9949059,1153.8,1150.7,0.54944278]
["bitfinex-derivatives","BNBF0:USTF0",1761555704262,2.13925744,1154.8,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555704460,2.13925744,1154.8,1150.7,0.54922866]
["bitfinex-derivatives","BNBF0:USTF0",1761555704659,2.13925744,1154.9,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555704959,2.13925744,1154.9,1150.7,0.54922752]
["bitfinex-derivatives","BNBF0:USTF0",1761555705160,2.13925744,1154.6,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555705761,2.13925744,1154.7,1150.7,0.54901749]
["bitfinex-derivatives","BNBF0:USTF0",1761555705961,2.13925744,1154.7,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555706159,2.13925744,1154.7,1150.7,0.54901456]
["bitfinex-derivatives","BNBF0:USTF0",1761555706359,2.13925744,1154.7,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555706557,2.13925744,1154.7,1150.7,0.54884749]
["bitfinex-derivatives","BNBF0:USTF0",1761555706758,2.13925744,1154.7,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555706958,2.13925744,1154.7,1150.7,0.54884567]
["bitfinex-derivatives","BNBF0:USTF0",1761555707162,2.13925744,1154.7,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555707359,2.13925744,1154.7,1150.7,0.5487396]
["bitfinex-derivatives","BNBF0:USTF0",1761555707563,2.13925744,1154.7,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555707760,2.13925744,1154.9,1150.7,0.54871456]
["bitfinex-derivatives","BNBF0:USTF0",1761555707963,2.13925744,1154.9,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555708263,2.13925744,1154.5,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555709364,2.13925744,1154.3,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555712467,2.13925744,1154.4,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555713364,2.13925744,1154.3,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555714370,2.13925744,1154.4,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555716574,2.13925744,1153.7,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555716774,1.28077295,1152.7,1150.6,0.15110627]
["bitfinex-derivatives","BNBF0:USTF0",1761555716974,1.28077295,1152.7,1149.7,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555717174,1.28077295,1152.7,1149.8,0.54704186]
["bitfinex-derivatives","BNBF0:USTF0",1761555717374,1.28077295,1152.7,1150.5,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555717670,1.28077295,1153.1,1150.5,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555718273,1.28077295,1153.2,1149.5,0.64615154]
["bitfinex-derivatives","BNBF0:USTF0",1761555718471,1.28077295,1153.3,1149.6,0.54679209]
["bitfinex-derivatives","BNBF0:USTF0",1761555718677,1.28077295,1153.3,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555718875,1.28077295,1153.4,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555719876,1.28077295,1153.6,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555720471,1.28077295,1153.5,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555722280,1.28077295,1153.4,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555722581,1.28077295,1153.3,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555723182,1.28077295,1153.1,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555725485,1.28077295,1153.3,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555725984,1.28077295,1153.2,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555727586,1.28077295,1153.3,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555727784,1.28077295,1153.5,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555728286,1.28077295,1153.4,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555733294,1.28077295,1153.3,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555733794,1.28077295,1153.2,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555733994,1.28077295,1152.9,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555736293,1.28077295,1152.8,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555737297,1.28077295,1152.7,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555738498,1.28077295,1152.6,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555739298,1.28077295,1152.5,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555739498,1.28077295,1152.4,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555739900,1.28077295,1152.8,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555741303,1.28077295,1152.7,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555741904,1.28077295,1153.0,1150.6,0.5502001]
["bitfinex-derivatives","BNBF0:USTF0",1761555742105,1.28077295,1153.0,1150.7,0.5502001]
["bitfinex-derivatives","BNBF0:USTF0",1761555742400,1.28077295,1152.9,1150.8,0.5502001]
["bitfinex-derivatives","BNBF0:USTF0",1761555742605,1.28077295,1152.9,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555742804,1.28077295,1152.9,1150.6,0.55051285]
["bitfinex-derivatives","BNBF0:USTF0",1761555743107,1.28077295,1152.6,1150.7,0.55051285]
["bitfinex-derivatives","BNBF0:USTF0",1761555743301,1.28077295,1152.4,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555743505,1.28077295,1152.3,1150.5,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761555744206,1.28077295,1152.1,1150.1,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555744405,1.28077295,1152.2,1150.2,0.55072452]
["bitfinex-derivatives","BNBF0:USTF0",1761555744607,1.28077295,1152.2,1150.3,0.70189577]
["bitfinex-derivatives","BNBF0:USTF0",1761555744809,1.28077295,1152.4,1150.4,0.55072452]
["bitfinex-derivatives","BNBF0:USTF0",1761555745010,1.28077295,1152.6,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555745307,1.28077295,1152.0,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555745908,1.28077295,1151.9,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555748111,1.28077295,1151.8,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555748307,1.28077295,1151.9,1150.4,0.55128021]
["bitfinex-derivatives","BNBF0:USTF0",1761555748509,1.28077295,1151.9,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555748710,1.28077295,1151.9,1150.4,0.55124639]
["bitfinex-derivatives","BNBF0:USTF0",1761555748908,1.28077295,1151.9,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555749112,1.28077295,1151.8,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555749311,1.28077295,1151.9,1150.4,0.55146235]
["bitfinex-derivatives","BNBF0:USTF0",1761555749510,1.28077295,1151.9,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555749723,1.28077295,1151.8,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555750414,1.28077295,1151.7,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555750615,1.28077295,1152.0,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555750910,1.28077295,1152.1,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555751915,1.28077295,1152.2,1150.4,0.55174873]
["bitfinex-derivatives","BNBF0:USTF0",1761555752119,1.28077295,1152.2,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555752413,1.28077295,1152.1,1150.4,0.55196369]
["bitfinex-derivatives","BNBF0:USTF0",1761555752713,1.28077295,1152.1,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555752916,1.28077295,1152.1,1150.4,0.55186442]
["bitfinex-derivatives","BNBF0:USTF0",1761555753118,1.28077295,1152.1,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555753314,1.28077295,1152.1,1150.4,0.55210117]
["bitfinex-derivatives","BNBF0:USTF0",1761555753612,1.28077295,1152.1,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555753816,1.28077295,1152.1,1150.4,0.55200169]
["bitfinex-derivatives","BNBF0:USTF0",1761555754016,1.28077295,1152.0,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555754219,1.28077295,1152.1,1150.4,0.55199562]
["bitfinex-derivatives","BNBF0:USTF0",1761555754414,1.28077295,1152.0,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555754715,1.28077295,1152.2,1150.4,0.55218381]
["bitfinex-derivatives","BNBF0:USTF0",1761555755017,1.28077295,1152.1,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555755218,1.28077295,1151.9,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555755418,1.28077295,1151.8,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555755825,1.28077295,1151.5,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555756126,1.28077295,1152.0,1150.4,0.55178168]
["bitfinex-derivatives","BNBF0:USTF0",1761555756314,1.28077295,1152.0,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555756514,1.28077295,1152.2,1150.4,0.55169624]
["bitfinex-derivatives","BNBF0:USTF0",1761555756718,1.28077295,1152.1,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555757014,1.28077295,1152.0,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555757518,1.28077295,1152.1,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555757714,1.28077295,1151.9,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555758114,1.28077295,1152.1,1150.4,0.55152261]
["bitfinex-derivatives","BNBF0:USTF0",1761555758316,1.28077295,1152.1,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555758714,1.28077295,1152.0,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555758914,1.28077295,1152.0,1150.4,0.54836722]
["bitfinex-derivatives","BNBF0:USTF0",1761555759215,1.28077295,1152.0,1150.5,0.54830177]
["bitfinex-derivatives","BNBF0:USTF0",1761555759517,1.28077295,1152.2,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555759720,1.28077295,1152.2,1150.4,0.54829446]
["bitfinex-derivatives","BNBF0:USTF0",1761555760015,1.28077295,1152.1,1150.5,0.54829446]
["bitfinex-derivatives","BNBF0:USTF0",1761555760215,1.28077295,1152.1,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555760516,1.28077295,1152.2,1150.4,0.54826494]
["bitfinex-derivatives","BNBF0:USTF0",1761555760818,1.28077295,1152.2,1150.5,0.54826494]
["bitfinex-derivatives","BNBF0:USTF0",1761555761019,1.28077295,1152.2,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555761020,1.28077295,1152.1,1150.3,0.15117125]
["bitfinex-derivatives","BNBF0:USTF0",1761555761220,1.28077295,1152.1,1150.4,0.54823805]
["bitfinex-derivatives","BNBF0:USTF0",1761555761413,1.28077295,1152.1,1150.5,0.54823805]
["bitfinex-derivatives","BNBF0:USTF0",1761555761616,1.28077295,1152.1,1150.6,0.54823805]
["bitfinex-derivatives","BNBF0:USTF0",1761555761815,1.28077295,1152.0,1150.3,0.15116534]
["bitfinex-derivatives","BNBF0:USTF0",1761555762019,1.28077295,1152.0,1150.4,0.5482163]
["bitfinex-derivatives","BNBF0:USTF0",1761555762314,1.28077295,1152.1,1150.5,0.5482163]
["bitfinex-derivatives","BNBF0:USTF0",1761555762519,1.28077295,1152.0,1150.6,0.5482163]
["bitfinex-derivatives","BNBF0:USTF0",1761555762818,1.28077295,1152.1,1150.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555763116,1.28077295,1152.1,1150.3,0.54814785]
["bitfinex-derivatives","BNBF0:USTF0",1761555763320,1.28077295,1152.2,1150.4,0.54814785]
["bitfinex-derivatives","BNBF0:USTF0",1761555763621,1.28077295,1152.4,1150.5,0.54814785]
["bitfinex-derivatives","BNBF0:USTF0",1761555763816,1.28077295,1152.2,1150.6,1.18945085]
["bitfinex-derivatives","BNBF0:USTF0",1761555764019,1.28077295,1152.8,1150.7,0.54814785]
["bitfinex-derivatives","BNBF0:USTF0",1761555764218,1.28077295,1152.9,1150.8,0.54814785]
["bitfinex-derivatives","BNBF0:USTF0",1761555764423,1.28077295,1152.4,1150.9,0.54814785]
["bitfinex-derivatives","BNBF0:USTF0",1761555764617,1.28077295,1152.4,1150.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555764618,1.28077295,1152.3,1150.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555764819,1.28077295,1152.1,1150.6,0.54785503]
["bitfinex-derivatives","BNBF0:USTF0",1761555765023,1.28077295,1152.1,1150.7,0.54785503]
["bitfinex-derivatives","BNBF0:USTF0",1761555765221,1.28077295,1152.1,1150.4,0.79243617]
["bitfinex-derivatives","BNBF0:USTF0",1761555765522,1.28077295,1152.1,1150.5,0.54784855]
["bitfinex-derivatives","BNBF0:USTF0",1761555765718,1.28077295,1152.1,1150.6,0.54784855]
["bitfinex-derivatives","BNBF0:USTF0",1761555765917,2.13925744,1152.9,1150.7,0.54784855]
["bitfinex-derivatives","BNBF0:USTF0",1761555765918,1.28077295,1152.2,1150.7,0.54784855]
["bitfinex-derivatives","BNBF0:USTF0",1761555766122,1.28077295,1152.2,1150.8,0.54784855]
["bitfinex-derivatives","BNBF0:USTF0",1761555766419,1.28077295,1152.5,1150.4,0.15113317]
["bitfinex-derivatives","BNBF0:USTF0",1761555766620,1.28077295,1152.5,1150.5,0.54783594]
["bitfinex-derivatives","BNBF0:USTF0",1761555766818,1.28077295,1152.5,1150.6,0.54783594]
["bitfinex-derivatives","BNBF0:USTF0",1761555767018,1.28077295,1152.5,1150.7,0.54783594]
["bitfinex-derivatives","BNBF0:USTF0",1761555767219,1.28077295,1152.5,1150.8,0.54783594]
["bitfinex-derivatives","BNBF0:USTF0",1761555767418,1.28077295,1152.5,1150.4,0.15113317]
["bitfinex-derivatives","BNBF0:USTF0",1761555767620,1.28077295,1152.5,1150.5,0.54781883]
["bitfinex-derivatives","BNBF0:USTF0",1761555767921,1.28077295,1152.5,1150.6,0.54781883]
["bitfinex-derivatives","BNBF0:USTF0",1761555768121,1.28077295,1152.6,1150.7,0.54781883]
["bitfinex-derivatives","BNBF0:USTF0",1761555768322,1.28077295,1152.6,1150.8,0.54781883]
["bitfinex-derivatives","BNBF0:USTF0",1761555768522,1.28077295,1152.6,1150.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555768722,1.28077295,1152.6,1150.4,0.5477994]
["bitfinex-derivatives","BNBF0:USTF0",1761555768923,1.28077295,1152.6,1150.5,0.5477994]
["bitfinex-derivatives","BNBF0:USTF0",1761555769224,1.28077295,1152.6,1150.6,0.5477994]
["bitfinex-derivatives","BNBF0:USTF0",1761555769420,1.28077295,1152.6,1150.7,0.5477994]
["bitfinex-derivatives","BNBF0:USTF0",1761555769717,1.28077295,1152.6,1150.8,0.5477994]
["bitfinex-derivatives","BNBF0:USTF0",1761555769919,1.28077295,1152.6,1150.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555770123,1.28077295,1152.6,1150.4,0.54778005]
["bitfinex-derivatives","BNBF0:USTF0",1761555770324,1.28077295,1152.6,1150.5,0.54778005]
["bitfinex-derivatives","BNBF0:USTF0",1761555770618,1.28077295,1152.6,1150.6,0.54778005]
["bitfinex-derivatives","BNBF0:USTF0",1761555770823,1.28077295,1152.8,1150.7,0.54778005]
["bitfinex-derivatives","BNBF0:USTF0",1761555771020,1.28077295,1152.9,1150.8,0.54778005]
["bitfinex-derivatives","BNBF0:USTF0",1761555771223,1.28077295,1152.9,1150.9,0.54778005]
["bitfinex-derivatives","BNBF0:USTF0",1761555771519,1.28077295,1152.9,1150.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555771723,1.28077295,1152.9,1150.3,0.54769397]
["bitfinex-derivatives","BNBF0:USTF0",1761555771920,1.28077295,1153.0,1150.4,1.18899697]
["bitfinex-derivatives","BNBF0:USTF0",1761555772225,1.28077295,1152.9,1150.5,0.54769397]
["bitfinex-derivatives","BNBF0:USTF0",1761555772423,1.28077295,1153.0,1150.6,0.54769397]
["bitfinex-derivatives","BNBF0:USTF0",1761555772623,1.28077295,1153.0,1150.7,0.54769397]
["bitfinex-derivatives","BNBF0:USTF0",1761555772825,1.28077295,1152.8,1150.8,0.54769397]
["bitfinex-derivatives","BNBF0:USTF0",1761555773025,1.28077295,1152.8,1148.4,2.1314974]
["bitfinex-derivatives","BNBF0:USTF0",1761555773026,1.28077295,1152.7,1150.9,0.54769397]
["bitfinex-derivatives","BNBF0:USTF0",1761555773225,1.28077295,1152.6,1150.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555773527,1.28077295,1152.6,1150.6,0.54761257]
["bitfinex-derivatives","BNBF0:USTF0",1761555773724,1.28077295,1152.6,1150.7,0.54761257]
["bitfinex-derivatives","BNBF0:USTF0",1761555773925,1.28077295,1152.6,1150.8,0.54761257]
["bitfinex-derivatives","BNBF0:USTF0",1761555774221,1.28077295,1152.6,1150.9,0.54761257]
["bitfinex-derivatives","BNBF0:USTF0",1761555774422,1.28077295,1152.6,1150.5,0.79239352]
["bitfinex-derivatives","BNBF0:USTF0",1761555774725,1.28077295,1152.4,1150.6,0.54757538]
["bitfinex-derivatives","BNBF0:USTF0",1761555774922,1.28077295,1152.4,1150.7,0.54757538]
["bitfinex-derivatives","BNBF0:USTF0",1761555775121,1.28077295,1152.4,1150.8,0.54757538]
["bitfinex-derivatives","BNBF0:USTF0",1761555775325,1.28077295,1152.4,1150.9,0.54757538]
["bitfinex-derivatives","BNBF0:USTF0",1761555775625,1.28077295,1152.4,1150.5,0.79239352]
["bitfinex-derivatives","BNBF0:USTF0",1761555775825,1.28077295,1152.8,1150.6,0.54753931]
["bitfinex-derivatives","BNBF0:USTF0",1761555776021,1.28077295,1152.8,1150.7,0.54753931]
["bitfinex-derivatives","BNBF0:USTF0",1761555776221,1.28077295,1152.9,1150.8,0.54753931]
["bitfinex-derivatives","BNBF0:USTF0",1761555776522,1.28077295,1152.9,1150.9,0.54753931]
["bitfinex-derivatives","BNBF0:USTF0",1761555776825,1.28077295,1153.4,1151.0,0.54753931]
["bitfinex-derivatives","BNBF0:USTF0",1761555777025,1.43186347,1153.5,1151.1,0.54753931]
["bitfinex-derivatives","BNBF0:USTF0",1761555777225,1.28077295,1153.7,1151.2,0.54753931]
["bitfinex-derivatives","BNBF0:USTF0",1761555777422,1.28077295,1153.7,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555777423,1.43181691,1153.7,1151.3,0.54753931]
["bitfinex-derivatives","BNBF0:USTF0",1761555777721,1.28077295,1153.1,1150.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555777926,1.28077295,1153.1,1150.8,0.54730162]
["bitfinex-derivatives","BNBF0:USTF0",1761555778125,1.28077295,1153.1,1150.9,0.54730162]
["bitfinex-derivatives","BNBF0:USTF0",1761555778326,1.28077295,1153.1,1151.0,0.54730162]
["bitfinex-derivatives","BNBF0:USTF0",1761555778623,1.28077295,1153.1,1151.1,0.54730162]
["bitfinex-derivatives","BNBF0:USTF0",1761555778826,1.28077295,1153.3,1151.2,0.54730162]
["bitfinex-derivatives","BNBF0:USTF0",1761555779024,1.28077295,1153.3,1151.3,0.54730162]
["bitfinex-derivatives","BNBF0:USTF0",1761555779224,1.28077295,1153.4,1150.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555779426,1.28077295,1153.4,1150.7,0.54713576]
["bitfinex-derivatives","BNBF0:USTF0",1761555779621,1.28077295,1153.4,1150.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555779622,1.28077295,1153.4,1150.8,0.54713576]
["bitfinex-derivatives","BNBF0:USTF0",1761555779827,1.28077295,1153.4,1150.9,0.54713576]
["bitfinex-derivatives","BNBF0:USTF0",1761555780022,1.28077295,1153.4,1151.0,0.54713576]
["bitfinex-derivatives","BNBF0:USTF0",1761555780225,1.28077295,1153.4,1151.1,0.54713576]
["bitfinex-derivatives","BNBF0:USTF0",1761555780523,1.28077295,1153.0,1150.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555780824,1.28077295,1152.9,1150.7,0.54706565]
["bitfinex-derivatives","BNBF0:USTF0",1761555781027,1.28077295,1152.6,1150.8,0.54706565]
["bitfinex-derivatives","BNBF0:USTF0",1761555781327,1.28077295,1153.0,1150.9,0.54706565]
["bitfinex-derivatives","BNBF0:USTF0",1761555781528,1.28077295,1153.0,1151.0,0.54706565]
["bitfinex-derivatives","BNBF0:USTF0",1761555781828,1.28077295,1153.0,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555782028,1.28077295,1152.9,1150.6,0.54654746]
["bitfinex-derivatives","BNBF0:USTF0",1761555782225,1.28077295,1152.9,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555782226,1.28077295,1152.9,1150.7,0.54654746]
["bitfinex-derivatives","BNBF0:USTF0",1761555782524,1.28077295,1152.9,1150.8,0.54654746]
["bitfinex-derivatives","BNBF0:USTF0",1761555782731,1.28077295,1152.9,1150.9,0.54654746]
["bitfinex-derivatives","BNBF0:USTF0",1761555782930,1.28077295,1153.1,1151.0,0.54654746]
["bitfinex-derivatives","BNBF0:USTF0",1761555783133,1.28077295,1153.2,1151.1,0.54654746]
["bitfinex-derivatives","BNBF0:USTF0",1761555783332,1.28077295,1153.2,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555783333,1.28077295,1153.0,1151.2,0.54635009]
["bitfinex-derivatives","BNBF0:USTF0",1761555783529,1.28077295,1153.0,1150.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555783731,1.28077295,1153.0,1150.7,1.18765763]
["bitfinex-derivatives","BNBF0:USTF0",1761555783932,1.28077295,1152.9,1150.8,1.18765763]
["bitfinex-derivatives","BNBF0:USTF0",1761555784132,1.28077295,1152.9,1150.9,0.54635463]
["bitfinex-derivatives","BNBF0:USTF0",1761555784329,1.28077295,1153.0,1151.0,0.54635463]
["bitfinex-derivatives","BNBF0:USTF0",1761555784628,1.28077295,1153.0,1151.1,0.54635463]
["bitfinex-derivatives","BNBF0:USTF0",1761555784827,1.28077295,1153.0,1151.2,0.54635463]
["bitfinex-derivatives","BNBF0:USTF0",1761555785030,1.28077295,1153.0,1150.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555785234,1.28077295,1153.0,1150.8,0.54617979]
["bitfinex-derivatives","BNBF0:USTF0",1761555785436,1.28077295,1153.0,1150.9,0.54617979]
["bitfinex-derivatives","BNBF0:USTF0",1761555785734,1.28077295,1153.0,1151.0,0.54617979]
["bitfinex-derivatives","BNBF0:USTF0",1761555785934,0.15105445,1153.7,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555785935,1.28077295,1152.8,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555786135,1.28077295,1152.8,1150.6,0.54619261]
["bitfinex-derivatives","BNBF0:USTF0",1761555786334,1.28077295,1152.8,1150.7,0.54619261]
["bitfinex-derivatives","BNBF0:USTF0",1761555786534,1.28077295,1152.6,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555786733,1.28077295,1152.3,1150.6,0.54622316]
["bitfinex-derivatives","BNBF0:USTF0",1761555787031,1.28077295,1152.2,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555787230,1.28077295,1152.2,1150.6,0.54624654]
["bitfinex-derivatives","BNBF0:USTF0",1761555787430,1.28077295,1152.2,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555787632,1.28077295,1152.2,1150.6,0.5462412]
["bitfinex-derivatives","BNBF0:USTF0",1761555787830,1.28077295,1152.2,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555788034,1.28077295,1152.2,1150.6,0.5462412]
["bitfinex-derivatives","BNBF0:USTF0",1761555788237,1.28077295,1152.4,1150.7,0.54623812]
["bitfinex-derivatives","BNBF0:USTF0",1761555788433,1.28077295,1152.5,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555788631,1.28077295,1152.5,1150.6,0.54621182]
["bitfinex-derivatives","BNBF0:USTF0",1761555788832,1.28077295,1152.5,1150.7,0.54621182]
["bitfinex-derivatives","BNBF0:USTF0",1761555789031,1.28077295,1152.5,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555789334,1.28077295,1152.5,1150.6,0.54713278]
["bitfinex-derivatives","BNBF0:USTF0",1761555789535,1.28077295,1152.5,1150.7,0.54713278]
["bitfinex-derivatives","BNBF0:USTF0",1761555789734,1.28077295,1152.5,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555789931,1.28077295,1152.5,1150.6,0.54712923]
["bitfinex-derivatives","BNBF0:USTF0",1761555790132,1.28077295,1152.5,1150.7,0.54712923]
["bitfinex-derivatives","BNBF0:USTF0",1761555790331,1.28077295,1152.5,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555790532,1.28077295,1152.5,1150.6,0.54711625]
["bitfinex-derivatives","BNBF0:USTF0",1761555790733,1.28077295,1152.5,1150.7,0.54711625]
["bitfinex-derivatives","BNBF0:USTF0",1761555790933,1.28077295,1152.5,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555791132,1.28077295,1152.5,1150.6,0.54711625]
["bitfinex-derivatives","BNBF0:USTF0",1761555791332,1.28077295,1152.6,1150.7,0.54711625]
["bitfinex-derivatives","BNBF0:USTF0",1761555791532,1.28077295,1152.6,1150.8,0.54711625]
["bitfinex-derivatives","BNBF0:USTF0",1761555791736,1.28077295,1153.0,1150.9,0.54711625]
["bitfinex-derivatives","BNBF0:USTF0",1761555791933,1.28077295,1153.1,1151.0,0.54711625]
["bitfinex-derivatives","BNBF0:USTF0",1761555792132,1.28077295,1152.9,1151.1,0.54711625]
["bitfinex-derivatives","BNBF0:USTF0",1761555792339,0.15105445,1153.7,1151.2,0.54693699]
["bitfinex-derivatives","BNBF0:USTF0",1761555792340,1.28077295,1153.1,1151.2,0.54693699]
["bitfinex-derivatives","BNBF0:USTF0",1761555792533,1.28077295,1153.1,1150.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555792737,1.28077295,1153.1,1150.8,0.54688318]
["bitfinex-derivatives","BNBF0:USTF0",1761555793037,1.28077295,1153.2,1150.9,0.54688318]
["bitfinex-derivatives","BNBF0:USTF0",1761555793236,1.28077295,1153.0,1151.0,0.54688318]
["bitfinex-derivatives","BNBF0:USTF0",1761555793533,1.28077295,1153.0,1151.1,0.54688318]
["bitfinex-derivatives","BNBF0:USTF0",1761555793837,1.28077295,1154.0,1151.2,0.54688318]
["bitfinex-derivatives","BNBF0:USTF0",1761555794037,1.28077295,1154.1,1151.3,0.54688318]
["bitfinex-derivatives","BNBF0:USTF0",1761555794234,1.28077295,1154.1,1151.4,0.54688318]
["bitfinex-derivatives","BNBF0:USTF0",1761555794534,1.28077295,1154.1,1151.5,0.54688318]
["bitfinex-derivatives","BNBF0:USTF0",1761555794736,1.43180577,1154.2,1151.6,0.54688318]
["bitfinex-derivatives","BNBF0:USTF0",1761555794936,1.43180577,1154.2,1150.8,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555795138,1.43180577,1154.2,1150.9,0.54644123]
["bitfinex-derivatives","BNBF0:USTF0",1761555795437,1.43180577,1154.2,1151.0,0.54644123]
["bitfinex-derivatives","BNBF0:USTF0",1761555795737,1.43180577,1154.2,1151.1,0.54644123]
["bitfinex-derivatives","BNBF0:USTF0",1761555795937,1.43180577,1154.2,1151.2,0.54644123]
["bitfinex-derivatives","BNBF0:USTF0",1761555796237,1.43180577,1154.2,1151.3,0.54644123]
["bitfinex-derivatives","BNBF0:USTF0",1761555796437,1.43180577,1154.2,1151.4,0.54644123]
["bitfinex-derivatives","BNBF0:USTF0",1761555796638,1.43180577,1154.2,1151.5,0.54644123]
["bitfinex-derivatives","BNBF0:USTF0",1761555796837,1.43180577,1154.2,1150.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555797040,1.28077295,1154.1,1150.8,0.54607258]
["bitfinex-derivatives","BNBF0:USTF0",1761555797243,1.28077295,1153.9,1150.9,0.54607258]
["bitfinex-derivatives","BNBF0:USTF0",1761555797441,1.28077295,1153.9,1151.0,0.54607258]
["bitfinex-derivatives","BNBF0:USTF0",1761555797640,1.28077295,1153.8,1151.1,0.54607258]
["bitfinex-derivatives","BNBF0:USTF0",1761555797835,1.28077295,1153.8,1151.2,0.54607258]
["bitfinex-derivatives","BNBF0:USTF0",1761555798036,1.28077295,1153.8,1151.3,0.54607258]
["bitfinex-derivatives","BNBF0:USTF0",1761555798235,1.28077295,1153.9,1151.4,0.54607258]
["bitfinex-derivatives","BNBF0:USTF0",1761555798438,1.28077295,1153.9,1151.5,0.54607258]
["bitfinex-derivatives","BNBF0:USTF0",1761555798636,1.28077295,1153.9,1150.9,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555798940,1.28077295,1153.9,1151.0,1.18701992]
["bitfinex-derivatives","BNBF0:USTF0",1761555799237,0.15103282,1154.2,1151.1,0.54571692]
["bitfinex-derivatives","BNBF0:USTF0",1761555799238,1.28077295,1153.8,1151.1,0.54571692]
["bitfinex-derivatives","BNBF0:USTF0",1761555799439,1.28077295,1153.8,1151.2,0.54571692]
["bitfinex-derivatives","BNBF0:USTF0",1761555799637,1.28077295,1153.8,1151.3,0.54571692]
["bitfinex-derivatives","BNBF0:USTF0",1761555799938,1.28077295,1153.9,1151.4,0.54571692]
["bitfinex-derivatives","BNBF0:USTF0",1761555800137,1.28077295,1153.9,1151.5,0.54571692]
["bitfinex-derivatives","BNBF0:USTF0",1761555800340,1.28077295,1154.0,1151.6,0.54571692]
["bitfinex-derivatives","BNBF0:USTF0",1761555800538,1.43180577,1154.2,1150.8,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555800739,1.43180577,1154.2,1150.9,0.54530086]
["bitfinex-derivatives","BNBF0:USTF0",1761555800942,1.28077295,1153.8,1151.0,1.18660386]
["bitfinex-derivatives","BNBF0:USTF0",1761555801143,1.28077295,1153.9,1151.1,0.54530086]
["bitfinex-derivatives","BNBF0:USTF0",1761555801340,1.28077295,1153.9,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555801542,1.28077295,1154.0,1151.7,0.54530086]
["bitfinex-derivatives","BNBF0:USTF0",1761555801738,1.28077295,1154.0,1151.8,0.54530086]
["bitfinex-derivatives","BNBF0:USTF0",1761555801943,1.28077295,1153.7,1151.4,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555802139,1.28077295,1153.8,1151.5,0.54492695]
["bitfinex-derivatives","BNBF0:USTF0",1761555802444,1.28077295,1153.9,1151.6,0.54492695]
["bitfinex-derivatives","BNBF0:USTF0",1761555802643,1.28077295,1154.0,1151.7,0.54492695]
["bitfinex-derivatives","BNBF0:USTF0",1761555802842,1.28077295,1154.0,1151.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555803041,1.28077295,1154.0,1151.4,0.54454797]
["bitfinex-derivatives","BNBF0:USTF0",1761555803244,1.28077295,1154.0,1151.5,0.54454797]
["bitfinex-derivatives","BNBF0:USTF0",1761555803444,1.28077295,1154.0,1151.6,0.54454797]
["bitfinex-derivatives","BNBF0:USTF0",1761555803743,1.28077295,1154.1,1151.7,0.54454797]
["bitfinex-derivatives","BNBF0:USTF0",1761555804045,0.15096599,1154.7,1151.8,0.54454797]
["bitfinex-derivatives","BNBF0:USTF0",1761555804245,0.15096599,1154.7,1151.9,0.54454797]
["bitfinex-derivatives","BNBF0:USTF0",1761555804445,0.15096599,1154.7,1152.0,0.54454797]
["bitfinex-derivatives","BNBF0:USTF0",1761555804746,0.15096599,1154.7,1151.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555804947,1.28077295,1154.8,1151.3,1.18495793]
["bitfinex-derivatives","BNBF0:USTF0",1761555805243,1.28077295,1154.9,1151.4,0.54365493]
["bitfinex-derivatives","BNBF0:USTF0",1761555805542,1.28077295,1154.9,1151.5,0.54365493]
["bitfinex-derivatives","BNBF0:USTF0",1761555805747,1.28077295,1154.9,1151.6,0.54365493]
["bitfinex-derivatives","BNBF0:USTF0",1761555806042,1.28077295,1154.9,1151.7,0.54365493]
["bitfinex-derivatives","BNBF0:USTF0",1761555806243,1.43168525,1155.0,1151.8,0.54365493]
["bitfinex-derivatives","BNBF0:USTF0",1761555806442,1.43168525,1155.0,1151.9,0.54365493]
["bitfinex-derivatives","BNBF0:USTF0",1761555806647,1.43168525,1155.0,1152.0,0.54365493]
["bitfinex-derivatives","BNBF0:USTF0",1761555806847,1.28077295,1154.9,1151.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555807045,1.28077295,1154.9,1151.4,0.54285366]
["bitfinex-derivatives","BNBF0:USTF0",1761555807248,1.43168525,1155.0,1151.5,0.54285366]
["bitfinex-derivatives","BNBF0:USTF0",1761555807445,1.43168525,1155.0,1151.6,0.54285366]
["bitfinex-derivatives","BNBF0:USTF0",1761555807749,1.43168525,1155.0,1151.7,0.54285366]
["bitfinex-derivatives","BNBF0:USTF0",1761555807947,0.1509123,1155.0,1151.8,0.54285366]
["bitfinex-derivatives","BNBF0:USTF0",1761555808144,0.1509123,1155.0,1151.0,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555808350,1.28077295,1154.7,1151.1,1.18402005]
["bitfinex-derivatives","BNBF0:USTF0",1761555808550,1.28077295,1153.9,1151.2,0.54271705]
["bitfinex-derivatives","BNBF0:USTF0",1761555808949,1.28077295,1153.8,1151.3,0.54271705]
["bitfinex-derivatives","BNBF0:USTF0",1761555809152,0.1509123,1155.0,1150.9,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555809153,1.28077295,1153.7,1150.9,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555809351,1.28077295,1153.6,1151.0,0.54288833]
["bitfinex-derivatives","BNBF0:USTF0",1761555809546,1.28077295,1153.8,1151.1,0.54288833]
["bitfinex-derivatives","BNBF0:USTF0",1761555809746,1.28077295,1153.8,1151.2,0.54288833]
["bitfinex-derivatives","BNBF0:USTF0",1761555809950,1.28077295,1153.8,1150.8,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555810148,1.28077295,1153.9,1150.9,0.54290442]
["bitfinex-derivatives","BNBF0:USTF0",1761555810352,1.28077295,1153.9,1151.0,0.54290442]
["bitfinex-derivatives","BNBF0:USTF0",1761555810552,1.28077295,1154.2,1151.1,0.54290442]
["bitfinex-derivatives","BNBF0:USTF0",1761555810849,1.28077295,1154.2,1151.2,0.54290442]
["bitfinex-derivatives","BNBF0:USTF0",1761555811048,1.28077295,1154.1,1151.3,0.54290442]
["bitfinex-derivatives","BNBF0:USTF0",1761555811247,1.28077295,1154.1,1151.4,0.54290442]
["bitfinex-derivatives","BNBF0:USTF0",1761555811452,1.28077295,1153.7,1151.0,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555811651,1.28077295,1153.8,1151.1,0.54296331]
["bitfinex-derivatives","BNBF0:USTF0",1761555811850,1.28077295,1154.0,1151.2,1.18426631]
["bitfinex-derivatives","BNBF0:USTF0",1761555812050,1.28077295,1154.0,1151.3,0.54296331]
["bitfinex-derivatives","BNBF0:USTF0",1761555812250,1.28077295,1154.1,1151.4,0.54296331]
["bitfinex-derivatives","BNBF0:USTF0",1761555812452,1.28077295,1154.0,1151.5,0.54296331]
["bitfinex-derivatives","BNBF0:USTF0",1761555812652,1.28077295,1154.0,1151.6,0.54296331]
["bitfinex-derivatives","BNBF0:USTF0",1761555812853,1.28077295,1154.0,1151.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555813053,1.28077295,1154.1,1151.3,0.54293907]
["bitfinex-derivatives","BNBF0:USTF0",1761555813250,1.28077295,1154.1,1151.4,0.54293907]
["bitfinex-derivatives","BNBF0:USTF0",1761555813553,1.28077295,1154.1,1151.5,0.54293907]
["bitfinex-derivatives","BNBF0:USTF0",1761555813751,1.28077295,1154.1,1151.6,0.54293907]
["bitfinex-derivatives","BNBF0:USTF0",1761555813954,1.28077295,1154.3,1151.7,0.54293907]
["bitfinex-derivatives","BNBF0:USTF0",1761555814151,1.28077295,1154.3,1151.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555814451,0.1509123,1155.0,1151.4,0.54287035]
["bitfinex-derivatives","BNBF0:USTF0",1761555814452,1.28077295,1154.6,1151.4,0.54287035]
["bitfinex-derivatives","BNBF0:USTF0",1761555814655,1.28077295,1154.6,1151.5,0.54287035]
["bitfinex-derivatives","BNBF0:USTF0",1761555814851,1.28077295,1154.6,1151.6,0.54287035]
["bitfinex-derivatives","BNBF0:USTF0",1761555815158,1.28077295,1154.6,1151.7,0.54287035]
["bitfinex-derivatives","BNBF0:USTF0",1761555815457,1.28077295,1154.6,1151.8,0.54287035]
["bitfinex-derivatives","BNBF0:USTF0",1761555815656,1.28077295,1154.6,1151.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555815851,1.28077295,1154.6,1151.4,0.54306557]
["bitfinex-derivatives","BNBF0:USTF0",1761555816051,1.28077295,1154.6,1151.5,0.54306557]
["bitfinex-derivatives","BNBF0:USTF0",1761555816357,1.28077295,1154.6,1151.6,0.54306557]
["bitfinex-derivatives","BNBF0:USTF0",1761555816554,1.28077295,1154.6,1151.7,0.54306557]
["bitfinex-derivatives","BNBF0:USTF0",1761555816752,1.28077295,1154.6,1151.8,0.54306557]
["bitfinex-derivatives","BNBF0:USTF0",1761555816952,1.28077295,1154.6,1151.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555817156,1.28077295,1154.6,1151.4,0.54313876]
["bitfinex-derivatives","BNBF0:USTF0",1761555817356,1.28077295,1154.6,1151.5,0.54313876]
["bitfinex-derivatives","BNBF0:USTF0",1761555817554,1.28077295,1154.6,1151.6,0.54313876]
["bitfinex-derivatives","BNBF0:USTF0",1761555817754,1.28077295,1154.3,1151.7,0.54313876]
["bitfinex-derivatives","BNBF0:USTF0",1761555817954,1.28077295,1154.7,1151.8,0.54313876]
["bitfinex-derivatives","BNBF0:USTF0",1761555818153,1.28077295,1154.9,1151.9,0.54313876]
["bitfinex-derivatives","BNBF0:USTF0",1761555818355,1.28077295,1154.9,1152.0,0.54313876]
["bitfinex-derivatives","BNBF0:USTF0",1761555818557,1.28077295,1154.9,1152.1,0.54313876]
["bitfinex-derivatives","BNBF0:USTF0",1761555818755,1.28077295,1154.9,1152.2,0.54313876]
["bitfinex-derivatives","BNBF0:USTF0",1761555818955,1.28077295,1154.9,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555819159,1.28077295,1154.9,1151.7,1.18667282]
["bitfinex-derivatives","BNBF0:USTF0",1761555819457,1.43168525,1155.0,1151.8,0.54536982]
["bitfinex-derivatives","BNBF0:USTF0",1761555819655,1.43168525,1155.0,1151.9,0.54536982]
["bitfinex-derivatives","BNBF0:USTF0",1761555819857,1.43168525,1155.0,1152.0,0.54536982]
["bitfinex-derivatives","BNBF0:USTF0",1761555820055,1.43168525,1155.0,1152.1,0.54536982]
["bitfinex-derivatives","BNBF0:USTF0",1761555820254,1.43168525,1155.0,1152.2,0.54536982]
["bitfinex-derivatives","BNBF0:USTF0",1761555820554,1.43168525,1155.0,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555820754,1.43168525,1155.0,1151.7,0.54537879]
["bitfinex-derivatives","BNBF0:USTF0",1761555820957,0.1509123,1155.0,1151.8,0.54537879]
["bitfinex-derivatives","BNBF0:USTF0",1761555821158,0.1509123,1155.0,1151.9,0.54537879]
["bitfinex-derivatives","BNBF0:USTF0",1761555821357,0.1509123,1155.0,1152.0,0.54537879]
["bitfinex-derivatives","BNBF0:USTF0",1761555821556,0.1509123,1155.0,1152.1,0.54537879]
["bitfinex-derivatives","BNBF0:USTF0",1761555821758,0.1509123,1155.0,1152.2,0.54537879]
["bitfinex-derivatives","BNBF0:USTF0",1761555821956,0.1509123,1155.0,1151.4,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555822156,0.1509123,1155.0,1151.5,0.5454064]
["bitfinex-derivatives","BNBF0:USTF0",1761555822360,1.43168525,1155.0,1151.6,1.1867094]
["bitfinex-derivatives","BNBF0:USTF0",1761555822559,1.28077295,1154.9,1151.7,0.5454064]
["bitfinex-derivatives","BNBF0:USTF0",1761555822757,1.28077295,1155.1,1151.8,0.5454064]
["bitfinex-derivatives","BNBF0:USTF0",1761555822957,1.28077295,1155.1,1151.9,0.5454064]
["bitfinex-derivatives","BNBF0:USTF0",1761555823157,1.28077295,1155.2,1152.0,0.5454064]
["bitfinex-derivatives","BNBF0:USTF0",1761555823358,1.28077295,1155.2,1152.4,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555823558,1.28077295,1156.4,1152.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555823761,1.28077295,1156.4,1152.8,0.5454064]
["bitfinex-derivatives","BNBF0:USTF0",1761555824058,1.28077295,1155.4,1152.9,0.5454064]
["bitfinex-derivatives","BNBF0:USTF0",1761555824357,1.28077295,1155.9,1152.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555824556,1.28077295,1155.9,1152.4,0.54341664]
["bitfinex-derivatives","BNBF0:USTF0",1761555824857,1.28077295,1155.9,1152.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555824858,1.28077295,1155.8,1152.5,0.54341664]
["bitfinex-derivatives","BNBF0:USTF0",1761555825062,1.28077295,1155.2,1152.6,0.54341664]
["bitfinex-derivatives","BNBF0:USTF0",1761555825360,1.28077295,1155.1,1152.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555825560,1.28077295,1155.1,1152.3,0.54350821]
["bitfinex-derivatives","BNBF0:USTF0",1761555825755,1.28077295,1155.1,1152.4,0.54350821]
["bitfinex-derivatives","BNBF0:USTF0",1761555825960,1.28077295,1155.1,1152.5,0.54350821]
["bitfinex-derivatives","BNBF0:USTF0",1761555826162,1.28077295,1155.1,1152.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555826362,1.28077295,1155.1,1152.3,0.54324128]
["bitfinex-derivatives","BNBF0:USTF0",1761555826658,1.28077295,1155.2,1152.4,0.54324128]
["bitfinex-derivatives","BNBF0:USTF0",1761555826858,1.28077295,1155.5,1152.5,0.54324128]
["bitfinex-derivatives","BNBF0:USTF0",1761555827061,1.28077295,1155.5,1152.1,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555827262,1.28077295,1155.6,1152.2,0.54325281]
["bitfinex-derivatives","BNBF0:USTF0",1761555827564,1.28077295,1155.7,1152.3,0.54325281]
["bitfinex-derivatives","BNBF0:USTF0",1761555827760,1.28077295,1155.7,1152.4,0.54325281]
["bitfinex-derivatives","BNBF0:USTF0",1761555827964,1.28077295,1155.7,1152.5,0.54325281]
["bitfinex-derivatives","BNBF0:USTF0",1761555828166,1.28077295,1155.8,1152.6,0.54325281]
["bitfinex-derivatives","BNBF0:USTF0",1761555828366,1.28077295,1155.8,1152.1,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555828663,1.28077295,1155.8,1152.2,0.54268626]
["bitfinex-derivatives","BNBF0:USTF0",1761555828962,1.28077295,1155.8,1152.3,0.54268626]
["bitfinex-derivatives","BNBF0:USTF0",1761555829163,1.28077295,1155.8,1152.4,0.54268626]
["bitfinex-derivatives","BNBF0:USTF0",1761555829362,1.28077295,1155.8,1152.5,0.54268626]
["bitfinex-derivatives","BNBF0:USTF0",1761555829565,1.28077295,1155.8,1152.6,0.54268626]
["bitfinex-derivatives","BNBF0:USTF0",1761555829767,1.28077295,1155.8,1152.1,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555829967,1.28077295,1155.9,1152.2,0.54247979]
["bitfinex-derivatives","BNBF0:USTF0",1761555830168,1.28077295,1155.9,1152.3,0.54247979]
["bitfinex-derivatives","BNBF0:USTF0",1761555830463,1.28077295,1156.0,1152.4,0.54247979]
["bitfinex-derivatives","BNBF0:USTF0",1761555830668,1.28077295,1155.9,1152.5,0.54247979]
["bitfinex-derivatives","BNBF0:USTF0",1761555830869,1.28077295,1155.4,1152.1,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555831069,1.28077295,1155.3,1152.2,0.54244588]
["bitfinex-derivatives","BNBF0:USTF0",1761555831368,1.28077295,1155.3,1152.3,0.54244588]
["bitfinex-derivatives","BNBF0:USTF0",1761555831568,2.13925744,1156.0,1152.4,0.54244588]
["bitfinex-derivatives","BNBF0:USTF0",1761555831569,1.28077295,1155.2,1152.4,0.54244588]
["bitfinex-derivatives","BNBF0:USTF0",1761555831866,1.28077295,1155.2,1152.1,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555832065,1.28077295,1155.0,1152.2,0.54240094]
["bitfinex-derivatives","BNBF0:USTF0",1761555832269,1.28077295,1155.0,1151.8,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555832466,1.28077295,1155.0,1151.9,0.54242222]
["bitfinex-derivatives","BNBF0:USTF0",1761555832664,2.13925744,1155.8,1152.0,0.54242222]
["bitfinex-derivatives","BNBF0:USTF0",1761555832665,1.28077295,1155.1,1152.0,0.54242222]
["bitfinex-derivatives","BNBF0:USTF0",1761555832866,1.28077295,1155.1,1152.1,0.54242222]
["bitfinex-derivatives","BNBF0:USTF0",1761555833064,1.28077295,1155.0,1151.8,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555833265,1.28077295,1154.9,1151.9,0.54243317]
["bitfinex-derivatives","BNBF0:USTF0",1761555833466,1.28077295,1154.9,1151.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555833673,1.28077295,1154.7,1151.8,0.54266092]
["bitfinex-derivatives","BNBF0:USTF0",1761555833869,1.28077295,1154.7,1151.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555834070,1.28077295,1154.7,1151.6,0.54270345]
["bitfinex-derivatives","BNBF0:USTF0",1761555834269,1.28077295,1154.7,1151.7,0.54270345]
["bitfinex-derivatives","BNBF0:USTF0",1761555834466,1.28077295,1154.7,1151.8,0.54270345]
["bitfinex-derivatives","BNBF0:USTF0",1761555834668,1.28077295,1154.7,1151.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555834868,1.28077295,1154.7,1151.6,0.542776]
["bitfinex-derivatives","BNBF0:USTF0",1761555835173,1.28077295,1154.7,1151.7,0.542776]
["bitfinex-derivatives","BNBF0:USTF0",1761555835372,1.28077295,1154.7,1151.8,0.542776]
["bitfinex-derivatives","BNBF0:USTF0",1761555835573,1.28077295,1154.7,1151.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555835773,1.28077295,1154.7,1151.6,0.54287242]
["bitfinex-derivatives","BNBF0:USTF0",1761555835973,1.28077295,1154.7,1151.7,0.54287242]
["bitfinex-derivatives","BNBF0:USTF0",1761555836173,1.28077295,1154.7,1151.8,0.54287242]
["bitfinex-derivatives","BNBF0:USTF0",1761555836370,1.28077295,1154.6,1151.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555836671,1.28077295,1154.6,1151.6,0.54295765]
["bitfinex-derivatives","BNBF0:USTF0",1761555836970,1.28077295,1154.6,1151.7,0.54295765]
["bitfinex-derivatives","BNBF0:USTF0",1761555837170,1.28077295,1154.6,1151.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555837171,1.28077295,1155.1,1151.8,0.54295765]
["bitfinex-derivatives","BNBF0:USTF0",1761555837470,1.28077295,1155.1,1151.9,0.54295765]
["bitfinex-derivatives","BNBF0:USTF0",1761555837674,2.9949059,1155.8,1151.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555837675,1.28077295,1154.8,1151.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555837870,1.28077295,1154.6,1151.3,0.54316049]
["bitfinex-derivatives","BNBF0:USTF0",1761555838074,1.28077295,1154.4,1151.4,0.54316049]
["bitfinex-derivatives","BNBF0:USTF0",1761555838271,1.28077295,1154.2,1151.1,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555838473,1.28077295,1154.3,1151.2,0.54333993]
["bitfinex-derivatives","BNBF0:USTF0",1761555838670,1.28077295,1154.3,1151.3,0.54333993]
["bitfinex-derivatives","BNBF0:USTF0",1761555838872,1.28077295,1154.3,1151.4,0.54333993]
["bitfinex-derivatives","BNBF0:USTF0",1761555839072,1.28077295,1154.3,1151.0,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555839278,1.28077295,1154.3,1151.1,0.54286638]
["bitfinex-derivatives","BNBF0:USTF0",1761555839474,1.28077295,1154.3,1151.2,0.54286638]
["bitfinex-derivatives","BNBF0:USTF0",1761555839676,1.28077295,1154.3,1151.3,0.54286638]
["bitfinex-derivatives","BNBF0:USTF0",1761555839877,1.28077295,1154.3,1151.4,0.54286638]
["bitfinex-derivatives","BNBF0:USTF0",1761555840077,1.28077295,1154.4,1151.5,0.54286638]
["bitfinex-derivatives","BNBF0:USTF0",1761555840277,1.28077295,1154.3,1151.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555840478,1.28077295,1154.4,1151.3,0.54282851]
["bitfinex-derivatives","BNBF0:USTF0",1761555840678,1.28077295,1154.4,1151.4,0.54282851]
["bitfinex-derivatives","BNBF0:USTF0",1761555840974,1.28077295,1154.4,1151.5,0.54282851]
["bitfinex-derivatives","BNBF0:USTF0",1761555841278,1.28077295,1154.3,1151.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555841478,1.28077295,1154.3,1151.3,0.54299814]
["bitfinex-derivatives","BNBF0:USTF0",1761555841678,1.28077295,1154.3,1151.4,0.54299814]
["bitfinex-derivatives","BNBF0:USTF0",1761555841877,1.28077295,1154.8,1151.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555842075,1.28077295,1154.8,1151.8,0.54299814]
["bitfinex-derivatives","BNBF0:USTF0",1761555842279,2.9949059,1155.6,1151.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555842280,1.28077295,1154.7,1151.9,0.54299814]
["bitfinex-derivatives","BNBF0:USTF0",1761555842576,1.28077295,1154.7,1152.0,0.54299814]
["bitfinex-derivatives","BNBF0:USTF0",1761555842774,1.28077295,1154.7,1151.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555842979,1.28077295,1154.7,1151.8,0.5431309]
["bitfinex-derivatives","BNBF0:USTF0",1761555843176,1.28077295,1154.7,1151.9,0.5431309]
["bitfinex-derivatives","BNBF0:USTF0",1761555843376,1.28077295,1154.7,1152.0,0.5431309]
["bitfinex-derivatives","BNBF0:USTF0",1761555843574,1.28077295,1154.7,1151.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555843775,1.28077295,1154.7,1151.8,0.54326892]
["bitfinex-derivatives","BNBF0:USTF0",1761555843979,1.28077295,1154.8,1151.9,0.54326892]
["bitfinex-derivatives","BNBF0:USTF0",1761555844179,1.28077295,1154.9,1152.0,0.54326892]
["bitfinex-derivatives","BNBF0:USTF0",1761555844377,1.28077295,1155.2,1152.1,0.54326892]
["bitfinex-derivatives","BNBF0:USTF0",1761555844577,1.28077295,1155.2,1152.2,0.54326892]
["bitfinex-derivatives","BNBF0:USTF0",1761555844880,1.28077295,1155.4,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555845179,1.28077295,1155.3,1151.7,0.54333948]
["bitfinex-derivatives","BNBF0:USTF0",1761555845482,1.28077295,1155.3,1151.8,0.54333948]
["bitfinex-derivatives","BNBF0:USTF0",1761555845682,1.28077295,1155.3,1151.9,0.54333948]
["bitfinex-derivatives","BNBF0:USTF0",1761555845881,1.28077295,1155.3,1152.0,0.54333948]
["bitfinex-derivatives","BNBF0:USTF0",1761555846179,1.28077295,1155.4,1152.1,0.54333948]
["bitfinex-derivatives","BNBF0:USTF0",1761555846378,1.28077295,1155.0,1152.2,0.54333948]
["bitfinex-derivatives","BNBF0:USTF0",1761555846580,1.28077295,1155.4,1152.3,0.54333948]
["bitfinex-derivatives","BNBF0:USTF0",1761555846882,1.28077295,1155.4,1152.4,0.54333948]
["bitfinex-derivatives","BNBF0:USTF0",1761555847082,1.28077295,1155.4,1152.5,0.54333948]
["bitfinex-derivatives","BNBF0:USTF0",1761555847280,1.28077295,1155.3,1152.0,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555847481,1.28077295,1155.0,1152.1,1.1851944]
["bitfinex-derivatives","BNBF0:USTF0",1761555847685,1.28077295,1155.0,1152.2,1.1851944]
["bitfinex-derivatives","BNBF0:USTF0",1761555847984,1.28077295,1155.0,1152.3,0.5438914]
["bitfinex-derivatives","BNBF0:USTF0",1761555848283,1.28077295,1155.0,1152.4,0.5438914]
["bitfinex-derivatives","BNBF0:USTF0",1761555848479,1.28077295,1155.0,1152.5,0.5438914]
["bitfinex-derivatives","BNBF0:USTF0",1761555848682,1.28077295,1155.0,1152.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555848882,1.28077295,1155.0,1152.3,0.54416828]
["bitfinex-derivatives","BNBF0:USTF0",1761555849184,1.28077295,1154.9,1152.4,0.54416828]
["bitfinex-derivatives","BNBF0:USTF0",1761555849485,1.28077295,1154.9,1152.5,0.54416828]
["bitfinex-derivatives","BNBF0:USTF0",1761555849685,1.28077295,1154.9,1152.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555849882,1.28077295,1154.9,1152.3,0.54478339]
["bitfinex-derivatives","BNBF0:USTF0",1761555850082,1.28077295,1154.9,1152.4,0.54478339]
["bitfinex-derivatives","BNBF0:USTF0",1761555850282,1.28077295,1154.8,1152.5,0.54478339]
["bitfinex-derivatives","BNBF0:USTF0",1761555850483,1.28077295,1154.8,1152.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555850784,1.28077295,1154.8,1152.3,0.54514074]
["bitfinex-derivatives","BNBF0:USTF0",1761555850986,1.28077295,1154.7,1152.4,0.54514074]
["bitfinex-derivatives","BNBF0:USTF0",1761555851182,1.28077295,1154.7,1152.1,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555851383,1.28077295,1154.6,1152.2,0.54558149]
["bitfinex-derivatives","BNBF0:USTF0",1761555851686,1.28077295,1154.5,1152.3,0.54558149]
["bitfinex-derivatives","BNBF0:USTF0",1761555851885,1.28077295,1154.5,1152.0,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555855183,1.28077295,1154.0,1151.9,0.54643081]
["bitfinex-derivatives","BNBF0:USTF0",1761555855387,1.28077295,1154.0,1152.0,0.54643081]
["bitfinex-derivatives","BNBF0:USTF0",1761555855585,1.28077295,1154.0,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555855789,1.28077295,1154.0,1151.7,0.54659546]
["bitfinex-derivatives","BNBF0:USTF0",1761555856089,1.28077295,1154.4,1151.8,0.54659546]
["bitfinex-derivatives","BNBF0:USTF0",1761555856286,1.28077295,1154.3,1151.9,0.54659546]
["bitfinex-derivatives","BNBF0:USTF0",1761555856585,1.28077295,1154.3,1151.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555856886,1.28077295,1154.4,1151.4,0.54682458]
["bitfinex-derivatives","BNBF0:USTF0",1761555857087,1.28077295,1154.4,1151.5,0.54682458]
["bitfinex-derivatives","BNBF0:USTF0",1761555857289,1.28077295,1154.3,1151.6,0.54682458]
["bitfinex-derivatives","BNBF0:USTF0",1761555857585,1.28077295,1154.4,1151.7,0.54682458]
["bitfinex-derivatives","BNBF0:USTF0",1761555857785,1.28077295,1154.5,1151.8,0.54682458]
["bitfinex-derivatives","BNBF0:USTF0",1761555857989,1.28077295,1154.5,1151.9,0.54682458]
["bitfinex-derivatives","BNBF0:USTF0",1761555858186,1.28077295,1154.5,1152.0,0.54682458]
["bitfinex-derivatives","BNBF0:USTF0",1761555858486,1.28077295,1154.5,1152.1,0.54682458]
["bitfinex-derivatives","BNBF0:USTF0",1761555858690,1.28077295,1154.3,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555858985,1.28077295,1154.3,1151.7,0.54718571]
["bitfinex-derivatives","BNBF0:USTF0",1761555859189,1.28077295,1154.3,1151.8,0.54718571]
["bitfinex-derivatives","BNBF0:USTF0",1761555859387,1.28077295,1154.3,1151.9,0.54718571]
["bitfinex-derivatives","BNBF0:USTF0",1761555859687,1.28077295,1154.2,1152.0,0.54718571]
["bitfinex-derivatives","BNBF0:USTF0",1761555859988,1.28077295,1154.2,1152.1,0.54718571]
["bitfinex-derivatives","BNBF0:USTF0",1761555860190,1.28077295,1154.2,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555860387,1.28077295,1154.2,1151.7,0.54745128]
["bitfinex-derivatives","BNBF0:USTF0",1761555860591,1.28077295,1154.1,1151.8,0.54745128]
["bitfinex-derivatives","BNBF0:USTF0",1761555860791,1.28077295,1154.1,1151.9,0.54745128]
["bitfinex-derivatives","BNBF0:USTF0",1761555860988,1.28077295,1154.1,1152.0,0.54745128]
["bitfinex-derivatives","BNBF0:USTF0",1761555861193,1.28077295,1154.5,1152.1,0.54745128]
["bitfinex-derivatives","BNBF0:USTF0",1761555861390,1.28077295,1154.5,1152.2,0.54745128]
["bitfinex-derivatives","BNBF0:USTF0",1761555861690,1.28077295,1154.5,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555861888,1.28077295,1154.7,1151.7,1.18898317]
["bitfinex-derivatives","BNBF0:USTF0",1761555862093,1.28077295,1154.7,1151.8,0.54768017]
["bitfinex-derivatives","BNBF0:USTF0",1761555862393,1.28077295,1154.7,1151.9,0.54768017]
["bitfinex-derivatives","BNBF0:USTF0",1761555862692,1.28077295,1154.7,1152.0,0.54768017]
["bitfinex-derivatives","BNBF0:USTF0",1761555862892,1.28077295,1154.7,1152.1,0.54768017]
["bitfinex-derivatives","BNBF0:USTF0",1761555863092,1.28077295,1154.7,1152.2,0.54768017]
["bitfinex-derivatives","BNBF0:USTF0",1761555863289,1.28077295,1154.2,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555863494,1.28077295,1154.0,1151.7,0.54781589]
["bitfinex-derivatives","BNBF0:USTF0",1761555863693,1.28077295,1154.0,1151.8,0.54781589]
["bitfinex-derivatives","BNBF0:USTF0",1761555863891,1.28077295,1153.9,1151.9,0.54781589]
["bitfinex-derivatives","BNBF0:USTF0",1761555864089,1.28077295,1153.9,1152.0,0.54781589]
["bitfinex-derivatives","BNBF0:USTF0",1761555864292,1.28077295,1153.9,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555864594,1.28077295,1153.9,1151.7,0.54783973]
["bitfinex-derivatives","BNBF0:USTF0",1761555864891,1.28077295,1153.9,1151.8,0.54783973]
["bitfinex-derivatives","BNBF0:USTF0",1761555865094,1.28077295,1153.9,1151.9,0.54783973]
["bitfinex-derivatives","BNBF0:USTF0",1761555865291,1.28077295,1153.9,1152.0,0.54783973]
["bitfinex-derivatives","BNBF0:USTF0",1761555865495,1.28077295,1153.9,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555865791,1.28077295,1154.0,1151.7,0.54781206]
["bitfinex-derivatives","BNBF0:USTF0",1761555865994,1.28077295,1154.0,1151.8,0.54781206]
["bitfinex-derivatives","BNBF0:USTF0",1761555866193,1.28077295,1154.0,1151.9,0.54781206]
["bitfinex-derivatives","BNBF0:USTF0",1761555866395,1.28077295,1154.0,1152.0,0.54781206]
["bitfinex-derivatives","BNBF0:USTF0",1761555866594,1.28077295,1154.0,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555866794,1.28077295,1154.0,1151.7,0.54778565]
["bitfinex-derivatives","BNBF0:USTF0",1761555866996,1.28077295,1154.0,1151.8,0.54778565]
["bitfinex-derivatives","BNBF0:USTF0",1761555867292,1.28077295,1154.3,1151.9,0.54778565]
["bitfinex-derivatives","BNBF0:USTF0",1761555867493,1.28077295,1154.4,1152.0,0.54778565]
["bitfinex-derivatives","BNBF0:USTF0",1761555867692,1.28077295,1154.4,1152.1,0.54778565]
["bitfinex-derivatives","BNBF0:USTF0",1761555867896,2.9949059,1155.6,1151.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555867897,1.28077295,1154.3,1151.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555868094,1.28077295,1154.4,1151.6,0.54775646]
["bitfinex-derivatives","BNBF0:USTF0",1761555868294,1.28077295,1154.4,1151.7,0.54775646]
["bitfinex-derivatives","BNBF0:USTF0",1761555868598,1.28077295,1154.4,1151.8,0.54775646]
["bitfinex-derivatives","BNBF0:USTF0",1761555868894,1.28077295,1154.4,1151.9,0.54775646]
["bitfinex-derivatives","BNBF0:USTF0",1761555869194,1.28077295,1154.4,1152.0,0.54775646]
["bitfinex-derivatives","BNBF0:USTF0",1761555869394,1.28077295,1154.3,1152.1,0.54775646]
["bitfinex-derivatives","BNBF0:USTF0",1761555869693,1.28077295,1154.3,1151.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555869898,1.28077295,1154.3,1151.6,0.54790603]
["bitfinex-derivatives","BNBF0:USTF0",1761555870198,1.28077295,1154.3,1151.7,0.54790603]
["bitfinex-derivatives","BNBF0:USTF0",1761555870398,1.28077295,1154.3,1151.8,0.54790603]
["bitfinex-derivatives","BNBF0:USTF0",1761555870696,1.28077295,1154.1,1151.9,0.54790603]
["bitfinex-derivatives","BNBF0:USTF0",1761555870998,1.28077295,1154.1,1151.4,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555871198,1.28077295,1154.1,1151.5,0.54816686]
["bitfinex-derivatives","BNBF0:USTF0",1761555871396,1.28077295,1154.1,1151.6,0.54816686]
["bitfinex-derivatives","BNBF0:USTF0",1761555871598,1.28077295,1154.0,1151.7,0.54816686]
["bitfinex-derivatives","BNBF0:USTF0",1761555871798,1.28077295,1154.0,1151.8,0.54816686]
["bitfinex-derivatives","BNBF0:USTF0",1761555871995,1.28077295,1154.0,1151.9,0.54816686]
["bitfinex-derivatives","BNBF0:USTF0",1761555872300,1.28077295,1154.0,1151.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555872496,1.28077295,1154.0,1151.4,0.54827964]
["bitfinex-derivatives","BNBF0:USTF0",1761555872697,1.28077295,1154.0,1151.5,0.54827964]
["bitfinex-derivatives","BNBF0:USTF0",1761555872895,1.28077295,1154.0,1151.6,0.54827964]
["bitfinex-derivatives","BNBF0:USTF0",1761555873096,1.28077295,1154.0,1151.7,0.54827964]
["bitfinex-derivatives","BNBF0:USTF0",1761555873297,1.28077295,1154.1,1151.8,0.54827964]
["bitfinex-derivatives","BNBF0:USTF0",1761555873500,1.28077295,1154.1,1151.9,0.54827964]
["bitfinex-derivatives","BNBF0:USTF0",1761555873700,1.28077295,1154.2,1152.0,0.54827964]
["bitfinex-derivatives","BNBF0:USTF0",1761555873900,1.28077295,1154.2,1151.4,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555874200,1.28077295,1154.2,1151.5,0.54825217]
["bitfinex-derivatives","BNBF0:USTF0",1761555874400,1.28077295,1154.2,1151.6,0.54825217]
["bitfinex-derivatives","BNBF0:USTF0",1761555874596,1.28077295,1154.2,1151.7,0.54825217]
["bitfinex-derivatives","BNBF0:USTF0",1761555874900,1.28077295,1154.2,1151.8,0.54825217]
["bitfinex-derivatives","BNBF0:USTF0",1761555875100,1.28077295,1154.2,1151.9,0.54825217]
["bitfinex-derivatives","BNBF0:USTF0",1761555875300,1.28077295,1154.2,1152.0,0.54825217]
["bitfinex-derivatives","BNBF0:USTF0",1761555875502,1.28077295,1154.2,1152.1,0.54825217]
["bitfinex-derivatives","BNBF0:USTF0",1761555875699,1.28077295,1154.2,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555875700,1.28077295,1153.9,1151.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555876002,1.28077295,1153.9,1151.6,0.54824511]
["bitfinex-derivatives","BNBF0:USTF0",1761555876300,0.1507848,1156.5,1151.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555876301,1.28077295,1154.0,1151.7,0.54824511]
["bitfinex-derivatives","BNBF0:USTF0",1761555876497,1.28077295,1154.0,1151.8,0.54824511]
["bitfinex-derivatives","BNBF0:USTF0",1761555876703,1.28077295,1154.0,1151.9,0.54824511]
["bitfinex-derivatives","BNBF0:USTF0",1761555877003,1.28077295,1154.0,1152.0,0.54824511]
["bitfinex-derivatives","BNBF0:USTF0",1761555877300,1.28077295,1154.2,1152.1,0.54824511]
["bitfinex-derivatives","BNBF0:USTF0",1761555877500,1.28077295,1154.2,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555877701,1.28077295,1154.2,1151.7,0.54823299]
["bitfinex-derivatives","BNBF0:USTF0",1761555877899,1.28077295,1154.2,1151.8,0.54823299]
["bitfinex-derivatives","BNBF0:USTF0",1761555878200,1.28077295,1154.2,1151.9,0.54823299]
["bitfinex-derivatives","BNBF0:USTF0",1761555878398,1.28077295,1154.2,1152.0,0.54823299]
["bitfinex-derivatives","BNBF0:USTF0",1761555878604,1.28077295,1154.2,1152.1,0.54823299]
["bitfinex-derivatives","BNBF0:USTF0",1761555878802,1.28077295,1154.2,1152.2,0.54823299]
["bitfinex-derivatives","BNBF0:USTF0",1761555879001,1.28077295,1154.2,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555879206,1.28077295,1154.2,1151.7,0.54664553]
["bitfinex-derivatives","BNBF0:USTF0",1761555879400,1.28077295,1154.2,1151.8,0.54664553]
["bitfinex-derivatives","BNBF0:USTF0",1761555879704,1.28077295,1154.2,1151.9,0.54664553]
["bitfinex-derivatives","BNBF0:USTF0",1761555880005,1.28077295,1154.2,1152.0,0.54664553]
["bitfinex-derivatives","BNBF0:USTF0",1761555880203,1.28077295,1154.2,1152.1,0.54664553]
["bitfinex-derivatives","BNBF0:USTF0",1761555880404,1.28077295,1154.2,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555880602,1.28077295,1154.2,1151.7,0.54661098]
["bitfinex-derivatives","BNBF0:USTF0",1761555880806,1.28077295,1154.2,1151.8,0.54661098]
["bitfinex-derivatives","BNBF0:USTF0",1761555881003,1.28077295,1154.2,1151.9,0.54661098]
["bitfinex-derivatives","BNBF0:USTF0",1761555881303,1.28077295,1154.2,1152.0,0.54661098]
["bitfinex-derivatives","BNBF0:USTF0",1761555881503,1.28077295,1154.2,1152.1,0.54661098]
["bitfinex-derivatives","BNBF0:USTF0",1761555881704,1.28077295,1154.2,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555881904,1.28077295,1154.2,1151.7,0.54659541]
["bitfinex-derivatives","BNBF0:USTF0",1761555882102,1.28077295,1154.1,1151.8,0.54659541]
["bitfinex-derivatives","BNBF0:USTF0",1761555882308,1.28077295,1154.1,1151.9,0.54659541]
["bitfinex-derivatives","BNBF0:USTF0",1761555882508,1.28077295,1154.1,1152.0,0.54659541]
["bitfinex-derivatives","BNBF0:USTF0",1761555882709,1.28077295,1154.1,1152.1,0.54659541]
["bitfinex-derivatives","BNBF0:USTF0",1761555883005,1.28077295,1154.3,1151.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555883211,1.28077295,1154.3,1151.6,0.54657009]
["bitfinex-derivatives","BNBF0:USTF0",1761555883410,1.28077295,1154.3,1151.7,0.54657009]
["bitfinex-derivatives","BNBF0:USTF0",1761555883607,1.28077295,1154.3,1151.8,0.54657009]
["bitfinex-derivatives","BNBF0:USTF0",1761555883811,1.28077295,1154.3,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555883812,1.28077295,1154.3,1151.9,0.54657009]
["bitfinex-derivatives","BNBF0:USTF0",1761555884011,1.28077295,1154.3,1152.0,0.54657009]
["bitfinex-derivatives","BNBF0:USTF0",1761555884212,1.28077295,1154.2,1152.1,0.54657009]
["bitfinex-derivatives","BNBF0:USTF0",1761555884410,1.28077295,1154.2,1152.2,0.54657009]
["bitfinex-derivatives","BNBF0:USTF0",1761555884708,1.28077295,1154.2,1151.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555884910,1.28077295,1154.2,1151.7,0.54699208]
["bitfinex-derivatives","BNBF0:USTF0",1761555885108,1.28077295,1154.2,1151.8,0.54699208]
["bitfinex-derivatives","BNBF0:USTF0",1761555885314,1.28077295,1154.0,1151.9,0.54699208]
["bitfinex-derivatives","BNBF0:USTF0",1761555885513,1.28077295,1154.0,1152.0,0.54699208]
["bitfinex-derivatives","BNBF0:USTF0",1761555885710,1.28077295,1154.0,1152.1,0.54699208]
["bitfinex-derivatives","BNBF0:USTF0",1761555885914,1.28077295,1153.9,1152.2,0.54699208]
["bitfinex-derivatives","BNBF0:USTF0",1761555886115,1.28077295,1153.9,1151.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555886410,1.28077295,1153.8,1151.8,0.5472913]
["bitfinex-derivatives","BNBF0:USTF0",1761555886610,1.28077295,1153.8,1151.9,0.5472913]
["bitfinex-derivatives","BNBF0:USTF0",1761555886810,1.28077295,1153.8,1152.0,0.5472913]
["bitfinex-derivatives","BNBF0:USTF0",1761555887012,1.28077295,1153.8,1152.1,0.5472913]
["bitfinex-derivatives","BNBF0:USTF0",1761555887213,1.28077295,1153.8,1151.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555887512,1.28077295,1153.8,1151.8,0.54747616]
["bitfinex-derivatives","BNBF0:USTF0",1761555887814,1.28077295,1153.9,1151.9,0.54747616]
["bitfinex-derivatives","BNBF0:USTF0",1761555888019,1.28077295,1154.1,1152.0,1.18877916]
["bitfinex-derivatives","BNBF0:USTF0",1761555888213,1.28077295,1154.1,1152.1,0.54747616]
["bitfinex-derivatives","BNBF0:USTF0",1761555888517,1.28077295,1154.1,1152.2,0.54747616]
["bitfinex-derivatives","BNBF0:USTF0",1761555888716,1.28077295,1154.0,1152.3,0.54747616]
["bitfinex-derivatives","BNBF0:USTF0",1761555888916,1.28077295,1153.9,1152.4,0.54747616]
["bitfinex-derivatives","BNBF0:USTF0",1761555889117,1.28077295,1153.9,1152.1,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555889416,1.28077295,1153.9,1152.2,0.54780401]
["bitfinex-derivatives","BNBF0:USTF0",1761555889617,1.28077295,1153.9,1152.3,0.54780401]
["bitfinex-derivatives","BNBF0:USTF0",1761555889815,1.28077295,1153.9,1152.4,0.54780401]
["bitfinex-derivatives","BNBF0:USTF0",1761555890115,1.28077295,1153.9,1152.1,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555890315,1.28077295,1154.0,1152.2,0.54804639]
["bitfinex-derivatives","BNBF0:USTF0",1761555890618,1.28077295,1154.0,1152.3,0.54804639]
["bitfinex-derivatives","BNBF0:USTF0",1761555890817,1.28077295,1154.0,1152.4,0.54804639]
["bitfinex-derivatives","BNBF0:USTF0",1761555891015,1.28077295,1154.0,1152.1,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555891016,1.28077295,1154.0,1152.5,0.54804639]
["bitfinex-derivatives","BNBF0:USTF0",1761555891216,1.28077295,1153.9,1152.1,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555891516,1.28077295,1153.9,1152.2,0.54822059]
["bitfinex-derivatives","BNBF0:USTF0",1761555891715,1.28077295,1153.9,1152.3,0.54822059]
["bitfinex-derivatives","BNBF0:USTF0",1761555891916,1.28077295,1154.0,1152.4,0.54822059]
["bitfinex-derivatives","BNBF0:USTF0",1761555892220,1.28077295,1154.0,1152.5,0.54822059]
["bitfinex-derivatives","BNBF0:USTF0",1761555892520,1.28077295,1154.0,1152.1,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555892815,1.28077295,1154.1,1152.2,0.54835536]
["bitfinex-derivatives","BNBF0:USTF0",1761555893017,1.28077295,1154.1,1152.3,0.54835536]
["bitfinex-derivatives","BNBF0:USTF0",1761555893222,1.28077295,1154.1,1152.4,0.54835536]
["bitfinex-derivatives","BNBF0:USTF0",1761555893418,1.28077295,1154.1,1152.5,0.54835536]
["bitfinex-derivatives","BNBF0:USTF0",1761555893622,1.28077295,1154.2,1152.6,0.54835536]
["bitfinex-derivatives","BNBF0:USTF0",1761555893821,1.28077295,1154.2,1152.7,0.54835536]
["bitfinex-derivatives","BNBF0:USTF0",1761555894020,1.28077295,1154.2,1152.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555894218,1.28077295,1154.2,1152.3,0.54839609]
["bitfinex-derivatives","BNBF0:USTF0",1761555894419,1.28077295,1154.2,1152.4,0.54839609]
["bitfinex-derivatives","BNBF0:USTF0",1761555894718,1.28077295,1154.2,1152.5,0.54839609]
["bitfinex-derivatives","BNBF0:USTF0",1761555894920,1.28077295,1154.2,1152.6,0.54839609]
["bitfinex-derivatives","BNBF0:USTF0",1761555895119,1.28077295,1154.5,1152.7,0.54839609]
["bitfinex-derivatives","BNBF0:USTF0",1761555895320,1.28077295,1154.5,1152.8,0.54839609]
["bitfinex-derivatives","BNBF0:USTF0",1761555895521,1.28077295,1154.5,1152.9,0.54839609]
["bitfinex-derivatives","BNBF0:USTF0",1761555895722,1.28077295,1154.5,1152.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555895926,1.28077295,1154.5,1152.4,0.54814912]
["bitfinex-derivatives","BNBF0:USTF0",1761555896223,1.28077295,1154.5,1152.5,0.54814912]
["bitfinex-derivatives","BNBF0:USTF0",1761555896522,1.28077295,1154.6,1152.6,0.54814912]
["bitfinex-derivatives","BNBF0:USTF0",1761555896722,1.28077295,1154.6,1152.7,0.54814912]
["bitfinex-derivatives","BNBF0:USTF0",1761555896926,1.28077295,1154.6,1152.8,0.54814912]
["bitfinex-derivatives","BNBF0:USTF0",1761555897224,1.28077295,1154.6,1152.9,0.54814912]
["bitfinex-derivatives","BNBF0:USTF0",1761555897523,1.28077295,1154.6,1152.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555897726,1.28077295,1154.6,1152.4,0.54789759]
["bitfinex-derivatives","BNBF0:USTF0",1761555897926,1.28077295,1154.6,1152.5,0.54789759]
["bitfinex-derivatives","BNBF0:USTF0",1761555898122,1.28077295,1154.6,1152.6,0.54789759]
["bitfinex-derivatives","BNBF0:USTF0",1761555898422,1.28077295,1154.6,1152.7,0.54789759]
["bitfinex-derivatives","BNBF0:USTF0",1761555898624,1.28077295,1154.6,1152.8,0.54789759]
["bitfinex-derivatives","BNBF0:USTF0",1761555898822,1.28077295,1154.6,1152.9,0.54789759]
["bitfinex-derivatives","BNBF0:USTF0",1761555899027,1.28077295,1154.8,1152.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555899228,1.28077295,1154.8,1152.4,1.18905805]
["bitfinex-derivatives","BNBF0:USTF0",1761555899423,1.28077295,1154.8,1152.5,0.54775505]
["bitfinex-derivatives","BNBF0:USTF0",1761555899627,1.28077295,1154.8,1152.6,0.54775505]
["bitfinex-derivatives","BNBF0:USTF0",1761555899828,1.28077295,1154.9,1152.7,0.54775505]
["bitfinex-derivatives","BNBF0:USTF0",1761555900027,1.28077295,1154.9,1152.8,0.54775505]
["bitfinex-derivatives","BNBF0:USTF0",1761555900327,1.28077295,1154.9,1152.9,0.54775505]
["bitfinex-derivatives","BNBF0:USTF0",1761555900528,1.28077295,1154.8,1152.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555900725,1.28077295,1154.8,1152.4,0.54762219]
["bitfinex-derivatives","BNBF0:USTF0",1761555901024,1.28077295,1154.4,1152.5,0.54762219]
["bitfinex-derivatives","BNBF0:USTF0",1761555901229,1.28077295,1154.4,1152.6,0.54762219]
["bitfinex-derivatives","BNBF0:USTF0",1761555901526,1.28077295,1154.2,1152.7,0.54762219]
["bitfinex-derivatives","BNBF0:USTF0",1761555901725,1.28077295,1154.4,1152.0,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555901928,1.28077295,1154.0,1152.1,0.54777115]
["bitfinex-derivatives","BNBF0:USTF0",1761555902126,1.28077295,1154.0,1152.2,0.54777115]
["bitfinex-derivatives","BNBF0:USTF0",1761555902326,1.28077295,1154.0,1151.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555902525,1.28077295,1154.0,1151.8,0.54777773]
["bitfinex-derivatives","BNBF0:USTF0",1761555902723,1.28077295,1154.0,1151.9,0.54777773]
["bitfinex-derivatives","BNBF0:USTF0",1761555902927,1.28077295,1154.0,1152.0,0.54777773]
["bitfinex-derivatives","BNBF0:USTF0",1761555903125,1.28077295,1154.0,1152.1,0.54777773]
["bitfinex-derivatives","BNBF0:USTF0",1761555903426,1.28077295,1154.0,1152.2,0.54777773]
["bitfinex-derivatives","BNBF0:USTF0",1761555903629,1.28077295,1154.0,1152.3,0.54777773]
["bitfinex-derivatives","BNBF0:USTF0",1761555903929,1.28077295,1153.7,1151.1,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555904129,1.28077295,1153.8,1151.2,0.54746659]
["bitfinex-derivatives","BNBF0:USTF0",1761555904332,1.28077295,1153.7,1151.3,0.54746659]
["bitfinex-derivatives","BNBF0:USTF0",1761555904626,1.28077295,1153.7,1151.4,0.54746659]
["bitfinex-derivatives","BNBF0:USTF0",1761555904829,1.28077295,1153.7,1151.5,0.54746659]
["bitfinex-derivatives","BNBF0:USTF0",1761555905028,1.28077295,1153.7,1151.6,0.54746659]
["bitfinex-derivatives","BNBF0:USTF0",1761555905227,1.28077295,1153.7,1151.7,0.54746659]
["bitfinex-derivatives","BNBF0:USTF0",1761555905526,1.28077295,1153.7,1151.0,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555905730,1.28077295,1153.7,1151.1,0.54657977]
["bitfinex-derivatives","BNBF0:USTF0",1761555905928,1.28077295,1153.7,1151.2,0.54657977]
["bitfinex-derivatives","BNBF0:USTF0",1761555906131,1.28077295,1153.7,1151.3,0.54657977]
["bitfinex-derivatives","BNBF0:USTF0",1761555906431,1.28077295,1153.7,1151.4,0.54657977]
["bitfinex-derivatives","BNBF0:USTF0",1761555906631,1.28077295,1153.7,1151.5,0.54657977]
["bitfinex-derivatives","BNBF0:USTF0",1761555906831,1.28077295,1153.8,1151.6,0.54657977]
["bitfinex-derivatives","BNBF0:USTF0",1761555907029,1.28077295,1153.8,1151.0,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555907228,1.28077295,1153.8,1151.1,0.54625423]
["bitfinex-derivatives","BNBF0:USTF0",1761555907428,1.28077295,1153.8,1151.2,0.54625423]
["bitfinex-derivatives","BNBF0:USTF0",1761555907632,1.28077295,1153.8,1151.3,0.54625423]
["bitfinex-derivatives","BNBF0:USTF0",1761555907828,1.28077295,1153.8,1151.4,0.54625423]
["bitfinex-derivatives","BNBF0:USTF0",1761555908027,1.28077295,1153.8,1151.5,0.54625423]
["bitfinex-derivatives","BNBF0:USTF0",1761555908225,1.28077295,1153.8,1151.6,0.54625423]
["bitfinex-derivatives","BNBF0:USTF0",1761555908432,1.28077295,1153.8,1151.0,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555908632,1.28077295,1153.8,1151.1,0.54619129]
["bitfinex-derivatives","BNBF0:USTF0",1761555908832,1.28077295,1153.8,1151.2,0.54619129]
["bitfinex-derivatives","BNBF0:USTF0",1761555909029,1.28077295,1153.8,1151.3,0.54619129]
["bitfinex-derivatives","BNBF0:USTF0",1761555909329,1.28077295,1153.8,1151.4,0.54619129]
["bitfinex-derivatives","BNBF0:USTF0",1761555909528,1.28077295,1153.8,1151.5,0.54619129]
["bitfinex-derivatives","BNBF0:USTF0",1761555909828,1.28077295,1153.9,1151.6,0.54619129]
["bitfinex-derivatives","BNBF0:USTF0",1761555910031,1.28077295,1153.9,1151.7,0.54619129]
["bitfinex-derivatives","BNBF0:USTF0",1761555910334,1.28077295,1153.9,1151.0,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555910532,1.28077295,1153.9,1151.1,0.54732616]
["bitfinex-derivatives","BNBF0:USTF0",1761555910730,1.28077295,1153.9,1151.2,0.54732616]
["bitfinex-derivatives","BNBF0:USTF0",1761555910931,1.28077295,1153.9,1151.3,0.54732616]
["bitfinex-derivatives","BNBF0:USTF0",1761555911128,1.28077295,1153.9,1151.4,0.54732616]
["bitfinex-derivatives","BNBF0:USTF0",1761555911332,1.28077295,1153.9,1151.5,0.54732616]
["bitfinex-derivatives","BNBF0:USTF0",1761555911529,1.28077295,1153.9,1151.6,0.54732616]
["bitfinex-derivatives","BNBF0:USTF0",1761555911832,1.28077295,1153.9,1151.0,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555912030,1.28077295,1153.2,1151.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555912329,1.28077295,1153.3,1150.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555912533,1.28077295,1153.5,1150.8,0.54724208]
["bitfinex-derivatives","BNBF0:USTF0",1761555912833,1.28077295,1153.5,1150.9,0.54724208]
["bitfinex-derivatives","BNBF0:USTF0",1761555913032,1.28077295,1153.5,1151.0,0.54724208]
["bitfinex-derivatives","BNBF0:USTF0",1761555913231,1.28077295,1153.6,1151.1,0.54724208]
["bitfinex-derivatives","BNBF0:USTF0",1761555913433,1.28077295,1153.6,1151.2,0.54724208]
["bitfinex-derivatives","BNBF0:USTF0",1761555913729,1.28077295,1153.6,1150.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555913929,1.28077295,1153.6,1150.7,0.54587966]
["bitfinex-derivatives","BNBF0:USTF0",1761555914132,1.28077295,1153.6,1150.8,0.54587966]
["bitfinex-derivatives","BNBF0:USTF0",1761555914433,1.28077295,1153.6,1150.9,0.54587966]
["bitfinex-derivatives","BNBF0:USTF0",1761555914628,1.28077295,1153.6,1151.0,0.54587966]
["bitfinex-derivatives","BNBF0:USTF0",1761555914932,1.28077295,1153.6,1151.1,0.54587966]
["bitfinex-derivatives","BNBF0:USTF0",1761555915130,1.28077295,1153.6,1151.2,0.54587966]
["bitfinex-derivatives","BNBF0:USTF0",1761555915329,1.28077295,1153.7,1150.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555915528,1.28077295,1153.7,1150.7,0.54532033]
["bitfinex-derivatives","BNBF0:USTF0",1761555915732,1.28077295,1153.7,1150.8,0.54532033]
["bitfinex-derivatives","BNBF0:USTF0",1761555915928,1.28077295,1153.7,1150.9,0.54532033]
["bitfinex-derivatives","BNBF0:USTF0",1761555916133,1.28077295,1153.7,1151.0,0.54532033]
["bitfinex-derivatives","BNBF0:USTF0",1761555916333,1.28077295,1153.7,1151.1,0.54532033]
["bitfinex-derivatives","BNBF0:USTF0",1761555916531,1.28077295,1153.7,1151.2,0.54532033]
["bitfinex-derivatives","BNBF0:USTF0",1761555916736,1.28077295,1153.7,1150.5,0.79239352]
["bitfinex-derivatives","BNBF0:USTF0",1761555916932,1.28077295,1153.7,1150.6,0.54506217]
["bitfinex-derivatives","BNBF0:USTF0",1761555917135,1.28077295,1153.7,1150.7,0.54506217]
["bitfinex-derivatives","BNBF0:USTF0",1761555917330,1.28077295,1153.7,1150.8,0.54506217]
["bitfinex-derivatives","BNBF0:USTF0",1761555917532,1.28077295,1153.7,1150.9,0.54506217]
["bitfinex-derivatives","BNBF0:USTF0",1761555917832,1.28077295,1153.7,1151.0,0.54506217]
["bitfinex-derivatives","BNBF0:USTF0",1761555918030,1.28077295,1153.8,1151.1,0.54506217]
["bitfinex-derivatives","BNBF0:USTF0",1761555918231,1.28077295,1153.8,1151.2,0.54506217]
["bitfinex-derivatives","BNBF0:USTF0",1761555918431,1.28077295,1153.8,1150.5,0.79239352]
["bitfinex-derivatives","BNBF0:USTF0",1761555918635,1.28077295,1153.8,1150.6,0.54461059]
["bitfinex-derivatives","BNBF0:USTF0",1761555918835,1.28077295,1153.8,1150.7,0.54461059]
["bitfinex-derivatives","BNBF0:USTF0",1761555919030,1.28077295,1153.8,1150.8,0.54461059]
["bitfinex-derivatives","BNBF0:USTF0",1761555919235,1.28077295,1153.7,1150.9,0.54461059]
["bitfinex-derivatives","BNBF0:USTF0",1761555919434,1.28077295,1153.7,1150.5,0.79239352]
["bitfinex-derivatives","BNBF0:USTF0",1761555919435,1.28077295,1153.7,1151.0,0.54461059]
["bitfinex-derivatives","BNBF0:USTF0",1761555919632,1.28077295,1153.5,1150.5,0.79239352]
["bitfinex-derivatives","BNBF0:USTF0",1761555919835,1.28077295,1153.4,1150.6,0.54441348]
["bitfinex-derivatives","BNBF0:USTF0",1761555920137,1.28077295,1153.4,1150.7,0.54441348]
["bitfinex-derivatives","BNBF0:USTF0",1761555920336,1.28077295,1153.5,1150.8,0.54441348]
["bitfinex-derivatives","BNBF0:USTF0",1761555920637,1.28077295,1153.7,1150.9,0.54441348]
["bitfinex-derivatives","BNBF0:USTF0",1761555920837,1.28077295,1153.7,1151.0,0.54441348]
["bitfinex-derivatives","BNBF0:USTF0",1761555921036,1.28077295,1153.7,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555921340,1.28077295,1153.7,1150.6,0.54402707]
["bitfinex-derivatives","BNBF0:USTF0",1761555921537,1.28077295,1153.7,1150.7,0.54402707]
["bitfinex-derivatives","BNBF0:USTF0",1761555921837,1.28077295,1153.4,1150.8,0.54402707]
["bitfinex-derivatives","BNBF0:USTF0",1761555922038,1.28077295,1153.2,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555922238,2.13925744,1154.6,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555922239,1.28077295,1153.3,1150.6,0.54404615]
["bitfinex-derivatives","BNBF0:USTF0",1761555922437,1.28077295,1153.3,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555922634,1.28077295,1153.3,1150.6,0.54379615]
["bitfinex-derivatives","BNBF0:USTF0",1761555922835,1.28077295,1153.3,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555923134,1.28077295,1153.3,1150.6,0.54379615]
["bitfinex-derivatives","BNBF0:USTF0",1761555923339,1.28077295,1153.0,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555923538,1.28077295,1152.9,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555925139,1.28077295,1153.0,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555925740,1.28077295,1152.8,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555925944,1.28077295,1152.7,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555926241,1.28077295,1153.2,1150.5,0.15109052]
["bitfinex-derivatives","BNBF0:USTF0",1761555926942,2.13925744,1154.5,1149.8,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555926943,1.28077295,1152.6,1149.8,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555927141,1.28077295,1152.9,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555928345,1.28077295,1153.0,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555929245,1.28077295,1153.1,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555930348,1.28077295,1153.2,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555930845,1.28077295,1153.1,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555931049,1.28077295,1153.2,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555931344,1.28077295,1153.2,1150.4,0.54056767]
["bitfinex-derivatives","BNBF0:USTF0",1761555931550,1.28077295,1153.6,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555931748,1.28077295,1153.7,1150.4,0.54052399]
["bitfinex-derivatives","BNBF0:USTF0",1761555932044,1.28077295,1154.0,1150.5,0.54052399]
["bitfinex-derivatives","BNBF0:USTF0",1761555932244,1.28077295,1154.0,1150.6,0.54052399]
["bitfinex-derivatives","BNBF0:USTF0",1761555932450,1.28077295,1154.0,1150.7,0.54052399]
["bitfinex-derivatives","BNBF0:USTF0",1761555932649,1.28077295,1154.0,1150.8,0.54052399]
["bitfinex-derivatives","BNBF0:USTF0",1761555932846,1.28077295,1154.0,1150.3,0.7924493]
["bitfinex-derivatives","BNBF0:USTF0",1761555933050,1.28077295,1153.9,1150.4,0.54039693]
["bitfinex-derivatives","BNBF0:USTF0",1761555933344,1.28077295,1153.9,1150.5,0.54039693]
["bitfinex-derivatives","BNBF0:USTF0",1761555933549,1.28077295,1153.9,1150.6,0.54039693]
["bitfinex-derivatives","BNBF0:USTF0",1761555933746,1.28077295,1153.9,1150.7,0.54039693]
["bitfinex-derivatives","BNBF0:USTF0",1761555934047,1.28077295,1153.4,1150.3,0.7924493]
["bitfinex-derivatives","BNBF0:USTF0",1761555934251,1.28077295,1153.4,1150.4,0.54030225]
["bitfinex-derivatives","BNBF0:USTF0",1761555934550,1.28077295,1153.4,1150.5,0.54030225]
["bitfinex-derivatives","BNBF0:USTF0",1761555934854,1.28077295,1153.4,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555935047,1.28077295,1153.5,1150.4,0.54025281]
["bitfinex-derivatives","BNBF0:USTF0",1761555935350,1.28077295,1153.5,1150.5,0.54025281]
["bitfinex-derivatives","BNBF0:USTF0",1761555935650,1.28077295,1153.5,1150.6,0.54025281]
["bitfinex-derivatives","BNBF0:USTF0",1761555935849,1.28077295,1153.5,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555936151,1.28077295,1153.5,1150.4,0.54012604]
["bitfinex-derivatives","BNBF0:USTF0",1761555936348,1.28077295,1153.5,1150.5,0.54012604]
["bitfinex-derivatives","BNBF0:USTF0",1761555936547,1.28077295,1153.5,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555936747,1.28077295,1153.5,1150.4,0.54003448]
["bitfinex-derivatives","BNBF0:USTF0",1761555936945,1.28077295,1153.5,1150.5,0.54003448]
["bitfinex-derivatives","BNBF0:USTF0",1761555937150,1.28077295,1153.6,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555937348,1.28077295,1153.6,1150.4,0.53992744]
["bitfinex-derivatives","BNBF0:USTF0",1761555937550,1.28077295,1153.6,1150.5,0.53992744]
["bitfinex-derivatives","BNBF0:USTF0",1761555937749,1.28077295,1153.6,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555937949,1.28077295,1153.6,1150.4,0.53992744]
["bitfinex-derivatives","BNBF0:USTF0",1761555938150,1.28077295,1153.6,1150.5,0.53992744]
["bitfinex-derivatives","BNBF0:USTF0",1761555938351,1.28077295,1153.8,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555938549,1.28077295,1153.8,1150.4,0.5398357]
["bitfinex-derivatives","BNBF0:USTF0",1761555938849,1.28077295,1153.7,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555941949,1.28077295,1153.5,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555942152,1.28077295,1153.6,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555942353,1.28077295,1153.1,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555942549,1.28077295,1153.2,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555943252,1.28077295,1153.6,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555945556,1.28077295,1153.5,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555946557,1.28077295,1153.7,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555947556,1.28077295,1153.6,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555948357,1.28077295,1153.8,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555949157,1.28077295,1154.0,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555951456,2.13925744,1155.7,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555951457,1.28077295,1153.9,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555951657,1.28077295,1153.0,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555952057,1.28077295,1152.9,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555952262,1.28077295,1153.4,1150.3,0.1511463]
["bitfinex-derivatives","BNBF0:USTF0",1761555953764,1.28077295,1153.0,1149.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555953962,1.28077295,1153.0,1150.2,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555955362,1.28077295,1152.9,1150.2,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555956364,1.28077295,1152.8,1150.2,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555956665,1.28077295,1153.2,1150.2,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555957162,1.28077295,1153.1,1150.2,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555957365,1.28077295,1153.0,1150.2,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555957762,1.28077295,1152.8,1150.2,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555958067,1.28077295,1153.0,1150.2,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555958368,1.28077295,1152.9,1150.2,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555959367,1.28077295,1152.8,1150.2,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555959867,1.28077295,1152.9,1150.2,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555961267,1.28077295,1152.8,1150.2,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555961467,1.28077295,1153.0,1150.2,0.15115484]
["bitfinex-derivatives","BNBF0:USTF0",1761555961767,1.28077295,1152.7,1148.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555961962,2.9949059,1154.9,1149.4,0.1512261]
["bitfinex-derivatives","BNBF0:USTF0",1761555961963,1.28077295,1151.9,1149.4,0.1512261]
["bitfinex-derivatives","BNBF0:USTF0",1761555962167,1.28077295,1151.3,1149.4,0.1512261]
["bitfinex-derivatives","BNBF0:USTF0",1761555962367,1.28077295,1151.4,1149.4,0.1512261]
["bitfinex-derivatives","BNBF0:USTF0",1761555962568,1.28077295,1151.4,1148.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555962865,1.28077295,1151.3,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555963265,1.28077295,1151.4,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555964270,1.28077295,1151.6,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555966573,1.28077295,1151.8,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555971175,1.28077295,1151.9,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555971675,1.28077295,1152.0,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555971879,2.13925744,1153.3,1149.3,0.54255473]
["bitfinex-derivatives","BNBF0:USTF0",1761555971880,1.28077295,1152.1,1149.3,0.54255473]
["bitfinex-derivatives","BNBF0:USTF0",1761555972074,1.28077295,1152.2,1149.4,0.54255473]
["bitfinex-derivatives","BNBF0:USTF0",1761555972275,1.28077295,1152.3,1149.5,0.54255473]
["bitfinex-derivatives","BNBF0:USTF0",1761555972476,2.13925744,1153.6,1149.6,0.54255473]
["bitfinex-derivatives","BNBF0:USTF0",1761555972477,1.28077295,1152.2,1149.6,0.54255473]
["bitfinex-derivatives","BNBF0:USTF0",1761555972777,1.28077295,1152.1,1149.7,0.54255473]
["bitfinex-derivatives","BNBF0:USTF0",1761555972980,1.28077295,1152.1,1149.4,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555973175,1.28077295,1152.4,1149.4,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555973379,1.28077295,1152.4,1149.5,0.54252226]
["bitfinex-derivatives","BNBF0:USTF0",1761555973578,1.28077295,1152.4,1149.6,0.54252226]
["bitfinex-derivatives","BNBF0:USTF0",1761555973778,1.28077295,1152.4,1149.7,0.54252226]
["bitfinex-derivatives","BNBF0:USTF0",1761555974080,1.28077295,1152.4,1149.2,0.79261623]
["bitfinex-derivatives","BNBF0:USTF0",1761555974281,2.13925744,1153.5,1149.3,0.54271628]
["bitfinex-derivatives","BNBF0:USTF0",1761555974282,1.28077295,1152.3,1149.3,0.54271628]
["bitfinex-derivatives","BNBF0:USTF0",1761555974576,1.28077295,1152.3,1149.4,0.54271628]
["bitfinex-derivatives","BNBF0:USTF0",1761555974781,1.28077295,1152.3,1149.5,0.54271628]
["bitfinex-derivatives","BNBF0:USTF0",1761555974982,1.28077295,1152.3,1149.6,0.54271628]
["bitfinex-derivatives","BNBF0:USTF0",1761555975178,1.28077295,1152.3,1149.7,0.54271628]
["bitfinex-derivatives","BNBF0:USTF0",1761555975383,1.28077295,1152.3,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555975581,1.28077295,1152.3,1149.3,0.54283287]
["bitfinex-derivatives","BNBF0:USTF0",1761555975779,1.28077295,1152.1,1149.4,0.54283287]
["bitfinex-derivatives","BNBF0:USTF0",1761555975983,1.28077295,1151.9,1149.5,0.54283287]
["bitfinex-derivatives","BNBF0:USTF0",1761555976180,1.28077295,1151.9,1149.6,0.54283287]
["bitfinex-derivatives","BNBF0:USTF0",1761555976484,1.28077295,1151.9,1149.2,0.79261623]
["bitfinex-derivatives","BNBF0:USTF0",1761555976783,1.28077295,1151.9,1149.3,0.54293925]
["bitfinex-derivatives","BNBF0:USTF0",1761555976981,1.28077295,1151.9,1149.4,0.54293925]
["bitfinex-derivatives","BNBF0:USTF0",1761555977180,1.28077295,1151.8,1149.5,0.54293925]
["bitfinex-derivatives","BNBF0:USTF0",1761555977381,1.28077295,1151.8,1149.6,0.54293925]
["bitfinex-derivatives","BNBF0:USTF0",1761555977582,1.28077295,1151.8,1149.2,0.79261623]
["bitfinex-derivatives","BNBF0:USTF0",1761555977781,1.28077295,1151.8,1149.3,0.54304878]
["bitfinex-derivatives","BNBF0:USTF0",1761555977982,1.28077295,1151.8,1149.4,0.54304878]
["bitfinex-derivatives","BNBF0:USTF0",1761555978185,1.28077295,1152.0,1149.5,0.54304878]
["bitfinex-derivatives","BNBF0:USTF0",1761555978383,1.28077295,1152.1,1149.6,0.54304878]
["bitfinex-derivatives","BNBF0:USTF0",1761555978580,1.28077295,1152.1,1149.2,0.79261623]
["bitfinex-derivatives","BNBF0:USTF0",1761555978883,1.28077295,1152.1,1149.3,0.54314021]
["bitfinex-derivatives","BNBF0:USTF0",1761555979081,1.28077295,1152.1,1149.4,0.54314021]
["bitfinex-derivatives","BNBF0:USTF0",1761555979280,1.28077295,1152.1,1149.5,0.54314021]
["bitfinex-derivatives","BNBF0:USTF0",1761555979582,1.28077295,1152.1,1149.6,0.54314021]
["bitfinex-derivatives","BNBF0:USTF0",1761555979779,1.28077295,1152.1,1149.2,0.79261623]
["bitfinex-derivatives","BNBF0:USTF0",1761555979983,1.28077295,1152.1,1149.3,0.54325896]
["bitfinex-derivatives","BNBF0:USTF0",1761555980184,1.28077295,1152.0,1149.4,0.54325896]
["bitfinex-derivatives","BNBF0:USTF0",1761555980479,1.28077295,1152.2,1149.5,0.54325896]
["bitfinex-derivatives","BNBF0:USTF0",1761555980683,1.28077295,1152.2,1149.2,0.79261623]
["bitfinex-derivatives","BNBF0:USTF0",1761555980684,1.28077295,1152.2,1149.6,0.54325896]
["bitfinex-derivatives","BNBF0:USTF0",1761555980985,1.28077295,1152.2,1149.7,0.54325896]
["bitfinex-derivatives","BNBF0:USTF0",1761555981184,1.28077295,1152.1,1149.2,0.79261623]
["bitfinex-derivatives","BNBF0:USTF0",1761555981485,1.28077295,1152.1,1149.3,0.54350318]
["bitfinex-derivatives","BNBF0:USTF0",1761555981780,1.28077295,1152.1,1149.4,0.54350318]
["bitfinex-derivatives","BNBF0:USTF0",1761555981981,1.28077295,1152.4,1149.5,0.54350318]
["bitfinex-derivatives","BNBF0:USTF0",1761555982284,1.28077295,1152.4,1149.6,0.54350318]
["bitfinex-derivatives","BNBF0:USTF0",1761555982485,1.28077295,1152.4,1149.7,0.54350318]
["bitfinex-derivatives","BNBF0:USTF0",1761555982682,1.28077295,1152.4,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555982887,1.28077295,1152.4,1149.3,0.54358302]
["bitfinex-derivatives","BNBF0:USTF0",1761555983184,1.28077295,1152.5,1149.4,0.54358302]
["bitfinex-derivatives","BNBF0:USTF0",1761555983382,1.28077295,1152.4,1149.5,0.54358302]
["bitfinex-derivatives","BNBF0:USTF0",1761555983586,1.28077295,1152.4,1149.6,0.54358302]
["bitfinex-derivatives","BNBF0:USTF0",1761555983787,1.28077295,1152.4,1149.7,0.54358302]
["bitfinex-derivatives","BNBF0:USTF0",1761555983983,1.28077295,1152.4,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555984187,1.28077295,1152.4,1149.3,0.54369775]
["bitfinex-derivatives","BNBF0:USTF0",1761555984389,1.28077295,1152.4,1149.4,0.54369775]
["bitfinex-derivatives","BNBF0:USTF0",1761555984584,1.28077295,1152.4,1149.5,0.54369775]
["bitfinex-derivatives","BNBF0:USTF0",1761555984788,1.28077295,1152.4,1149.6,0.54369775]
["bitfinex-derivatives","BNBF0:USTF0",1761555984990,1.28077295,1152.0,1149.2,0.79261623]
["bitfinex-derivatives","BNBF0:USTF0",1761555985289,1.28077295,1152.0,1149.3,0.54376477]
["bitfinex-derivatives","BNBF0:USTF0",1761555985584,1.28077295,1152.0,1149.4,0.54376477]
["bitfinex-derivatives","BNBF0:USTF0",1761555985790,1.28077295,1152.0,1149.5,0.54376477]
["bitfinex-derivatives","BNBF0:USTF0",1761555985988,1.28077295,1152.0,1149.6,0.54376477]
["bitfinex-derivatives","BNBF0:USTF0",1761555986185,1.28077295,1152.0,1149.2,0.79261623]
["bitfinex-derivatives","BNBF0:USTF0",1761555986390,1.28077295,1152.0,1149.3,0.54389449]
["bitfinex-derivatives","BNBF0:USTF0",1761555986690,1.28077295,1151.9,1149.4,0.54389449]
["bitfinex-derivatives","BNBF0:USTF0",1761555986990,1.28077295,1151.9,1149.5,0.54389449]
["bitfinex-derivatives","BNBF0:USTF0",1761555987285,1.28077295,1151.9,1149.6,0.54389449]
["bitfinex-derivatives","BNBF0:USTF0",1761555987485,1.28077295,1151.9,1149.2,0.79261623]
["bitfinex-derivatives","BNBF0:USTF0",1761555987686,1.28077295,1151.9,1149.3,0.54390807]
["bitfinex-derivatives","BNBF0:USTF0",1761555987890,1.28077295,1151.9,1149.4,0.54390807]
["bitfinex-derivatives","BNBF0:USTF0",1761555988090,1.28077295,1151.9,1149.5,0.54390807]
["bitfinex-derivatives","BNBF0:USTF0",1761555988290,1.28077295,1151.9,1149.6,0.54390807]
["bitfinex-derivatives","BNBF0:USTF0",1761555988587,1.28077295,1151.9,1149.2,0.79261623]
["bitfinex-derivatives","BNBF0:USTF0",1761555988790,1.28077295,1151.8,1149.3,0.54391209]
["bitfinex-derivatives","BNBF0:USTF0",1761555988985,1.28077295,1151.8,1149.4,0.54391209]
["bitfinex-derivatives","BNBF0:USTF0",1761555989285,1.28077295,1151.8,1149.5,0.54391209]
["bitfinex-derivatives","BNBF0:USTF0",1761555989485,1.28077295,1151.8,1149.6,0.54391209]
["bitfinex-derivatives","BNBF0:USTF0",1761555989689,1.28077295,1151.8,1149.2,0.79261623]
["bitfinex-derivatives","BNBF0:USTF0",1761555989890,1.28077295,1151.8,1149.3,0.54391584]
["bitfinex-derivatives","BNBF0:USTF0",1761555990092,1.28077295,1151.8,1149.4,0.54391584]
["bitfinex-derivatives","BNBF0:USTF0",1761555990289,1.28077295,1151.8,1149.5,0.54391584]
["bitfinex-derivatives","BNBF0:USTF0",1761555990494,1.28077295,1151.7,1149.2,0.79261623]
["bitfinex-derivatives","BNBF0:USTF0",1761555990689,1.28077295,1151.4,1149.3,0.5440266]
["bitfinex-derivatives","BNBF0:USTF0",1761555990894,1.28077295,1151.4,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555991191,1.28077295,1151.4,1149.3,0.5440266]
["bitfinex-derivatives","BNBF0:USTF0",1761555991391,1.28077295,1151.4,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555991588,1.28077295,1151.4,1149.3,0.54401302]
["bitfinex-derivatives","BNBF0:USTF0",1761555991791,1.28077295,1151.4,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555991990,1.28077295,1151.5,1149.3,0.54401302]
["bitfinex-derivatives","BNBF0:USTF0",1761555992192,1.28077295,1151.5,1149.4,0.54401302]
["bitfinex-derivatives","BNBF0:USTF0",1761555992391,1.28077295,1151.5,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555992689,1.28077295,1151.5,1149.3,0.5441377]
["bitfinex-derivatives","BNBF0:USTF0",1761555992894,1.28077295,1151.6,1149.4,0.5441377]
["bitfinex-derivatives","BNBF0:USTF0",1761555993190,1.28077295,1152.3,1149.5,0.54413518]
["bitfinex-derivatives","BNBF0:USTF0",1761555993390,1.28077295,1152.3,1149.6,0.54413518]
["bitfinex-derivatives","BNBF0:USTF0",1761555993590,1.28077295,1152.3,1149.7,0.54413518]
["bitfinex-derivatives","BNBF0:USTF0",1761555993791,1.28077295,1152.3,1149.8,0.54413518]
["bitfinex-derivatives","BNBF0:USTF0",1761555993988,1.28077295,1152.3,1149.2,0.79261623]
["bitfinex-derivatives","BNBF0:USTF0",1761555994191,1.28077295,1152.3,1149.3,0.54420678]
["bitfinex-derivatives","BNBF0:USTF0",1761555994390,1.28077295,1152.5,1149.4,0.54420678]
["bitfinex-derivatives","BNBF0:USTF0",1761555994590,1.28077295,1152.5,1149.5,0.54420678]
["bitfinex-derivatives","BNBF0:USTF0",1761555994794,1.28077295,1152.5,1149.6,0.54420678]
["bitfinex-derivatives","BNBF0:USTF0",1761555994993,1.28077295,1152.4,1149.7,0.54420678]
["bitfinex-derivatives","BNBF0:USTF0",1761555995192,1.28077295,1152.4,1149.8,0.54420678]
["bitfinex-derivatives","BNBF0:USTF0",1761555995491,1.28077295,1151.7,1149.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761555995795,1.28077295,1151.6,1149.4,0.54463424]
["bitfinex-derivatives","BNBF0:USTF0",1761555995991,1.28077295,1151.6,1149.5,0.54463424]
["bitfinex-derivatives","BNBF0:USTF0",1761555996195,1.28077295,1151.6,1149.6,0.54463424]
["bitfinex-derivatives","BNBF0:USTF0",1761555996494,1.28077295,1151.9,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555996691,1.28077295,1151.7,1149.3,0.54492915]
["bitfinex-derivatives","BNBF0:USTF0",1761555996893,1.28077295,1151.2,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555997096,1.28077295,1151.0,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555997295,1.28077295,1151.3,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555999299,1.28077295,1151.4,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761555999696,1.28077295,1151.5,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761556001096,1.28077295,1151.5,1149.3,0.54487784]
["bitfinex-derivatives","BNBF0:USTF0",1761556001298,1.28077295,1151.5,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761556001998,1.28077295,1151.6,1149.3,0.54483668]
["bitfinex-derivatives","BNBF0:USTF0",1761556002197,1.28077295,1151.5,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761556002394,1.28077295,1151.4,1149.3,0.54486509]
["bitfinex-derivatives","BNBF0:USTF0",1761556002599,1.28077295,1151.3,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761556002800,1.28077295,1151.6,1149.2,0.15131323]
["bitfinex-derivatives","BNBF0:USTF0",1761556003300,1.28077295,1151.9,1148.5,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761556003497,1.28077295,1151.1,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556003696,1.28077295,1150.8,1148.9,0.54496388]
["bitfinex-derivatives","BNBF0:USTF0",1761556003996,1.28077295,1151.3,1148.9,0.54496388]
["bitfinex-derivatives","BNBF0:USTF0",1761556004901,1.28077295,1151.9,1149.0,0.54496388]
["bitfinex-derivatives","BNBF0:USTF0",1761556005098,1.28077295,1151.9,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556005298,1.28077295,1151.9,1148.9,0.54480035]
["bitfinex-derivatives","BNBF0:USTF0",1761556005498,1.28077295,1151.9,1149.0,0.54480035]
["bitfinex-derivatives","BNBF0:USTF0",1761556005699,1.28077295,1151.8,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556006001,1.28077295,1151.2,1148.9,0.54480516]
["bitfinex-derivatives","BNBF0:USTF0",1761556006200,1.28077295,1151.2,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556006398,1.28077295,1151.2,1148.9,0.5447274]
["bitfinex-derivatives","BNBF0:USTF0",1761556006597,1.28077295,1151.5,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556006798,1.28077295,1151.5,1148.9,0.5447274]
["bitfinex-derivatives","BNBF0:USTF0",1761556007101,1.28077295,1151.4,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556007298,1.28077295,1151.5,1148.9,0.54466878]
["bitfinex-derivatives","BNBF0:USTF0",1761556007502,1.28077295,1151.6,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556007698,1.28077295,1151.6,1148.9,0.54466556]
["bitfinex-derivatives","BNBF0:USTF0",1761556007897,1.28077295,1151.6,1149.0,0.54466556]
["bitfinex-derivatives","BNBF0:USTF0",1761556008098,1.28077295,1151.6,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556008397,1.28077295,1151.6,1148.9,0.54463288]
["bitfinex-derivatives","BNBF0:USTF0",1761556008600,1.28077295,1151.6,1149.0,0.54462807]
["bitfinex-derivatives","BNBF0:USTF0",1761556008798,1.28077295,1151.6,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556009002,1.28077295,1151.6,1148.9,0.54462807]
["bitfinex-derivatives","BNBF0:USTF0",1761556009297,1.28077295,1151.7,1149.0,0.54462463]
["bitfinex-derivatives","BNBF0:USTF0",1761556009503,1.28077295,1151.7,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556009700,1.28077295,1151.7,1148.9,0.54462302]
["bitfinex-derivatives","BNBF0:USTF0",1761556010001,1.28077295,1151.5,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556010200,1.28077295,1151.5,1148.9,0.54462543]
["bitfinex-derivatives","BNBF0:USTF0",1761556010404,1.28077295,1151.5,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556010600,1.28077295,1151.6,1148.9,0.54464711]
["bitfinex-derivatives","BNBF0:USTF0",1761556010799,1.28077295,1151.6,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556011005,1.28077295,1151.6,1148.9,0.54464711]
["bitfinex-derivatives","BNBF0:USTF0",1761556011300,1.28077295,1151.6,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556011504,1.28077295,1151.6,1148.9,0.54469552]
["bitfinex-derivatives","BNBF0:USTF0",1761556011705,1.28077295,1151.6,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556011902,1.28077295,1151.4,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556012103,1.28077295,1151.0,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556012307,1.28077295,1151.1,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556012703,1.28077295,1150.7,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556013003,1.28077295,1150.8,1148.8,0.15132968]
["bitfinex-derivatives","BNBF0:USTF0",1761556013405,1.28077295,1150.7,1147.9,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761556013710,1.28077295,1150.7,1148.5,0.1513942]
["bitfinex-derivatives","BNBF0:USTF0",1761556014203,1.28077295,1150.8,1148.5,0.1513942]
["bitfinex-derivatives","BNBF0:USTF0",1761556014407,1.28077295,1150.7,1148.5,0.1513942]
["bitfinex-derivatives","BNBF0:USTF0",1761556014605,1.28077295,1150.5,1148.5,0.1513942]
["bitfinex-derivatives","BNBF0:USTF0",1761556014809,1.28077295,1150.4,1148.5,0.1513942]
["bitfinex-derivatives","BNBF0:USTF0",1761556015006,1.28077295,1150.3,1148.5,0.1513942]
["bitfinex-derivatives","BNBF0:USTF0",1761556015205,1.28077295,1150.3,1147.9,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761556015608,1.28077295,1150.3,1148.3,0.15142911]
["bitfinex-derivatives","BNBF0:USTF0",1761556016107,1.28077295,1150.4,1148.3,0.15142911]
["bitfinex-derivatives","BNBF0:USTF0",1761556016309,1.28077295,1150.3,1148.3,0.15142911]
["bitfinex-derivatives","BNBF0:USTF0",1761556016612,1.28077295,1150.4,1148.3,0.15142911]
["bitfinex-derivatives","BNBF0:USTF0",1761556017905,1.28077295,1150.3,1148.3,0.15142911]
["bitfinex-derivatives","BNBF0:USTF0",1761556018206,1.28077295,1150.4,1148.3,0.15142911]
["bitfinex-derivatives","BNBF0:USTF0",1761556018709,1.28077295,1150.3,1148.3,0.15142911]
["bitfinex-derivatives","BNBF0:USTF0",1761556019210,1.28077295,1150.4,1148.3,0.15142911]
["bitfinex-derivatives","BNBF0:USTF0",1761556019507,1.28077295,1150.5,1148.3,0.15142911]
["bitfinex-derivatives","BNBF0:USTF0",1761556020106,1.28077295,1150.5,1147.7,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761556020309,1.28077295,1150.3,1147.8,0.54433753]
["bitfinex-derivatives","BNBF0:USTF0",1761556020511,1.28077295,1149.8,1147.8,0.15146207]
["bitfinex-derivatives","BNBF0:USTF0",1761556021213,1.28077295,1150.0,1147.8,0.15146207]
["bitfinex-derivatives","BNBF0:USTF0",1761556021614,1.28077295,1150.1,1147.8,0.15146207]
["bitfinex-derivatives","BNBF0:USTF0",1761556021814,2.9949059,1151.4,1147.8,0.15146207]
["bitfinex-derivatives","BNBF0:USTF0",1761556021815,1.28077295,1150.2,1147.8,0.15146207]
["bitfinex-derivatives","BNBF0:USTF0",1761556022011,1.28077295,1150.2,1147.9,0.54410064]
["bitfinex-derivatives","BNBF0:USTF0",1761556022315,1.28077295,1150.9,1148.0,0.54410064]
["bitfinex-derivatives","BNBF0:USTF0",1761556022615,1.28077295,1151.0,1148.1,0.54410064]
["bitfinex-derivatives","BNBF0:USTF0",1761556022810,1.28077295,1151.0,1148.2,0.54410064]
["bitfinex-derivatives","BNBF0:USTF0",1761556023114,1.28077295,1151.0,1148.3,0.54410064]
["bitfinex-derivatives","BNBF0:USTF0",1761556023310,1.28077295,1150.9,1147.8,0.15146207]
["bitfinex-derivatives","BNBF0:USTF0",1761556023515,1.28077295,1150.8,1147.9,0.54352488]
["bitfinex-derivatives","BNBF0:USTF0",1761556023715,1.28077295,1150.5,1148.0,0.54352488]
["bitfinex-derivatives","BNBF0:USTF0",1761556023914,1.28077295,1150.7,1148.1,0.54352488]
["bitfinex-derivatives","BNBF0:USTF0",1761556024110,1.28077295,1150.8,1148.2,0.54352488]
["bitfinex-derivatives","BNBF0:USTF0",1761556024316,1.28077295,1150.8,1148.3,0.54352488]
["bitfinex-derivatives","BNBF0:USTF0",1761556024512,1.28077295,1150.8,1147.9,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761556024716,1.28077295,1150.8,1148.0,0.5432726]
["bitfinex-derivatives","BNBF0:USTF0",1761556024916,1.28077295,1150.8,1148.1,0.5432726]
["bitfinex-derivatives","BNBF0:USTF0",1761556025115,1.28077295,1150.8,1148.2,0.5432726]
["bitfinex-derivatives","BNBF0:USTF0",1761556025316,1.43220074,1151.0,1147.8,0.15146207]
["bitfinex-derivatives","BNBF0:USTF0",1761556025513,1.28077295,1150.9,1147.9,0.54318871]
["bitfinex-derivatives","BNBF0:USTF0",1761556025816,1.28077295,1150.9,1148.0,0.54318871]
["bitfinex-derivatives","BNBF0:USTF0",1761556026015,1.28077295,1150.9,1148.1,0.54318871]
["bitfinex-derivatives","BNBF0:USTF0",1761556026216,1.28077295,1150.9,1147.8,0.15146207]
["bitfinex-derivatives","BNBF0:USTF0",1761556026412,1.28077295,1150.9,1147.9,0.54293462]
["bitfinex-derivatives","BNBF0:USTF0",1761556026618,1.28077295,1150.9,1148.0,0.54293462]
["bitfinex-derivatives","BNBF0:USTF0",1761556026818,0.15142779,1151.0,1148.1,0.54293462]
["bitfinex-derivatives","BNBF0:USTF0",1761556027017,0.15142779,1151.0,1148.2,0.54293462]
["bitfinex-derivatives","BNBF0:USTF0",1761556027319,0.15142779,1151.0,1147.8,0.15146207]
["bitfinex-derivatives","BNBF0:USTF0",1761556027512,0.15142779,1151.0,1147.9,0.54269934]
["bitfinex-derivatives","BNBF0:USTF0",1761556027713,0.15142779,1151.0,1148.0,0.54269934]
["bitfinex-derivatives","BNBF0:USTF0",1761556027912,0.15142779,1151.0,1148.1,0.54269934]
["bitfinex-derivatives","BNBF0:USTF0",1761556028117,0.15142779,1151.0,1147.8,0.15146207]
["bitfinex-derivatives","BNBF0:USTF0",1761556028319,1.28077295,1150.8,1147.9,0.54248609]
["bitfinex-derivatives","BNBF0:USTF0",1761556028514,1.28077295,1150.8,1148.0,0.54248609]
["bitfinex-derivatives","BNBF0:USTF0",1761556028716,1.28077295,1150.8,1147.8,0.15146207]
["bitfinex-derivatives","BNBF0:USTF0",1761556029013,1.28077295,1150.8,1147.9,0.54251657]
["bitfinex-derivatives","BNBF0:USTF0",1761556029212,1.28077295,1150.8,1148.0,0.54251657]
["bitfinex-derivatives","BNBF0:USTF0",1761556029415,1.28077295,1150.8,1147.8,0.15146207]
["bitfinex-derivatives","BNBF0:USTF0",1761556029613,1.28077295,1150.8,1147.9,0.54086443]
["bitfinex-derivatives","BNBF0:USTF0",1761556029813,1.43220074,1151.0,1147.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761556030018,1.43220074,1151.0,1147.4,0.54089644]
["bitfinex-derivatives","BNBF0:USTF0",1761556030318,1.43220074,1151.0,1147.5,0.54089644]
["bitfinex-derivatives","BNBF0:USTF0",1761556030518,1.43220074,1151.0,1147.6,0.54089644]
["bitfinex-derivatives","BNBF0:USTF0",1761556030717,1.43220074,1151.0,1147.7,0.54089644]
["bitfinex-derivatives","BNBF0:USTF0",1761556030917,1.28077295,1150.9,1147.3,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761556031117,1.28077295,1150.4,1147.2,0.15148712]
["bitfinex-derivatives","BNBF0:USTF0",1761556031317,1.28077295,1150.5,1147.3,0.54031146]
["bitfinex-derivatives","BNBF0:USTF0",1761556031618,1.28077295,1150.4,1146.6,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761556031821,1.28077295,1150.4,1147.0,0.15152868]
["bitfinex-derivatives","BNBF0:USTF0",1761556032117,0.15142779,1151.0,1147.0,0.15152868]
["bitfinex-derivatives","BNBF0:USTF0",1761556032118,1.28077295,1150.3,1147.0,0.15152868]
["bitfinex-derivatives","BNBF0:USTF0",1761556032422,1.28077295,1150.9,1147.1,0.53985533]
["bitfinex-derivatives","BNBF0:USTF0",1761556032622,1.28077295,1150.9,1146.2,0.641303]
["bitfinex-derivatives","BNBF0:USTF0",1761556032822,1.28077295,1150.8,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556033022,1.28077295,1150.8,1147.1,0.5398669]
["bitfinex-derivatives","BNBF0:USTF0",1761556033223,1.28077295,1150.8,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556033423,1.28077295,1150.6,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556033624,1.28077295,1150.3,1147.1,0.53937747]
["bitfinex-derivatives","BNBF0:USTF0",1761556033820,1.28077295,1150.3,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556034120,1.28077295,1150.8,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556034323,1.28077295,1150.9,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556035528,1.28077295,1150.3,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556036029,1.28077295,1150.2,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556036329,1.28077295,1150.3,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556036528,1.28077295,1150.3,1147.1,0.53824495]
["bitfinex-derivatives","BNBF0:USTF0",1761556036824,1.28077295,1150.3,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556037024,1.28077295,1150.3,1147.1,0.53824507]
["bitfinex-derivatives","BNBF0:USTF0",1761556037226,1.28077295,1150.3,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556037527,1.28077295,1150.3,1147.1,0.53810008]
["bitfinex-derivatives","BNBF0:USTF0",1761556037723,1.28077295,1150.4,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556037924,1.28077295,1150.4,1147.1,0.53813721]
["bitfinex-derivatives","BNBF0:USTF0",1761556038229,1.28077295,1150.4,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556038429,1.28077295,1150.4,1147.1,0.53797449]
["bitfinex-derivatives","BNBF0:USTF0",1761556038628,1.28077295,1150.4,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556038829,1.28077295,1150.4,1147.1,0.53797425]
["bitfinex-derivatives","BNBF0:USTF0",1761556039028,1.28077295,1150.4,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556039328,1.28077295,1150.4,1147.1,0.53797341]
["bitfinex-derivatives","BNBF0:USTF0",1761556039526,1.28077295,1150.9,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556039729,1.28077295,1150.9,1147.1,0.5378524]
["bitfinex-derivatives","BNBF0:USTF0",1761556039929,1.28077295,1150.9,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556040124,1.28077295,1150.9,1147.1,0.53785857]
["bitfinex-derivatives","BNBF0:USTF0",1761556040326,1.28077295,1150.9,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556040529,1.28077295,1150.8,1147.1,0.53775609]
["bitfinex-derivatives","BNBF0:USTF0",1761556040827,1.28077295,1150.8,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556040828,1.43220074,1151.0,1147.2,0.53775609]
["bitfinex-derivatives","BNBF0:USTF0",1761556041029,1.43220074,1151.0,1147.3,0.53775609]
["bitfinex-derivatives","BNBF0:USTF0",1761556041330,1.43220074,1151.0,1147.4,0.53768057]
["bitfinex-derivatives","BNBF0:USTF0",1761556041625,0.15142779,1151.0,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556041828,0.15142779,1151.0,1147.1,0.53768045]
["bitfinex-derivatives","BNBF0:USTF0",1761556042128,1.43220074,1151.0,1147.2,0.53768045]
["bitfinex-derivatives","BNBF0:USTF0",1761556042326,1.43220074,1151.0,1147.3,0.53768045]
["bitfinex-derivatives","BNBF0:USTF0",1761556042525,1.43220074,1151.0,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556042723,1.43220074,1151.0,1147.1,0.53772955]
["bitfinex-derivatives","BNBF0:USTF0",1761556042924,1.43220074,1151.0,1147.2,0.53772955]
["bitfinex-derivatives","BNBF0:USTF0",1761556042925,1.28077295,1150.6,1147.2,0.53772955]
["bitfinex-derivatives","BNBF0:USTF0",1761556043129,1.28077295,1150.6,1147.3,0.53772955]
["bitfinex-derivatives","BNBF0:USTF0",1761556043326,1.28077295,1150.6,1147.0,0.79286533]
["bitfinex-derivatives","BNBF0:USTF0",1761556043532,1.28077295,1150.6,1147.1,0.53776452]
["bitfinex-derivatives","BNBF0:USTF0",1761556043724,1.28077295,1150.6,1147.2,0.53776452]
["bitfinex-derivatives","BNBF0:USTF0",1761556043926,1.28077295,1150.8,1147.3,0.53776452]
["bitfinex-derivatives","BNBF0:USTF0",1761556044130,1.28077295,1150.7,1147.4,0.53776452]
["bitfinex-derivatives","BNBF0:USTF0",1761556044330,1.28077295,1150.7,1147.5,0.53783834]
["bitfinex-derivatives","BNBF0:USTF0",1761556044626,1.28077295,1150.7,1147.6,0.53785421]
["bitfinex-derivatives","BNBF0:USTF0",1761556044831,0.15142779,1151.0,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556045031,0.15142779,1151.0,1147.1,0.53789672]
["bitfinex-derivatives","BNBF0:USTF0",1761556045231,0.15142779,1151.0,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556045531,0.15142779,1151.0,1147.1,0.53802286]
["bitfinex-derivatives","BNBF0:USTF0",1761556045728,0.15142779,1151.0,1147.2,0.53802286]
["bitfinex-derivatives","BNBF0:USTF0",1761556045927,0.15142779,1151.0,1147.3,0.53802286]
["bitfinex-derivatives","BNBF0:USTF0",1761556046131,0.15142779,1151.0,1147.4,0.53802286]
["bitfinex-derivatives","BNBF0:USTF0",1761556046327,0.15142779,1151.0,1147.5,0.53802286]
["bitfinex-derivatives","BNBF0:USTF0",1761556046628,0.15142779,1151.0,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556046826,0.15142779,1151.0,1147.1,0.53815994]
["bitfinex-derivatives","BNBF0:USTF0",1761556047031,0.15142779,1151.0,1147.2,0.53815994]
["bitfinex-derivatives","BNBF0:USTF0",1761556047327,0.15142779,1151.0,1147.3,0.53815994]
["bitfinex-derivatives","BNBF0:USTF0",1761556047527,0.15142779,1151.0,1147.4,0.53815994]
["bitfinex-derivatives","BNBF0:USTF0",1761556047733,0.15142779,1151.0,1147.5,0.53815994]
["bitfinex-derivatives","BNBF0:USTF0",1761556047927,0.15142779,1151.0,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556048131,0.15142779,1151.0,1147.1,0.53832913]
["bitfinex-derivatives","BNBF0:USTF0",1761556048332,0.15142779,1151.0,1147.2,0.53832913]
["bitfinex-derivatives","BNBF0:USTF0",1761556048627,0.15142779,1151.0,1147.3,0.53832913]
["bitfinex-derivatives","BNBF0:USTF0",1761556048832,0.15142779,1151.0,1147.4,0.53832913]
["bitfinex-derivatives","BNBF0:USTF0",1761556049029,0.15142779,1151.0,1147.5,0.53832913]
["bitfinex-derivatives","BNBF0:USTF0",1761556049228,0.15142779,1151.0,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556049434,0.15142779,1151.0,1147.1,0.53872782]
["bitfinex-derivatives","BNBF0:USTF0",1761556049628,0.15142779,1151.0,1147.2,0.53872782]
["bitfinex-derivatives","BNBF0:USTF0",1761556049828,0.15142779,1151.0,1147.3,0.53872782]
["bitfinex-derivatives","BNBF0:USTF0",1761556050033,1.28077295,1150.9,1147.4,0.53872782]
["bitfinex-derivatives","BNBF0:USTF0",1761556050329,1.43220074,1151.0,1147.5,0.53872782]
["bitfinex-derivatives","BNBF0:USTF0",1761556050530,1.43220074,1151.0,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556050831,1.43220074,1151.0,1147.1,0.5389571]
["bitfinex-derivatives","BNBF0:USTF0",1761556051032,1.43220074,1151.0,1147.2,0.5389571]
["bitfinex-derivatives","BNBF0:USTF0",1761556051232,1.43220074,1151.0,1147.3,0.5389571]
["bitfinex-derivatives","BNBF0:USTF0",1761556051428,1.43220074,1151.0,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556051429,1.43220074,1151.0,1147.4,0.5389571]
["bitfinex-derivatives","BNBF0:USTF0",1761556051628,1.43220074,1151.0,1147.5,0.5389571]
["bitfinex-derivatives","BNBF0:USTF0",1761556051830,1.43220074,1151.0,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556052130,1.28077295,1150.8,1147.1,0.53911217]
["bitfinex-derivatives","BNBF0:USTF0",1761556052428,1.28077295,1150.8,1147.2,0.53911217]
["bitfinex-derivatives","BNBF0:USTF0",1761556052635,1.28077295,1150.8,1147.3,0.53911217]
["bitfinex-derivatives","BNBF0:USTF0",1761556052832,1.28077295,1150.8,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556052833,1.28077295,1150.8,1147.4,0.53911217]
["bitfinex-derivatives","BNBF0:USTF0",1761556053032,1.28077295,1150.8,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556053333,1.28077295,1150.7,1147.1,0.53932743]
["bitfinex-derivatives","BNBF0:USTF0",1761556053533,1.28077295,1150.9,1147.2,0.53932743]
["bitfinex-derivatives","BNBF0:USTF0",1761556053729,1.28077295,1150.9,1147.3,0.53932743]
["bitfinex-derivatives","BNBF0:USTF0",1761556053928,1.28077295,1150.9,1147.4,0.53932743]
["bitfinex-derivatives","BNBF0:USTF0",1761556054131,1.28077295,1150.9,1147.5,0.54000085]
["bitfinex-derivatives","BNBF0:USTF0",1761556054334,1.28077295,1150.8,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556054633,1.28077295,1150.8,1147.1,0.54000085]
["bitfinex-derivatives","BNBF0:USTF0",1761556054833,1.28077295,1150.8,1147.2,0.54000085]
["bitfinex-derivatives","BNBF0:USTF0",1761556055133,1.28077295,1150.8,1147.3,0.54000085]
["bitfinex-derivatives","BNBF0:USTF0",1761556055330,1.28077295,1150.7,1147.4,0.54000085]
["bitfinex-derivatives","BNBF0:USTF0",1761556055534,1.28077295,1150.7,1147.5,0.54000085]
["bitfinex-derivatives","BNBF0:USTF0",1761556055830,1.28077295,1150.7,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556056030,1.28077295,1150.7,1147.1,0.54045242]
["bitfinex-derivatives","BNBF0:USTF0",1761556056235,1.28077295,1150.7,1147.2,0.54045242]
["bitfinex-derivatives","BNBF0:USTF0",1761556056434,1.28077295,1150.7,1147.3,0.54045242]
["bitfinex-derivatives","BNBF0:USTF0",1761556056635,1.28077295,1150.7,1147.4,0.54045242]
["bitfinex-derivatives","BNBF0:USTF0",1761556056831,1.28077295,1150.7,1147.5,0.54045242]
["bitfinex-derivatives","BNBF0:USTF0",1761556057033,1.28077295,1150.7,1147.0,0.15156233]
["bitfinex-derivatives","BNBF0:USTF0",1761556057236,1.28077295,1150.7,1147.1,0.54082768]
["bitfinex-derivatives","BNBF0:USTF0",1761556057536,1.28077295,1150.4,1147.2,0.54082768]
["bitfinex-derivatives","BNBF0:USTF0",1761556057737,1.28077295,1150.9,1147.3,1.18000809]
["bitfinex-derivatives","BNBF0:USTF0",1761556058033,0.15142779,1151.0,1147.4,0.54082768]
["bitfinex-derivatives","BNBF0:USTF0",1761556058238,1.28077295,1150.4,1147.6,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556058537,1.28077295,1150.6,1147.7,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556058735,1.43215859,1151.4,1147.8,1.18000809]
["bitfinex-derivatives","BNBF0:USTF0",1761556058934,0.15138564,1151.4,1147.9,0.54082768]
["bitfinex-derivatives","BNBF0:USTF0",1761556059236,0.15138564,1151.4,1147.8,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556059237,0.15138564,1151.4,1148.0,0.54082768]
["bitfinex-derivatives","BNBF0:USTF0",1761556059433,0.15138564,1151.4,1148.1,0.54082768]
["bitfinex-derivatives","BNBF0:USTF0",1761556059734,0.15138564,1151.4,1148.2,0.54082768]
["bitfinex-derivatives","BNBF0:USTF0",1761556059933,0.15138564,1151.4,1148.3,0.54082768]
["bitfinex-derivatives","BNBF0:USTF0",1761556060236,0.15138564,1151.4,1148.4,0.54082768]
["bitfinex-derivatives","BNBF0:USTF0",1761556060436,0.15138564,1151.4,1148.5,0.54082768]
["bitfinex-derivatives","BNBF0:USTF0",1761556060635,0.15138564,1151.4,1147.8,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556060836,1.28077295,1151.5,1147.9,0.54152814]
["bitfinex-derivatives","BNBF0:USTF0",1761556061032,1.28077295,1151.5,1148.0,0.54152814]
["bitfinex-derivatives","BNBF0:USTF0",1761556061237,1.28077295,1151.5,1148.1,0.54152814]
["bitfinex-derivatives","BNBF0:USTF0",1761556061538,1.28077295,1151.2,1148.2,0.54152814]
["bitfinex-derivatives","BNBF0:USTF0",1761556061735,1.28077295,1151.2,1148.3,0.54152814]
["bitfinex-derivatives","BNBF0:USTF0",1761556062039,1.28077295,1150.8,1148.4,0.54152814]
["bitfinex-derivatives","BNBF0:USTF0",1761556062236,1.28077295,1150.9,1148.5,0.54152814]
["bitfinex-derivatives","BNBF0:USTF0",1761556062439,1.28077295,1150.9,1148.2,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556063039,1.28077295,1151.2,1148.3,0.5418037]
["bitfinex-derivatives","BNBF0:USTF0",1761556063241,1.28077295,1151.1,1148.4,0.5418037]
["bitfinex-derivatives","BNBF0:USTF0",1761556063440,1.28077295,1151.1,1148.5,0.5418037]
["bitfinex-derivatives","BNBF0:USTF0",1761556063740,1.28077295,1151.1,1148.6,0.5418037]
["bitfinex-derivatives","BNBF0:USTF0",1761556063937,1.28077295,1151.1,1148.1,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556064141,1.28077295,1151.2,1148.1,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556064340,1.28077295,1151.3,1148.2,0.54188706]
["bitfinex-derivatives","BNBF0:USTF0",1761556064537,1.28077295,1151.6,1148.3,0.54188706]
["bitfinex-derivatives","BNBF0:USTF0",1761556064837,1.28077295,1151.5,1148.4,0.54188706]
["bitfinex-derivatives","BNBF0:USTF0",1761556065035,1.28077295,1151.6,1148.5,0.54188706]
["bitfinex-derivatives","BNBF0:USTF0",1761556065235,1.28077295,1151.5,1148.6,0.54188706]
["bitfinex-derivatives","BNBF0:USTF0",1761556065437,1.28077295,1151.6,1148.7,0.54181731]
["bitfinex-derivatives","BNBF0:USTF0",1761556065641,1.28077295,1151.7,1148.0,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556065841,1.28077295,1151.7,1148.1,0.54180986]
["bitfinex-derivatives","BNBF0:USTF0",1761556066038,1.28077295,1151.7,1148.2,0.54180986]
["bitfinex-derivatives","BNBF0:USTF0",1761556066341,1.28077295,1151.7,1148.3,0.54180986]
["bitfinex-derivatives","BNBF0:USTF0",1761556066541,1.28077295,1151.7,1148.4,0.54180986]
["bitfinex-derivatives","BNBF0:USTF0",1761556066740,1.28077295,1151.7,1148.5,0.54180986]
["bitfinex-derivatives","BNBF0:USTF0",1761556066939,1.28077295,1151.5,1148.6,0.54180986]
["bitfinex-derivatives","BNBF0:USTF0",1761556067144,1.28077295,1151.5,1148.7,0.54180986]
["bitfinex-derivatives","BNBF0:USTF0",1761556067443,1.28077295,1151.6,1148.1,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556067642,1.28077295,1151.6,1148.2,0.54165608]
["bitfinex-derivatives","BNBF0:USTF0",1761556067843,1.28077295,1151.5,1148.3,0.54165608]
["bitfinex-derivatives","BNBF0:USTF0",1761556068044,1.28077295,1151.6,1148.4,0.54165608]
["bitfinex-derivatives","BNBF0:USTF0",1761556068240,1.28077295,1151.6,1148.5,0.54165608]
["bitfinex-derivatives","BNBF0:USTF0",1761556068444,1.28077295,1151.5,1148.6,0.54165608]
["bitfinex-derivatives","BNBF0:USTF0",1761556068644,1.43210921,1152.0,1148.7,0.54165608]
["bitfinex-derivatives","BNBF0:USTF0",1761556068844,1.28077295,1151.3,1148.8,0.5413925]
["bitfinex-derivatives","BNBF0:USTF0",1761556069043,1.28077295,1151.7,1148.9,1.18057291]
["bitfinex-derivatives","BNBF0:USTF0",1761556069243,1.28077295,1152.0,1149.2,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556069543,2.13925744,1152.8,1149.3,0.5413925]
["bitfinex-derivatives","BNBF0:USTF0",1761556069544,1.28077295,1152.5,1149.3,0.5413925]
["bitfinex-derivatives","BNBF0:USTF0",1761556069740,1.28077295,1152.6,1149.4,0.5413925]
["bitfinex-derivatives","BNBF0:USTF0",1761556069944,2.13925744,1152.8,1149.5,0.5413925]
["bitfinex-derivatives","BNBF0:USTF0",1761556069945,1.28077295,1152.8,1149.5,0.5413925]
["bitfinex-derivatives","BNBF0:USTF0",1761556070143,1.28077295,1152.9,1149.6,0.5413925]
["bitfinex-derivatives","BNBF0:USTF0",1761556070341,1.28077295,1152.9,1149.7,0.5413925]
["bitfinex-derivatives","BNBF0:USTF0",1761556070644,1.28077295,1152.4,1148.6,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556070847,1.28077295,1152.4,1148.7,1.1792752]
["bitfinex-derivatives","BNBF0:USTF0",1761556071046,1.28077295,1152.4,1148.8,0.54009479]
["bitfinex-derivatives","BNBF0:USTF0",1761556071346,1.28077295,1152.4,1148.9,0.54009479]
["bitfinex-derivatives","BNBF0:USTF0",1761556071546,1.28077295,1152.4,1149.0,0.54009479]
["bitfinex-derivatives","BNBF0:USTF0",1761556071746,1.28077295,1152.4,1149.1,0.54009479]
["bitfinex-derivatives","BNBF0:USTF0",1761556072046,1.28077295,1152.6,1149.2,0.54009479]
["bitfinex-derivatives","BNBF0:USTF0",1761556072346,1.28077295,1152.9,1149.3,0.54009479]
["bitfinex-derivatives","BNBF0:USTF0",1761556072543,1.43200103,1153.0,1149.4,0.54009479]
["bitfinex-derivatives","BNBF0:USTF0",1761556072742,1.43200103,1153.0,1148.6,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556073046,1.28077295,1152.9,1148.7,0.53943615]
["bitfinex-derivatives","BNBF0:USTF0",1761556073242,0.15122808,1153.0,1148.8,0.53943615]
["bitfinex-derivatives","BNBF0:USTF0",1761556073243,1.28077295,1152.8,1148.8,0.53943615]
["bitfinex-derivatives","BNBF0:USTF0",1761556073547,1.28077295,1152.8,1148.9,0.53943615]
["bitfinex-derivatives","BNBF0:USTF0",1761556073746,1.28077295,1152.8,1149.0,0.53943615]
["bitfinex-derivatives","BNBF0:USTF0",1761556074043,1.28077295,1152.7,1149.1,0.53943615]
["bitfinex-derivatives","BNBF0:USTF0",1761556074243,1.28077295,1152.7,1149.2,0.53943615]
["bitfinex-derivatives","BNBF0:USTF0",1761556074548,1.28077295,1152.6,1149.3,0.53943615]
["bitfinex-derivatives","BNBF0:USTF0",1761556074747,1.28077295,1152.8,1148.6,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556074944,1.28077295,1152.8,1148.7,0.53883403]
["bitfinex-derivatives","BNBF0:USTF0",1761556075246,1.28077295,1152.8,1148.8,0.53883403]
["bitfinex-derivatives","BNBF0:USTF0",1761556075446,1.28077295,1152.8,1148.9,0.53883403]
["bitfinex-derivatives","BNBF0:USTF0",1761556075647,1.28077295,1152.8,1149.0,0.53883403]
["bitfinex-derivatives","BNBF0:USTF0",1761556075846,1.28077295,1152.8,1149.1,0.53883403]
["bitfinex-derivatives","BNBF0:USTF0",1761556076045,1.28077295,1152.8,1149.2,0.53883403]
["bitfinex-derivatives","BNBF0:USTF0",1761556076245,1.28077295,1152.7,1148.7,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556076446,1.28077295,1152.3,1148.8,1.17742421]
["bitfinex-derivatives","BNBF0:USTF0",1761556076646,1.28077295,1152.7,1148.9,0.5382438]
["bitfinex-derivatives","BNBF0:USTF0",1761556076848,1.28077295,1152.7,1149.0,0.5382438]
["bitfinex-derivatives","BNBF0:USTF0",1761556077045,1.28077295,1152.7,1149.1,0.5382438]
["bitfinex-derivatives","BNBF0:USTF0",1761556077246,1.28077295,1152.7,1149.2,0.5382438]
["bitfinex-derivatives","BNBF0:USTF0",1761556077447,1.28077295,1152.7,1148.7,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556077650,1.28077295,1152.8,1148.8,0.53796553]
["bitfinex-derivatives","BNBF0:USTF0",1761556077847,1.28077295,1152.8,1148.9,0.53796553]
["bitfinex-derivatives","BNBF0:USTF0",1761556078051,1.28077295,1152.8,1149.0,0.53796553]
["bitfinex-derivatives","BNBF0:USTF0",1761556078248,1.28077295,1152.8,1149.1,0.53796553]
["bitfinex-derivatives","BNBF0:USTF0",1761556078450,1.28077295,1152.7,1149.2,0.53796553]
["bitfinex-derivatives","BNBF0:USTF0",1761556078650,0.15122808,1153.0,1149.3,0.53796553]
["bitfinex-derivatives","BNBF0:USTF0",1761556078954,0.15122808,1153.0,1149.4,0.53796553]
["bitfinex-derivatives","BNBF0:USTF0",1761556079252,0.15122808,1153.0,1149.5,0.53796553]
["bitfinex-derivatives","BNBF0:USTF0",1761556079453,0.15122808,1153.0,1148.8,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556079753,0.15122808,1153.0,1148.9,0.53726493]
["bitfinex-derivatives","BNBF0:USTF0",1761556079950,0.15122808,1153.0,1149.0,0.53726493]
["bitfinex-derivatives","BNBF0:USTF0",1761556080148,0.15122808,1153.0,1149.1,0.53726493]
["bitfinex-derivatives","BNBF0:USTF0",1761556080349,0.15122808,1153.0,1149.2,0.53726493]
["bitfinex-derivatives","BNBF0:USTF0",1761556080654,1.28077295,1152.6,1149.3,0.53726493]
["bitfinex-derivatives","BNBF0:USTF0",1761556080852,1.43200103,1153.0,1149.4,0.53726493]
["bitfinex-derivatives","BNBF0:USTF0",1761556081052,1.43200103,1153.0,1148.9,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556081254,1.28077295,1152.7,1149.0,0.5371981]
["bitfinex-derivatives","BNBF0:USTF0",1761556081450,1.28077295,1152.5,1149.1,0.5371981]
["bitfinex-derivatives","BNBF0:USTF0",1761556081653,1.28077295,1152.5,1148.7,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556081855,1.28077295,1152.6,1148.8,0.53716193]
["bitfinex-derivatives","BNBF0:USTF0",1761556082156,1.28077295,1152.7,1148.8,1.17634234]
["bitfinex-derivatives","BNBF0:USTF0",1761556082456,1.28077295,1152.7,1148.9,0.53716193]
["bitfinex-derivatives","BNBF0:USTF0",1761556082756,1.28077295,1152.9,1149.0,0.53716193]
["bitfinex-derivatives","BNBF0:USTF0",1761556082953,1.28077295,1152.9,1149.1,0.53716193]
["bitfinex-derivatives","BNBF0:USTF0",1761556083152,1.28077295,1152.9,1149.2,0.53716193]
["bitfinex-derivatives","BNBF0:USTF0",1761556083352,1.28077295,1152.9,1148.7,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556083550,1.28077295,1152.9,1148.8,0.53673117]
["bitfinex-derivatives","BNBF0:USTF0",1761556083751,1.28077295,1152.9,1148.9,0.53673117]
["bitfinex-derivatives","BNBF0:USTF0",1761556084056,1.28077295,1152.9,1149.0,0.53673117]
["bitfinex-derivatives","BNBF0:USTF0",1761556084256,1.43200103,1153.0,1149.1,0.53673117]
["bitfinex-derivatives","BNBF0:USTF0",1761556084457,1.43200103,1153.0,1149.2,0.53673117]
["bitfinex-derivatives","BNBF0:USTF0",1761556084752,1.43200103,1153.0,1149.3,0.53652733]
["bitfinex-derivatives","BNBF0:USTF0",1761556084954,0.15122808,1153.0,1148.7,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556085154,1.43200103,1153.0,1148.8,1.17568619]
["bitfinex-derivatives","BNBF0:USTF0",1761556085355,0.15122808,1153.0,1148.9,1.17568619]
["bitfinex-derivatives","BNBF0:USTF0",1761556085557,0.15122808,1153.0,1149.0,0.53650578]
["bitfinex-derivatives","BNBF0:USTF0",1761556085757,0.15122808,1153.0,1149.1,0.53650578]
["bitfinex-derivatives","BNBF0:USTF0",1761556085958,0.15122808,1153.0,1149.2,0.53650578]
["bitfinex-derivatives","BNBF0:USTF0",1761556086160,0.15122808,1153.0,1149.3,0.53650578]
["bitfinex-derivatives","BNBF0:USTF0",1761556086459,0.15122808,1153.0,1149.4,0.53650578]
["bitfinex-derivatives","BNBF0:USTF0",1761556086755,0.15122808,1153.0,1148.9,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556086956,0.15122808,1153.0,1149.0,0.53596153]
["bitfinex-derivatives","BNBF0:USTF0",1761556087160,0.15122808,1153.0,1149.1,0.53596153]
["bitfinex-derivatives","BNBF0:USTF0",1761556087357,1.43200103,1153.0,1149.2,0.53596153]
["bitfinex-derivatives","BNBF0:USTF0",1761556087558,1.43200103,1153.0,1148.8,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556087858,1.43200103,1153.0,1148.9,0.53579215]
["bitfinex-derivatives","BNBF0:USTF0",1761556088055,1.43200103,1153.0,1149.0,0.53579215]
["bitfinex-derivatives","BNBF0:USTF0",1761556088256,1.43200103,1153.0,1149.1,0.53579215]
["bitfinex-derivatives","BNBF0:USTF0",1761556088460,0.15122808,1153.0,1149.2,0.53579215]
["bitfinex-derivatives","BNBF0:USTF0",1761556088661,0.15122808,1153.0,1149.3,0.53579215]
["bitfinex-derivatives","BNBF0:USTF0",1761556088859,0.15122808,1153.0,1148.6,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556089159,0.15122808,1153.0,1148.7,0.53563385]
["bitfinex-derivatives","BNBF0:USTF0",1761556089360,0.15122808,1153.0,1148.8,0.53563385]
["bitfinex-derivatives","BNBF0:USTF0",1761556089559,0.15122808,1153.0,1148.9,0.53563385]
["bitfinex-derivatives","BNBF0:USTF0",1761556089761,0.15122808,1153.0,1149.0,0.53563385]
["bitfinex-derivatives","BNBF0:USTF0",1761556089965,0.15122808,1153.0,1149.1,0.53563385]
["bitfinex-derivatives","BNBF0:USTF0",1761556090160,0.15122808,1153.0,1149.2,0.53563385]
["bitfinex-derivatives","BNBF0:USTF0",1761556090463,0.15122808,1153.0,1148.6,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556090464,1.28077295,1152.5,1148.6,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556090661,1.28077295,1152.6,1148.7,0.53587713]
["bitfinex-derivatives","BNBF0:USTF0",1761556090864,1.28077295,1152.9,1148.8,0.53587713]
["bitfinex-derivatives","BNBF0:USTF0",1761556091064,1.28077295,1152.9,1148.9,0.53587713]
["bitfinex-derivatives","BNBF0:USTF0",1761556091260,1.28077295,1152.9,1148.5,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556091261,1.28077295,1152.9,1149.0,0.53587713]
["bitfinex-derivatives","BNBF0:USTF0",1761556091464,1.28077295,1152.9,1148.5,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556091667,1.28077295,1152.9,1148.6,0.53596216]
["bitfinex-derivatives","BNBF0:USTF0",1761556091869,1.28077295,1152.9,1148.7,0.53596216]
["bitfinex-derivatives","BNBF0:USTF0",1761556092064,1.28077295,1152.9,1148.8,0.53596216]
["bitfinex-derivatives","BNBF0:USTF0",1761556092269,1.28077295,1152.9,1148.9,0.53596216]
["bitfinex-derivatives","BNBF0:USTF0",1761556092464,1.28077295,1152.9,1149.0,0.53596216]
["bitfinex-derivatives","BNBF0:USTF0",1761556092665,1.28077295,1152.9,1148.5,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556092865,1.28077295,1152.8,1148.6,0.53613215]
["bitfinex-derivatives","BNBF0:USTF0",1761556093067,1.28077295,1152.8,1148.7,0.53613215]
["bitfinex-derivatives","BNBF0:USTF0",1761556093269,1.28077295,1152.8,1148.8,0.53613215]
["bitfinex-derivatives","BNBF0:USTF0",1761556093468,1.28077295,1152.8,1148.5,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556093469,1.28077295,1152.8,1148.9,0.53613215]
["bitfinex-derivatives","BNBF0:USTF0",1761556093669,1.28077295,1152.8,1149.0,0.53613215]
["bitfinex-derivatives","BNBF0:USTF0",1761556093865,1.28077295,1152.8,1148.4,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556094068,1.28077295,1152.8,1148.5,0.53637486]
["bitfinex-derivatives","BNBF0:USTF0",1761556094268,1.28077295,1152.7,1148.6,0.53637486]
["bitfinex-derivatives","BNBF0:USTF0",1761556094467,1.28077295,1152.7,1148.7,0.53637486]
["bitfinex-derivatives","BNBF0:USTF0",1761556094666,1.28077295,1152.8,1148.8,0.53637486]
["bitfinex-derivatives","BNBF0:USTF0",1761556094867,1.28077295,1152.5,1148.9,0.53637486]
["bitfinex-derivatives","BNBF0:USTF0",1761556095168,1.28077295,1152.5,1148.1,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556095367,1.28077295,1152.5,1148.2,0.53698054]
["bitfinex-derivatives","BNBF0:USTF0",1761556095565,1.28077295,1152.5,1148.3,0.53698054]
["bitfinex-derivatives","BNBF0:USTF0",1761556095768,1.28077295,1152.5,1148.4,0.53698054]
["bitfinex-derivatives","BNBF0:USTF0",1761556095972,1.28077295,1152.5,1148.5,0.53698054]
["bitfinex-derivatives","BNBF0:USTF0",1761556096169,1.28077295,1152.4,1148.6,0.53698054]
["bitfinex-derivatives","BNBF0:USTF0",1761556096372,1.28077295,1152.4,1148.7,0.53698054]
["bitfinex-derivatives","BNBF0:USTF0",1761556096567,1.28077295,1152.4,1148.1,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556096769,1.28077295,1152.4,1148.2,0.53736136]
["bitfinex-derivatives","BNBF0:USTF0",1761556096969,1.28077295,1152.4,1148.3,0.53736136]
["bitfinex-derivatives","BNBF0:USTF0",1761556097169,1.28077295,1152.5,1148.4,0.53736136]
["bitfinex-derivatives","BNBF0:USTF0",1761556097473,1.28077295,1152.5,1148.5,0.53736136]
["bitfinex-derivatives","BNBF0:USTF0",1761556097670,1.28077295,1152.5,1148.6,0.53736136]
["bitfinex-derivatives","BNBF0:USTF0",1761556097873,1.28077295,1152.5,1148.7,0.53736136]
["bitfinex-derivatives","BNBF0:USTF0",1761556098069,1.28077295,1152.4,1148.8,0.53736136]
["bitfinex-derivatives","BNBF0:USTF0",1761556098269,1.28077295,1152.3,1148.4,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556098474,1.28077295,1152.3,1148.5,0.53780956]
["bitfinex-derivatives","BNBF0:USTF0",1761556098770,1.28077295,1152.3,1148.6,0.53780956]
["bitfinex-derivatives","BNBF0:USTF0",1761556098972,1.28077295,1152.3,1148.7,0.53780956]
["bitfinex-derivatives","BNBF0:USTF0",1761556099169,1.28077295,1152.1,1148.8,0.53780956]
["bitfinex-derivatives","BNBF0:USTF0",1761556099370,1.28077295,1152.2,1148.9,0.53780956]
["bitfinex-derivatives","BNBF0:USTF0",1761556099670,1.28077295,1152.2,1149.0,0.53780956]
["bitfinex-derivatives","BNBF0:USTF0",1761556099973,1.28077295,1152.2,1148.6,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556100174,1.28077295,1152.2,1148.7,0.53804735]
["bitfinex-derivatives","BNBF0:USTF0",1761556100377,1.28077295,1152.2,1148.8,0.53804735]
["bitfinex-derivatives","BNBF0:USTF0",1761556100573,1.28077295,1152.6,1148.9,0.53804735]
["bitfinex-derivatives","BNBF0:USTF0",1761556100774,1.28077295,1152.6,1149.0,0.53804735]
["bitfinex-derivatives","BNBF0:USTF0",1761556100978,1.28077295,1152.6,1149.1,0.53804735]
["bitfinex-derivatives","BNBF0:USTF0",1761556101174,1.28077295,1152.6,1148.5,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556101373,1.28077295,1152.6,1148.6,0.53849816]
["bitfinex-derivatives","BNBF0:USTF0",1761556101578,1.28077295,1152.2,1148.8,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556101775,1.28077295,1152.2,1148.9,0.53849816]
["bitfinex-derivatives","BNBF0:USTF0",1761556102078,1.28077295,1152.1,1148.9,0.53849816]
["bitfinex-derivatives","BNBF0:USTF0",1761556102279,1.28077295,1152.2,1149.0,0.53849816]
["bitfinex-derivatives","BNBF0:USTF0",1761556102474,1.28077295,1152.1,1148.6,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556102678,1.28077295,1152.1,1148.7,0.53876377]
["bitfinex-derivatives","BNBF0:USTF0",1761556102978,1.28077295,1152.1,1148.8,0.53876377]
["bitfinex-derivatives","BNBF0:USTF0",1761556103275,1.28077295,1152.1,1148.9,0.53876377]
["bitfinex-derivatives","BNBF0:USTF0",1761556103480,1.28077295,1152.5,1149.0,0.53876377]
["bitfinex-derivatives","BNBF0:USTF0",1761556103780,1.28077295,1152.5,1149.1,0.53876377]
["bitfinex-derivatives","BNBF0:USTF0",1761556104079,1.28077295,1152.5,1148.5,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556104376,1.28077295,1152.7,1148.7,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556104674,1.28077295,1152.8,1148.9,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556104876,1.28077295,1152.8,1149.0,0.53907239]
["bitfinex-derivatives","BNBF0:USTF0",1761556105075,1.28077295,1152.8,1149.1,0.53907239]
["bitfinex-derivatives","BNBF0:USTF0",1761556105276,1.28077295,1152.8,1149.2,0.53907239]
["bitfinex-derivatives","BNBF0:USTF0",1761556105480,1.28077295,1152.8,1149.3,0.53907239]
["bitfinex-derivatives","BNBF0:USTF0",1761556105687,1.28077295,1152.8,1149.4,0.53907239]
["bitfinex-derivatives","BNBF0:USTF0",1761556105883,1.28077295,1152.8,1149.5,0.53907239]
["bitfinex-derivatives","BNBF0:USTF0",1761556106086,1.28077295,1152.8,1148.9,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556106291,1.28077295,1152.8,1149.0,0.53937516]
["bitfinex-derivatives","BNBF0:USTF0",1761556106487,1.28077295,1152.7,1149.1,0.53937516]
["bitfinex-derivatives","BNBF0:USTF0",1761556106691,1.28077295,1152.7,1149.2,0.53937516]
["bitfinex-derivatives","BNBF0:USTF0",1761556106888,1.28077295,1152.7,1149.3,0.53937516]
["bitfinex-derivatives","BNBF0:USTF0",1761556107191,1.28077295,1152.7,1149.4,0.53937516]
["bitfinex-derivatives","BNBF0:USTF0",1761556107391,1.28077295,1152.7,1148.9,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556107592,1.28077295,1152.7,1149.0,0.53962396]
["bitfinex-derivatives","BNBF0:USTF0",1761556107891,1.28077295,1152.9,1149.1,0.53962396]
["bitfinex-derivatives","BNBF0:USTF0",1761556108088,1.28077295,1152.9,1149.2,0.53962396]
["bitfinex-derivatives","BNBF0:USTF0",1761556108289,1.28077295,1152.9,1149.3,0.53962396]
["bitfinex-derivatives","BNBF0:USTF0",1761556108493,1.28077295,1152.9,1149.4,0.53962396]
["bitfinex-derivatives","BNBF0:USTF0",1761556108694,1.28077295,1152.9,1149.5,0.53962396]
["bitfinex-derivatives","BNBF0:USTF0",1761556108889,1.43200103,1153.0,1148.8,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556109194,1.43200103,1153.0,1148.9,0.53987632]
["bitfinex-derivatives","BNBF0:USTF0",1761556109396,1.43200103,1153.0,1149.0,0.53987632]
["bitfinex-derivatives","BNBF0:USTF0",1761556109590,1.43200103,1153.0,1149.1,0.53987632]
["bitfinex-derivatives","BNBF0:USTF0",1761556109795,1.43200103,1153.0,1149.2,0.53987632]
["bitfinex-derivatives","BNBF0:USTF0",1761556109796,1.28077295,1152.1,1149.2,0.53987632]
["bitfinex-derivatives","BNBF0:USTF0",1761556109996,1.28077295,1151.9,1148.8,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556110298,1.28077295,1151.8,1148.8,0.63918041]
["bitfinex-derivatives","BNBF0:USTF0",1761556111394,1.28077295,1151.8,1148.6,0.85259896]
["bitfinex-derivatives","BNBF0:USTF0",1761556111593,1.28077295,1152.0,1148.8,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556111795,1.28077295,1152.0,1148.9,0.54104044]
["bitfinex-derivatives","BNBF0:USTF0",1761556111997,1.28077295,1152.0,1149.0,0.54104044]
["bitfinex-derivatives","BNBF0:USTF0",1761556112194,1.28077295,1152.1,1149.1,1.1828506]
["bitfinex-derivatives","BNBF0:USTF0",1761556112496,1.28077295,1152.1,1149.2,0.54104044]
["bitfinex-derivatives","BNBF0:USTF0",1761556112695,1.28077295,1152.1,1149.3,0.54104044]
["bitfinex-derivatives","BNBF0:USTF0",1761556112997,1.28077295,1152.1,1149.4,0.54104044]
["bitfinex-derivatives","BNBF0:USTF0",1761556113198,1.28077295,1152.0,1149.5,0.54104044]
["bitfinex-derivatives","BNBF0:USTF0",1761556113392,1.28077295,1152.0,1149.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556113597,1.28077295,1152.0,1149.2,0.54196862]
["bitfinex-derivatives","BNBF0:USTF0",1761556113797,1.28077295,1152.0,1149.3,0.54196862]
["bitfinex-derivatives","BNBF0:USTF0",1761556113998,1.28077295,1152.4,1149.4,0.54196862]
["bitfinex-derivatives","BNBF0:USTF0",1761556114196,1.28077295,1152.3,1149.5,0.54196862]
["bitfinex-derivatives","BNBF0:USTF0",1761556114396,1.28077295,1152.3,1149.6,0.54196862]
["bitfinex-derivatives","BNBF0:USTF0",1761556114600,1.28077295,1152.3,1149.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556114899,1.28077295,1152.3,1149.1,0.54252079]
["bitfinex-derivatives","BNBF0:USTF0",1761556115099,1.28077295,1152.3,1149.2,0.54252079]
["bitfinex-derivatives","BNBF0:USTF0",1761556115395,1.28077295,1152.3,1149.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556115396,1.28077295,1152.3,1149.3,0.54252079]
["bitfinex-derivatives","BNBF0:USTF0",1761556115599,1.28077295,1152.2,1149.4,0.54252079]
["bitfinex-derivatives","BNBF0:USTF0",1761556115798,1.28077295,1152.2,1149.5,0.54252079]
["bitfinex-derivatives","BNBF0:USTF0",1761556115999,1.28077295,1152.2,1149.6,0.54252079]
["bitfinex-derivatives","BNBF0:USTF0",1761556116196,1.28077295,1152.1,1148.9,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556116399,1.28077295,1152.1,1149.0,0.54388905]
["bitfinex-derivatives","BNBF0:USTF0",1761556116597,1.28077295,1152.1,1149.1,0.54388905]
["bitfinex-derivatives","BNBF0:USTF0",1761556116796,1.28077295,1152.1,1149.2,0.54388905]
["bitfinex-derivatives","BNBF0:USTF0",1761556117000,1.28077295,1152.1,1149.3,0.54388905]
["bitfinex-derivatives","BNBF0:USTF0",1761556117198,1.28077295,1151.9,1149.4,0.54388905]
["bitfinex-derivatives","BNBF0:USTF0",1761556117402,1.28077295,1151.9,1149.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556117403,1.28077295,1151.9,1149.5,0.54388905]
["bitfinex-derivatives","BNBF0:USTF0",1761556117598,1.28077295,1151.9,1149.6,0.54388905]
["bitfinex-derivatives","BNBF0:USTF0",1761556117896,1.28077295,1151.9,1149.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556118101,1.28077295,1151.8,1149.1,0.54473269]
["bitfinex-derivatives","BNBF0:USTF0",1761556118299,1.28077295,1151.8,1149.2,0.54473269]
["bitfinex-derivatives","BNBF0:USTF0",1761556118498,1.28077295,1151.8,1149.3,0.54473269]
["bitfinex-derivatives","BNBF0:USTF0",1761556118696,1.28077295,1151.6,1149.4,0.54473269]
["bitfinex-derivatives","BNBF0:USTF0",1761556118901,1.28077295,1151.6,1149.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556118902,1.28077295,1151.6,1149.5,0.54473269]
["bitfinex-derivatives","BNBF0:USTF0",1761556119099,1.28077295,1151.6,1149.6,0.54473269]
["bitfinex-derivatives","BNBF0:USTF0",1761556119405,1.28077295,1151.5,1149.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556119601,1.28077295,1151.0,1149.1,1.18423248]
["bitfinex-derivatives","BNBF0:USTF0",1761556119898,1.28077295,1150.9,1149.2,0.54242232]
["bitfinex-derivatives","BNBF0:USTF0",1761556120100,1.28077295,1150.9,1149.3,0.54242232]
["bitfinex-derivatives","BNBF0:USTF0",1761556120299,1.28077295,1150.9,1149.4,0.54270761]
["bitfinex-derivatives","BNBF0:USTF0",1761556120502,1.28077295,1152.4,1149.5,0.54270761]
["bitfinex-derivatives","BNBF0:USTF0",1761556120697,1.28077295,1152.1,1149.6,0.54270761]
["bitfinex-derivatives","BNBF0:USTF0",1761556120901,1.28077295,1152.1,1149.7,0.54270761]
["bitfinex-derivatives","BNBF0:USTF0",1761556121100,1.28077295,1152.1,1148.9,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556121303,1.28077295,1152.0,1149.0,1.18464542]
["bitfinex-derivatives","BNBF0:USTF0",1761556121501,1.28077295,1152.0,1149.1,0.54283526]
["bitfinex-derivatives","BNBF0:USTF0",1761556121699,1.28077295,1152.0,1149.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556121700,1.28077295,1152.0,1149.2,0.54283526]
["bitfinex-derivatives","BNBF0:USTF0",1761556121900,1.28077295,1151.9,1149.3,0.54283526]
["bitfinex-derivatives","BNBF0:USTF0",1761556122104,1.28077295,1151.9,1149.4,0.54283526]
["bitfinex-derivatives","BNBF0:USTF0",1761556122303,1.28077295,1151.9,1149.5,0.54283526]
["bitfinex-derivatives","BNBF0:USTF0",1761556122501,1.28077295,1151.9,1149.6,0.54283526]
["bitfinex-derivatives","BNBF0:USTF0",1761556122699,1.28077295,1151.9,1149.7,0.54283526]
["bitfinex-derivatives","BNBF0:USTF0",1761556123005,1.28077295,1151.9,1148.9,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556123299,1.28077295,1151.9,1149.0,0.54304596]
["bitfinex-derivatives","BNBF0:USTF0",1761556123500,1.28077295,1152.0,1149.1,0.54304596]
["bitfinex-derivatives","BNBF0:USTF0",1761556123704,1.28077295,1151.9,1149.2,0.54304596]
["bitfinex-derivatives","BNBF0:USTF0",1761556123905,1.28077295,1151.3,1149.3,0.54304596]
["bitfinex-derivatives","BNBF0:USTF0",1761556124104,1.28077295,1151.3,1149.4,0.54304596]
["bitfinex-derivatives","BNBF0:USTF0",1761556124302,1.28077295,1151.3,1148.9,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556124501,1.28077295,1151.0,1149.0,0.54344769]
["bitfinex-derivatives","BNBF0:USTF0",1761556124700,1.28077295,1151.0,1149.1,0.54344769]
["bitfinex-derivatives","BNBF0:USTF0",1761556124905,1.28077295,1151.0,1149.2,0.54344769]
["bitfinex-derivatives","BNBF0:USTF0",1761556125200,1.28077295,1151.0,1148.6,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556125407,1.28077295,1151.4,1148.9,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556125605,1.28077295,1151.4,1149.0,1.18529643]
["bitfinex-derivatives","BNBF0:USTF0",1761556125904,1.28077295,1151.4,1149.1,0.54348627]
["bitfinex-derivatives","BNBF0:USTF0",1761556126101,1.28077295,1151.4,1149.2,0.54348627]
["bitfinex-derivatives","BNBF0:USTF0",1761556126301,1.28077295,1151.4,1149.3,0.54348627]
["bitfinex-derivatives","BNBF0:USTF0",1761556126505,2.13925744,1152.7,1147.0,2.28305973]
["bitfinex-derivatives","BNBF0:USTF0",1761556126506,1.28077295,1151.3,1149.4,0.54348627]
["bitfinex-derivatives","BNBF0:USTF0",1761556126702,1.28077295,1151.3,1149.5,0.54348627]
["bitfinex-derivatives","BNBF0:USTF0",1761556126903,1.28077295,1151.8,1149.6,0.54348627]
["bitfinex-derivatives","BNBF0:USTF0",1761556127205,1.28077295,1151.8,1149.7,0.54348627]
["bitfinex-derivatives","BNBF0:USTF0",1761556127403,1.28077295,1151.8,1149.8,0.54348627]
["bitfinex-derivatives","BNBF0:USTF0",1761556127606,1.28077295,1151.8,1149.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556127903,1.28077295,1151.9,1149.2,0.54356936]
["bitfinex-derivatives","BNBF0:USTF0",1761556128104,1.28077295,1151.9,1149.3,0.54356936]
["bitfinex-derivatives","BNBF0:USTF0",1761556128303,1.28077295,1151.9,1149.4,0.54356936]
["bitfinex-derivatives","BNBF0:USTF0",1761556128504,1.28077295,1151.9,1149.5,0.54356936]
["bitfinex-derivatives","BNBF0:USTF0",1761556128707,1.28077295,1151.9,1149.6,0.54356936]
["bitfinex-derivatives","BNBF0:USTF0",1761556128907,1.28077295,1151.8,1149.7,0.54356936]
["bitfinex-derivatives","BNBF0:USTF0",1761556129203,1.28077295,1151.8,1149.8,0.54356936]
["bitfinex-derivatives","BNBF0:USTF0",1761556129407,1.28077295,1151.8,1149.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556129608,1.28077295,1151.9,1149.2,0.54370646]
["bitfinex-derivatives","BNBF0:USTF0",1761556129904,1.28077295,1151.9,1149.3,0.54370646]
["bitfinex-derivatives","BNBF0:USTF0",1761556130207,1.28077295,1151.8,1149.4,0.54370646]
["bitfinex-derivatives","BNBF0:USTF0",1761556130410,1.28077295,1151.8,1149.5,0.54370646]
["bitfinex-derivatives","BNBF0:USTF0",1761556130609,1.28077295,1151.8,1149.6,0.54370646]
["bitfinex-derivatives","BNBF0:USTF0",1761556130810,1.28077295,1151.8,1149.7,0.54370646]
["bitfinex-derivatives","BNBF0:USTF0",1761556131010,1.28077295,1151.4,1149.8,0.54370646]
["bitfinex-derivatives","BNBF0:USTF0",1761556131208,1.28077295,1151.4,1149.3,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556131411,1.28077295,1151.4,1149.4,0.54392439]
["bitfinex-derivatives","BNBF0:USTF0",1761556131711,1.28077295,1151.3,1149.5,0.54392439]
["bitfinex-derivatives","BNBF0:USTF0",1761556132011,1.28077295,1151.3,1149.6,0.54392439]
["bitfinex-derivatives","BNBF0:USTF0",1761556132210,1.28077295,1151.2,1149.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556132509,1.28077295,1151.2,1149.2,1.18575181]
["bitfinex-derivatives","BNBF0:USTF0",1761556132707,1.28077295,1151.2,1149.3,0.54394165]
["bitfinex-derivatives","BNBF0:USTF0",1761556132913,1.28077295,1151.3,1149.4,0.54394165]
["bitfinex-derivatives","BNBF0:USTF0",1761556133112,1.28077295,1151.3,1149.5,0.54394165]
["bitfinex-derivatives","BNBF0:USTF0",1761556133308,1.28077295,1151.2,1149.6,0.54394165]
["bitfinex-derivatives","BNBF0:USTF0",1761556133613,1.28077295,1151.4,1149.7,0.54393903]
["bitfinex-derivatives","BNBF0:USTF0",1761556133908,1.28077295,1151.4,1149.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556134110,1.28077295,1151.4,1149.2,0.54393891]
["bitfinex-derivatives","BNBF0:USTF0",1761556134309,1.28077295,1151.4,1149.3,0.54393891]
["bitfinex-derivatives","BNBF0:USTF0",1761556134515,1.28077295,1151.4,1149.4,0.54393891]
["bitfinex-derivatives","BNBF0:USTF0",1761556134714,1.28077295,1151.4,1149.5,0.54393891]
["bitfinex-derivatives","BNBF0:USTF0",1761556135017,1.28077295,1151.5,1149.6,0.54393891]
["bitfinex-derivatives","BNBF0:USTF0",1761556135312,2.13925744,1152.8,1149.7,0.54393891]
["bitfinex-derivatives","BNBF0:USTF0",1761556135313,1.28077295,1151.4,1149.7,0.54393891]
["bitfinex-derivatives","BNBF0:USTF0",1761556135613,1.28077295,1151.7,1149.8,0.54392954]
["bitfinex-derivatives","BNBF0:USTF0",1761556135813,1.28077295,1151.9,1149.9,0.543903]
["bitfinex-derivatives","BNBF0:USTF0",1761556136017,1.28077295,1151.9,1149.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556136218,1.28077295,1151.8,1149.3,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556136417,1.28077295,1151.8,1149.4,0.54385075]
["bitfinex-derivatives","BNBF0:USTF0",1761556136712,1.28077295,1151.8,1149.5,0.54385075]
["bitfinex-derivatives","BNBF0:USTF0",1761556136917,1.28077295,1151.8,1149.6,0.54385075]
["bitfinex-derivatives","BNBF0:USTF0",1761556137113,1.28077295,1152.2,1149.7,0.54385075]
["bitfinex-derivatives","BNBF0:USTF0",1761556137313,1.28077295,1152.2,1149.8,0.54385075]
["bitfinex-derivatives","BNBF0:USTF0",1761556137512,1.28077295,1151.8,1149.9,0.54385075]
["bitfinex-derivatives","BNBF0:USTF0",1761556137816,1.28077295,1151.8,1150.0,0.54385075]
["bitfinex-derivatives","BNBF0:USTF0",1761556138011,1.28077295,1151.8,1150.1,0.54385075]
["bitfinex-derivatives","BNBF0:USTF0",1761556138215,0.15122808,1153.0,1150.2,0.54385075]
["bitfinex-derivatives","BNBF0:USTF0",1761556138216,1.28077295,1152.1,1150.2,0.54385075]
["bitfinex-derivatives","BNBF0:USTF0",1761556138418,1.28077295,1152.2,1149.5,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556138617,1.28077295,1152.2,1149.6,0.54346892]
["bitfinex-derivatives","BNBF0:USTF0",1761556138918,1.28077295,1152.2,1149.7,0.54346892]
["bitfinex-derivatives","BNBF0:USTF0",1761556139113,1.28077295,1152.1,1149.8,0.54346892]
["bitfinex-derivatives","BNBF0:USTF0",1761556139312,1.28077295,1152.2,1149.9,0.54346892]
["bitfinex-derivatives","BNBF0:USTF0",1761556139514,1.28077295,1152.2,1150.0,0.54346892]
["bitfinex-derivatives","BNBF0:USTF0",1761556139713,1.28077295,1152.2,1150.1,0.54346892]
["bitfinex-derivatives","BNBF0:USTF0",1761556139926,1.28077295,1152.2,1150.2,0.54346892]
["bitfinex-derivatives","BNBF0:USTF0",1761556140115,1.28077295,1152.2,1149.5,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556140419,1.28077295,1152.3,1149.6,0.54336084]
["bitfinex-derivatives","BNBF0:USTF0",1761556140617,1.28077295,1152.3,1149.7,0.54336084]
["bitfinex-derivatives","BNBF0:USTF0",1761556140917,1.28077295,1152.3,1149.8,0.54336084]
["bitfinex-derivatives","BNBF0:USTF0",1761556141220,1.28077295,1152.3,1149.9,0.54336084]
["bitfinex-derivatives","BNBF0:USTF0",1761556141516,1.28077295,1152.3,1150.0,0.54336084]
["bitfinex-derivatives","BNBF0:USTF0",1761556141720,1.28077295,1152.3,1150.1,0.54336084]
["bitfinex-derivatives","BNBF0:USTF0",1761556141920,1.28077295,1152.3,1150.2,0.54336084]
["bitfinex-derivatives","BNBF0:USTF0",1761556142121,1.28077295,1152.4,1150.3,0.54336084]
["bitfinex-derivatives","BNBF0:USTF0",1761556142319,1.28077295,1152.4,1149.6,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556142517,1.28077295,1152.4,1149.7,0.54304796]
["bitfinex-derivatives","BNBF0:USTF0",1761556142716,1.28077295,1152.5,1149.8,0.54304796]
["bitfinex-derivatives","BNBF0:USTF0",1761556143017,1.28077295,1152.5,1149.9,0.54304796]
["bitfinex-derivatives","BNBF0:USTF0",1761556143216,1.28077295,1152.5,1150.0,0.54304796]
["bitfinex-derivatives","BNBF0:USTF0",1761556143421,1.28077295,1152.5,1150.1,0.54304796]
["bitfinex-derivatives","BNBF0:USTF0",1761556143621,1.28077295,1152.5,1150.2,0.54304796]
["bitfinex-derivatives","BNBF0:USTF0",1761556143820,1.28077295,1152.4,1150.3,0.54304796]
["bitfinex-derivatives","BNBF0:USTF0",1761556144120,1.28077295,1152.4,1149.5,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556144318,1.28077295,1152.3,1149.6,1.18461096]
["bitfinex-derivatives","BNBF0:USTF0",1761556144617,1.28077295,1152.3,1149.7,0.5428008]
["bitfinex-derivatives","BNBF0:USTF0",1761556144820,1.28077295,1152.3,1149.8,0.5428008]
["bitfinex-derivatives","BNBF0:USTF0",1761556145018,1.28077295,1152.5,1149.9,0.5428008]
["bitfinex-derivatives","BNBF0:USTF0",1761556145320,1.28077295,1152.5,1150.0,0.5428008]
["bitfinex-derivatives","BNBF0:USTF0",1761556145521,1.28077295,1152.5,1150.1,0.5428008]
["bitfinex-derivatives","BNBF0:USTF0",1761556145716,1.28077295,1152.5,1150.2,0.5428008]
["bitfinex-derivatives","BNBF0:USTF0",1761556145916,1.28077295,1152.5,1150.3,0.5428008]
["bitfinex-derivatives","BNBF0:USTF0",1761556146121,1.28077295,1152.5,1149.5,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556146318,1.28077295,1152.5,1149.6,0.54257972]
["bitfinex-derivatives","BNBF0:USTF0",1761556146620,1.28077295,1152.5,1149.7,0.54257972]
["bitfinex-derivatives","BNBF0:USTF0",1761556146821,1.28077295,1152.5,1149.8,0.54257972]
["bitfinex-derivatives","BNBF0:USTF0",1761556147021,1.28077295,1152.2,1149.9,0.54257972]
["bitfinex-derivatives","BNBF0:USTF0",1761556147221,1.28077295,1151.6,1150.0,0.54257972]
["bitfinex-derivatives","BNBF0:USTF0",1761556147418,1.28077295,1151.6,1149.6,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556147721,1.28077295,1151.6,1149.7,0.54253589]
["bitfinex-derivatives","BNBF0:USTF0",1761556147921,1.28077295,1151.6,1149.8,0.54253589]
["bitfinex-derivatives","BNBF0:USTF0",1761556148119,1.28077295,1151.6,1149.9,0.54253589]
["bitfinex-derivatives","BNBF0:USTF0",1761556148322,1.28077295,1151.6,1150.0,0.54253589]
["bitfinex-derivatives","BNBF0:USTF0",1761556148622,1.28077295,1152.0,1150.1,0.54253589]
["bitfinex-derivatives","BNBF0:USTF0",1761556148920,1.28077295,1152.0,1149.4,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556149118,1.28077295,1152.1,1149.5,0.54249028]
["bitfinex-derivatives","BNBF0:USTF0",1761556149322,1.28077295,1152.1,1149.6,0.54249028]
["bitfinex-derivatives","BNBF0:USTF0",1761556149517,1.28077295,1152.1,1149.7,0.54249028]
["bitfinex-derivatives","BNBF0:USTF0",1761556149717,1.28077295,1152.1,1149.8,0.54249028]
["bitfinex-derivatives","BNBF0:USTF0",1761556149916,1.28077295,1152.1,1149.9,0.54249028]
["bitfinex-derivatives","BNBF0:USTF0",1761556150118,1.28077295,1152.1,1150.0,0.54249028]
["bitfinex-derivatives","BNBF0:USTF0",1761556150316,1.28077295,1152.1,1149.4,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556150519,1.28077295,1152.1,1149.5,0.5411791]
["bitfinex-derivatives","BNBF0:USTF0",1761556150722,1.28077295,1152.1,1149.6,0.5411791]
["bitfinex-derivatives","BNBF0:USTF0",1761556151017,1.28077295,1152.1,1149.7,0.5411791]
["bitfinex-derivatives","BNBF0:USTF0",1761556151224,1.28077295,1152.1,1149.8,0.5411791]
["bitfinex-derivatives","BNBF0:USTF0",1761556151419,1.28077295,1152.1,1149.9,0.5411791]
["bitfinex-derivatives","BNBF0:USTF0",1761556151619,1.28077295,1151.7,1149.4,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556151820,1.28077295,1151.5,1149.5,0.54121737]
["bitfinex-derivatives","BNBF0:USTF0",1761556152019,1.28077295,1151.5,1149.6,0.54121737]
["bitfinex-derivatives","BNBF0:USTF0",1761556152321,1.28077295,1151.1,1149.2,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556152520,1.28077295,1150.9,1149.3,0.54131186]
["bitfinex-derivatives","BNBF0:USTF0",1761556152720,1.28077295,1150.8,1148.9,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556153021,1.28077295,1150.8,1149.0,0.54135813]
["bitfinex-derivatives","BNBF0:USTF0",1761556153221,1.28077295,1150.8,1149.1,0.54135813]
["bitfinex-derivatives","BNBF0:USTF0",1761556153423,1.28077295,1150.8,1149.2,0.54135813]
["bitfinex-derivatives","BNBF0:USTF0",1761556153624,1.28077295,1150.8,1148.9,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556153922,1.28077295,1150.8,1149.0,0.5413573]
["bitfinex-derivatives","BNBF0:USTF0",1761556154120,1.28077295,1150.8,1149.1,0.5413573]
["bitfinex-derivatives","BNBF0:USTF0",1761556154324,1.28077295,1151.1,1148.5,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556154523,1.28077295,1151.1,1148.6,1.18328287]
["bitfinex-derivatives","BNBF0:USTF0",1761556154721,1.28077295,1151.1,1148.7,0.54147271]
["bitfinex-derivatives","BNBF0:USTF0",1761556154925,1.28077295,1151.1,1148.8,0.54147271]
["bitfinex-derivatives","BNBF0:USTF0",1761556155124,1.28077295,1151.2,1148.9,0.54147271]
["bitfinex-derivatives","BNBF0:USTF0",1761556155322,1.28077295,1151.1,1149.0,0.54147271]
["bitfinex-derivatives","BNBF0:USTF0",1761556155624,1.28077295,1151.1,1149.1,0.54147271]
["bitfinex-derivatives","BNBF0:USTF0",1761556155820,1.28077295,1151.1,1148.6,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556156125,1.28077295,1151.1,1148.7,0.54149267]
["bitfinex-derivatives","BNBF0:USTF0",1761556156424,1.28077295,1151.1,1148.8,0.54149267]
["bitfinex-derivatives","BNBF0:USTF0",1761556156624,1.28077295,1151.1,1148.9,0.54149267]
["bitfinex-derivatives","BNBF0:USTF0",1761556156826,1.28077295,1151.1,1149.0,0.54149267]
["bitfinex-derivatives","BNBF0:USTF0",1761556157021,1.28077295,1150.9,1149.1,0.54149267]
["bitfinex-derivatives","BNBF0:USTF0",1761556157224,1.28077295,1151.0,1149.2,0.5414553]
["bitfinex-derivatives","BNBF0:USTF0",1761556157424,1.28077295,1151.0,1149.3,0.5414553]
["bitfinex-derivatives","BNBF0:USTF0",1761556157627,1.28077295,1151.0,1148.9,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556157824,1.28077295,1151.0,1149.0,0.54154769]
["bitfinex-derivatives","BNBF0:USTF0",1761556158028,1.28077295,1151.0,1149.1,0.54154769]
["bitfinex-derivatives","BNBF0:USTF0",1761556158229,1.28077295,1151.1,1149.2,0.54154769]
["bitfinex-derivatives","BNBF0:USTF0",1761556158428,1.28077295,1151.1,1149.3,0.54154769]
["bitfinex-derivatives","BNBF0:USTF0",1761556158725,1.28077295,1151.0,1148.9,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556158926,1.28077295,1150.8,1149.0,1.18340634]
["bitfinex-derivatives","BNBF0:USTF0",1761556159127,1.28077295,1150.8,1149.1,0.54159618]
["bitfinex-derivatives","BNBF0:USTF0",1761556159326,1.28077295,1150.8,1149.2,0.54159618]
["bitfinex-derivatives","BNBF0:USTF0",1761556159626,1.28077295,1150.8,1149.3,0.54159618]
["bitfinex-derivatives","BNBF0:USTF0",1761556159825,1.28077295,1150.8,1149.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556160129,1.28077295,1150.8,1149.1,0.54164782]
["bitfinex-derivatives","BNBF0:USTF0",1761556160327,1.28077295,1150.8,1149.2,0.54164782]
["bitfinex-derivatives","BNBF0:USTF0",1761556160525,1.28077295,1150.8,1149.3,0.54164782]
["bitfinex-derivatives","BNBF0:USTF0",1761556160727,1.28077295,1150.8,1149.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556160927,1.28077295,1150.8,1149.1,0.54166609]
["bitfinex-derivatives","BNBF0:USTF0",1761556161127,1.28077295,1150.8,1149.2,0.54166609]
["bitfinex-derivatives","BNBF0:USTF0",1761556161325,1.28077295,1150.8,1149.3,0.54166609]
["bitfinex-derivatives","BNBF0:USTF0",1761556161530,1.28077295,1150.8,1149.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556161830,2.9949059,1151.9,1149.1,1.18349275]
["bitfinex-derivatives","BNBF0:USTF0",1761556161831,1.28077295,1151.0,1149.1,1.18349275]
["bitfinex-derivatives","BNBF0:USTF0",1761556162029,1.28077295,1151.2,1149.2,1.18349275]
["bitfinex-derivatives","BNBF0:USTF0",1761556162330,1.28077295,1151.2,1149.3,0.54168259]
["bitfinex-derivatives","BNBF0:USTF0",1761556162530,1.28077295,1151.3,1149.4,0.54168259]
["bitfinex-derivatives","BNBF0:USTF0",1761556162730,1.28077295,1151.3,1149.5,0.54168259]
["bitfinex-derivatives","BNBF0:USTF0",1761556162930,1.28077295,1151.3,1149.6,0.54168259]
["bitfinex-derivatives","BNBF0:USTF0",1761556163130,1.28077295,1151.3,1149.2,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556163327,1.28077295,1151.3,1149.3,0.54167853]
["bitfinex-derivatives","BNBF0:USTF0",1761556163530,1.28077295,1151.4,1149.4,0.54167853]
["bitfinex-derivatives","BNBF0:USTF0",1761556163730,1.28077295,1151.4,1149.5,0.54167853]
["bitfinex-derivatives","BNBF0:USTF0",1761556163928,1.28077295,1151.4,1149.6,0.54167853]
["bitfinex-derivatives","BNBF0:USTF0",1761556164226,1.28077295,1151.3,1149.2,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556164430,1.28077295,1151.4,1149.3,0.54166743]
["bitfinex-derivatives","BNBF0:USTF0",1761556164628,1.28077295,1151.4,1149.4,0.54166743]
["bitfinex-derivatives","BNBF0:USTF0",1761556164826,1.28077295,1151.4,1149.5,0.54166743]
["bitfinex-derivatives","BNBF0:USTF0",1761556165028,1.28077295,1151.7,1149.6,0.54166743]
["bitfinex-derivatives","BNBF0:USTF0",1761556165227,1.28077295,1151.7,1149.7,0.54166743]
["bitfinex-derivatives","BNBF0:USTF0",1761556165431,1.28077295,1151.7,1149.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556165631,1.28077295,1151.7,1149.2,0.54167515]
["bitfinex-derivatives","BNBF0:USTF0",1761556165926,1.28077295,1151.7,1149.3,0.54167515]
["bitfinex-derivatives","BNBF0:USTF0",1761556166131,1.28077295,1151.7,1149.4,0.54167515]
["bitfinex-derivatives","BNBF0:USTF0",1761556166329,1.28077295,1151.7,1149.5,0.54167515]
["bitfinex-derivatives","BNBF0:USTF0",1761556166532,1.28077295,1151.7,1149.6,0.54167515]
["bitfinex-derivatives","BNBF0:USTF0",1761556166729,1.28077295,1151.7,1149.7,0.54167515]
["bitfinex-derivatives","BNBF0:USTF0",1761556167032,1.28077295,1151.7,1149.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556167232,1.28077295,1151.9,1149.2,0.5417177]
["bitfinex-derivatives","BNBF0:USTF0",1761556167432,1.28077295,1151.9,1149.3,0.5417177]
["bitfinex-derivatives","BNBF0:USTF0",1761556167727,1.28077295,1151.9,1149.4,0.5417177]
["bitfinex-derivatives","BNBF0:USTF0",1761556167929,1.28077295,1151.9,1149.5,0.5417177]
["bitfinex-derivatives","BNBF0:USTF0",1761556168232,1.28077295,1151.9,1149.6,0.5417177]
["bitfinex-derivatives","BNBF0:USTF0",1761556168529,1.28077295,1151.9,1149.7,0.5417177]
["bitfinex-derivatives","BNBF0:USTF0",1761556168728,1.28077295,1151.9,1149.8,0.5417177]
["bitfinex-derivatives","BNBF0:USTF0",1761556168927,1.28077295,1151.9,1149.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556169131,1.28077295,1151.9,1149.2,0.54168418]
["bitfinex-derivatives","BNBF0:USTF0",1761556169431,1.28077295,1151.9,1149.3,0.54168418]
["bitfinex-derivatives","BNBF0:USTF0",1761556169732,1.28077295,1152.0,1149.4,0.54168418]
["bitfinex-derivatives","BNBF0:USTF0",1761556170029,1.28077295,1151.9,1149.5,0.54168418]
["bitfinex-derivatives","BNBF0:USTF0",1761556170228,1.28077295,1151.9,1149.6,0.54168418]
["bitfinex-derivatives","BNBF0:USTF0",1761556170432,1.28077295,1151.9,1148.8,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556170632,1.28077295,1151.9,1148.9,0.54175898]
["bitfinex-derivatives","BNBF0:USTF0",1761556170830,1.28077295,1151.9,1149.0,0.54175898]
["bitfinex-derivatives","BNBF0:USTF0",1761556171032,1.28077295,1151.9,1149.1,0.54175898]
["bitfinex-derivatives","BNBF0:USTF0",1761556171232,1.28077295,1151.9,1149.2,0.54175898]
["bitfinex-derivatives","BNBF0:USTF0",1761556171431,1.28077295,1151.9,1149.3,0.54175898]
["bitfinex-derivatives","BNBF0:USTF0",1761556171731,1.28077295,1151.9,1149.4,0.54175898]
["bitfinex-derivatives","BNBF0:USTF0",1761556171929,1.28077295,1151.9,1149.5,0.54175898]
["bitfinex-derivatives","BNBF0:USTF0",1761556172128,1.28077295,1151.9,1149.6,0.54175898]
["bitfinex-derivatives","BNBF0:USTF0",1761556172329,1.28077295,1151.9,1148.8,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556172529,1.28077295,1151.9,1148.9,1.18348885]
["bitfinex-derivatives","BNBF0:USTF0",1761556172829,1.28077295,1151.9,1149.0,0.54167869]
["bitfinex-derivatives","BNBF0:USTF0",1761556173031,1.28077295,1151.9,1149.1,0.54167869]
["bitfinex-derivatives","BNBF0:USTF0",1761556173236,1.28077295,1151.4,1149.2,0.54167869]
["bitfinex-derivatives","BNBF0:USTF0",1761556173434,1.28077295,1151.4,1149.3,0.54167869]
["bitfinex-derivatives","BNBF0:USTF0",1761556173734,1.28077295,1151.4,1149.4,0.54167869]
["bitfinex-derivatives","BNBF0:USTF0",1761556173932,1.28077295,1151.4,1149.5,0.54167869]
["bitfinex-derivatives","BNBF0:USTF0",1761556174137,1.28077295,1151.4,1149.6,0.54167869]
["bitfinex-derivatives","BNBF0:USTF0",1761556174441,1.28077295,1151.4,1149.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556174640,1.28077295,1151.4,1149.2,0.54165685]
["bitfinex-derivatives","BNBF0:USTF0",1761556174841,1.28077295,1151.5,1149.3,0.54165685]
["bitfinex-derivatives","BNBF0:USTF0",1761556175040,1.28077295,1151.5,1149.4,0.54165685]
["bitfinex-derivatives","BNBF0:USTF0",1761556175336,1.28077295,1151.5,1149.5,0.54165685]
["bitfinex-derivatives","BNBF0:USTF0",1761556175539,1.28077295,1151.5,1149.6,0.54165685]
["bitfinex-derivatives","BNBF0:USTF0",1761556175735,1.28077295,1151.5,1149.7,0.54165685]
["bitfinex-derivatives","BNBF0:USTF0",1761556175940,1.28077295,1151.5,1149.2,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556176141,1.28077295,1151.6,1149.3,0.54159642]
["bitfinex-derivatives","BNBF0:USTF0",1761556176341,1.28077295,1151.6,1149.4,0.54159642]
["bitfinex-derivatives","BNBF0:USTF0",1761556176541,1.28077295,1151.6,1149.5,0.54159642]
["bitfinex-derivatives","BNBF0:USTF0",1761556176738,1.28077295,1151.6,1149.6,0.54159642]
["bitfinex-derivatives","BNBF0:USTF0",1761556176937,1.28077295,1151.6,1149.7,0.54159642]
["bitfinex-derivatives","BNBF0:USTF0",1761556177141,1.28077295,1151.4,1149.8,0.54161017]
["bitfinex-derivatives","BNBF0:USTF0",1761556177341,1.28077295,1151.6,1149.9,0.54161017]
["bitfinex-derivatives","BNBF0:USTF0",1761556177537,1.28077295,1151.7,1150.0,0.54150626]
["bitfinex-derivatives","BNBF0:USTF0",1761556177838,1.28077295,1151.8,1149.5,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556178037,1.28077295,1151.8,1149.6,0.54149521]
["bitfinex-derivatives","BNBF0:USTF0",1761556178235,1.28077295,1151.8,1149.7,0.54149521]
["bitfinex-derivatives","BNBF0:USTF0",1761556178439,1.28077295,1151.8,1149.8,0.54149521]
["bitfinex-derivatives","BNBF0:USTF0",1761556178640,1.28077295,1151.8,1149.9,0.54149521]
["bitfinex-derivatives","BNBF0:USTF0",1761556178937,1.28077295,1151.8,1150.0,0.54149521]
["bitfinex-derivatives","BNBF0:USTF0",1761556179142,1.28077295,1151.8,1149.5,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556179338,1.28077295,1151.7,1149.7,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556179543,1.28077295,1151.7,1149.8,0.54139571]
["bitfinex-derivatives","BNBF0:USTF0",1761556179839,1.28077295,1151.7,1149.9,0.54139571]
["bitfinex-derivatives","BNBF0:USTF0",1761556180044,1.28077295,1151.7,1150.0,0.54139571]
["bitfinex-derivatives","BNBF0:USTF0",1761556180340,1.28077295,1152.4,1150.1,0.54139571]
["bitfinex-derivatives","BNBF0:USTF0",1761556180539,1.28077295,1152.9,1150.2,0.54139571]
["bitfinex-derivatives","BNBF0:USTF0",1761556180843,1.28077295,1152.6,1150.3,0.54139571]
["bitfinex-derivatives","BNBF0:USTF0",1761556181039,1.28077295,1152.2,1149.8,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556181243,1.28077295,1151.9,1150.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556181441,1.28077295,1152.2,1150.1,0.54255651]
["bitfinex-derivatives","BNBF0:USTF0",1761556181640,1.28077295,1152.2,1149.9,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556181641,2.13925744,1152.6,1150.2,0.54255651]
["bitfinex-derivatives","BNBF0:USTF0",1761556181843,1.28077295,1152.6,1150.3,0.54255651]
["bitfinex-derivatives","BNBF0:USTF0",1761556182044,1.28077295,1152.6,1150.4,0.54255651]
["bitfinex-derivatives","BNBF0:USTF0",1761556182249,1.28077295,1152.6,1150.5,0.54255651]
["bitfinex-derivatives","BNBF0:USTF0",1761556182439,1.28077295,1152.6,1150.6,0.54255651]
["bitfinex-derivatives","BNBF0:USTF0",1761556182645,1.28077295,1152.6,1150.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556182944,1.28077295,1152.6,1150.1,0.54220245]
["bitfinex-derivatives","BNBF0:USTF0",1761556183144,1.28077295,1152.6,1150.2,0.54220245]
["bitfinex-derivatives","BNBF0:USTF0",1761556183345,1.28077295,1152.6,1150.3,0.54220245]
["bitfinex-derivatives","BNBF0:USTF0",1761556183642,1.28077295,1152.6,1150.4,0.54220245]
["bitfinex-derivatives","BNBF0:USTF0",1761556183844,2.9949059,1154.5,1150.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556183845,1.28077295,1152.7,1150.5,0.54220245]
["bitfinex-derivatives","BNBF0:USTF0",1761556184145,1.28077295,1153.0,1150.6,0.54220245]
["bitfinex-derivatives","BNBF0:USTF0",1761556184345,1.28077295,1153.3,1150.7,0.54220245]
["bitfinex-derivatives","BNBF0:USTF0",1761556184645,1.28077295,1153.1,1150.8,0.54220245]
["bitfinex-derivatives","BNBF0:USTF0",1761556184841,1.28077295,1153.2,1150.9,0.54166147]
["bitfinex-derivatives","BNBF0:USTF0",1761556185042,1.28077295,1153.3,1150.2,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556185345,1.28077295,1153.3,1150.3,0.54164688]
["bitfinex-derivatives","BNBF0:USTF0",1761556185544,1.28077295,1153.3,1150.4,0.54164688]
["bitfinex-derivatives","BNBF0:USTF0",1761556185742,1.28077295,1153.3,1150.5,0.54164688]
["bitfinex-derivatives","BNBF0:USTF0",1761556185941,1.28077295,1153.3,1150.6,0.54164688]
["bitfinex-derivatives","BNBF0:USTF0",1761556186145,1.28077295,1153.4,1150.7,0.54164688]
["bitfinex-derivatives","BNBF0:USTF0",1761556186345,1.28077295,1153.3,1150.8,0.54164688]
["bitfinex-derivatives","BNBF0:USTF0",1761556186542,1.28077295,1153.3,1150.9,0.54164688]
["bitfinex-derivatives","BNBF0:USTF0",1761556186746,1.28077295,1153.3,1150.2,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556186946,1.28077295,1153.3,1150.3,0.5411555]
["bitfinex-derivatives","BNBF0:USTF0",1761556187144,1.28077295,1153.3,1150.4,0.5411555]
["bitfinex-derivatives","BNBF0:USTF0",1761556187347,1.28077295,1153.3,1150.5,0.5411555]
["bitfinex-derivatives","BNBF0:USTF0",1761556187643,1.28077295,1153.3,1150.6,0.5411555]
["bitfinex-derivatives","BNBF0:USTF0",1761556187843,1.28077295,1152.7,1150.7,0.5411555]
["bitfinex-derivatives","BNBF0:USTF0",1761556188147,1.28077295,1152.6,1150.4,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556188344,1.28077295,1152.6,1150.5,0.54064729]
["bitfinex-derivatives","BNBF0:USTF0",1761556188546,1.28077295,1152.6,1150.6,0.54064729]
["bitfinex-derivatives","BNBF0:USTF0",1761556188748,1.28077295,1152.4,1150.2,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556188943,1.28077295,1153.2,1150.4,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556189245,1.28077295,1152.7,1150.5,0.54067293]
["bitfinex-derivatives","BNBF0:USTF0",1761556189447,1.28077295,1152.6,1150.6,0.54067293]
["bitfinex-derivatives","BNBF0:USTF0",1761556189745,1.28077295,1153.1,1150.7,0.54035498]
["bitfinex-derivatives","BNBF0:USTF0",1761556189945,1.28077295,1153.1,1150.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556190144,1.28077295,1153.1,1150.2,0.54035182]
["bitfinex-derivatives","BNBF0:USTF0",1761556190444,1.28077295,1153.1,1150.3,0.54035182]
["bitfinex-derivatives","BNBF0:USTF0",1761556190644,1.28077295,1153.1,1150.4,0.54035182]
["bitfinex-derivatives","BNBF0:USTF0",1761556190849,0.15110167,1153.6,1150.5,0.54035182]
["bitfinex-derivatives","BNBF0:USTF0",1761556190850,1.28077295,1153.2,1150.5,0.54035182]
["bitfinex-derivatives","BNBF0:USTF0",1761556191144,1.28077295,1153.2,1150.6,0.54035182]
["bitfinex-derivatives","BNBF0:USTF0",1761556191347,1.28077295,1153.2,1150.7,0.54035182]
["bitfinex-derivatives","BNBF0:USTF0",1761556191549,1.28077295,1153.2,1150.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556191750,1.28077295,1153.2,1150.2,0.54004561]
["bitfinex-derivatives","BNBF0:USTF0",1761556192050,1.28077295,1153.0,1150.3,0.54004561]
["bitfinex-derivatives","BNBF0:USTF0",1761556192245,1.28077295,1153.0,1150.4,0.54004561]
["bitfinex-derivatives","BNBF0:USTF0",1761556192444,1.28077295,1153.0,1149.9,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556192647,1.28077295,1153.0,1150.0,0.53994858]
["bitfinex-derivatives","BNBF0:USTF0",1761556192845,1.28077295,1153.0,1149.9,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556192846,1.28077295,1153.0,1150.1,0.53994858]
["bitfinex-derivatives","BNBF0:USTF0",1761556193044,1.28077295,1153.0,1150.2,0.53994858]
["bitfinex-derivatives","BNBF0:USTF0",1761556193249,1.28077295,1153.0,1150.3,0.53994858]
["bitfinex-derivatives","BNBF0:USTF0",1761556193551,1.28077295,1153.2,1150.4,0.53994858]
["bitfinex-derivatives","BNBF0:USTF0",1761556193750,1.28077295,1153.3,1150.5,0.53994858]
["bitfinex-derivatives","BNBF0:USTF0",1761556193951,1.28077295,1153.2,1149.7,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556194151,1.28077295,1153.2,1149.8,0.5398915]
["bitfinex-derivatives","BNBF0:USTF0",1761556194451,1.28077295,1153.2,1149.7,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556194452,1.28077295,1153.2,1149.9,0.5398915]
["bitfinex-derivatives","BNBF0:USTF0",1761556194752,1.28077295,1153.2,1150.0,0.5398915]
["bitfinex-derivatives","BNBF0:USTF0",1761556194952,1.28077295,1153.2,1150.1,0.5398915]
["bitfinex-derivatives","BNBF0:USTF0",1761556195147,1.28077295,1153.2,1150.2,0.5398915]
["bitfinex-derivatives","BNBF0:USTF0",1761556195352,1.28077295,1152.4,1149.8,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556195548,1.28077295,1152.4,1149.9,0.53982259]
["bitfinex-derivatives","BNBF0:USTF0",1761556195749,1.28077295,1152.4,1150.0,0.53982259]
["bitfinex-derivatives","BNBF0:USTF0",1761556195948,1.28077295,1152.8,1150.1,0.53982259]
["bitfinex-derivatives","BNBF0:USTF0",1761556196152,1.28077295,1152.8,1150.2,0.53982259]
["bitfinex-derivatives","BNBF0:USTF0",1761556196349,3.14600757,1153.6,1149.7,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556196350,1.28077295,1152.9,1150.3,0.53982259]
["bitfinex-derivatives","BNBF0:USTF0",1761556196550,1.28077295,1152.9,1149.7,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556196750,1.28077295,1152.9,1149.8,0.5397595]
["bitfinex-derivatives","BNBF0:USTF0",1761556196954,1.28077295,1152.9,1149.9,0.5397595]
["bitfinex-derivatives","BNBF0:USTF0",1761556197152,1.28077295,1152.9,1150.0,0.5397595]
["bitfinex-derivatives","BNBF0:USTF0",1761556197352,1.28077295,1152.9,1150.1,0.5397595]
["bitfinex-derivatives","BNBF0:USTF0",1761556197552,1.28077295,1152.9,1150.2,0.5397595]
["bitfinex-derivatives","BNBF0:USTF0",1761556197756,1.28077295,1152.9,1150.3,0.5397595]
["bitfinex-derivatives","BNBF0:USTF0",1761556197955,1.28077295,1152.6,1150.4,0.53963273]
["bitfinex-derivatives","BNBF0:USTF0",1761556198158,1.28077295,1152.6,1150.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556198357,1.28077295,1153.1,1150.1,0.53958363]
["bitfinex-derivatives","BNBF0:USTF0",1761556198660,1.28077295,1153.1,1150.2,0.53958363]
["bitfinex-derivatives","BNBF0:USTF0",1761556198859,1.28077295,1153.1,1150.3,0.53958363]
["bitfinex-derivatives","BNBF0:USTF0",1761556199159,1.28077295,1153.3,1150.4,0.53958363]
["bitfinex-derivatives","BNBF0:USTF0",1761556199359,1.28077295,1153.3,1150.5,0.53958363]
["bitfinex-derivatives","BNBF0:USTF0",1761556199556,1.28077295,1153.4,1150.6,0.53958363]
["bitfinex-derivatives","BNBF0:USTF0",1761556199761,1.28077295,1153.4,1150.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556200058,1.28077295,1153.4,1150.1,0.53934277]
["bitfinex-derivatives","BNBF0:USTF0",1761556200261,1.28077295,1153.4,1150.2,0.53934277]
["bitfinex-derivatives","BNBF0:USTF0",1761556200455,1.28077295,1153.4,1150.3,0.53934277]
["bitfinex-derivatives","BNBF0:USTF0",1761556200661,1.28077295,1153.1,1150.4,0.53934277]
["bitfinex-derivatives","BNBF0:USTF0",1761556200960,1.28077295,1153.1,1150.5,0.53934277]
["bitfinex-derivatives","BNBF0:USTF0",1761556201161,1.28077295,1153.1,1150.6,0.53934277]
["bitfinex-derivatives","BNBF0:USTF0",1761556201361,1.28077295,1153.1,1150.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556201556,1.28077295,1153.2,1150.2,0.53917485]
["bitfinex-derivatives","BNBF0:USTF0",1761556201755,1.28077295,1153.2,1150.3,0.53917485]
["bitfinex-derivatives","BNBF0:USTF0",1761556202055,1.28077295,1153.2,1150.4,0.53917485]
["bitfinex-derivatives","BNBF0:USTF0",1761556202260,1.28077295,1153.0,1150.5,0.53917485]
["bitfinex-derivatives","BNBF0:USTF0",1761556202455,1.28077295,1153.1,1150.6,0.53917485]
["bitfinex-derivatives","BNBF0:USTF0",1761556202659,1.28077295,1154.0,1150.7,0.53917485]
["bitfinex-derivatives","BNBF0:USTF0",1761556202861,1.28077295,1154.0,1150.8,0.53917485]
["bitfinex-derivatives","BNBF0:USTF0",1761556203161,1.28077295,1153.3,1150.4,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556203461,1.28077295,1153.2,1150.5,1.1804832]
["bitfinex-derivatives","BNBF0:USTF0",1761556203658,1.28077295,1153.6,1150.7,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556203963,1.28077295,1153.7,1150.8,1.1804832]
["bitfinex-derivatives","BNBF0:USTF0",1761556204264,1.28077295,1154.1,1151.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556204460,1.28077295,1154.1,1150.9,0.53867304]
["bitfinex-derivatives","BNBF0:USTF0",1761556204461,1.28077295,1154.1,1151.2,0.53867304]
["bitfinex-derivatives","BNBF0:USTF0",1761556204660,1.28077295,1154.1,1151.3,0.53867304]
["bitfinex-derivatives","BNBF0:USTF0",1761556204860,1.28077295,1154.1,1151.4,0.53867304]
["bitfinex-derivatives","BNBF0:USTF0",1761556205058,1.28077295,1154.1,1151.5,0.53867304]
["bitfinex-derivatives","BNBF0:USTF0",1761556205258,1.28077295,1154.2,1151.0,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556205562,1.28077295,1154.3,1151.1,0.5371927]
["bitfinex-derivatives","BNBF0:USTF0",1761556205759,1.28077295,1154.3,1151.2,0.5371927]
["bitfinex-derivatives","BNBF0:USTF0",1761556205960,1.28077295,1154.3,1151.3,0.5371927]
["bitfinex-derivatives","BNBF0:USTF0",1761556206162,1.28077295,1154.3,1151.4,0.5371927]
["bitfinex-derivatives","BNBF0:USTF0",1761556206360,1.43176448,1154.6,1151.5,0.5371927]
["bitfinex-derivatives","BNBF0:USTF0",1761556206562,1.43176448,1154.6,1150.9,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556206759,1.28077295,1154.8,1151.0,1.17848007]
["bitfinex-derivatives","BNBF0:USTF0",1761556206963,1.43169769,1154.8,1151.1,0.53666991]
["bitfinex-derivatives","BNBF0:USTF0",1761556207165,1.43169769,1154.8,1151.2,0.53666991]
["bitfinex-derivatives","BNBF0:USTF0",1761556207362,1.28077295,1154.6,1151.4,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556207565,1.28077295,1154.5,1151.5,0.53666991]
["bitfinex-derivatives","BNBF0:USTF0",1761556207861,1.28077295,1154.7,1151.6,0.53666991]
["bitfinex-derivatives","BNBF0:USTF0",1761556208065,1.28077295,1154.7,1151.7,0.53666991]
["bitfinex-derivatives","BNBF0:USTF0",1761556208262,1.43169769,1154.8,1151.3,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556208462,0.15092474,1154.8,1151.4,0.53532151]
["bitfinex-derivatives","BNBF0:USTF0",1761556208662,0.15092474,1154.8,1151.5,0.53532151]
["bitfinex-derivatives","BNBF0:USTF0",1761556208866,0.15092474,1154.8,1151.6,0.53532151]
["bitfinex-derivatives","BNBF0:USTF0",1761556209063,0.15092474,1154.8,1151.7,0.53532151]
["bitfinex-derivatives","BNBF0:USTF0",1761556209265,0.15092474,1154.8,1151.8,0.53532151]
["bitfinex-derivatives","BNBF0:USTF0",1761556209567,0.15092474,1154.8,1151.9,0.53525489]
["bitfinex-derivatives","BNBF0:USTF0",1761556209764,0.15092474,1154.8,1151.3,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556210067,0.15092474,1154.8,1151.4,0.53525453]
["bitfinex-derivatives","BNBF0:USTF0",1761556210363,0.15092474,1154.8,1151.5,0.53525453]
["bitfinex-derivatives","BNBF0:USTF0",1761556210663,0.15092474,1154.8,1151.6,0.53525453]
["bitfinex-derivatives","BNBF0:USTF0",1761556210864,0.15092474,1154.8,1151.7,0.53525453]
["bitfinex-derivatives","BNBF0:USTF0",1761556211064,0.15092474,1154.8,1151.8,0.53525453]
["bitfinex-derivatives","BNBF0:USTF0",1761556211263,0.15092474,1154.8,1151.2,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556211464,0.15092474,1154.8,1151.3,0.53417513]
["bitfinex-derivatives","BNBF0:USTF0",1761556211667,0.15092474,1154.8,1151.4,0.53417513]
["bitfinex-derivatives","BNBF0:USTF0",1761556211867,1.28077295,1155.6,1151.5,0.53417513]
["bitfinex-derivatives","BNBF0:USTF0",1761556212168,0.1508809,1155.0,1151.6,0.53417513]
["bitfinex-derivatives","BNBF0:USTF0",1761556212369,0.1508809,1155.0,1151.7,0.53417513]
["bitfinex-derivatives","BNBF0:USTF0",1761556212569,0.1508809,1155.0,1151.8,0.53417513]
["bitfinex-derivatives","BNBF0:USTF0",1761556212766,0.1508809,1155.0,1151.9,0.53417513]
["bitfinex-derivatives","BNBF0:USTF0",1761556212969,0.1508809,1155.0,1151.2,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556213171,1.28077295,1155.5,1151.3,1.17552986]
["bitfinex-derivatives","BNBF0:USTF0",1761556213372,0.15087436,1155.2,1151.4,0.5337197]
["bitfinex-derivatives","BNBF0:USTF0",1761556213569,0.15087436,1155.2,1151.5,0.5337197]
["bitfinex-derivatives","BNBF0:USTF0",1761556213770,0.15087436,1155.2,1151.6,0.5337197]
["bitfinex-derivatives","BNBF0:USTF0",1761556213969,0.15087436,1155.2,1151.7,0.5337197]
["bitfinex-derivatives","BNBF0:USTF0",1761556214268,0.15087436,1155.2,1151.8,0.5337197]
["bitfinex-derivatives","BNBF0:USTF0",1761556214472,0.15087436,1155.2,1151.3,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556214674,0.15087436,1155.2,1151.4,0.53298993]
["bitfinex-derivatives","BNBF0:USTF0",1761556214872,0.15087436,1155.2,1151.5,0.53298993]
["bitfinex-derivatives","BNBF0:USTF0",1761556215171,0.15087436,1155.2,1151.6,0.53298993]
["bitfinex-derivatives","BNBF0:USTF0",1761556215375,0.15087436,1155.2,1151.7,0.53298993]
["bitfinex-derivatives","BNBF0:USTF0",1761556215575,0.15087436,1155.2,1151.8,0.53298993]
["bitfinex-derivatives","BNBF0:USTF0",1761556215775,0.15087436,1155.2,1151.3,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556215972,1.28077295,1155.8,1151.4,0.53274738]
["bitfinex-derivatives","BNBF0:USTF0",1761556216272,0.15086193,1155.3,1151.5,0.53274738]
["bitfinex-derivatives","BNBF0:USTF0",1761556216471,0.15086193,1155.3,1151.6,0.53274738]
["bitfinex-derivatives","BNBF0:USTF0",1761556216675,0.15086193,1155.3,1151.7,0.53274738]
["bitfinex-derivatives","BNBF0:USTF0",1761556216873,0.15086193,1155.3,1151.8,0.53274738]
["bitfinex-derivatives","BNBF0:USTF0",1761556217174,0.15086193,1155.3,1151.9,0.53274738]
["bitfinex-derivatives","BNBF0:USTF0",1761556217373,0.15086193,1155.3,1152.0,0.53274738]
["bitfinex-derivatives","BNBF0:USTF0",1761556217571,0.15086193,1155.3,1151.1,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556217773,0.15086193,1155.3,1151.2,0.53225648]
["bitfinex-derivatives","BNBF0:USTF0",1761556217974,1.28077295,1156.7,1151.6,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556218274,0.1508142,1155.7,1151.7,0.53225648]
["bitfinex-derivatives","BNBF0:USTF0",1761556218477,0.1508142,1155.7,1151.8,0.53225648]
["bitfinex-derivatives","BNBF0:USTF0",1761556218672,0.1508142,1155.7,1151.9,0.53225648]
["bitfinex-derivatives","BNBF0:USTF0",1761556218975,0.1508142,1155.7,1152.0,0.53225648]
["bitfinex-derivatives","BNBF0:USTF0",1761556219174,0.1508142,1155.7,1152.1,0.53225648]
["bitfinex-derivatives","BNBF0:USTF0",1761556219377,0.1508142,1155.7,1152.2,0.53225648]
["bitfinex-derivatives","BNBF0:USTF0",1761556219573,0.1508142,1155.7,1152.3,0.53225648]
["bitfinex-derivatives","BNBF0:USTF0",1761556219773,0.1508142,1155.7,1152.4,0.53225648]
["bitfinex-derivatives","BNBF0:USTF0",1761556219972,0.1508142,1155.7,1151.9,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556220173,0.1508142,1155.7,1152.0,0.53104139]
["bitfinex-derivatives","BNBF0:USTF0",1761556220374,1.28077295,1156.5,1152.1,0.53104139]
["bitfinex-derivatives","BNBF0:USTF0",1761556220574,0.15077696,1155.9,1152.2,0.53104139]
["bitfinex-derivatives","BNBF0:USTF0",1761556220777,0.15077696,1155.9,1152.3,0.53104139]
["bitfinex-derivatives","BNBF0:USTF0",1761556220978,0.15077696,1155.9,1152.4,0.53104139]
["bitfinex-derivatives","BNBF0:USTF0",1761556221176,1.28077295,1157.3,1152.5,0.53104139]
["bitfinex-derivatives","BNBF0:USTF0",1761556221377,1.28077295,1157.5,1152.6,0.53104139]
["bitfinex-derivatives","BNBF0:USTF0",1761556221579,0.1507554,1155.9,1151.7,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556221776,1.28077295,1157.5,1151.8,0.53000995]
["bitfinex-derivatives","BNBF0:USTF0",1761556222079,0.15074691,1156.0,1151.9,0.53000995]
["bitfinex-derivatives","BNBF0:USTF0",1761556222277,0.15074691,1156.0,1152.0,0.53000995]
["bitfinex-derivatives","BNBF0:USTF0",1761556222580,0.15074691,1156.0,1152.1,0.53000995]
["bitfinex-derivatives","BNBF0:USTF0",1761556222780,0.15074691,1156.0,1152.2,0.53000995]
["bitfinex-derivatives","BNBF0:USTF0",1761556223080,0.15074691,1156.0,1152.3,0.53000995]
["bitfinex-derivatives","BNBF0:USTF0",1761556223279,0.15074691,1156.0,1152.4,0.53000995]
["bitfinex-derivatives","BNBF0:USTF0",1761556223580,0.15074691,1156.0,1151.5,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556223876,0.15074691,1156.0,1151.6,0.52929034]
["bitfinex-derivatives","BNBF0:USTF0",1761556224077,0.15074691,1156.0,1151.7,0.52929034]
["bitfinex-derivatives","BNBF0:USTF0",1761556224275,0.15074691,1156.0,1151.8,0.52929034]
["bitfinex-derivatives","BNBF0:USTF0",1761556224474,0.15074691,1156.0,1151.9,0.52929034]
["bitfinex-derivatives","BNBF0:USTF0",1761556224681,0.15074691,1156.0,1152.0,0.52929034]
["bitfinex-derivatives","BNBF0:USTF0",1761556224879,0.15074691,1156.0,1152.1,0.52929034]
["bitfinex-derivatives","BNBF0:USTF0",1761556225076,0.15074691,1156.0,1152.2,0.52929034]
["bitfinex-derivatives","BNBF0:USTF0",1761556225278,0.15074691,1156.0,1151.6,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556225480,0.15074691,1156.0,1151.7,0.52917061]
["bitfinex-derivatives","BNBF0:USTF0",1761556225680,0.15074691,1156.0,1151.8,0.52917061]
["bitfinex-derivatives","BNBF0:USTF0",1761556225877,0.15074691,1156.0,1151.9,0.52917061]
["bitfinex-derivatives","BNBF0:USTF0",1761556226077,0.15074691,1156.0,1152.0,0.52917061]
["bitfinex-derivatives","BNBF0:USTF0",1761556226284,0.15074691,1156.0,1151.3,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556226482,0.15074691,1156.0,1151.4,0.52911204]
["bitfinex-derivatives","BNBF0:USTF0",1761556226780,0.15074691,1156.0,1151.5,0.52911204]
["bitfinex-derivatives","BNBF0:USTF0",1761556226984,0.15074691,1156.0,1151.6,0.52911204]
["bitfinex-derivatives","BNBF0:USTF0",1761556227184,0.15074691,1156.0,1151.7,0.52911204]
["bitfinex-derivatives","BNBF0:USTF0",1761556227383,0.15074691,1156.0,1151.8,0.52911204]
["bitfinex-derivatives","BNBF0:USTF0",1761556227680,0.15074691,1156.0,1151.9,0.52911204]
["bitfinex-derivatives","BNBF0:USTF0",1761556227984,0.15074691,1156.0,1152.0,0.52911204]
["bitfinex-derivatives","BNBF0:USTF0",1761556228183,0.15074691,1156.0,1151.4,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556228382,0.15074691,1156.0,1151.5,0.5290308]
["bitfinex-derivatives","BNBF0:USTF0",1761556228580,0.15074691,1156.0,1151.6,0.5290308]
["bitfinex-derivatives","BNBF0:USTF0",1761556228881,0.15074691,1156.0,1151.7,0.5290308]
["bitfinex-derivatives","BNBF0:USTF0",1761556229080,0.15074691,1156.0,1151.8,0.5290308]
["bitfinex-derivatives","BNBF0:USTF0",1761556229284,0.15074691,1156.0,1151.9,0.5290308]
["bitfinex-derivatives","BNBF0:USTF0",1761556229482,0.15074691,1156.0,1152.0,0.5290308]
["bitfinex-derivatives","BNBF0:USTF0",1761556229684,0.15074691,1156.0,1152.1,0.5290308]
["bitfinex-derivatives","BNBF0:USTF0",1761556229881,0.15074691,1156.0,1151.3,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556230084,0.15074691,1156.0,1151.4,0.52895819]
["bitfinex-derivatives","BNBF0:USTF0",1761556230281,0.15074691,1156.0,1151.4,1.17076835]
["bitfinex-derivatives","BNBF0:USTF0",1761556230487,0.15074691,1156.0,1151.5,0.52895819]
["bitfinex-derivatives","BNBF0:USTF0",1761556231086,0.15074691,1156.0,1151.6,0.52895819]
["bitfinex-derivatives","BNBF0:USTF0",1761556231385,0.15074691,1156.0,1151.7,0.52895819]
["bitfinex-derivatives","BNBF0:USTF0",1761556231682,0.15074691,1156.0,1151.8,0.52895819]
["bitfinex-derivatives","BNBF0:USTF0",1761556231986,0.15074691,1156.0,1151.9,0.52895819]
["bitfinex-derivatives","BNBF0:USTF0",1761556232186,0.15074691,1156.0,1152.0,0.52895819]
["bitfinex-derivatives","BNBF0:USTF0",1761556232486,0.15074691,1156.0,1152.1,0.52895819]
["bitfinex-derivatives","BNBF0:USTF0",1761556232685,0.15074691,1156.0,1152.2,0.52895819]
["bitfinex-derivatives","BNBF0:USTF0",1761556232881,0.15074691,1156.0,1152.3,0.52895819]
["bitfinex-derivatives","BNBF0:USTF0",1761556233082,0.15074691,1156.0,1151.6,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556233284,0.15074691,1156.0,1151.7,0.52964462]
["bitfinex-derivatives","BNBF0:USTF0",1761556233484,0.15074691,1156.0,1151.8,0.52964462]
["bitfinex-derivatives","BNBF0:USTF0",1761556233682,0.15074691,1156.0,1151.9,0.52964462]
["bitfinex-derivatives","BNBF0:USTF0",1761556233982,0.15074691,1156.0,1152.0,0.52964462]
["bitfinex-derivatives","BNBF0:USTF0",1761556234283,0.15074691,1156.0,1152.1,0.52964462]
["bitfinex-derivatives","BNBF0:USTF0",1761556234484,0.15074691,1156.0,1152.2,0.52964462]
["bitfinex-derivatives","BNBF0:USTF0",1761556234682,0.15074691,1156.0,1152.3,0.52964462]
["bitfinex-derivatives","BNBF0:USTF0",1761556234886,0.15074691,1156.0,1152.4,0.52964462]
["bitfinex-derivatives","BNBF0:USTF0",1761556235086,0.15074691,1156.0,1151.7,0.64181016]
["bitfinex-derivatives","BNBF0:USTF0",1761556235287,0.15074691,1156.0,1151.8,0.53004321]
["bitfinex-derivatives","BNBF0:USTF0",1761556235487,0.15074691,1156.0,1151.9,0.53004321]
["bitfinex-derivatives","BNBF0:USTF0",1761556235690,0.15074691,1156.0,1152.0,0.53004321]
["bitfinex-derivatives","BNBF0:USTF0",1761556235887,0.15074691,1156.0,1152.1,0.5299843]
["bitfinex-derivatives","BNBF0:USTF0",1761556236091,0.15074691,1156.0,1152.2,0.5299843]
["bitfinex-derivatives","BNBF0:USTF0",1761556236289,0.15074691,1156.0,1152.3,0.5299843]
["bitfinex-derivatives","BNBF0:USTF0",1761556236589,0.15074691,1156.0,1152.4,0.5299843]
["bitfinex-derivatives","BNBF0:USTF0",1761556236792,0.15074691,1156.0,1151.7,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556236992,0.15074691,1156.0,1151.8,0.53022929]
["bitfinex-derivatives","BNBF0:USTF0",1761556237192,0.15074691,1156.0,1151.9,0.53022929]
["bitfinex-derivatives","BNBF0:USTF0",1761556237393,0.15074691,1156.0,1152.0,0.53022929]
["bitfinex-derivatives","BNBF0:USTF0",1761556237592,0.15074691,1156.0,1152.1,0.53022929]
["bitfinex-derivatives","BNBF0:USTF0",1761556237790,0.15074691,1156.0,1152.2,0.53022929]
["bitfinex-derivatives","BNBF0:USTF0",1761556237991,0.15074691,1156.0,1152.3,0.53022929]
["bitfinex-derivatives","BNBF0:USTF0",1761556238196,0.15074691,1156.0,1152.4,0.53022929]
["bitfinex-derivatives","BNBF0:USTF0",1761556238394,0.15074691,1156.0,1152.5,0.53022929]
["bitfinex-derivatives","BNBF0:USTF0",1761556238594,0.15074691,1156.0,1152.6,0.53022929]
["bitfinex-derivatives","BNBF0:USTF0",1761556238792,0.15074691,1156.0,1152.0,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556239197,0.15074691,1156.0,1152.1,1.16136983]
["bitfinex-derivatives","BNBF0:USTF0",1761556239393,0.15074691,1156.0,1152.2,0.53037226]
["bitfinex-derivatives","BNBF0:USTF0",1761556239592,0.15074691,1156.0,1152.3,0.53037226]
["bitfinex-derivatives","BNBF0:USTF0",1761556239797,0.15074691,1156.0,1152.4,0.53037226]
["bitfinex-derivatives","BNBF0:USTF0",1761556239997,0.15074691,1156.0,1152.5,0.53037226]
["bitfinex-derivatives","BNBF0:USTF0",1761556240196,0.15074691,1156.0,1152.6,0.53037226]
["bitfinex-derivatives","BNBF0:USTF0",1761556240496,0.15074691,1156.0,1152.7,0.53037226]
["bitfinex-derivatives","BNBF0:USTF0",1761556240696,0.15074691,1156.0,1152.1,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556241196,0.15074691,1156.0,1152.2,0.53221965]
["bitfinex-derivatives","BNBF0:USTF0",1761556241798,0.15074691,1156.0,1152.3,0.53221965]
["bitfinex-derivatives","BNBF0:USTF0",1761556241995,0.15074691,1156.0,1152.4,0.53221965]
["bitfinex-derivatives","BNBF0:USTF0",1761556242296,0.15074691,1156.0,1152.5,0.53221965]
["bitfinex-derivatives","BNBF0:USTF0",1761556242594,0.15074691,1156.0,1152.6,0.53221965]
["bitfinex-derivatives","BNBF0:USTF0",1761556242794,0.15074691,1156.0,1151.9,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556242999,1.28077295,1157.5,1152.0,0.53242725]
["bitfinex-derivatives","BNBF0:USTF0",1761556243197,1.28077295,1157.1,1152.4,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556243496,0.15073255,1156.3,1152.5,0.53242725]
["bitfinex-derivatives","BNBF0:USTF0",1761556243695,0.15073255,1156.3,1152.6,0.53242725]
["bitfinex-derivatives","BNBF0:USTF0",1761556243995,0.15073255,1156.3,1152.7,0.53242725]
["bitfinex-derivatives","BNBF0:USTF0",1761556244198,1.28077295,1157.2,1152.8,0.53242725]
["bitfinex-derivatives","BNBF0:USTF0",1761556244395,1.28077295,1157.2,1152.9,0.53242725]
["bitfinex-derivatives","BNBF0:USTF0",1761556244598,0.15069599,1156.4,1153.0,0.53242725]
["bitfinex-derivatives","BNBF0:USTF0",1761556244796,0.15069599,1156.4,1152.4,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556245398,0.15069599,1156.4,1152.4,1.16286901]
["bitfinex-derivatives","BNBF0:USTF0",1761556245698,0.15069599,1156.4,1152.5,0.53187144]
["bitfinex-derivatives","BNBF0:USTF0",1761556245899,0.15069599,1156.4,1152.6,0.53187144]
["bitfinex-derivatives","BNBF0:USTF0",1761556246094,0.15069599,1156.4,1152.7,0.53187144]
["bitfinex-derivatives","BNBF0:USTF0",1761556246297,0.15069599,1156.4,1152.8,0.53187144]
["bitfinex-derivatives","BNBF0:USTF0",1761556246495,0.15069599,1156.4,1152.9,0.53187144]
["bitfinex-derivatives","BNBF0:USTF0",1761556246696,0.15069599,1156.4,1153.0,0.53187144]
["bitfinex-derivatives","BNBF0:USTF0",1761556246996,0.15069599,1156.4,1152.4,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556247197,0.15069599,1156.4,1152.5,1.16295505]
["bitfinex-derivatives","BNBF0:USTF0",1761556247397,0.15069599,1156.4,1152.6,0.53195748]
["bitfinex-derivatives","BNBF0:USTF0",1761556247699,0.15069599,1156.4,1152.7,0.53195748]
["bitfinex-derivatives","BNBF0:USTF0",1761556248000,0.15069599,1156.4,1152.5,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556248200,1.43146894,1156.4,1152.6,0.53232788]
["bitfinex-derivatives","BNBF0:USTF0",1761556248500,1.43146894,1156.4,1152.7,0.53232788]
["bitfinex-derivatives","BNBF0:USTF0",1761556248697,1.43146894,1156.4,1152.3,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556248899,1.28077295,1156.3,1152.4,0.53253505]
["bitfinex-derivatives","BNBF0:USTF0",1761556249199,1.28077295,1156.3,1152.5,0.53253505]
["bitfinex-derivatives","BNBF0:USTF0",1761556249397,1.28077295,1156.3,1152.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556249699,0.15069599,1156.4,1152.1,1.16368514]
["bitfinex-derivatives","BNBF0:USTF0",1761556249900,0.15069599,1156.4,1152.2,0.53268757]
["bitfinex-derivatives","BNBF0:USTF0",1761556250099,0.15069599,1156.4,1152.3,0.53268757]
["bitfinex-derivatives","BNBF0:USTF0",1761556250301,0.15069599,1156.4,1152.4,0.53268757]
["bitfinex-derivatives","BNBF0:USTF0",1761556250597,0.15069599,1156.4,1152.5,0.53268757]
["bitfinex-derivatives","BNBF0:USTF0",1761556250799,1.28077295,1156.2,1152.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556250999,1.28077295,1156.1,1152.3,0.53301323]
["bitfinex-derivatives","BNBF0:USTF0",1761556251197,1.28077295,1156.0,1152.4,0.53301323]
["bitfinex-derivatives","BNBF0:USTF0",1761556251400,1.28077295,1156.0,1152.1,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556253104,1.28077295,1155.9,1152.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556255104,1.28077295,1156.0,1152.2,1.16450486]
["bitfinex-derivatives","BNBF0:USTF0",1761556255306,1.28077295,1156.0,1152.3,0.53350729]
["bitfinex-derivatives","BNBF0:USTF0",1761556255607,1.28077295,1156.1,1152.4,0.53350729]
["bitfinex-derivatives","BNBF0:USTF0",1761556255804,1.28077295,1156.1,1152.5,0.53350729]
["bitfinex-derivatives","BNBF0:USTF0",1761556256003,0.15069599,1156.4,1152.6,0.53350729]
["bitfinex-derivatives","BNBF0:USTF0",1761556256204,1.43146894,1156.4,1152.7,0.53350729]
["bitfinex-derivatives","BNBF0:USTF0",1761556256407,1.43146894,1156.4,1152.8,0.53350729]
["bitfinex-derivatives","BNBF0:USTF0",1761556256602,1.43146894,1156.4,1152.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556256806,0.15069599,1156.4,1152.3,0.53604035]
["bitfinex-derivatives","BNBF0:USTF0",1761556257105,1.28077295,1156.3,1152.4,0.53604035]
["bitfinex-derivatives","BNBF0:USTF0",1761556257309,1.28077295,1156.3,1152.5,0.53604035]
["bitfinex-derivatives","BNBF0:USTF0",1761556257510,1.28077295,1156.3,1152.6,0.53604035]
["bitfinex-derivatives","BNBF0:USTF0",1761556257710,1.28077295,1156.3,1152.7,0.53604035]
["bitfinex-derivatives","BNBF0:USTF0",1761556257908,1.28077295,1156.3,1152.8,0.53604035]
["bitfinex-derivatives","BNBF0:USTF0",1761556258109,1.28077295,1156.3,1152.9,0.53745034]
["bitfinex-derivatives","BNBF0:USTF0",1761556258307,1.28077295,1156.2,1152.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556258607,1.28077295,1156.2,1152.3,0.53751551]
["bitfinex-derivatives","BNBF0:USTF0",1761556258811,1.28077295,1156.2,1152.4,0.53751551]
["bitfinex-derivatives","BNBF0:USTF0",1761556259011,1.28077295,1156.1,1152.5,0.53751551]
["bitfinex-derivatives","BNBF0:USTF0",1761556259311,0.15069599,1156.4,1152.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556259312,1.28077295,1156.0,1152.6,0.53751551]
["bitfinex-derivatives","BNBF0:USTF0",1761556259508,1.28077295,1156.0,1152.7,0.53751551]
["bitfinex-derivatives","BNBF0:USTF0",1761556259811,1.28077295,1156.0,1152.8,0.53751551]
["bitfinex-derivatives","BNBF0:USTF0",1761556260008,1.28077295,1156.0,1152.9,0.53751551]
["bitfinex-derivatives","BNBF0:USTF0",1761556260211,1.28077295,1155.9,1152.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556260406,1.28077295,1155.3,1152.3,1.16937764]
["bitfinex-derivatives","BNBF0:USTF0",1761556260606,1.28077295,1155.0,1152.4,0.53838007]
["bitfinex-derivatives","BNBF0:USTF0",1761556260806,1.28077295,1154.9,1152.0,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556261007,1.28077295,1155.0,1152.1,0.53874773]
["bitfinex-derivatives","BNBF0:USTF0",1761556261208,1.28077295,1155.0,1152.2,0.53874773]
["bitfinex-derivatives","BNBF0:USTF0",1761556261412,1.28077295,1154.5,1151.8,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556261710,1.28077295,1154.5,1151.9,0.53960717]
["bitfinex-derivatives","BNBF0:USTF0",1761556261912,1.28077295,1154.7,1152.0,0.53960717]
["bitfinex-derivatives","BNBF0:USTF0",1761556262108,1.28077295,1154.8,1152.1,0.53960717]
["bitfinex-derivatives","BNBF0:USTF0",1761556262410,1.28077295,1154.6,1152.2,0.53960717]
["bitfinex-derivatives","BNBF0:USTF0",1761556262614,1.28077295,1154.6,1151.7,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556262813,1.28077295,1154.6,1151.8,0.54043431]
["bitfinex-derivatives","BNBF0:USTF0",1761556263011,1.28077295,1154.6,1151.9,0.54043431]
["bitfinex-derivatives","BNBF0:USTF0",1761556263210,1.28077295,1154.6,1152.0,0.54043431]
["bitfinex-derivatives","BNBF0:USTF0",1761556263414,1.28077295,1154.9,1152.1,0.54043431]
["bitfinex-derivatives","BNBF0:USTF0",1761556263611,1.28077295,1154.9,1152.2,0.54043431]
["bitfinex-derivatives","BNBF0:USTF0",1761556263914,1.28077295,1154.2,1151.7,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556264110,1.28077295,1154.1,1151.7,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556264310,1.28077295,1154.1,1151.7,1.17219196]
["bitfinex-derivatives","BNBF0:USTF0",1761556264510,1.28077295,1154.0,1151.8,0.54119439]
["bitfinex-derivatives","BNBF0:USTF0",1761556264711,1.28077295,1154.0,1151.9,0.54119439]
["bitfinex-derivatives","BNBF0:USTF0",1761556264910,1.28077295,1154.0,1152.0,0.54119439]
["bitfinex-derivatives","BNBF0:USTF0",1761556265114,1.28077295,1154.0,1151.6,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556265315,1.28077295,1154.0,1151.7,0.54135052]
["bitfinex-derivatives","BNBF0:USTF0",1761556265511,1.28077295,1154.0,1151.8,0.54135052]
["bitfinex-derivatives","BNBF0:USTF0",1761556265814,1.28077295,1153.9,1151.9,0.54135052]
["bitfinex-derivatives","BNBF0:USTF0",1761556266011,1.28077295,1153.8,1151.4,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556266212,1.28077295,1153.7,1151.5,0.54168549]
["bitfinex-derivatives","BNBF0:USTF0",1761556266512,1.28077295,1153.6,1151.6,0.54168549]
["bitfinex-derivatives","BNBF0:USTF0",1761556266716,1.28077295,1153.6,1151.3,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556267214,1.28077295,1153.6,1151.4,0.54183854]
["bitfinex-derivatives","BNBF0:USTF0",1761556267418,2.9949059,1154.7,1151.5,0.54183854]
["bitfinex-derivatives","BNBF0:USTF0",1761556267617,2.9949059,1154.7,1151.6,0.54183854]
["bitfinex-derivatives","BNBF0:USTF0",1761556267917,2.9949059,1154.7,1151.7,0.54183854]
["bitfinex-derivatives","BNBF0:USTF0",1761556268113,1.28077295,1154.9,1151.8,0.54183854]
["bitfinex-derivatives","BNBF0:USTF0",1761556268316,1.28077295,1154.9,1151.9,0.54183854]
["bitfinex-derivatives","BNBF0:USTF0",1761556268512,1.28077295,1154.9,1151.0,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556268712,1.28077295,1154.9,1151.1,0.54158186]
["bitfinex-derivatives","BNBF0:USTF0",1761556268916,1.28077295,1154.9,1151.2,0.54158186]
["bitfinex-derivatives","BNBF0:USTF0",1761556269113,1.28077295,1155.0,1151.3,0.54158186]
["bitfinex-derivatives","BNBF0:USTF0",1761556269316,1.28077295,1155.0,1151.4,0.54158186]
["bitfinex-derivatives","BNBF0:USTF0",1761556269512,1.28077295,1155.0,1151.5,0.54158186]
["bitfinex-derivatives","BNBF0:USTF0",1761556269717,1.28077295,1155.0,1151.6,0.54158186]
["bitfinex-derivatives","BNBF0:USTF0",1761556269917,1.28077295,1155.0,1151.7,0.54158186]
["bitfinex-derivatives","BNBF0:USTF0",1761556270115,1.28077295,1155.0,1151.8,0.54158186]
["bitfinex-derivatives","BNBF0:USTF0",1761556270315,1.28077295,1155.0,1151.9,0.54158186]
["bitfinex-derivatives","BNBF0:USTF0",1761556270518,1.28077295,1155.0,1151.0,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556270818,1.28077295,1154.9,1151.1,0.54162335]
["bitfinex-derivatives","BNBF0:USTF0",1761556271019,1.28077295,1154.9,1151.2,0.54162335]
["bitfinex-derivatives","BNBF0:USTF0",1761556271216,1.28077295,1154.8,1151.3,0.54162335]
["bitfinex-derivatives","BNBF0:USTF0",1761556271515,1.28077295,1153.7,1151.4,0.54162335]
["bitfinex-derivatives","BNBF0:USTF0",1761556271718,1.28077295,1153.7,1151.5,0.54162335]
["bitfinex-derivatives","BNBF0:USTF0",1761556271920,1.28077295,1154.1,1151.6,0.54152678]
["bitfinex-derivatives","BNBF0:USTF0",1761556272120,1.28077295,1154.2,1151.7,0.54153554]
["bitfinex-derivatives","BNBF0:USTF0",1761556272318,1.28077295,1154.2,1151.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556272521,1.28077295,1154.2,1151.3,0.54132204]
["bitfinex-derivatives","BNBF0:USTF0",1761556272723,1.28077295,1154.2,1151.4,0.54132204]
["bitfinex-derivatives","BNBF0:USTF0",1761556272919,1.28077295,1153.8,1151.5,0.54132204]
["bitfinex-derivatives","BNBF0:USTF0",1761556273221,1.28077295,1153.8,1151.6,0.54132204]
["bitfinex-derivatives","BNBF0:USTF0",1761556273419,1.28077295,1153.8,1151.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556273624,1.28077295,1153.8,1151.3,0.54111619]
["bitfinex-derivatives","BNBF0:USTF0",1761556273822,1.28077295,1153.8,1151.4,0.54111619]
["bitfinex-derivatives","BNBF0:USTF0",1761556274020,1.28077295,1153.8,1151.5,0.54111619]
["bitfinex-derivatives","BNBF0:USTF0",1761556274223,1.28077295,1153.8,1151.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556274420,1.28077295,1153.8,1151.3,0.54084984]
["bitfinex-derivatives","BNBF0:USTF0",1761556274619,1.28077295,1153.8,1151.4,0.54084984]
["bitfinex-derivatives","BNBF0:USTF0",1761556274823,1.28077295,1153.8,1151.5,0.54084984]
["bitfinex-derivatives","BNBF0:USTF0",1761556275025,1.28077295,1153.8,1151.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556275324,1.28077295,1153.9,1151.3,0.54061551]
["bitfinex-derivatives","BNBF0:USTF0",1761556275524,1.28077295,1153.9,1151.4,0.54061551]
["bitfinex-derivatives","BNBF0:USTF0",1761556275727,1.28077295,1153.9,1151.5,0.54061551]
["bitfinex-derivatives","BNBF0:USTF0",1761556275925,1.28077295,1153.9,1151.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556276123,1.28077295,1153.9,1151.3,0.5405946]
["bitfinex-derivatives","BNBF0:USTF0",1761556276322,1.28077295,1153.9,1151.4,0.5405946]
["bitfinex-derivatives","BNBF0:USTF0",1761556276522,1.28077295,1153.9,1151.5,0.5405946]
["bitfinex-derivatives","BNBF0:USTF0",1761556276724,1.28077295,1153.9,1151.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556276928,1.28077295,1153.9,1151.3,0.54033838]
["bitfinex-derivatives","BNBF0:USTF0",1761556277124,1.28077295,1153.9,1151.4,0.54033838]
["bitfinex-derivatives","BNBF0:USTF0",1761556277322,1.28077295,1154.0,1151.5,0.54033838]
["bitfinex-derivatives","BNBF0:USTF0",1761556277525,1.28077295,1154.0,1151.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556277724,1.28077295,1154.0,1151.3,0.54008276]
["bitfinex-derivatives","BNBF0:USTF0",1761556277928,1.28077295,1154.0,1151.4,0.54008276]
["bitfinex-derivatives","BNBF0:USTF0",1761556278129,1.28077295,1154.0,1151.5,0.54008276]
["bitfinex-derivatives","BNBF0:USTF0",1761556278429,1.28077295,1154.5,1151.6,0.53982853]
["bitfinex-derivatives","BNBF0:USTF0",1761556278624,1.28077295,1154.5,1151.0,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556278826,1.28077295,1154.5,1151.1,0.53982405]
["bitfinex-derivatives","BNBF0:USTF0",1761556279128,1.28077295,1154.5,1151.2,0.53982405]
["bitfinex-derivatives","BNBF0:USTF0",1761556279329,1.28077295,1154.6,1151.3,0.53982405]
["bitfinex-derivatives","BNBF0:USTF0",1761556279624,1.28077295,1154.6,1151.4,0.53982405]
["bitfinex-derivatives","BNBF0:USTF0",1761556279829,1.28077295,1154.6,1151.5,0.53982405]
["bitfinex-derivatives","BNBF0:USTF0",1761556280026,1.28077295,1154.5,1151.6,0.53982405]
["bitfinex-derivatives","BNBF0:USTF0",1761556280225,1.28077295,1154.6,1151.0,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556280428,1.28077295,1154.6,1151.1,0.53938673]
["bitfinex-derivatives","BNBF0:USTF0",1761556280628,1.28077295,1154.8,1151.2,0.53938673]
["bitfinex-derivatives","BNBF0:USTF0",1761556280828,1.28077295,1154.8,1151.3,0.53938673]
["bitfinex-derivatives","BNBF0:USTF0",1761556281027,1.28077295,1154.8,1151.4,0.53938673]
["bitfinex-derivatives","BNBF0:USTF0",1761556281229,1.28077295,1154.9,1151.5,0.53938673]
["bitfinex-derivatives","BNBF0:USTF0",1761556281428,1.28077295,1155.0,1151.6,0.53938673]
["bitfinex-derivatives","BNBF0:USTF0",1761556281627,1.28077295,1155.0,1150.9,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556281829,1.28077295,1155.0,1151.0,0.53921719]
["bitfinex-derivatives","BNBF0:USTF0",1761556282030,1.28077295,1155.0,1151.1,0.53921719]
["bitfinex-derivatives","BNBF0:USTF0",1761556282227,1.28077295,1155.0,1151.2,0.53921719]
["bitfinex-derivatives","BNBF0:USTF0",1761556282430,1.28077295,1155.0,1151.3,0.53921719]
["bitfinex-derivatives","BNBF0:USTF0",1761556282631,1.28077295,1155.0,1151.4,0.53921719]
["bitfinex-derivatives","BNBF0:USTF0",1761556282828,1.28077295,1155.0,1151.5,0.53921719]
["bitfinex-derivatives","BNBF0:USTF0",1761556283031,1.28077295,1155.0,1151.6,0.53921719]
["bitfinex-derivatives","BNBF0:USTF0",1761556283230,1.28077295,1155.0,1150.8,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556283431,1.28077295,1155.0,1150.9,0.53891764]
["bitfinex-derivatives","BNBF0:USTF0",1761556283626,1.28077295,1155.0,1151.0,0.53891764]
["bitfinex-derivatives","BNBF0:USTF0",1761556283827,1.28077295,1154.9,1151.1,0.53891764]
["bitfinex-derivatives","BNBF0:USTF0",1761556284031,1.28077295,1154.9,1151.2,0.53891764]
["bitfinex-derivatives","BNBF0:USTF0",1761556284329,1.28077295,1154.9,1151.3,0.53891764]
["bitfinex-derivatives","BNBF0:USTF0",1761556284530,1.28077295,1154.8,1151.4,0.53891764]
["bitfinex-derivatives","BNBF0:USTF0",1761556284730,1.28077295,1154.8,1151.5,0.53891764]
["bitfinex-derivatives","BNBF0:USTF0",1761556284933,1.28077295,1154.7,1150.9,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556285129,1.28077295,1154.7,1151.0,0.53879932]
["bitfinex-derivatives","BNBF0:USTF0",1761556285333,1.28077295,1154.7,1151.1,0.53879932]
["bitfinex-derivatives","BNBF0:USTF0",1761556285531,1.28077295,1154.7,1151.2,0.53879932]
["bitfinex-derivatives","BNBF0:USTF0",1761556285729,1.28077295,1154.7,1151.3,0.53879932]
["bitfinex-derivatives","BNBF0:USTF0",1761556285932,1.28077295,1154.8,1151.4,0.53879932]
["bitfinex-derivatives","BNBF0:USTF0",1761556286129,1.28077295,1154.8,1151.5,0.53879932]
["bitfinex-derivatives","BNBF0:USTF0",1761556286330,1.28077295,1154.8,1151.6,0.53879932]
["bitfinex-derivatives","BNBF0:USTF0",1761556286533,1.28077295,1154.8,1151.0,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556286735,1.28077295,1154.6,1151.1,0.53852288]
["bitfinex-derivatives","BNBF0:USTF0",1761556286932,1.28077295,1154.9,1151.2,0.53852288]
["bitfinex-derivatives","BNBF0:USTF0",1761556287136,1.28077295,1154.9,1151.3,0.53852288]
["bitfinex-derivatives","BNBF0:USTF0",1761556287333,1.28077295,1154.9,1151.4,0.53852288]
["bitfinex-derivatives","BNBF0:USTF0",1761556287634,1.28077295,1154.9,1151.5,0.53852288]
["bitfinex-derivatives","BNBF0:USTF0",1761556287936,1.28077295,1154.9,1151.6,0.53852288]
["bitfinex-derivatives","BNBF0:USTF0",1761556288134,1.28077295,1154.9,1151.0,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556288334,1.28077295,1154.9,1151.1,0.53837259]
["bitfinex-derivatives","BNBF0:USTF0",1761556288536,1.28077295,1154.9,1151.2,0.53837259]
["bitfinex-derivatives","BNBF0:USTF0",1761556288836,1.28077295,1154.9,1151.3,0.53837259]
["bitfinex-derivatives","BNBF0:USTF0",1761556289133,1.28077295,1154.9,1151.4,0.53837259]
["bitfinex-derivatives","BNBF0:USTF0",1761556289438,1.28077295,1155.1,1151.5,0.53837259]
["bitfinex-derivatives","BNBF0:USTF0",1761556289637,1.28077295,1155.1,1151.6,0.53837259]
["bitfinex-derivatives","BNBF0:USTF0",1761556289937,1.28077295,1155.1,1151.7,0.53822176]
["bitfinex-derivatives","BNBF0:USTF0",1761556290231,1.28077295,1155.1,1151.0,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556290434,1.28077295,1155.1,1151.1,0.53816383]
["bitfinex-derivatives","BNBF0:USTF0",1761556290637,1.28077295,1155.1,1151.2,0.53816383]
["bitfinex-derivatives","BNBF0:USTF0",1761556290937,1.28077295,1155.1,1151.3,0.53816383]
["bitfinex-derivatives","BNBF0:USTF0",1761556291138,1.28077295,1155.1,1151.4,0.53816383]
["bitfinex-derivatives","BNBF0:USTF0",1761556291334,1.28077295,1155.1,1151.5,0.53816383]
["bitfinex-derivatives","BNBF0:USTF0",1761556291637,1.28077295,1155.1,1151.6,0.53816383]
["bitfinex-derivatives","BNBF0:USTF0",1761556291834,1.28077295,1155.1,1151.7,0.53816383]
["bitfinex-derivatives","BNBF0:USTF0",1761556292038,1.28077295,1155.1,1151.0,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556292234,1.28077295,1154.8,1151.1,0.53811788]
["bitfinex-derivatives","BNBF0:USTF0",1761556292439,1.28077295,1154.8,1151.2,0.53811788]
["bitfinex-derivatives","BNBF0:USTF0",1761556292634,1.28077295,1154.8,1151.3,0.53811788]
["bitfinex-derivatives","BNBF0:USTF0",1761556292835,1.28077295,1154.8,1150.6,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556293034,1.28077295,1154.8,1150.7,0.53806691]
["bitfinex-derivatives","BNBF0:USTF0",1761556293238,1.28077295,1154.5,1150.8,1.16906448]
["bitfinex-derivatives","BNBF0:USTF0",1761556293533,1.28077295,1154.5,1150.9,0.53806691]
["bitfinex-derivatives","BNBF0:USTF0",1761556293734,1.28077295,1154.5,1151.0,0.53806691]
["bitfinex-derivatives","BNBF0:USTF0",1761556293936,1.28077295,1154.5,1151.1,0.53806691]
["bitfinex-derivatives","BNBF0:USTF0",1761556294135,1.28077295,1154.5,1151.2,0.53806691]
["bitfinex-derivatives","BNBF0:USTF0",1761556294339,1.28077295,1154.1,1150.9,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556294736,1.28077295,1154.1,1150.8,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556294940,1.28077295,1154.0,1150.8,1.16902824]
["bitfinex-derivatives","BNBF0:USTF0",1761556295239,1.28077295,1154.0,1150.9,0.53803067]
["bitfinex-derivatives","BNBF0:USTF0",1761556295436,1.28077295,1154.0,1151.0,0.53803067]
["bitfinex-derivatives","BNBF0:USTF0",1761556295637,1.28077295,1154.0,1151.1,0.53803067]
["bitfinex-derivatives","BNBF0:USTF0",1761556295835,1.28077295,1154.0,1150.7,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556297440,1.28077295,1154.1,1150.7,1.16907731]
["bitfinex-derivatives","BNBF0:USTF0",1761556297740,1.28077295,1154.1,1150.8,0.53807974]
["bitfinex-derivatives","BNBF0:USTF0",1761556297937,1.28077295,1154.1,1150.9,0.53807974]
["bitfinex-derivatives","BNBF0:USTF0",1761556298141,1.28077295,1153.9,1151.0,0.53807974]
["bitfinex-derivatives","BNBF0:USTF0",1761556298341,1.28077295,1153.9,1150.7,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556299138,1.28077295,1154.0,1150.7,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556299544,1.28077295,1154.0,1150.7,1.16907016]
["bitfinex-derivatives","BNBF0:USTF0",1761556299744,1.28077295,1154.0,1150.8,0.53807259]
["bitfinex-derivatives","BNBF0:USTF0",1761556299942,1.28077295,1154.0,1150.9,0.53807259]
["bitfinex-derivatives","BNBF0:USTF0",1761556300145,1.28077295,1154.0,1151.0,0.53807259]
["bitfinex-derivatives","BNBF0:USTF0",1761556300444,1.28077295,1154.0,1151.1,0.53807259]
["bitfinex-derivatives","BNBF0:USTF0",1761556300645,1.28077295,1154.0,1150.7,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556301544,1.28077295,1154.0,1150.7,1.16921227]
["bitfinex-derivatives","BNBF0:USTF0",1761556301744,1.28077295,1154.0,1150.8,0.5382147]
["bitfinex-derivatives","BNBF0:USTF0",1761556301947,1.28077295,1154.0,1150.9,0.5382147]
["bitfinex-derivatives","BNBF0:USTF0",1761556302143,1.28077295,1154.5,1151.0,0.5382147]
["bitfinex-derivatives","BNBF0:USTF0",1761556302347,1.28077295,1154.5,1151.1,0.5382147]
["bitfinex-derivatives","BNBF0:USTF0",1761556302546,1.28077295,1154.5,1151.2,0.5382147]
["bitfinex-derivatives","BNBF0:USTF0",1761556302747,1.28077295,1154.5,1151.3,0.5382147]
["bitfinex-derivatives","BNBF0:USTF0",1761556302944,1.28077295,1154.5,1151.4,0.5382147]
["bitfinex-derivatives","BNBF0:USTF0",1761556303245,1.28077295,1154.5,1150.9,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556303448,1.28077295,1154.0,1151.0,0.53866778]
["bitfinex-derivatives","BNBF0:USTF0",1761556303644,1.28077295,1154.0,1151.1,0.53866778]
["bitfinex-derivatives","BNBF0:USTF0",1761556303950,1.28077295,1153.9,1150.7,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556304150,1.28077295,1153.9,1150.8,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556304348,1.28077295,1153.7,1150.6,1.16978442]
["bitfinex-derivatives","BNBF0:USTF0",1761556304551,1.28077295,1153.7,1150.7,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556305348,1.28077295,1153.6,1150.7,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556305751,1.28077295,1153.7,1150.7,1.16978442]
["bitfinex-derivatives","BNBF0:USTF0",1761556305947,1.28077295,1153.7,1150.8,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556306148,1.28077295,1153.7,1150.9,1.32778685]
["bitfinex-derivatives","BNBF0:USTF0",1761556306352,1.28077295,1153.6,1151.0,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556307453,1.28077295,1153.5,1151.0,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556309952,2.9949059,1154.7,1151.0,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556309953,1.28077295,1153.7,1151.0,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556312353,1.28077295,1153.6,1151.0,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556312650,1.28077295,1153.7,1151.0,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556313454,1.28077295,1153.6,1151.0,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556315355,1.28077295,1153.5,1151.0,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556315652,1.28077295,1153.6,1151.1,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556315955,1.28077295,1153.6,1151.2,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556316153,1.28077295,1153.8,1151.3,0.53878685]
["bitfinex-derivatives","BNBF0:USTF0",1761556316356,1.28077295,1153.7,1150.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761556316551,1.28077295,1153.7,1151.0,0.54242938]
["bitfinex-derivatives","BNBF0:USTF0",1761556316753,1.28077295,1153.7,1151.1,0.54242938]
["bitfinex-derivatives","BNBF0:USTF0",1761556317051,1.28077295,1153.7,1151.2,0.54242938]
["bitfinex-derivatives","BNBF0:USTF0",1761556317253,1.28077295,1153.7,1151.3,0.54242938]
["bitfinex-derivatives","BNBF0:USTF0",1761556317456,1.28077295,1153.6,1150.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761556317756,1.28077295,1153.6,1151.0,0.54295742]
["bitfinex-derivatives","BNBF0:USTF0",1761556317956,1.28077295,1153.6,1151.1,0.54295742]
["bitfinex-derivatives","BNBF0:USTF0",1761556318152,1.28077295,1153.6,1151.2,0.54295742]
["bitfinex-derivatives","BNBF0:USTF0",1761556318352,1.28077295,1153.5,1151.3,0.54295742]
["bitfinex-derivatives","BNBF0:USTF0",1761556318552,1.28077295,1153.5,1151.4,0.54295742]
["bitfinex-derivatives","BNBF0:USTF0",1761556318754,1.28077295,1153.5,1150.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761556318958,1.28077295,1153.5,1151.0,0.54356379]
["bitfinex-derivatives","BNBF0:USTF0",1761556319157,1.28077295,1153.5,1151.1,0.54356379]
["bitfinex-derivatives","BNBF0:USTF0",1761556319354,1.28077295,1153.4,1151.2,0.54356379]
["bitfinex-derivatives","BNBF0:USTF0",1761556319559,1.28077295,1153.5,1151.3,0.54356379]
["bitfinex-derivatives","BNBF0:USTF0",1761556319755,1.28077295,1153.5,1151.4,0.54356379]
["bitfinex-derivatives","BNBF0:USTF0",1761556320056,1.28077295,1153.2,1150.9,1.41999757]
["bitfinex-derivatives","BNBF0:USTF0",1761556320259,1.28077295,1153.4,1151.1,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556320556,1.28077295,1153.4,1151.2,0.54423597]
["bitfinex-derivatives","BNBF0:USTF0",1761556320754,1.28077295,1153.4,1151.3,0.54423597]
["bitfinex-derivatives","BNBF0:USTF0",1761556321058,1.28077295,1153.4,1151.4,0.54423597]
["bitfinex-derivatives","BNBF0:USTF0",1761556321255,1.28077295,1153.4,1151.5,0.54423597]
["bitfinex-derivatives","BNBF0:USTF0",1761556321456,1.28077295,1153.4,1151.6,0.54423597]
["bitfinex-derivatives","BNBF0:USTF0",1761556321658,1.28077295,1153.4,1151.1,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556321858,1.28077295,1153.4,1151.2,0.5446143]
["bitfinex-derivatives","BNBF0:USTF0",1761556322059,1.28077295,1153.4,1151.3,0.5446143]
["bitfinex-derivatives","BNBF0:USTF0",1761556322258,1.28077295,1153.3,1151.4,0.5446143]
["bitfinex-derivatives","BNBF0:USTF0",1761556322458,1.28077295,1153.3,1151.5,0.5446143]
["bitfinex-derivatives","BNBF0:USTF0",1761556322659,1.28077295,1153.3,1151.6,0.5446143]
["bitfinex-derivatives","BNBF0:USTF0",1761556322863,1.28077295,1153.1,1151.3,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556323061,1.28077295,1153.7,1151.4,0.54478264]
["bitfinex-derivatives","BNBF0:USTF0",1761556323362,1.28077295,1153.7,1151.5,0.54478264]
["bitfinex-derivatives","BNBF0:USTF0",1761556323559,1.28077295,1153.7,1151.6,1.63978264]
["bitfinex-derivatives","BNBF0:USTF0",1761556323862,1.28077295,1153.7,1151.7,0.54478264]
["bitfinex-derivatives","BNBF0:USTF0",1761556324058,1.28077295,1153.7,1151.8,0.54478264]
["bitfinex-derivatives","BNBF0:USTF0",1761556324262,1.28077295,1153.7,1151.9,0.54478264]
["bitfinex-derivatives","BNBF0:USTF0",1761556324458,1.28077295,1153.7,1151.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761556324657,1.28077295,1153.7,1151.7,0.54516156]
["bitfinex-derivatives","BNBF0:USTF0",1761556324863,1.28077295,1153.7,1151.8,0.54516156]
["bitfinex-derivatives","BNBF0:USTF0",1761556325063,1.28077295,1153.7,1151.9,0.54516156]
["bitfinex-derivatives","BNBF0:USTF0",1761556325259,1.28077295,1153.7,1151.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761556325260,1.28077295,1153.6,1151.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761556325462,1.28077295,1153.3,1151.7,0.54537261]
["bitfinex-derivatives","BNBF0:USTF0",1761556325661,1.28077295,1153.3,1151.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761556325960,1.28077295,1153.0,1151.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761556327359,1.28077295,1153.0,1151.7,0.54546294]
["bitfinex-derivatives","BNBF0:USTF0",1761556327564,1.28077295,1153.7,1151.8,0.54545484]
["bitfinex-derivatives","BNBF0:USTF0",1761556327764,1.28077295,1153.9,1151.9,0.54536389]
["bitfinex-derivatives","BNBF0:USTF0",1761556327964,1.28077295,1153.9,1152.0,0.54536389]
["bitfinex-derivatives","BNBF0:USTF0",1761556328165,1.28077295,1153.9,1151.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761556328461,1.28077295,1153.9,1151.7,0.54532851]
["bitfinex-derivatives","BNBF0:USTF0",1761556328661,1.28077295,1153.9,1151.8,0.54532851]
["bitfinex-derivatives","BNBF0:USTF0",1761556328864,1.28077295,1153.9,1151.9,0.54532851]
["bitfinex-derivatives","BNBF0:USTF0",1761556329162,1.28077295,1153.9,1152.0,0.54532851]
["bitfinex-derivatives","BNBF0:USTF0",1761556329364,1.28077295,1153.9,1151.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761556329565,1.28077295,1153.9,1151.7,0.54529587]
["bitfinex-derivatives","BNBF0:USTF0",1761556329764,1.28077295,1154.0,1151.9,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556329961,1.28077295,1155.5,1152.9,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556330160,1.28077295,1155.0,1153.3,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556330461,2.13925744,1155.7,1153.4,0.54529587]
["bitfinex-derivatives","BNBF0:USTF0",1761556330665,1.28077295,1156.2,1153.5,0.54529587]
["bitfinex-derivatives","BNBF0:USTF0",1761556330962,1.28077295,1156.0,1153.6,0.54529587]
["bitfinex-derivatives","BNBF0:USTF0",1761556331162,1.28077295,1156.2,1153.7,0.54529587]
["bitfinex-derivatives","BNBF0:USTF0",1761556331360,1.28077295,1156.0,1153.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556331565,1.28077295,1156.0,1153.3,0.54060515]
["bitfinex-derivatives","BNBF0:USTF0",1761556331764,1.28077295,1156.0,1153.4,0.54060515]
["bitfinex-derivatives","BNBF0:USTF0",1761556331961,1.28077295,1155.9,1153.5,0.54060515]
["bitfinex-derivatives","BNBF0:USTF0",1761556332163,1.28077295,1156.0,1153.6,0.54060515]
["bitfinex-derivatives","BNBF0:USTF0",1761556332367,1.28077295,1156.1,1153.1,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556332668,1.28077295,1156.1,1153.2,0.53940136]
["bitfinex-derivatives","BNBF0:USTF0",1761556332863,1.28077295,1156.2,1153.3,0.53940136]
["bitfinex-derivatives","BNBF0:USTF0",1761556333064,1.28077295,1156.2,1153.4,0.53940136]
["bitfinex-derivatives","BNBF0:USTF0",1761556333262,1.28077295,1156.4,1153.5,0.53940136]
["bitfinex-derivatives","BNBF0:USTF0",1761556333464,0.15073451,1156.6,1153.6,0.53940136]
["bitfinex-derivatives","BNBF0:USTF0",1761556333663,0.15073451,1156.6,1153.7,0.53940136]
["bitfinex-derivatives","BNBF0:USTF0",1761556333867,0.15073451,1156.6,1152.9,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556334167,0.15073451,1156.6,1153.0,0.5383961]
["bitfinex-derivatives","BNBF0:USTF0",1761556334364,1.28077295,1157.0,1153.1,0.5383961]
["bitfinex-derivatives","BNBF0:USTF0",1761556334568,1.28077295,1156.6,1153.3,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556334769,1.43143567,1156.9,1153.4,0.5383961]
["bitfinex-derivatives","BNBF0:USTF0",1761556334966,0.15066272,1156.9,1153.5,0.5383961]
["bitfinex-derivatives","BNBF0:USTF0",1761556335170,0.15066272,1156.9,1153.6,0.5383961]
["bitfinex-derivatives","BNBF0:USTF0",1761556335369,0.15066272,1156.9,1153.7,0.5383961]
["bitfinex-derivatives","BNBF0:USTF0",1761556335569,0.15066272,1156.9,1153.8,0.5383961]
["bitfinex-derivatives","BNBF0:USTF0",1761556335766,0.15066272,1156.9,1153.9,0.5383961]
["bitfinex-derivatives","BNBF0:USTF0",1761556335971,0.15066272,1156.9,1154.0,0.5383961]
["bitfinex-derivatives","BNBF0:USTF0",1761556336171,0.15066272,1156.9,1153.3,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556336373,0.15066272,1156.9,1153.4,0.5349682]
["bitfinex-derivatives","BNBF0:USTF0",1761556336567,0.15066272,1156.9,1153.5,0.5349682]
["bitfinex-derivatives","BNBF0:USTF0",1761556336773,0.15066272,1156.9,1153.6,0.5349682]
["bitfinex-derivatives","BNBF0:USTF0",1761556337068,0.15066272,1156.9,1153.7,0.5349682]
["bitfinex-derivatives","BNBF0:USTF0",1761556337269,0.15066272,1156.9,1153.8,0.5349682]
["bitfinex-derivatives","BNBF0:USTF0",1761556337469,0.15066272,1156.9,1153.9,0.5349682]
["bitfinex-derivatives","BNBF0:USTF0",1761556337667,0.15066272,1156.9,1153.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556337969,0.15066272,1156.9,1153.3,0.53411697]
["bitfinex-derivatives","BNBF0:USTF0",1761556338169,0.15066272,1156.9,1153.4,0.53411697]
["bitfinex-derivatives","BNBF0:USTF0",1761556338469,0.15066272,1156.9,1153.5,0.53411697]
["bitfinex-derivatives","BNBF0:USTF0",1761556338672,0.15066272,1156.9,1153.6,0.53411697]
["bitfinex-derivatives","BNBF0:USTF0",1761556338871,0.15066272,1156.9,1153.7,0.53411697]
["bitfinex-derivatives","BNBF0:USTF0",1761556339069,0.15066272,1156.9,1153.8,0.53411697]
["bitfinex-derivatives","BNBF0:USTF0",1761556339268,0.15066272,1156.9,1153.0,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556339470,0.15066272,1156.9,1153.1,0.53264398]
["bitfinex-derivatives","BNBF0:USTF0",1761556339669,0.15066272,1156.9,1153.2,0.53264398]
["bitfinex-derivatives","BNBF0:USTF0",1761556339867,0.15066272,1156.9,1153.3,0.53264398]
["bitfinex-derivatives","BNBF0:USTF0",1761556340070,0.15066272,1156.9,1153.4,0.53264398]
["bitfinex-derivatives","BNBF0:USTF0",1761556340272,0.15066272,1156.9,1153.5,0.53264398]
["bitfinex-derivatives","BNBF0:USTF0",1761556340471,0.15066272,1156.9,1153.6,0.53264398]
["bitfinex-derivatives","BNBF0:USTF0",1761556340669,0.15066272,1156.9,1153.7,0.53264398]
["bitfinex-derivatives","BNBF0:USTF0",1761556340874,0.15066272,1156.9,1153.0,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556341170,0.15066272,1156.9,1153.1,0.53206724]
["bitfinex-derivatives","BNBF0:USTF0",1761556341472,0.15066272,1156.9,1153.2,0.53206724]
["bitfinex-derivatives","BNBF0:USTF0",1761556341672,0.15066272,1156.9,1153.3,0.53206724]
["bitfinex-derivatives","BNBF0:USTF0",1761556341869,0.15066272,1156.9,1153.4,0.53206724]
["bitfinex-derivatives","BNBF0:USTF0",1761556342170,0.15066272,1156.9,1153.0,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556342171,0.15066272,1156.9,1153.5,0.53206724]
["bitfinex-derivatives","BNBF0:USTF0",1761556342375,0.15066272,1156.9,1153.1,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556342572,0.15066272,1156.9,1153.2,0.53098257]
["bitfinex-derivatives","BNBF0:USTF0",1761556342775,0.15066272,1156.9,1153.3,0.53098257]
["bitfinex-derivatives","BNBF0:USTF0",1761556342976,0.15066272,1156.9,1153.4,0.53098257]
["bitfinex-derivatives","BNBF0:USTF0",1761556343176,0.15066272,1156.9,1153.5,0.53098257]
["bitfinex-derivatives","BNBF0:USTF0",1761556343473,0.15066272,1156.9,1153.0,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556343675,0.15066272,1156.9,1153.1,0.53050809]
["bitfinex-derivatives","BNBF0:USTF0",1761556343873,0.15066272,1156.9,1153.2,0.53050809]
["bitfinex-derivatives","BNBF0:USTF0",1761556344175,0.15066272,1156.9,1153.3,0.53050809]
["bitfinex-derivatives","BNBF0:USTF0",1761556344377,0.15066272,1156.9,1153.4,0.53050809]
["bitfinex-derivatives","BNBF0:USTF0",1761556344676,0.15066272,1156.9,1153.5,0.53050809]
["bitfinex-derivatives","BNBF0:USTF0",1761556344873,0.15066272,1156.9,1152.9,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556345177,0.15066272,1156.9,1153.0,0.53006565]
["bitfinex-derivatives","BNBF0:USTF0",1761556345377,0.15066272,1156.9,1153.1,0.53006565]
["bitfinex-derivatives","BNBF0:USTF0",1761556345673,0.15066272,1156.9,1153.2,0.53006565]
["bitfinex-derivatives","BNBF0:USTF0",1761556345874,0.15066272,1156.9,1153.3,0.53006565]
["bitfinex-derivatives","BNBF0:USTF0",1761556346177,0.15066272,1156.9,1153.4,0.53006565]
["bitfinex-derivatives","BNBF0:USTF0",1761556346373,0.15066272,1156.9,1153.5,0.53006565]
["bitfinex-derivatives","BNBF0:USTF0",1761556346576,0.15066272,1156.9,1152.8,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556346873,0.15066272,1156.9,1152.9,1.51028337]
["bitfinex-derivatives","BNBF0:USTF0",1761556347076,0.15066272,1156.9,1153.0,0.52928337]
["bitfinex-derivatives","BNBF0:USTF0",1761556347278,0.15066272,1156.9,1153.1,0.52928337]
["bitfinex-derivatives","BNBF0:USTF0",1761556347473,0.15066272,1156.9,1153.2,0.52928337]
["bitfinex-derivatives","BNBF0:USTF0",1761556347676,0.15066272,1156.9,1153.3,0.52928337]
["bitfinex-derivatives","BNBF0:USTF0",1761556347877,0.15066272,1156.9,1153.4,0.52928337]
["bitfinex-derivatives","BNBF0:USTF0",1761556348173,0.15066272,1156.9,1152.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761556348373,0.15066272,1156.9,1153.0,0.52860652]
["bitfinex-derivatives","BNBF0:USTF0",1761556348577,0.15066272,1156.9,1153.1,0.52860652]
["bitfinex-derivatives","BNBF0:USTF0",1761556348772,0.15066272,1156.9,1153.2,0.52860652]
["bitfinex-derivatives","BNBF0:USTF0",1761556348974,0.15066272,1156.9,1153.3,0.52860652]
["bitfinex-derivatives","BNBF0:USTF0",1761556349180,0.15066272,1156.9,1152.9,1.61199757]
["bitfinex-derivatives","BNBF0:USTF0",1761556349376,0.15066272,1156.9,1153.0,0.52832924]
["bitfinex-derivatives","BNBF0:USTF0",1761556349576,0.15066272,1156.9,1153.1,0.52832924]
["bitfinex-derivatives","BNBF0:USTF0",1761556349774,0.15066272,1156.9,1152.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761556349978,0.15066272,1156.9,1153.0,0.52846751]
["bitfinex-derivatives","BNBF0:USTF0",1761556350178,0.15066272,1156.9,1153.1,0.52846751]
["bitfinex-derivatives","BNBF0:USTF0",1761556350477,0.15066272,1156.9,1152.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761556350676,0.15066272,1156.9,1153.0,0.52823248]
["bitfinex-derivatives","BNBF0:USTF0",1761556350876,0.15066272,1156.9,1153.1,0.52823248]
["bitfinex-derivatives","BNBF0:USTF0",1761556351078,0.15066272,1156.9,1152.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761556351277,0.15066272,1156.9,1153.0,0.52804748]
["bitfinex-derivatives","BNBF0:USTF0",1761556351577,0.15066272,1156.9,1153.1,0.52804748]
["bitfinex-derivatives","BNBF0:USTF0",1761556351880,0.15066272,1156.9,1152.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761556352080,0.15066272,1156.9,1153.0,0.5279408]
["bitfinex-derivatives","BNBF0:USTF0",1761556352278,0.15066272,1156.9,1153.1,0.5279408]
["bitfinex-derivatives","BNBF0:USTF0",1761556352479,0.15066272,1156.9,1153.2,0.5279408]
["bitfinex-derivatives","BNBF0:USTF0",1761556352778,0.15066272,1156.9,1152.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761556352981,0.15066272,1156.9,1153.0,0.52774368]
["bitfinex-derivatives","BNBF0:USTF0",1761556353178,0.15066272,1156.9,1153.1,0.52774368]
["bitfinex-derivatives","BNBF0:USTF0",1761556353377,0.15066272,1156.9,1153.2,0.52774368]
["bitfinex-derivatives","BNBF0:USTF0",1761556353577,0.15066272,1156.9,1152.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761556353778,0.15066272,1156.9,1153.0,0.52755591]
["bitfinex-derivatives","BNBF0:USTF0",1761556353981,0.15066272,1156.9,1153.1,0.52755591]
["bitfinex-derivatives","BNBF0:USTF0",1761556354179,0.15066272,1156.9,1153.2,0.52755591]
["bitfinex-derivatives","BNBF0:USTF0",1761556354385,0.15066272,1156.9,1153.3,0.52755591]
["bitfinex-derivatives","BNBF0:USTF0",1761556354581,0.15066272,1156.9,1153.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761556371195,0.15066272,1156.9,1153.4,0.53058774]
["bitfinex-derivatives","BNBF0:USTF0",1761556371395,0.15066272,1156.9,1153.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761556371600,0.15066272,1156.9,1153.4,0.53067922]
["bitfinex-derivatives","BNBF0:USTF0",1761556371899,0.15066272,1156.9,1153.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761556372200,0.15066272,1156.9,1153.4,0.53067896]
["bitfinex-derivatives","BNBF0:USTF0",1761556372498,0.15066272,1156.9,1153.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761556375200,0.15066272,1156.9,1153.4,0.53306663]
["bitfinex-derivatives","BNBF0:USTF0",1761556375405,0.15066272,1156.9,1153.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761556375698,0.15066272,1156.9,1153.4,0.53306726]
["bitfinex-derivatives","BNBF0:USTF0",1761556375903,0.15066272,1156.9,1153.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761556376103,0.15066272,1156.9,1153.4,0.53306726]
["bitfinex-derivatives","BNBF0:USTF0",1761556376300,0.15066272,1156.9,1153.5,0.53306726]
["bitfinex-derivatives","BNBF0:USTF0",1761556376500,0.15066272,1156.9,1153.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761556376800,0.15066272,1156.9,1153.4,0.53365479]
["bitfinex-derivatives","BNBF0:USTF0",1761556377002,0.15066272,1156.9,1153.3,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1761556377204,0.15066272,1156.9,1153.4,0.5337919]
["bitfinex-derivatives","BNBF0:USTF0",1761556377401,0.15066272,1156.9,1153.5,0.5337919]
["bitfinex-derivatives","BNBF0:USTF0",1761556377705,0.15066272,1156.9,1153.6,0.53441903]
["bitfinex-derivatives","BNBF0:USTF0",1761556377905,0.15066272,1156.9,1153.7,1.62641903]
["bitfinex-derivatives","BNBF0:USTF0",1761556378105,0.15066272,1156.9,1153.8,0.53441903]
["bitfinex-derivatives","BNBF0:USTF0",1761556378302,0.15066272,1156.9,1153.9,0.53441903]
["bitfinex-derivatives","BNBF0:USTF0",1761556378504,0.15066272,1156.9,1153.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761556378704,0.15066272,1156.9,1153.8,0.53479635]
["bitfinex-derivatives","BNBF0:USTF0",1761556378904,0.15066272,1156.9,1153.9,0.53479635]
["bitfinex-derivatives","BNBF0:USTF0",1761556379108,0.15066272,1156.9,1153.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761556379407,0.15066272,1156.9,1153.8,0.53555426]
["bitfinex-derivatives","BNBF0:USTF0",1761556379704,0.15066272,1156.9,1153.9,0.53555426]
["bitfinex-derivatives","BNBF0:USTF0",1761556379905,0.15066272,1156.9,1154.0,0.53555426]
["bitfinex-derivatives","BNBF0:USTF0",1761556380103,0.15066272,1156.9,1153.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761556380304,0.15066272,1156.9,1153.8,0.53555474]
["bitfinex-derivatives","BNBF0:USTF0",1761556380502,0.15066272,1156.9,1153.9,0.53555474]
["bitfinex-derivatives","BNBF0:USTF0",1761556380710,0.15066272,1156.9,1154.0,0.53555474]
["bitfinex-derivatives","BNBF0:USTF0",1761556380911,0.15066272,1156.9,1153.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761556381210,0.15066272,1156.9,1153.8,0.53551383]
["bitfinex-derivatives","BNBF0:USTF0",1761556381411,0.15066272,1156.9,1153.9,0.53551383]
["bitfinex-derivatives","BNBF0:USTF0",1761556381610,0.15066272,1156.9,1154.0,0.53551383]
["bitfinex-derivatives","BNBF0:USTF0",1761556381810,0.15066272,1156.9,1153.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761556382010,0.15066272,1156.9,1153.8,0.53620856]
["bitfinex-derivatives","BNBF0:USTF0",1761556382212,0.15066272,1156.9,1153.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761556382416,0.15066272,1156.9,1153.8,0.53688925]
["bitfinex-derivatives","BNBF0:USTF0",1761556382615,0.15066272,1156.9,1153.9,0.53684475]
["bitfinex-derivatives","BNBF0:USTF0",1761556382816,0.15066272,1156.9,1153.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761556383017,0.15066272,1156.9,1153.8,0.53678226]
["bitfinex-derivatives","BNBF0:USTF0",1761556383211,1.43143567,1156.9,1153.9,0.53735827]
["bitfinex-derivatives","BNBF0:USTF0",1761556383413,0.15066272,1156.9,1154.0,0.53735827]
["bitfinex-derivatives","BNBF0:USTF0",1761556383617,0.15066272,1156.9,1153.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761556383914,0.15066272,1156.9,1153.8,0.53734028]
["bitfinex-derivatives","BNBF0:USTF0",1761556384117,0.15066272,1156.9,1153.9,0.53734028]
["bitfinex-derivatives","BNBF0:USTF0",1761556384417,0.15066272,1156.9,1154.0,0.53734028]
["bitfinex-derivatives","BNBF0:USTF0",1761556384613,0.15066272,1156.9,1153.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761556384816,0.15066272,1156.9,1153.8,0.53797221]
["bitfinex-derivatives","BNBF0:USTF0",1761556385116,0.15066272,1156.9,1153.9,0.53797221]
["bitfinex-derivatives","BNBF0:USTF0",1761556385413,0.15066272,1156.9,1154.0,0.53797221]
["bitfinex-derivatives","BNBF0:USTF0",1761556385617,0.15066272,1156.9,1153.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761556385817,0.15066272,1156.9,1153.8,0.53868738]
["bitfinex-derivatives","BNBF0:USTF0",1761556386014,0.15066272,1156.9,1153.9,0.53868738]
["bitfinex-derivatives","BNBF0:USTF0",1761556386218,1.28077295,1156.8,1154.0,0.53868738]
["bitfinex-derivatives","BNBF0:USTF0",1761556386414,1.28077295,1156.8,1154.1,0.53868738]
["bitfinex-derivatives","BNBF0:USTF0",1761556386616,1.43143567,1156.9,1153.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761556386816,0.15066272,1156.9,1153.8,0.53988402]
["bitfinex-derivatives","BNBF0:USTF0",1761556387014,0.15066272,1156.9,1153.9,0.53988402]
["bitfinex-derivatives","BNBF0:USTF0",1761556387319,1.28077295,1156.8,1154.0,0.53988402]
["bitfinex-derivatives","BNBF0:USTF0",1761556387516,1.28077295,1156.8,1154.1,0.53988402]
["bitfinex-derivatives","BNBF0:USTF0",1761556387719,1.28077295,1156.8,1154.2,0.53988402]
["bitfinex-derivatives","BNBF0:USTF0",1761556387918,1.28077295,1156.8,1153.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761556388119,1.28077295,1156.6,1153.8,0.54136756]
["bitfinex-derivatives","BNBF0:USTF0",1761556388418,1.28077295,1156.6,1153.9,0.54136756]
["bitfinex-derivatives","BNBF0:USTF0",1761556388620,1.28077295,1156.6,1154.0,0.54136756]
["bitfinex-derivatives","BNBF0:USTF0",1761556388818,1.28077295,1156.6,1154.1,0.54136756]
["bitfinex-derivatives","BNBF0:USTF0",1761556389021,1.28077295,1156.6,1154.2,0.54136756]
["bitfinex-derivatives","BNBF0:USTF0",1761556389221,1.28077295,1156.3,1154.3,0.54136756]
["bitfinex-derivatives","BNBF0:USTF0",1761556389423,1.28077295,1156.3,1154.4,0.54136756]
["bitfinex-derivatives","BNBF0:USTF0",1761556389618,1.28077295,1156.3,1154.5,0.54136756]
["bitfinex-derivatives","BNBF0:USTF0",1761556389824,1.28077295,1156.3,1153.8,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556390023,1.28077295,1156.3,1153.9,0.54543389]
["bitfinex-derivatives","BNBF0:USTF0",1761556390226,1.28077295,1156.3,1154.0,0.54543389]
["bitfinex-derivatives","BNBF0:USTF0",1761556390525,1.28077295,1156.3,1153.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1761556390526,1.28077295,1156.6,1154.1,0.54543389]
["bitfinex-derivatives","BNBF0:USTF0",1761556390820,1.28077295,1156.6,1154.2,0.54543389]
["bitfinex-derivatives","BNBF0:USTF0",1761556391025,1.28077295,1156.6,1154.3,1.51443389]
["bitfinex-derivatives","BNBF0:USTF0",1761556391324,1.28077295,1156.8,1154.4,0.54543389]
["bitfinex-derivatives","BNBF0:USTF0",1761556391522,1.28077295,1156.8,1154.5,0.54543389]
["bitfinex-derivatives","BNBF0:USTF0",1761556391822,1.28077295,1156.8,1154.6,0.54543389]
["bitfinex-derivatives","BNBF0:USTF0",1761556392121,1.28077295,1156.7,1154.7,0.54543389]
["bitfinex-derivatives","BNBF0:USTF0",1761556392322,1.28077295,1156.7,1154.8,0.54543389]
["bitfinex-derivatives","BNBF0:USTF0",1761556392626,1.28077295,1156.7,1154.3,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761556392922,0.15063207,1157.2,1154.4,0.54528488]
["bitfinex-derivatives","BNBF0:USTF0",1761556392923,1.28077295,1156.6,1154.4,0.54528488]
["bitfinex-derivatives","BNBF0:USTF0",1761556393122,1.28077295,1156.6,1154.5,0.54528488]
["bitfinex-derivatives","BNBF0:USTF0",1761556393324,1.28077295,1156.6,1154.6,0.54528488]
["bitfinex-derivatives","BNBF0:USTF0",1761556393521,1.28077295,1156.6,1154.7,0.54528488]
["bitfinex-derivatives","BNBF0:USTF0",1761556393725,1.28077295,1156.6,1154.8,0.54528488]
["bitfinex-derivatives","BNBF0:USTF0",1761556393925,1.28077295,1156.5,1154.3,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761556394122,1.28077295,1156.5,1154.4,0.54510854]
["bitfinex-derivatives","BNBF0:USTF0",1761556394321,1.28077295,1156.5,1154.5,0.54510854]
["bitfinex-derivatives","BNBF0:USTF0",1761556394624,1.28077295,1156.5,1154.3,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761556394625,1.28077295,1156.5,1154.6,0.54510854]
["bitfinex-derivatives","BNBF0:USTF0",1761556394824,1.28077295,1156.5,1154.7,0.54510854]
["bitfinex-derivatives","BNBF0:USTF0",1761556395024,1.28077295,1156.5,1154.8,0.54510854]
["bitfinex-derivatives","BNBF0:USTF0",1761556395321,1.28077295,1156.5,1154.3,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761556395623,1.28077295,1156.5,1154.4,0.54497955]
["bitfinex-derivatives","BNBF0:USTF0",1761556395825,1.28077295,1156.6,1154.5,0.54497955]
["bitfinex-derivatives","BNBF0:USTF0",1761556396125,1.28077295,1156.6,1154.6,0.54497955]
["bitfinex-derivatives","BNBF0:USTF0",1761556396325,1.28077295,1156.6,1154.7,0.54497955]
["bitfinex-derivatives","BNBF0:USTF0",1761556396527,1.28077295,1156.6,1154.8,0.54497955]
["bitfinex-derivatives","BNBF0:USTF0",1761556396726,1.28077295,1156.6,1154.3,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761556396924,1.28077295,1156.6,1154.4,0.54468474]
["bitfinex-derivatives","BNBF0:USTF0",1761556397128,1.28077295,1156.6,1154.5,0.54468474]
["bitfinex-derivatives","BNBF0:USTF0",1761556397428,1.28077295,1156.6,1154.3,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761556397429,1.28077295,1156.6,1154.6,0.54468474]
["bitfinex-derivatives","BNBF0:USTF0",1761556397626,1.28077295,1156.6,1154.7,0.54468474]
["bitfinex-derivatives","BNBF0:USTF0",1761556397829,1.28077295,1156.6,1154.8,0.54468474]
["bitfinex-derivatives","BNBF0:USTF0",1761556398030,1.28077295,1156.6,1154.3,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761556398326,1.28077295,1156.5,1154.4,0.54464005]
["bitfinex-derivatives","BNBF0:USTF0",1761556398529,1.28077295,1156.5,1154.5,0.54464005]
["bitfinex-derivatives","BNBF0:USTF0",1761556398829,1.28077295,1156.5,1154.6,0.54464005]
["bitfinex-derivatives","BNBF0:USTF0",1761556399028,1.28077295,1156.5,1154.7,0.54464005]
["bitfinex-derivatives","BNBF0:USTF0",1761556399225,1.28077295,1156.5,1154.8,0.54464005]
["bitfinex-derivatives","BNBF0:USTF0",1761556399430,1.28077295,1156.5,1154.9,0.54464005]
["bitfinex-derivatives","BNBF0:USTF0",1761556399627,1.28077295,1156.8,1155.0,0.54464005]
["bitfinex-derivatives","BNBF0:USTF0",1761556399926,1.28077295,1156.4,1155.1,0.54464005]
["bitfinex-derivatives","BNBF0:USTF0",1761556400127,1.28077295,1156.3,1154.8,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556400429,1.28077295,1156.5,1154.9,0.54370536]
["bitfinex-derivatives","BNBF0:USTF0",1761556400630,1.28077295,1156.5,1155.0,0.54370536]
["bitfinex-derivatives","BNBF0:USTF0",1761556400826,1.28077295,1157.5,1155.1,0.54370536]
["bitfinex-derivatives","BNBF0:USTF0",1761556401025,1.28077295,1157.5,1155.2,0.54370536]
["bitfinex-derivatives","BNBF0:USTF0",1761556401226,1.28077295,1157.5,1155.3,0.54370536]
["bitfinex-derivatives","BNBF0:USTF0",1761556401526,1.28077295,1157.5,1155.4,0.54370536]
["bitfinex-derivatives","BNBF0:USTF0",1761556401732,1.28077295,1157.5,1154.7,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556402027,1.28077295,1157.5,1154.8,0.5422995]
["bitfinex-derivatives","BNBF0:USTF0",1761556402231,1.28077295,1157.5,1154.9,0.5422995]
["bitfinex-derivatives","BNBF0:USTF0",1761556402428,1.28077295,1157.6,1155.0,0.5422995]
["bitfinex-derivatives","BNBF0:USTF0",1761556402627,1.28077295,1157.7,1155.1,0.5422995]
["bitfinex-derivatives","BNBF0:USTF0",1761556402927,1.28077295,1157.4,1155.2,0.5422995]
["bitfinex-derivatives","BNBF0:USTF0",1761556403130,1.28077295,1157.3,1154.6,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556403332,1.28077295,1157.4,1154.7,0.54184231]
["bitfinex-derivatives","BNBF0:USTF0",1761556403531,1.28077295,1157.4,1154.8,0.54184231]
["bitfinex-derivatives","BNBF0:USTF0",1761556403729,1.28077295,1157.4,1154.9,0.54184231]
["bitfinex-derivatives","BNBF0:USTF0",1761556404031,1.28077295,1157.4,1154.6,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556404032,1.28077295,1157.4,1155.0,0.54184231]
["bitfinex-derivatives","BNBF0:USTF0",1761556404329,1.28077295,1157.4,1155.1,0.54184231]
["bitfinex-derivatives","BNBF0:USTF0",1761556404532,1.28077295,1157.5,1155.2,0.54184231]
["bitfinex-derivatives","BNBF0:USTF0",1761556404730,1.28077295,1157.3,1155.3,0.54091888]
["bitfinex-derivatives","BNBF0:USTF0",1761556404932,1.28077295,1157.3,1154.8,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556405132,1.28077295,1157.3,1154.9,0.54092092]
["bitfinex-derivatives","BNBF0:USTF0",1761556405331,1.28077295,1157.5,1155.0,0.54092092]
["bitfinex-derivatives","BNBF0:USTF0",1761556405534,1.28077295,1157.5,1155.1,0.54092092]
["bitfinex-derivatives","BNBF0:USTF0",1761556405833,1.28077295,1157.7,1155.2,0.54092092]
["bitfinex-derivatives","BNBF0:USTF0",1761556406032,1.28077295,1157.8,1155.3,0.54092092]
["bitfinex-derivatives","BNBF0:USTF0",1761556406232,1.28077295,1157.8,1155.4,0.54092092]
["bitfinex-derivatives","BNBF0:USTF0",1761556406436,1.28077295,1157.8,1154.7,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556406736,1.28077295,1157.8,1154.8,0.54010855]
["bitfinex-derivatives","BNBF0:USTF0",1761556407033,1.28077295,1157.8,1154.9,0.54010855]
["bitfinex-derivatives","BNBF0:USTF0",1761556407232,1.28077295,1157.8,1155.0,0.54010855]
["bitfinex-derivatives","BNBF0:USTF0",1761556407434,1.28077295,1157.9,1155.1,0.54010855]
["bitfinex-derivatives","BNBF0:USTF0",1761556407638,1.28077295,1157.9,1155.2,0.54010855]
["bitfinex-derivatives","BNBF0:USTF0",1761556407837,1.28077295,1157.9,1155.3,0.54010855]
["bitfinex-derivatives","BNBF0:USTF0",1761556408035,1.28077295,1157.9,1155.4,0.54010855]
["bitfinex-derivatives","BNBF0:USTF0",1761556408336,1.28077295,1158.0,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556409335,1.28077295,1157.8,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556409938,1.28077295,1158.0,1155.6,0.53872596]
["bitfinex-derivatives","BNBF0:USTF0",1761556410236,1.28077295,1158.0,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556410441,1.28077295,1158.2,1155.6,0.5382546]
["bitfinex-derivatives","BNBF0:USTF0",1761556410641,1.28077295,1158.2,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556413938,1.28077295,1158.5,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556414141,1.28077295,1158.5,1155.6,0.53710125]
["bitfinex-derivatives","BNBF0:USTF0",1761556414341,1.43120512,1158.6,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556414642,0.15043217,1158.6,1155.6,0.53679197]
["bitfinex-derivatives","BNBF0:USTF0",1761556414941,0.15043217,1158.6,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556415141,0.15043217,1158.6,1155.6,0.53685943]
["bitfinex-derivatives","BNBF0:USTF0",1761556415441,1.28077295,1158.7,1155.7,0.53645276]
["bitfinex-derivatives","BNBF0:USTF0",1761556415638,1.43117001,1158.8,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556415841,1.28077295,1158.4,1155.6,0.53637517]
["bitfinex-derivatives","BNBF0:USTF0",1761556416042,1.28077295,1158.4,1155.7,0.53637517]
["bitfinex-derivatives","BNBF0:USTF0",1761556416338,1.28077295,1159.4,1155.8,0.53609231]
["bitfinex-derivatives","BNBF0:USTF0",1761556416542,1.28077295,1159.4,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556416543,1.28077295,1159.6,1155.9,0.53609231]
["bitfinex-derivatives","BNBF0:USTF0",1761556416741,0.15038211,1159.1,1156.0,0.53609231]
["bitfinex-derivatives","BNBF0:USTF0",1761556416938,0.15038211,1159.1,1156.1,0.53609231]
["bitfinex-derivatives","BNBF0:USTF0",1761556417138,0.15038211,1159.1,1156.2,0.53609231]
["bitfinex-derivatives","BNBF0:USTF0",1761556417337,0.15038211,1159.1,1155.5,1.72099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556417642,1.43115506,1159.1,1155.7,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556417840,1.28077295,1159.0,1155.7,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556418043,1.28077295,1158.8,1155.8,0.53466351]
["bitfinex-derivatives","BNBF0:USTF0",1761556418241,0.15038211,1159.1,1155.9,0.53466351]
["bitfinex-derivatives","BNBF0:USTF0",1761556418445,0.15038211,1159.1,1155.5,1.72099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556418446,0.15038211,1159.1,1156.0,0.53466351]
["bitfinex-derivatives","BNBF0:USTF0",1761556418744,0.15038211,1159.1,1156.1,0.53466351]
["bitfinex-derivatives","BNBF0:USTF0",1761556418944,0.15038211,1159.1,1155.5,1.72099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556419145,0.15038211,1159.1,1155.6,0.53429488]
["bitfinex-derivatives","BNBF0:USTF0",1761556419445,0.15038211,1159.1,1155.7,0.53429488]
["bitfinex-derivatives","BNBF0:USTF0",1761556419642,0.15038211,1159.1,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556419643,0.15038211,1159.1,1155.8,0.53429488]
["bitfinex-derivatives","BNBF0:USTF0",1761556419945,0.15038211,1159.1,1155.9,0.53429488]
["bitfinex-derivatives","BNBF0:USTF0",1761556420142,0.15038211,1159.1,1156.0,0.53429488]
["bitfinex-derivatives","BNBF0:USTF0",1761556420340,0.15038211,1159.1,1156.1,0.53429488]
["bitfinex-derivatives","BNBF0:USTF0",1761556420540,0.15038211,1159.1,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556420541,0.15038211,1159.1,1156.2,0.53429488]
["bitfinex-derivatives","BNBF0:USTF0",1761556420745,0.15038211,1159.1,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556420942,0.15038211,1159.1,1155.6,0.53370706]
["bitfinex-derivatives","BNBF0:USTF0",1761556421146,0.15038211,1159.1,1155.7,0.53370706]
["bitfinex-derivatives","BNBF0:USTF0",1761556421344,0.15038211,1159.1,1155.8,0.53370706]
["bitfinex-derivatives","BNBF0:USTF0",1761556421543,0.15038211,1159.1,1155.9,0.53370706]
["bitfinex-derivatives","BNBF0:USTF0",1761556421749,0.15038211,1159.1,1156.0,0.53370706]
["bitfinex-derivatives","BNBF0:USTF0",1761556421949,0.15038211,1159.1,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556422150,1.43115506,1159.1,1155.6,0.53342074]
["bitfinex-derivatives","BNBF0:USTF0",1761556422344,0.15038211,1159.1,1155.7,0.53342074]
["bitfinex-derivatives","BNBF0:USTF0",1761556422648,0.15038211,1159.1,1155.8,0.53342074]
["bitfinex-derivatives","BNBF0:USTF0",1761556422850,0.15038211,1159.1,1155.9,0.53308715]
["bitfinex-derivatives","BNBF0:USTF0",1761556423146,0.15038211,1159.1,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556423349,0.15038211,1159.1,1155.6,0.53311943]
["bitfinex-derivatives","BNBF0:USTF0",1761556423648,0.15038211,1159.1,1155.7,0.53311943]
["bitfinex-derivatives","BNBF0:USTF0",1761556423849,0.15038211,1159.1,1155.8,0.53311943]
["bitfinex-derivatives","BNBF0:USTF0",1761556424049,0.15038211,1159.1,1155.9,0.53311943]
["bitfinex-derivatives","BNBF0:USTF0",1761556424251,0.15038211,1159.1,1155.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761556424448,1.28077295,1159.8,1155.6,0.532596]
["bitfinex-derivatives","BNBF0:USTF0",1761556424648,0.15032235,1159.3,1155.7,0.532596]
["bitfinex-derivatives","BNBF0:USTF0",1761556424849,0.15032235,1159.3,1155.8,0.532596]
["bitfinex-derivatives","BNBF0:USTF0",1761556425048,0.15032235,1159.3,1155.9,0.532596]
["bitfinex-derivatives","BNBF0:USTF0",1761556425247,0.15032235,1159.3,1156.0,0.532596]
["bitfinex-derivatives","BNBF0:USTF0",1761556425451,0.15032235,1159.3,1156.1,0.532596]
["bitfinex-derivatives","BNBF0:USTF0",1761556425652,0.15032235,1159.3,1155.2,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556425853,1.28077295,1160.5,1155.3,1.1630991]
["bitfinex-derivatives","BNBF0:USTF0",1761556426049,0.15030807,1159.5,1155.4,1.1630991]
["bitfinex-derivatives","BNBF0:USTF0",1761556426252,0.15030807,1159.5,1155.5,1.1630991]
["bitfinex-derivatives","BNBF0:USTF0",1761556426451,0.15030807,1159.5,1155.6,0.53210153]
["bitfinex-derivatives","BNBF0:USTF0",1761556426650,1.28077295,1159.4,1155.7,0.53210153]
["bitfinex-derivatives","BNBF0:USTF0",1761556426856,1.28077295,1159.3,1155.8,0.53210153]
["bitfinex-derivatives","BNBF0:USTF0",1761556427151,1.28077295,1159.1,1155.3,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556427350,1.28077295,1159.1,1155.4,0.53208565]
["bitfinex-derivatives","BNBF0:USTF0",1761556427551,1.28077295,1159.1,1155.5,0.53208565]
["bitfinex-derivatives","BNBF0:USTF0",1761556427751,1.28077295,1159.1,1155.6,0.53208565]
["bitfinex-derivatives","BNBF0:USTF0",1761556428051,1.28077295,1159.1,1155.7,0.53208565]
["bitfinex-derivatives","BNBF0:USTF0",1761556428251,1.28077295,1159.1,1155.3,0.63099757]
["bitfinex-derivatives","BNBF0:USTF0",1761556428455,1.28077295,1159.1,1155.4,0.53185907]
["bitfinex-derivatives","BNBF0:USTF0",1761556428655,1.28077295,1159.1,1155.5,1.32785907]
["bitfinex-derivatives","BNBF0:USTF0",1761556428856,1.28077295,1159.1,1155.6,0.53185907]
["bitfinex-derivatives","BNBF0:USTF0",1761556429056,1.28077295,1159.1,1155.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761556429353,1.28077295,1159.1,1155.6,0.53186682]
["bitfinex-derivatives","BNBF0:USTF0",1761556429556,1.28077295,1159.4,1155.7,0.53177551]
["bitfinex-derivatives","BNBF0:USTF0",1761556429756,0.15030807,1159.5,1155.8,0.53177551]
["bitfinex-derivatives","BNBF0:USTF0",1761556430056,0.15030807,1159.5,1155.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761556430256,0.15030807,1159.5,1155.6,0.53167384]
["bitfinex-derivatives","BNBF0:USTF0",1761556430457,0.15030807,1159.5,1155.7,0.53167384]
["bitfinex-derivatives","BNBF0:USTF0",1761556430655,0.15030807,1159.5,1155.8,0.53167384]
["bitfinex-derivatives","BNBF0:USTF0",1761556430953,0.15030807,1159.5,1155.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761556431155,0.15030807,1159.5,1155.6,0.53158778]
["bitfinex-derivatives","BNBF0:USTF0",1761556431356,0.15030807,1159.5,1155.7,0.53158778]
["bitfinex-derivatives","BNBF0:USTF0",1761556431657,0.15030807,1159.5,1155.8,0.53158778]
["bitfinex-derivatives","BNBF0:USTF0",1761556431858,0.15030807,1159.5,1155.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761556432055,0.15030807,1159.5,1155.6,0.5315217]
["bitfinex-derivatives","BNBF0:USTF0",1761556432258,0.15030807,1159.5,1155.7,0.5315217]
["bitfinex-derivatives","BNBF0:USTF0",1761556432455,0.15030807,1159.5,1155.8,0.5315217]
["bitfinex-derivatives","BNBF0:USTF0",1761556432660,0.15030807,1159.5,1155.9,0.5315217]
["bitfinex-derivatives","BNBF0:USTF0",1761556432952,0.15030807,1159.5,1156.0,0.5315217]
["bitfinex-derivatives","BNBF0:USTF0",1761556433155,0.15030807,1159.5,1156.1,0.5315217]
["bitfinex-derivatives","BNBF0:USTF0",1761556433354,0.15030807,1159.5,1155.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761556433556,0.15030807,1159.5,1155.6,0.53152039]
["bitfinex-derivatives","BNBF0:USTF0",1761556433755,0.15030807,1159.5,1155.7,0.53152039]
["bitfinex-derivatives","BNBF0:USTF0",1761556433955,0.15030807,1159.5,1155.8,0.53152039]
["bitfinex-derivatives","BNBF0:USTF0",1761556434154,0.15030807,1159.5,1155.9,0.53152039]
["bitfinex-derivatives","BNBF0:USTF0",1761556434360,0.15030807,1159.5,1156.0,1.72352039]
["bitfinex-derivatives","BNBF0:USTF0",1761556434556,0.15030807,1159.5,1156.1,0.53152039]
["bitfinex-derivatives","BNBF0:USTF0",1761556435854,1.28077295,1159.4,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556436055,1.28077295,1159.3,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556436455,1.28077295,1159.0,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556437358,1.28077295,1158.9,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556438961,1.28077295,1159.4,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556439362,1.43108102,1159.5,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556441459,1.28077295,1159.0,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556441664,1.28077295,1158.9,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556441960,0.15030807,1159.5,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556441961,1.28077295,1158.8,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556442164,1.28077295,1158.7,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556442560,1.28077295,1158.8,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556442866,1.28077295,1159.1,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556443568,1.28077295,1159.0,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556443763,1.28077295,1158.4,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556443966,1.28077295,1158.3,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556445664,1.28077295,1158.7,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556446264,1.28077295,1158.8,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556446466,1.28077295,1158.7,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556446968,1.28077295,1158.1,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556447267,1.28077295,1158.0,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556447468,1.28077295,1157.9,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556447864,1.28077295,1157.8,1156.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761556449066,1.28077295,1157.7,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556449468,1.28077295,1157.6,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556449868,1.28077295,1157.7,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556450168,1.28077295,1157.8,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556450769,1.28077295,1158.1,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556450969,1.28077295,1158.4,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556451269,1.28077295,1158.6,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556451466,1.28077295,1158.5,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556451871,1.28077295,1158.3,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556452371,1.28077295,1158.2,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556453468,1.28077295,1158.1,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556453872,1.28077295,1158.3,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556454368,1.28077295,1158.2,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556454874,1.28077295,1157.9,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556455073,1.28077295,1158.0,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556455370,1.28077295,1158.1,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556455773,1.28077295,1158.3,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556455973,1.28077295,1158.2,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556456274,1.28077295,1158.6,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556456773,1.28077295,1158.3,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556456970,1.28077295,1158.4,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556457270,1.28077295,1158.3,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556457768,2.13925744,1159.2,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556457769,1.28077295,1158.7,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556458273,1.28077295,1158.6,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556459574,1.28077295,1158.5,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556460771,1.28077295,1158.0,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556461470,1.28077295,1157.9,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556461677,1.28077295,1157.8,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556461875,1.28077295,1157.7,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556462474,1.28077295,1157.6,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556462876,1.28077295,1157.5,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556465074,1.28077295,1157.6,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556465876,1.28077295,1157.5,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556466372,2.13925744,1158.3,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556466373,1.28077295,1157.4,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556466574,1.28077295,1157.3,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556467477,1.28077295,1157.4,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556467977,1.28077295,1157.3,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556468379,1.28077295,1157.7,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556469279,1.28077295,1157.2,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556469483,1.28077295,1157.0,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556470182,1.28077295,1157.1,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556471482,1.28077295,1157.0,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556472182,1.28077295,1157.3,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556472382,1.28077295,1157.4,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556472682,1.28077295,1157.3,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556472984,1.28077295,1157.7,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556473183,1.28077295,1157.8,1156.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1761556474183,1.28077295,1157.8,1156.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761556478184,1.28077295,1158.1,1156.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761556479985,1.28077295,1158.0,1156.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761556481882,1.28077295,1158.0,1156.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1761556482185,1.28077295,1157.8,1156.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1761556484089,1.28077295,1157.6,1156.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1761556484287,1.28077295,1157.9,1156.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1761556486890,1.28077295,1157.8,1156.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1761556488186,1.28077295,1157.9,1156.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1761556488887,1.28077295,1157.8,1156.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1761556489090,1.28077295,1157.9,1156.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1761556489788,1.28077295,1157.8,1156.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1761556492091,1.28077295,1157.9,1156.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1761556492291,1.28077295,1158.0,1156.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1761556492687,1.28077295,1158.0,1156.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761556492893,1.28077295,1158.1,1156.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761556495293,1.28077295,1158.4,1156.3,1.319976]
["bitfinex-derivatives","BNBF0:USTF0",1761556495490,1.28077295,1158.5,1156.4,0.537976]
["bitfinex-derivatives","BNBF0:USTF0",1761556495789,1.28077295,1158.5,1156.5,0.53760578]
["bitfinex-derivatives","BNBF0:USTF0",1761556495988,1.28077295,1158.5,1156.6,0.53760578]
["bitfinex-derivatives","BNBF0:USTF0",1761556496192,1.28077295,1158.5,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556496389,1.28077295,1158.5,1156.4,0.53746213]
["bitfinex-derivatives","BNBF0:USTF0",1761556496594,1.28077295,1158.6,1156.5,0.53746213]
["bitfinex-derivatives","BNBF0:USTF0",1761556496791,1.28077295,1158.4,1156.6,0.53746213]
["bitfinex-derivatives","BNBF0:USTF0",1761556496995,1.28077295,1158.3,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556497298,1.28077295,1158.3,1156.4,0.53768659]
["bitfinex-derivatives","BNBF0:USTF0",1761556497495,2.13925744,1159.1,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556497496,1.28077295,1158.7,1156.5,0.53768659]
["bitfinex-derivatives","BNBF0:USTF0",1761556497692,1.28077295,1158.7,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556497994,1.28077295,1158.7,1156.4,0.53748582]
["bitfinex-derivatives","BNBF0:USTF0",1761556498193,1.28077295,1158.7,1156.5,0.53748582]
["bitfinex-derivatives","BNBF0:USTF0",1761556498395,1.28077295,1158.8,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556498593,1.28077295,1158.8,1156.4,0.53714507]
["bitfinex-derivatives","BNBF0:USTF0",1761556498796,1.28077295,1158.8,1156.5,0.53714507]
["bitfinex-derivatives","BNBF0:USTF0",1761556498993,1.28077295,1158.8,1156.6,0.53714507]
["bitfinex-derivatives","BNBF0:USTF0",1761556499294,1.28077295,1158.8,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556499492,1.28077295,1158.8,1156.4,0.53697394]
["bitfinex-derivatives","BNBF0:USTF0",1761556499691,1.28077295,1158.8,1156.5,0.53697394]
["bitfinex-derivatives","BNBF0:USTF0",1761556499894,1.28077295,1158.8,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556500093,1.28077295,1158.8,1156.4,0.53699715]
["bitfinex-derivatives","BNBF0:USTF0",1761556500392,1.28077295,1158.8,1156.5,0.53699715]
["bitfinex-derivatives","BNBF0:USTF0",1761556500599,1.28077295,1158.8,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556500794,1.28077295,1158.8,1156.4,0.53700364]
["bitfinex-derivatives","BNBF0:USTF0",1761556500994,1.28077295,1158.8,1156.5,0.53700364]
["bitfinex-derivatives","BNBF0:USTF0",1761556501298,1.28077295,1158.8,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556501498,1.28077295,1158.9,1156.4,0.53678393]
["bitfinex-derivatives","BNBF0:USTF0",1761556501694,1.28077295,1158.9,1156.5,0.53678393]
["bitfinex-derivatives","BNBF0:USTF0",1761556501897,1.28077295,1158.9,1156.6,0.53678393]
["bitfinex-derivatives","BNBF0:USTF0",1761556502097,1.28077295,1158.5,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556502301,1.28077295,1158.5,1156.4,0.53672122]
["bitfinex-derivatives","BNBF0:USTF0",1761556502498,1.28077295,1158.5,1156.5,0.53672122]
["bitfinex-derivatives","BNBF0:USTF0",1761556502803,1.28077295,1158.5,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556503002,1.28077295,1158.5,1156.4,0.53648429]
["bitfinex-derivatives","BNBF0:USTF0",1761556503200,1.28077295,1158.5,1156.5,0.53648429]
["bitfinex-derivatives","BNBF0:USTF0",1761556503399,1.28077295,1158.5,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556503597,1.28077295,1158.5,1156.4,0.53627816]
["bitfinex-derivatives","BNBF0:USTF0",1761556503904,1.28077295,1158.9,1156.5,0.53627816]
["bitfinex-derivatives","BNBF0:USTF0",1761556504198,1.28077295,1158.9,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556504398,1.28077295,1158.9,1156.4,0.53620426]
["bitfinex-derivatives","BNBF0:USTF0",1761556504698,1.28077295,1158.9,1156.5,0.53620426]
["bitfinex-derivatives","BNBF0:USTF0",1761556504899,1.28077295,1158.9,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556505098,1.28077295,1159.0,1156.4,0.53644692]
["bitfinex-derivatives","BNBF0:USTF0",1761556505302,1.28077295,1158.9,1156.5,0.53644692]
["bitfinex-derivatives","BNBF0:USTF0",1761556505602,1.28077295,1158.7,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556506103,1.28077295,1158.1,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556507706,1.28077295,1158.3,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556509006,1.28077295,1158.4,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556509207,1.28077295,1158.3,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556510006,1.28077295,1158.4,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556511107,1.28077295,1158.6,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556511408,1.28077295,1158.5,1156.4,0.53747529]
["bitfinex-derivatives","BNBF0:USTF0",1761556511605,1.28077295,1158.5,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556512505,1.28077295,1158.2,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556512703,1.28077295,1157.9,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556512902,1.28077295,1157.6,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556513803,1.28077295,1157.5,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556514007,1.28077295,1157.4,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556514204,1.28077295,1157.7,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556514803,1.28077295,1157.8,1156.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556516210,1.28077295,1157.8,1156.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761556516509,1.28077295,1157.7,1156.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761556516709,0.15030807,1159.5,1156.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761556516710,1.28077295,1157.8,1156.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761556517906,1.28077295,1157.9,1156.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761556518111,1.28077295,1158.0,1156.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761556518413,1.28077295,1157.9,1156.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761556518610,1.28077295,1158.2,1156.2,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761556519308,1.28077295,1158.2,1156.3,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1761556522212,1.28077295,1158.1,1156.3,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1761556524013,1.28077295,1158.2,1156.3,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1761556524717,1.28077295,1158.7,1156.4,0.53868182]
["bitfinex-derivatives","BNBF0:USTF0",1761556524912,1.28077295,1158.6,1156.3,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1761556525117,1.28077295,1158.7,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556525413,1.28077295,1158.6,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556525617,1.28077295,1158.5,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556527517,1.28077295,1158.6,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556529015,1.28077295,1158.7,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556531518,1.28077295,1158.6,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556532123,1.28077295,1158.5,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556532420,1.28077295,1158.8,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556534825,1.28077295,1158.9,1156.6,0.53982521]
["bitfinex-derivatives","BNBF0:USTF0",1761556535120,1.28077295,1158.9,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556535524,0.15030807,1159.5,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556535525,1.28077295,1158.3,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556535724,2.13925744,1159.4,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556535725,1.28077295,1158.2,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556535921,1.28077295,1157.9,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556536126,1.28077295,1158.4,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556536322,1.28077295,1158.3,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556537325,1.28077295,1158.2,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556541227,1.28077295,1158.1,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556541430,1.28077295,1157.6,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556541730,1.28077295,1157.5,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556542029,1.28077295,1157.4,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556542227,1.28077295,1157.2,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556544428,1.28077295,1157.5,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556544633,1.28077295,1157.3,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556544933,1.28077295,1157.5,1156.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1761556545529,1.28077295,1157.5,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556546131,1.28077295,1157.6,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556546832,1.28077295,1157.5,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556547035,1.28077295,1157.4,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556548937,1.28077295,1157.5,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556549433,1.28077295,1157.6,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556550733,1.28077295,1157.7,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556552240,1.28077295,1157.8,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556552436,1.28077295,1157.9,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556553237,1.28077295,1157.7,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556553941,1.28077295,1157.6,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556555438,1.28077295,1157.7,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556555636,1.28077295,1157.6,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556555838,1.28077295,1157.3,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556556945,1.28077295,1157.6,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556557243,1.28077295,1157.7,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556558845,1.28077295,1157.6,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556559448,1.28077295,1157.5,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556559648,1.28077295,1157.8,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556559844,1.28077295,1157.7,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556560343,1.28077295,1157.5,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556560544,1.28077295,1157.3,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556560746,1.28077295,1157.2,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556561146,1.28077295,1157.3,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556561350,1.28077295,1157.4,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556561546,1.28077295,1157.6,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556562049,2.13925744,1158.7,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556562050,1.28077295,1157.5,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556562246,1.28077295,1157.4,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556562449,1.28077295,1157.3,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556564347,1.28077295,1156.9,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556568754,1.28077295,1156.7,1156.6,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761556569050,2.13925744,1157.3,1156.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761556569254,1.28731206,1156.6,1156.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761556569457,1.28731206,1156.7,1156.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761556569652,1.28731206,1157.1,1156.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761556569851,1.28731206,1157.2,1156.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761556572252,1.28731206,1157.4,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556573155,1.28731206,1157.5,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556574356,1.28731206,1157.6,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556579063,1.28731206,1157.5,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556580063,1.28731206,1157.4,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556580359,2.13925744,1158.8,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556580360,1.28731206,1157.0,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556580760,1.28731206,1157.1,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556581161,1.28731206,1156.9,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556581364,1.28731206,1157.1,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556582263,1.28731206,1156.9,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556582462,1.28731206,1157.0,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556583968,1.28731206,1156.9,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556584168,1.28731206,1156.8,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556584371,1.28731206,1156.6,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556585774,1.28731206,1156.7,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556587173,1.28731206,1156.8,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556589873,1.28731206,1157.8,1156.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761556591173,1.28731206,1157.8,1156.3,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761556592269,1.28731206,1157.6,1156.3,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761556592970,1.28731206,1157.5,1156.3,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761556594376,1.28731206,1157.4,1156.3,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761556594574,1.28731206,1157.3,1156.3,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761556594770,1.28731206,1157.2,1156.3,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761556594970,1.28731206,1156.6,1156.3,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761556595173,1.28731206,1156.5,1156.3,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761556595373,2.13925744,1157.2,1156.3,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1761556597778,2.13925744,1157.2,1156.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761556598282,2.13925744,1157.2,1156.4,0.18460459]
["bitfinex-derivatives","BNBF0:USTF0",1761556598480,2.13925744,1157.0,1156.4,0.18460459]
["bitfinex-derivatives","BNBF0:USTF0",1761556598983,2.13925744,1157.1,1156.4,0.18460459]
["bitfinex-derivatives","BNBF0:USTF0",1761556600083,2.13925744,1157.0,1156.4,0.18460459]
["bitfinex-derivatives","BNBF0:USTF0",1761556601183,2.13925744,1156.9,1156.4,0.18460459]
["bitfinex-derivatives","BNBF0:USTF0",1761556602183,2.13925744,1157.0,1156.4,0.18460459]
["bitfinex-derivatives","BNBF0:USTF0",1761556602382,2.13925744,1157.0,1156.4,0.03506314]
["bitfinex-derivatives","BNBF0:USTF0",1761556602684,2.13925744,1156.8,1156.4,0.03506314]
["bitfinex-derivatives","BNBF0:USTF0",1761556603585,2.13925744,1156.9,1156.4,0.03506314]
["bitfinex-derivatives","BNBF0:USTF0",1761556604784,2.13925744,1157.0,1156.4,0.03506314]
["bitfinex-derivatives","BNBF0:USTF0",1761556605780,2.13925744,1156.8,1156.4,0.03506314]
["bitfinex-derivatives","BNBF0:USTF0",1761556606185,2.13925744,1157.0,1156.4,0.03506314]
["bitfinex-derivatives","BNBF0:USTF0",1761556607884,2.13925744,1156.9,1156.4,0.03506314]
["bitfinex-derivatives","BNBF0:USTF0",1761556608286,2.13925744,1156.9,1156.3,0.24079661]
["bitfinex-derivatives","BNBF0:USTF0",1761556609486,2.13925744,1157.0,1156.3,0.24079661]
["bitfinex-derivatives","BNBF0:USTF0",1761556612191,2.13925744,1157.0,1156.3,0.05218155]
["bitfinex-derivatives","BNBF0:USTF0",1761556612489,2.13925744,1156.7,1156.3,0.05218155]
["bitfinex-derivatives","BNBF0:USTF0",1761556612996,2.13925744,1156.6,1156.3,0.05218155]
["bitfinex-derivatives","BNBF0:USTF0",1761556613494,2.13925744,1157.3,1156.3,0.05218155]
["bitfinex-derivatives","BNBF0:USTF0",1761556615092,2.13925744,1157.2,1156.3,0.05218155]
["bitfinex-derivatives","BNBF0:USTF0",1761556616593,2.13925744,1156.7,1156.3,0.05218155]
["bitfinex-derivatives","BNBF0:USTF0",1761556617196,2.9949059,1157.3,1156.3,0.05218155]
["bitfinex-derivatives","BNBF0:USTF0",1761556617498,2.9949059,1157.4,1156.3,0.05218155]
["bitfinex-derivatives","BNBF0:USTF0",1761556617698,2.13925744,1156.9,1156.3,0.05218155]
["bitfinex-derivatives","BNBF0:USTF0",1761556618296,2.13925744,1156.9,1156.3,0.01153489]
["bitfinex-derivatives","BNBF0:USTF0",1761556618696,2.13925744,1156.6,1156.3,0.01153489]
["bitfinex-derivatives","BNBF0:USTF0",1761556619296,2.13925744,1157.0,1156.3,0.01153489]
["bitfinex-derivatives","BNBF0:USTF0",1761556619700,2.13925744,1157.1,1156.3,0.01153489]
["bitfinex-derivatives","BNBF0:USTF0",1761556620300,2.13925744,1157.2,1156.3,0.01153489]
["bitfinex-derivatives","BNBF0:USTF0",1761556620799,2.13925744,1157.7,1156.3,0.01153489]
["bitfinex-derivatives","BNBF0:USTF0",1761556621402,2.13925744,1156.9,1154.0,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556621696,2.9949059,1156.2,1154.0,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556621997,2.13925744,1155.7,1154.0,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556622502,2.13925744,1155.8,1154.0,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556622997,2.9949059,1156.2,1154.0,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556623902,2.13925744,1155.9,1154.0,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556625100,2.13925744,1155.6,1154.0,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556626510,0.15074234,1155.9,1154.0,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556626708,2.9949059,1156.9,1154.0,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556627104,0.15069143,1156.2,1154.0,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761556628509,0.15069143,1156.2,1153.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1761556630511,2.13925744,1155.8,1153.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1761556630912,3.14559733,1156.2,1153.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1761556631815,0.15069143,1156.2,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556637821,0.15069143,1156.2,1153.3,0.5630093]
["bitfinex-derivatives","BNBF0:USTF0",1761556638020,0.15069143,1156.2,1153.4,0.5630093]
["bitfinex-derivatives","BNBF0:USTF0",1761556638225,0.15069143,1156.2,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556638426,0.15069143,1156.2,1153.3,0.56312442]
["bitfinex-derivatives","BNBF0:USTF0",1761556638725,0.15069143,1156.2,1153.4,0.56312442]
["bitfinex-derivatives","BNBF0:USTF0",1761556639025,2.13925744,1157.9,1153.5,0.56307419]
["bitfinex-derivatives","BNBF0:USTF0",1761556639225,2.13925744,1157.9,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556639425,0.15064381,1156.4,1153.3,0.56323426]
["bitfinex-derivatives","BNBF0:USTF0",1761556639625,2.13925744,1157.3,1153.4,0.56323426]
["bitfinex-derivatives","BNBF0:USTF0",1761556639822,2.13925744,1157.3,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556640026,0.15066924,1156.5,1153.3,0.56323402]
["bitfinex-derivatives","BNBF0:USTF0",1761556640323,0.15066924,1156.5,1153.4,0.56323402]
["bitfinex-derivatives","BNBF0:USTF0",1761556640525,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556640826,0.15066924,1156.5,1153.3,0.56338817]
["bitfinex-derivatives","BNBF0:USTF0",1761556641025,0.15066924,1156.5,1153.4,0.56338817]
["bitfinex-derivatives","BNBF0:USTF0",1761556641225,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556641426,0.15066924,1156.5,1153.3,0.56357942]
["bitfinex-derivatives","BNBF0:USTF0",1761556641726,0.15066924,1156.5,1153.4,0.56357942]
["bitfinex-derivatives","BNBF0:USTF0",1761556641924,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556641925,0.15066924,1156.5,1153.5,0.56358281]
["bitfinex-derivatives","BNBF0:USTF0",1761556642122,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556642326,0.15066924,1156.5,1153.3,0.56365851]
["bitfinex-derivatives","BNBF0:USTF0",1761556642529,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556642726,0.15066924,1156.5,1153.3,0.56381532]
["bitfinex-derivatives","BNBF0:USTF0",1761556642926,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556643126,0.15066924,1156.5,1153.3,0.5638152]
["bitfinex-derivatives","BNBF0:USTF0",1761556643322,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556643522,0.15066924,1156.5,1153.3,0.56401667]
["bitfinex-derivatives","BNBF0:USTF0",1761556643827,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556644021,0.15066924,1156.5,1153.3,0.56401667]
["bitfinex-derivatives","BNBF0:USTF0",1761556644225,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556644426,0.15066924,1156.5,1153.3,0.56414567]
["bitfinex-derivatives","BNBF0:USTF0",1761556644626,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556644826,0.15066924,1156.5,1153.3,0.56414567]
["bitfinex-derivatives","BNBF0:USTF0",1761556645025,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556645225,0.15066924,1156.5,1153.3,0.56414567]
["bitfinex-derivatives","BNBF0:USTF0",1761556645429,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556645725,0.15066924,1156.5,1153.3,0.56427846]
["bitfinex-derivatives","BNBF0:USTF0",1761556645929,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556646126,0.15066924,1156.5,1153.3,0.56428247]
["bitfinex-derivatives","BNBF0:USTF0",1761556646325,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556646527,0.15066924,1156.5,1153.3,0.56436087]
["bitfinex-derivatives","BNBF0:USTF0",1761556646726,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556646926,0.15066924,1156.5,1153.3,0.56436087]
["bitfinex-derivatives","BNBF0:USTF0",1761556647127,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556647327,0.15066924,1156.5,1153.3,0.56439958]
["bitfinex-derivatives","BNBF0:USTF0",1761556647530,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556647731,2.13925744,1156.2,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556650431,2.13925744,1156.1,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556650835,0.15066924,1156.5,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556650836,2.13925744,1156.2,1153.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1761556651137,2.13925744,1156.2,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556652536,2.13925744,1156.1,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556652937,2.13925744,1156.0,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556653335,5.13416334,1156.0,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556653638,2.13925744,1155.6,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556658144,2.9949059,1156.0,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556658744,2.13925744,1156.1,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556659343,2.13925744,1156.0,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556659738,5.28483258,1156.5,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556660243,3.14557514,1156.5,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556660644,0.15066924,1156.5,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556661440,2.13925744,1156.0,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556661741,2.13925744,1156.1,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556662140,2.13925744,1156.3,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556662343,2.13925744,1156.3,1153.4,0.56524479]
["bitfinex-derivatives","BNBF0:USTF0",1761556662545,2.13925744,1156.3,1153.5,0.56524479]
["bitfinex-derivatives","BNBF0:USTF0",1761556662745,0.15066924,1156.5,1153.3,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1761556662945,0.15066924,1156.5,1153.4,0.56528091]
["bitfinex-derivatives","BNBF0:USTF0",1761556663145,0.15066924,1156.5,1153.5,0.56528091]
["bitfinex-derivatives","BNBF0:USTF0",1761556663446,0.15066924,1156.5,1153.6,0.5653872]
["bitfinex-derivatives","BNBF0:USTF0",1761556663641,2.28992668,1156.5,1153.2,1.76469604]
["bitfinex-derivatives","BNBF0:USTF0",1761556663845,2.28992668,1156.5,1153.3,0.56538878]
["bitfinex-derivatives","BNBF0:USTF0",1761556664145,2.28992668,1156.5,1153.4,0.56538878]
["bitfinex-derivatives","BNBF0:USTF0",1761556664442,2.28992668,1156.5,1153.5,0.56538878]
["bitfinex-derivatives","BNBF0:USTF0",1761556664642,2.28992668,1156.5,1153.6,0.56538878]
["bitfinex-derivatives","BNBF0:USTF0",1761556664944,2.28992668,1156.5,1153.2,1.76469604]
["bitfinex-derivatives","BNBF0:USTF0",1761556665143,0.15066924,1156.5,1153.3,0.56550513]
["bitfinex-derivatives","BNBF0:USTF0",1761556665342,0.15066924,1156.5,1153.4,0.56550513]
["bitfinex-derivatives","BNBF0:USTF0",1761556665544,0.15066924,1156.5,1153.5,0.56550513]
["bitfinex-derivatives","BNBF0:USTF0",1761556665744,0.15066924,1156.5,1153.6,0.56550513]
["bitfinex-derivatives","BNBF0:USTF0",1761556665946,0.15066924,1156.5,1153.2,0.63769604]
["bitfinex-derivatives","BNBF0:USTF0",1761556666144,0.15066924,1156.5,1153.3,0.56563379]
["bitfinex-derivatives","BNBF0:USTF0",1761556666344,0.15066924,1156.5,1153.4,0.56563379]
["bitfinex-derivatives","BNBF0:USTF0",1761556666542,0.15066924,1156.5,1153.5,0.56563379]
["bitfinex-derivatives","BNBF0:USTF0",1761556666843,0.15066924,1156.5,1153.6,1.59363379]
["bitfinex-derivatives","BNBF0:USTF0",1761556667043,0.15066924,1156.5,1153.7,0.56579049]
["bitfinex-derivatives","BNBF0:USTF0",1761556667242,0.15066924,1156.5,1153.6,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1761556667445,0.15066924,1156.5,1153.7,0.56594019]
["bitfinex-derivatives","BNBF0:USTF0",1761556667649,0.15066924,1156.5,1153.6,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1761556667944,0.15066924,1156.5,1153.7,0.56593851]
["bitfinex-derivatives","BNBF0:USTF0",1761556668148,0.15066924,1156.5,1153.6,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1761556668349,0.15066924,1156.5,1153.7,0.56597148]
["bitfinex-derivatives","BNBF0:USTF0",1761556668648,0.15066924,1156.5,1153.6,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1761556668849,0.15066924,1156.5,1153.7,0.56607998]
["bitfinex-derivatives","BNBF0:USTF0",1761556669149,0.15066924,1156.5,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556671147,0.15066924,1156.5,1153.9,0.56631529]
["bitfinex-derivatives","BNBF0:USTF0",1761556671348,0.15066924,1156.5,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556677249,2.13925744,1156.4,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556678949,2.13925744,1156.3,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556680350,2.13925744,1156.2,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556680650,0.15066924,1156.5,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556682257,0.15066924,1156.5,1153.9,0.56740331]
["bitfinex-derivatives","BNBF0:USTF0",1761556682455,0.15066924,1156.5,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556682751,2.13925744,1157.6,1153.9,0.56739262]
["bitfinex-derivatives","BNBF0:USTF0",1761556682954,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556683255,2.13925744,1156.3,1153.9,0.56731434]
["bitfinex-derivatives","BNBF0:USTF0",1761556683459,2.13925744,1156.3,1154.0,0.56731434]
["bitfinex-derivatives","BNBF0:USTF0",1761556683759,2.13925744,1156.4,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556684059,2.13925744,1156.4,1153.9,0.56714778]
["bitfinex-derivatives","BNBF0:USTF0",1761556684359,2.13925744,1156.4,1154.0,0.56714778]
["bitfinex-derivatives","BNBF0:USTF0",1761556684659,2.13925744,1156.4,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556684858,2.13925744,1156.4,1153.9,0.56700695]
["bitfinex-derivatives","BNBF0:USTF0",1761556685057,2.13925744,1156.6,1154.0,0.56700695]
["bitfinex-derivatives","BNBF0:USTF0",1761556685254,2.13925744,1156.6,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556685462,2.13925744,1156.6,1153.9,0.56688368]
["bitfinex-derivatives","BNBF0:USTF0",1761556685661,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556686361,2.13925744,1156.6,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556687062,2.13925744,1156.6,1153.9,0.566957]
["bitfinex-derivatives","BNBF0:USTF0",1761556687263,2.13925744,1156.7,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556687464,2.13925744,1156.7,1153.9,0.56683526]
["bitfinex-derivatives","BNBF0:USTF0",1761556687664,2.13925744,1156.7,1154.0,0.56683526]
["bitfinex-derivatives","BNBF0:USTF0",1761556687863,2.28987843,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556688060,2.28987843,1156.9,1153.9,0.56683138]
["bitfinex-derivatives","BNBF0:USTF0",1761556688259,2.28987843,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556688260,2.28987843,1156.9,1154.0,0.56683138]
["bitfinex-derivatives","BNBF0:USTF0",1761556688465,2.28987843,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556688665,2.28987843,1156.9,1153.9,0.56671365]
["bitfinex-derivatives","BNBF0:USTF0",1761556688863,0.15062099,1156.9,1154.0,0.56671365]
["bitfinex-derivatives","BNBF0:USTF0",1761556689065,0.15062099,1156.9,1154.1,0.56671305]
["bitfinex-derivatives","BNBF0:USTF0",1761556689263,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556689464,0.15062099,1156.9,1153.9,0.56666454]
["bitfinex-derivatives","BNBF0:USTF0",1761556689666,0.15062099,1156.9,1154.0,0.56666454]
["bitfinex-derivatives","BNBF0:USTF0",1761556689864,0.15062099,1156.9,1154.1,0.56666454]
["bitfinex-derivatives","BNBF0:USTF0",1761556690070,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556690370,0.15062099,1156.9,1153.9,0.56732194]
["bitfinex-derivatives","BNBF0:USTF0",1761556690568,0.15062099,1156.9,1154.0,0.56732194]
["bitfinex-derivatives","BNBF0:USTF0",1761556690765,0.15062099,1156.9,1154.1,0.56732194]
["bitfinex-derivatives","BNBF0:USTF0",1761556690969,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556691170,0.15062099,1156.9,1153.9,0.56728503]
["bitfinex-derivatives","BNBF0:USTF0",1761556691369,0.15062099,1156.9,1154.0,0.56728503]
["bitfinex-derivatives","BNBF0:USTF0",1761556691669,0.15062099,1156.9,1154.1,0.56728503]
["bitfinex-derivatives","BNBF0:USTF0",1761556691866,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556692165,0.15062099,1156.9,1153.9,0.56728112]
["bitfinex-derivatives","BNBF0:USTF0",1761556692370,0.15062099,1156.9,1154.0,0.56728112]
["bitfinex-derivatives","BNBF0:USTF0",1761556692669,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556692869,0.15062099,1156.9,1153.9,0.56727948]
["bitfinex-derivatives","BNBF0:USTF0",1761556693169,0.15062099,1156.9,1154.0,0.56727948]
["bitfinex-derivatives","BNBF0:USTF0",1761556693370,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556693666,0.15062099,1156.9,1153.9,0.56725546]
["bitfinex-derivatives","BNBF0:USTF0",1761556693865,0.15062099,1156.9,1154.0,0.56725546]
["bitfinex-derivatives","BNBF0:USTF0",1761556694067,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556694265,0.15062099,1156.9,1153.9,0.56725909]
["bitfinex-derivatives","BNBF0:USTF0",1761556694570,0.15062099,1156.9,1154.0,0.56725909]
["bitfinex-derivatives","BNBF0:USTF0",1761556694768,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556694967,0.15062099,1156.9,1153.9,0.56724476]
["bitfinex-derivatives","BNBF0:USTF0",1761556695171,0.15062099,1156.9,1154.0,0.56724476]
["bitfinex-derivatives","BNBF0:USTF0",1761556695471,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556695670,0.15062099,1156.9,1153.9,0.56723875]
["bitfinex-derivatives","BNBF0:USTF0",1761556695871,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556696069,0.15062099,1156.9,1153.9,0.56727851]
["bitfinex-derivatives","BNBF0:USTF0",1761556696265,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556696473,0.15062099,1156.9,1153.9,0.56730579]
["bitfinex-derivatives","BNBF0:USTF0",1761556696668,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556697675,2.28987843,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556699175,2.13925744,1156.8,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556700171,2.13925744,1156.5,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556700771,2.13925744,1156.4,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556701275,3.14552689,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556701873,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556703478,2.13925744,1156.3,1153.9,0.56718147]
["bitfinex-derivatives","BNBF0:USTF0",1761556703775,0.15062099,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556707882,2.28987843,1156.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556708482,2.13925744,1155.8,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556708678,2.13925744,1155.9,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556708882,2.13925744,1156.1,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556710484,2.13925744,1156.3,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556712685,5.13416334,1156.7,1153.9,0.56756947]
["bitfinex-derivatives","BNBF0:USTF0",1761556712984,2.9949059,1156.7,1153.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761556713183,0.15062099,1156.9,1153.9,0.56756911]
["bitfinex-derivatives","BNBF0:USTF0",1761556713384,0.15062099,1156.9,1154.0,1.56168639]
["bitfinex-derivatives","BNBF0:USTF0",1761556713584,0.15062099,1156.9,1154.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761556716590,0.15062099,1156.9,1154.1,0.56839825]
["bitfinex-derivatives","BNBF0:USTF0",1761556716890,0.15062099,1156.9,1154.2,0.56839825]
["bitfinex-derivatives","BNBF0:USTF0",1761556717087,0.15062099,1156.9,1154.3,0.56839825]
["bitfinex-derivatives","BNBF0:USTF0",1761556717291,0.15062099,1156.9,1154.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761556717496,0.15062099,1156.9,1154.1,0.56854021]
["bitfinex-derivatives","BNBF0:USTF0",1761556717688,0.15062099,1156.9,1154.2,0.56854021]
["bitfinex-derivatives","BNBF0:USTF0",1761556717889,0.15062099,1156.9,1154.3,0.56854021]
["bitfinex-derivatives","BNBF0:USTF0",1761556718089,0.15062099,1156.9,1154.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761556718294,0.15062099,1156.9,1154.1,0.5689044]
["bitfinex-derivatives","BNBF0:USTF0",1761556718492,0.15062099,1156.9,1154.2,0.5689044]
["bitfinex-derivatives","BNBF0:USTF0",1761556718692,0.15062099,1156.9,1154.3,0.5689044]
["bitfinex-derivatives","BNBF0:USTF0",1761556718893,0.15062099,1156.9,1154.0,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761556719094,0.15062099,1156.9,1154.1,0.56881589]
["bitfinex-derivatives","BNBF0:USTF0",1761556719289,0.15062099,1156.9,1154.2,0.56881589]
["bitfinex-derivatives","BNBF0:USTF0",1761556719594,2.13925744,1156.7,1154.3,0.56881589]
["bitfinex-derivatives","BNBF0:USTF0",1761556719790,2.13925744,1156.7,1154.4,0.56881589]
["bitfinex-derivatives","BNBF0:USTF0",1761556720095,2.13925744,1156.8,1154.0,1.63845127]
["bitfinex-derivatives","BNBF0:USTF0",1761556720394,2.13925744,1156.8,1154.1,1.21450534]
["bitfinex-derivatives","BNBF0:USTF0",1761556720594,2.13925744,1156.7,1154.2,0.57005407]
["bitfinex-derivatives","BNBF0:USTF0",1761556720894,2.13925744,1156.7,1154.3,0.57005407]
["bitfinex-derivatives","BNBF0:USTF0",1761556721094,2.13925744,1156.7,1154.4,0.57005407]
["bitfinex-derivatives","BNBF0:USTF0",1761556721296,2.13925744,1156.7,1154.5,0.57005407]
["bitfinex-derivatives","BNBF0:USTF0",1761556721590,2.13925744,1156.7,1154.1,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556721794,2.13925744,1156.7,1154.2,0.57007239]
["bitfinex-derivatives","BNBF0:USTF0",1761556721995,2.13925744,1156.7,1154.3,0.57007239]
["bitfinex-derivatives","BNBF0:USTF0",1761556722194,2.13925744,1156.7,1154.4,0.57007239]
["bitfinex-derivatives","BNBF0:USTF0",1761556722394,2.13925744,1156.7,1154.0,1.63845127]
["bitfinex-derivatives","BNBF0:USTF0",1761556722691,2.13925744,1156.7,1154.1,0.56998661]
["bitfinex-derivatives","BNBF0:USTF0",1761556722893,2.13925744,1157.8,1154.2,0.56998661]
["bitfinex-derivatives","BNBF0:USTF0",1761556723091,0.15061773,1157.2,1154.3,0.56998661]
["bitfinex-derivatives","BNBF0:USTF0",1761556723291,0.15061773,1157.2,1154.4,0.56998661]
["bitfinex-derivatives","BNBF0:USTF0",1761556723491,0.15061773,1157.2,1154.5,0.56998661]
["bitfinex-derivatives","BNBF0:USTF0",1761556723694,0.15061773,1157.2,1154.6,0.56998661]
["bitfinex-derivatives","BNBF0:USTF0",1761556723896,0.15061773,1157.2,1154.7,0.56998661]
["bitfinex-derivatives","BNBF0:USTF0",1761556724098,0.15061773,1157.2,1154.1,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556724296,0.15061773,1157.2,1154.2,0.56954605]
["bitfinex-derivatives","BNBF0:USTF0",1761556724496,0.15061773,1157.2,1154.3,0.56954605]
["bitfinex-derivatives","BNBF0:USTF0",1761556724697,0.15061773,1157.2,1154.4,0.56954605]
["bitfinex-derivatives","BNBF0:USTF0",1761556724897,0.15061773,1157.2,1154.5,0.56954605]
["bitfinex-derivatives","BNBF0:USTF0",1761556725196,0.15061773,1157.2,1154.6,1.70054605]
["bitfinex-derivatives","BNBF0:USTF0",1761556725498,0.15061773,1157.2,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556726097,2.13925744,1156.8,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556729798,2.13925744,1156.5,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556730703,2.9949059,1156.9,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556731205,0.15061773,1157.2,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556732805,2.28987517,1157.2,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556733305,2.13925744,1156.8,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556734608,2.13925744,1156.6,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556734906,2.13925744,1156.7,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556735403,2.13925744,1156.6,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556738510,2.13925744,1156.7,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556739512,0.15061773,1157.2,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556740710,2.13925744,1157.0,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556741113,2.13925744,1156.4,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556741715,2.13925744,1156.3,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556742310,2.13925744,1156.1,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556742711,2.13925744,1156.0,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556743813,0.15061773,1157.2,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556748622,2.13925744,1155.9,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556749923,2.13925744,1156.1,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556751423,2.13925744,1156.2,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556752526,2.13925744,1155.9,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556753724,2.9949059,1156.3,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556754024,0.15061773,1157.2,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556754823,2.28987517,1157.2,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556755323,2.13925744,1157.1,1154.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1761556756124,2.13925744,1157.1,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556757329,2.13925744,1157.0,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556759924,2.13925744,1156.3,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556760628,2.13925744,1156.6,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556761027,5.13416334,1156.7,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556761326,2.13925744,1156.7,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556762028,2.13925744,1156.9,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556762729,2.13925744,1156.5,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556763030,2.13925744,1156.6,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556764625,2.13925744,1156.7,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556765130,2.13925744,1156.6,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556765630,2.13925744,1156.3,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556766629,2.13925744,1156.4,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556767232,2.13925744,1156.3,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556770435,2.13925744,1156.2,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556771934,2.13925744,1156.3,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556772335,2.13925744,1156.7,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556772836,2.13925744,1156.8,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556773433,2.13925744,1155.9,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556773838,2.13925744,1155.7,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556774438,2.13925744,1155.6,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556775135,2.13925744,1155.7,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556775440,2.13925744,1155.9,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556777541,2.13925744,1156.2,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556780040,2.13925744,1156.3,1154.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556780641,2.13925744,1156.3,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556781539,2.13925744,1156.2,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556782139,2.13925744,1156.3,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556782543,2.13925744,1156.2,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556786648,2.13925744,1156.5,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556787547,2.9949059,1157.0,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556787548,2.13925744,1156.7,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556789248,2.13925744,1156.5,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556789849,2.13925744,1156.3,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556790652,2.9949059,1156.7,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556791349,0.15061773,1157.2,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556800059,2.13925744,1157.0,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556801060,2.13925744,1156.8,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556801658,2.13925744,1156.7,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556801964,2.13925744,1156.8,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556802462,2.13925744,1156.7,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556803964,2.9949059,1157.2,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556803965,2.13925744,1157.2,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556804166,2.13925744,1157.2,1154.9,0.56848076]
["bitfinex-derivatives","BNBF0:USTF0",1761556804362,2.13925744,1157.2,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556804567,2.13925744,1157.2,1154.9,0.56836071]
["bitfinex-derivatives","BNBF0:USTF0",1761556804766,2.13925744,1157.8,1155.0,0.56836071]
["bitfinex-derivatives","BNBF0:USTF0",1761556804966,2.13925744,1157.8,1155.1,0.56836071]
["bitfinex-derivatives","BNBF0:USTF0",1761556805263,0.15051057,1158.2,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556805462,0.15051057,1158.2,1154.9,0.5677199]
["bitfinex-derivatives","BNBF0:USTF0",1761556805666,0.15051057,1158.2,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556805667,0.15051057,1158.2,1155.0,0.5677199]
["bitfinex-derivatives","BNBF0:USTF0",1761556805865,0.15051057,1158.2,1154.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1761556806166,0.15051057,1158.2,1154.9,0.56774883]
["bitfinex-derivatives","BNBF0:USTF0",1761556806364,0.15051057,1158.2,1155.0,0.56774883]
["bitfinex-derivatives","BNBF0:USTF0",1761556806562,0.15051057,1158.2,1154.5,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556806765,0.15051057,1158.2,1154.6,0.56720664]
["bitfinex-derivatives","BNBF0:USTF0",1761556806964,0.15051057,1158.2,1154.7,1.73120664]
["bitfinex-derivatives","BNBF0:USTF0",1761556807268,0.15051057,1158.2,1154.8,0.56720664]
["bitfinex-derivatives","BNBF0:USTF0",1761556807566,0.15051057,1158.2,1154.9,0.56720664]
["bitfinex-derivatives","BNBF0:USTF0",1761556807764,0.15051057,1158.2,1155.0,0.56720664]
["bitfinex-derivatives","BNBF0:USTF0",1761556807969,0.15051057,1158.2,1154.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1761556808169,0.15051057,1158.2,1154.8,0.56676573]
["bitfinex-derivatives","BNBF0:USTF0",1761556808365,0.15051057,1158.2,1154.9,0.56676573]
["bitfinex-derivatives","BNBF0:USTF0",1761556808573,0.15051057,1158.2,1155.0,0.56676573]
["bitfinex-derivatives","BNBF0:USTF0",1761556808768,0.15051057,1158.2,1154.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1761556808973,0.15051057,1158.2,1154.8,0.56642281]
["bitfinex-derivatives","BNBF0:USTF0",1761556809270,0.15051057,1158.2,1154.9,0.56642281]
["bitfinex-derivatives","BNBF0:USTF0",1761556809464,0.15051057,1158.2,1155.0,0.56642281]
["bitfinex-derivatives","BNBF0:USTF0",1761556809665,0.15051057,1158.2,1154.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1761556809871,0.15051057,1158.2,1154.8,1.46513091]
["bitfinex-derivatives","BNBF0:USTF0",1761556810167,0.15051057,1158.2,1154.9,0.56613091]
["bitfinex-derivatives","BNBF0:USTF0",1761556810470,0.15051057,1158.2,1155.0,0.56613091]
["bitfinex-derivatives","BNBF0:USTF0",1761556810667,0.15051057,1158.2,1154.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761556810872,0.15051057,1158.2,1154.9,0.5658923]
["bitfinex-derivatives","BNBF0:USTF0",1761556811170,0.15051057,1158.2,1155.0,0.5658923]
["bitfinex-derivatives","BNBF0:USTF0",1761556811373,0.15051057,1158.2,1155.1,0.5658923]
["bitfinex-derivatives","BNBF0:USTF0",1761556811571,0.15051057,1158.2,1155.2,0.5658923]
["bitfinex-derivatives","BNBF0:USTF0",1761556811775,0.15051057,1158.2,1155.3,0.5658923]
["bitfinex-derivatives","BNBF0:USTF0",1761556811968,0.15051057,1158.2,1154.8,1.54345127]
["bitfinex-derivatives","BNBF0:USTF0",1761556812172,0.15051057,1158.2,1154.9,0.56507995]
["bitfinex-derivatives","BNBF0:USTF0",1761556812369,4.2445844,1160.7,1155.0,1.20953122]
["bitfinex-derivatives","BNBF0:USTF0",1761556812370,2.13925744,1159.2,1155.0,1.20953122]
["bitfinex-derivatives","BNBF0:USTF0",1761556812573,0.15043282,1158.5,1155.1,0.56507995]
["bitfinex-derivatives","BNBF0:USTF0",1761556812873,0.15043282,1158.5,1155.2,0.56507995]
["bitfinex-derivatives","BNBF0:USTF0",1761556813073,0.15043282,1158.5,1155.3,0.56507995]
["bitfinex-derivatives","BNBF0:USTF0",1761556813373,0.15043282,1158.5,1155.4,0.56507995]
["bitfinex-derivatives","BNBF0:USTF0",1761556813577,0.15043282,1158.5,1155.5,0.56507995]
["bitfinex-derivatives","BNBF0:USTF0",1761556813770,0.15043282,1158.5,1155.6,0.56507995]
["bitfinex-derivatives","BNBF0:USTF0",1761556813970,0.15043282,1158.5,1155.1,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556814174,0.15043282,1158.5,1155.2,0.56419152]
["bitfinex-derivatives","BNBF0:USTF0",1761556814369,0.15043282,1158.5,1155.3,0.56419152]
["bitfinex-derivatives","BNBF0:USTF0",1761556814576,0.15043282,1158.5,1155.4,0.56419152]
["bitfinex-derivatives","BNBF0:USTF0",1761556814871,0.15043282,1158.5,1155.5,0.56419152]
["bitfinex-derivatives","BNBF0:USTF0",1761556815070,0.15043282,1158.5,1155.6,0.56419152]
["bitfinex-derivatives","BNBF0:USTF0",1761556815370,0.15043282,1158.5,1155.7,0.56306454]
["bitfinex-derivatives","BNBF0:USTF0",1761556815575,0.15043282,1158.5,1155.8,0.56306454]
["bitfinex-derivatives","BNBF0:USTF0",1761556815773,0.15043282,1158.5,1155.4,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556815974,0.15043282,1158.5,1155.5,0.56307699]
["bitfinex-derivatives","BNBF0:USTF0",1761556816175,0.15043282,1158.5,1155.6,0.56307699]
["bitfinex-derivatives","BNBF0:USTF0",1761556816479,2.13925744,1160.1,1155.7,1.20752826]
["bitfinex-derivatives","BNBF0:USTF0",1761556816676,0.15037367,1158.8,1155.8,0.56307699]
["bitfinex-derivatives","BNBF0:USTF0",1761556816972,2.13925744,1160.0,1155.9,0.56307699]
["bitfinex-derivatives","BNBF0:USTF0",1761556817171,0.15034768,1158.8,1156.0,0.56307699]
["bitfinex-derivatives","BNBF0:USTF0",1761556817375,0.15034768,1158.8,1156.1,0.56307699]
["bitfinex-derivatives","BNBF0:USTF0",1761556817573,2.13925744,1160.1,1155.6,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556817772,0.15034443,1158.8,1155.7,0.56159516]
["bitfinex-derivatives","BNBF0:USTF0",1761556818080,2.13925744,1160.0,1155.8,0.56159516]
["bitfinex-derivatives","BNBF0:USTF0",1761556818379,0.15035093,1158.8,1155.9,0.56159516]
["bitfinex-derivatives","BNBF0:USTF0",1761556818581,2.13925744,1160.4,1156.0,0.56159516]
["bitfinex-derivatives","BNBF0:USTF0",1761556818773,2.13925744,1160.4,1156.1,0.56159516]
["bitfinex-derivatives","BNBF0:USTF0",1761556818981,0.15034248,1158.9,1155.6,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556819287,2.13925744,1160.4,1155.7,0.56102575]
["bitfinex-derivatives","BNBF0:USTF0",1761556819574,0.15033924,1158.9,1155.8,0.56102575]
["bitfinex-derivatives","BNBF0:USTF0",1761556819874,2.13925744,1160.5,1155.9,0.56102575]
["bitfinex-derivatives","BNBF0:USTF0",1761556820180,0.15032949,1158.9,1156.0,0.56102575]
["bitfinex-derivatives","BNBF0:USTF0",1761556820378,5.13416334,1161.0,1156.1,0.56102575]
["bitfinex-derivatives","BNBF0:USTF0",1761556820578,0.15030677,1158.9,1156.2,0.56102575]
["bitfinex-derivatives","BNBF0:USTF0",1761556820774,0.15030677,1158.9,1155.6,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556820984,2.13925744,1161.0,1155.7,0.56004456]
["bitfinex-derivatives","BNBF0:USTF0",1761556821175,0.15029054,1159.0,1155.8,0.56004456]
["bitfinex-derivatives","BNBF0:USTF0",1761556821377,0.15029054,1159.0,1155.9,0.56004456]
["bitfinex-derivatives","BNBF0:USTF0",1761556821576,2.13925744,1161.5,1156.0,0.56004456]
["bitfinex-derivatives","BNBF0:USTF0",1761556821778,0.15028665,1159.0,1156.1,0.56004456]
["bitfinex-derivatives","BNBF0:USTF0",1761556821978,0.15028665,1159.0,1156.2,0.56004456]
["bitfinex-derivatives","BNBF0:USTF0",1761556822174,2.13925744,1161.6,1156.3,0.56004456]
["bitfinex-derivatives","BNBF0:USTF0",1761556822377,0.15027367,1159.0,1155.4,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556822580,2.13925744,1161.6,1155.5,0.5591343]
["bitfinex-derivatives","BNBF0:USTF0",1761556822775,2.13925744,1161.5,1155.6,0.5591343]
["bitfinex-derivatives","BNBF0:USTF0",1761556822979,0.15029443,1159.0,1155.7,0.5591343]
["bitfinex-derivatives","BNBF0:USTF0",1761556823177,2.13925744,1161.5,1155.8,0.5591343]
["bitfinex-derivatives","BNBF0:USTF0",1761556823375,2.13925744,1161.5,1155.9,0.5591343]
["bitfinex-derivatives","BNBF0:USTF0",1761556823674,2.13925744,1161.5,1156.0,0.5591343]
["bitfinex-derivatives","BNBF0:USTF0",1761556823980,0.15029054,1160.2,1156.1,0.5591343]
["bitfinex-derivatives","BNBF0:USTF0",1761556824277,0.15029054,1160.2,1155.3,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556824475,0.15029054,1160.2,1155.4,0.55844156]
["bitfinex-derivatives","BNBF0:USTF0",1761556824677,0.15029054,1160.2,1155.5,0.55844156]
["bitfinex-derivatives","BNBF0:USTF0",1761556824876,0.15029054,1160.2,1155.6,0.55844156]
["bitfinex-derivatives","BNBF0:USTF0",1761556825076,0.15029054,1160.2,1155.7,0.55844156]
["bitfinex-derivatives","BNBF0:USTF0",1761556825282,0.15029054,1160.2,1155.8,0.55844156]
["bitfinex-derivatives","BNBF0:USTF0",1761556825480,0.15029054,1160.2,1155.9,0.55844156]
["bitfinex-derivatives","BNBF0:USTF0",1761556825780,0.15029054,1160.2,1156.0,0.55844156]
["bitfinex-derivatives","BNBF0:USTF0",1761556825980,0.15029054,1160.2,1156.1,0.55844156]
["bitfinex-derivatives","BNBF0:USTF0",1761556826280,0.15029054,1160.2,1155.3,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556826576,0.15029054,1160.2,1155.4,0.55781351]
["bitfinex-derivatives","BNBF0:USTF0",1761556826774,0.15029054,1160.2,1155.5,0.55781351]
["bitfinex-derivatives","BNBF0:USTF0",1761556826979,0.15029054,1160.2,1155.6,0.55781351]
["bitfinex-derivatives","BNBF0:USTF0",1761556827177,0.15029054,1160.2,1155.7,0.55781351]
["bitfinex-derivatives","BNBF0:USTF0",1761556827376,0.15029054,1160.2,1155.8,0.55781351]
["bitfinex-derivatives","BNBF0:USTF0",1761556827580,0.15029054,1160.2,1155.9,0.55781351]
["bitfinex-derivatives","BNBF0:USTF0",1761556827875,0.15029054,1160.2,1156.0,0.55781351]
["bitfinex-derivatives","BNBF0:USTF0",1761556828080,0.15029054,1160.2,1155.4,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556828379,0.15029054,1160.2,1155.5,0.55733077]
["bitfinex-derivatives","BNBF0:USTF0",1761556828588,0.15029054,1160.2,1155.6,0.55733077]
["bitfinex-derivatives","BNBF0:USTF0",1761556828783,0.15029054,1160.2,1155.7,0.55733077]
["bitfinex-derivatives","BNBF0:USTF0",1761556829082,0.15029054,1160.2,1155.8,0.55733077]
["bitfinex-derivatives","BNBF0:USTF0",1761556829382,0.15029054,1160.2,1155.9,0.55733077]
["bitfinex-derivatives","BNBF0:USTF0",1761556829582,0.15029054,1160.2,1156.0,0.55733077]
["bitfinex-derivatives","BNBF0:USTF0",1761556829782,0.15029054,1160.2,1155.2,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556830084,0.15029054,1160.2,1155.3,0.55711206]
["bitfinex-derivatives","BNBF0:USTF0",1761556830280,0.15029054,1160.2,1155.4,0.55711206]
["bitfinex-derivatives","BNBF0:USTF0",1761556830483,0.15029054,1160.2,1155.5,0.55711206]
["bitfinex-derivatives","BNBF0:USTF0",1761556830682,0.15029054,1160.2,1155.6,0.55711206]
["bitfinex-derivatives","BNBF0:USTF0",1761556830980,0.15029054,1160.2,1155.7,0.55711206]
["bitfinex-derivatives","BNBF0:USTF0",1761556831179,0.15029054,1160.2,1155.8,0.55711206]
["bitfinex-derivatives","BNBF0:USTF0",1761556831382,0.15029054,1160.2,1155.9,0.55711206]
["bitfinex-derivatives","BNBF0:USTF0",1761556831582,0.15029054,1160.2,1155.2,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556831779,0.15029054,1160.2,1155.3,0.55684945]
["bitfinex-derivatives","BNBF0:USTF0",1761556831983,0.15029054,1160.2,1155.4,0.55684945]
["bitfinex-derivatives","BNBF0:USTF0",1761556832284,0.15029054,1160.2,1155.5,0.55684945]
["bitfinex-derivatives","BNBF0:USTF0",1761556832485,0.15029054,1160.2,1154.8,1.75159896]
["bitfinex-derivatives","BNBF0:USTF0",1761556832486,0.15029054,1160.2,1155.6,0.55684945]
["bitfinex-derivatives","BNBF0:USTF0",1761556832684,0.15029054,1160.2,1155.7,0.55684945]
["bitfinex-derivatives","BNBF0:USTF0",1761556832880,0.15029054,1160.2,1155.8,0.55684945]
["bitfinex-derivatives","BNBF0:USTF0",1761556833087,0.15029054,1160.2,1155.2,0.64445127]
["bitfinex-derivatives","BNBF0:USTF0",1761556833285,0.15029054,1160.2,1155.3,0.55652239]
["bitfinex-derivatives","BNBF0:USTF0",1761556833596,0.15029054,1160.2,1155.4,0.55652239]
["bitfinex-derivatives","BNBF0:USTF0",1761556833782,0.15029054,1160.2,1155.5,0.55652239]
["bitfinex-derivatives","BNBF0:USTF0",1761556833988,0.15029054,1160.2,1155.6,0.55652239]
["bitfinex-derivatives","BNBF0:USTF0",1761556834188,0.15029054,1160.2,1155.7,0.55652239]
["bitfinex-derivatives","BNBF0:USTF0",1761556834386,0.15029054,1160.2,1155.8,0.55652239]
["bitfinex-derivatives","BNBF0:USTF0",1761556834688,0.15029054,1160.2,1155.9,0.55662664]
["bitfinex-derivatives","BNBF0:USTF0",1761556834885,0.15029054,1160.2,1155.1,0.62978724]
["bitfinex-derivatives","BNBF0:USTF0",1761556835186,0.15029054,1160.2,1155.2,0.55663486]
["bitfinex-derivatives","BNBF0:USTF0",1761556835384,0.15029054,1160.2,1155.3,0.55663486]
["bitfinex-derivatives","BNBF0:USTF0",1761556835583,0.15029054,1160.2,1155.4,0.55663486]
["bitfinex-derivatives","BNBF0:USTF0",1761556835783,0.15029054,1160.2,1155.5,0.55663486]
["bitfinex-derivatives","BNBF0:USTF0",1761556835988,0.15029054,1160.2,1155.6,0.55663486]
["bitfinex-derivatives","BNBF0:USTF0",1761556836188,0.15029054,1160.2,1155.7,0.55663486]
["bitfinex-derivatives","BNBF0:USTF0",1761556836388,0.15029054,1160.2,1155.8,0.55663486]
["bitfinex-derivatives","BNBF0:USTF0",1761556836589,0.15029054,1160.2,1155.9,0.55663486]
["bitfinex-derivatives","BNBF0:USTF0",1761556836787,0.15029054,1160.2,1155.3,0.62978724]
["bitfinex-derivatives","BNBF0:USTF0",1761556836988,0.15029054,1160.2,1155.5,0.62978724]
["bitfinex-derivatives","BNBF0:USTF0",1761556837184,0.15029054,1160.2,1155.6,0.55672459]
["bitfinex-derivatives","BNBF0:USTF0",1761556837485,0.15029054,1160.2,1155.7,0.55672459]
["bitfinex-derivatives","BNBF0:USTF0",1761556837683,0.15029054,1160.2,1155.8,0.55672459]
["bitfinex-derivatives","BNBF0:USTF0",1761556837887,0.15029054,1160.2,1155.9,0.55672459]
["bitfinex-derivatives","BNBF0:USTF0",1761556838094,0.15029054,1160.2,1156.0,0.55672459]
["bitfinex-derivatives","BNBF0:USTF0",1761556838386,0.15029054,1160.2,1156.1,0.55672459]
["bitfinex-derivatives","BNBF0:USTF0",1761556838588,0.15029054,1160.2,1155.5,0.62978724]
["bitfinex-derivatives","BNBF0:USTF0",1761556838886,0.15029054,1160.2,1155.6,0.55659951]
["bitfinex-derivatives","BNBF0:USTF0",1761556839087,0.15029054,1160.2,1155.7,0.55659951]
["bitfinex-derivatives","BNBF0:USTF0",1761556839387,0.15029054,1160.2,1155.8,0.55659951]
["bitfinex-derivatives","BNBF0:USTF0",1761556839590,0.15029054,1160.2,1155.9,0.55659951]
["bitfinex-derivatives","BNBF0:USTF0",1761556839789,0.15029054,1160.2,1156.0,0.55659951]
["bitfinex-derivatives","BNBF0:USTF0",1761556840086,0.15029054,1160.2,1156.1,0.55659951]
["bitfinex-derivatives","BNBF0:USTF0",1761556840289,0.15029054,1160.2,1155.5,0.62978724]
["bitfinex-derivatives","BNBF0:USTF0",1761556840490,0.15029054,1160.2,1155.6,0.556928]
["bitfinex-derivatives","BNBF0:USTF0",1761556840688,0.15029054,1160.2,1155.7,0.556928]
["bitfinex-derivatives","BNBF0:USTF0",1761556840886,0.15029054,1160.2,1155.8,0.556928]
["bitfinex-derivatives","BNBF0:USTF0",1761556841190,0.15029054,1160.2,1155.9,0.556928]
["bitfinex-derivatives","BNBF0:USTF0",1761556841389,0.15029054,1160.2,1156.0,1.5432288]
["bitfinex-derivatives","BNBF0:USTF0",1761556841590,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556842289,0.15029054,1160.2,1156.1,0.55740272]
["bitfinex-derivatives","BNBF0:USTF0",1761556842589,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556842791,0.15029054,1160.2,1156.1,0.55740135]
["bitfinex-derivatives","BNBF0:USTF0",1761556842990,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556843290,0.15029054,1160.2,1156.1,0.5575989]
["bitfinex-derivatives","BNBF0:USTF0",1761556843590,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556843790,0.15029054,1160.2,1156.1,0.5575866]
["bitfinex-derivatives","BNBF0:USTF0",1761556843989,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556844288,0.15029054,1160.2,1156.1,0.55758642]
["bitfinex-derivatives","BNBF0:USTF0",1761556844495,0.15029054,1160.2,1156.2,0.55758642]
["bitfinex-derivatives","BNBF0:USTF0",1761556844790,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556844990,0.15029054,1160.2,1156.1,0.55761316]
["bitfinex-derivatives","BNBF0:USTF0",1761556845189,0.15029054,1160.2,1156.2,0.55761316]
["bitfinex-derivatives","BNBF0:USTF0",1761556845393,0.15029054,1160.2,1156.3,0.55761316]
["bitfinex-derivatives","BNBF0:USTF0",1761556845592,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556845793,0.15029054,1160.2,1156.1,0.5578536]
["bitfinex-derivatives","BNBF0:USTF0",1761556846093,0.15029054,1160.2,1156.2,0.5578536]
["bitfinex-derivatives","BNBF0:USTF0",1761556846287,0.15029054,1160.2,1156.3,0.5578536]
["bitfinex-derivatives","BNBF0:USTF0",1761556846488,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556846789,0.15029054,1160.2,1156.1,0.55808861]
["bitfinex-derivatives","BNBF0:USTF0",1761556846989,0.15029054,1160.2,1156.2,0.55808861]
["bitfinex-derivatives","BNBF0:USTF0",1761556847193,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556847194,0.15029054,1160.2,1156.3,0.55808861]
["bitfinex-derivatives","BNBF0:USTF0",1761556847396,0.15029054,1160.2,1156.4,0.55808861]
["bitfinex-derivatives","BNBF0:USTF0",1761556847596,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556847797,0.15029054,1160.2,1156.1,0.55831031]
["bitfinex-derivatives","BNBF0:USTF0",1761556847992,0.15029054,1160.2,1156.2,0.55831031]
["bitfinex-derivatives","BNBF0:USTF0",1761556848293,0.15029054,1160.2,1156.3,0.55831031]
["bitfinex-derivatives","BNBF0:USTF0",1761556848493,0.15029054,1160.2,1156.4,0.55831031]
["bitfinex-derivatives","BNBF0:USTF0",1761556848697,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556848897,0.15029054,1160.2,1156.1,0.55856925]
["bitfinex-derivatives","BNBF0:USTF0",1761556849097,0.15029054,1160.2,1156.2,0.55856925]
["bitfinex-derivatives","BNBF0:USTF0",1761556849393,0.15029054,1160.2,1156.3,0.55856925]
["bitfinex-derivatives","BNBF0:USTF0",1761556849596,0.15029054,1160.2,1156.4,0.55856925]
["bitfinex-derivatives","BNBF0:USTF0",1761556849899,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556850098,0.15029054,1160.2,1156.1,0.55883052]
["bitfinex-derivatives","BNBF0:USTF0",1761556850394,0.15029054,1160.2,1156.2,0.55883052]
["bitfinex-derivatives","BNBF0:USTF0",1761556850595,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556850794,0.15029054,1160.2,1156.1,0.5593548]
["bitfinex-derivatives","BNBF0:USTF0",1761556851094,0.15029054,1160.2,1156.2,0.5593548]
["bitfinex-derivatives","BNBF0:USTF0",1761556851294,0.15029054,1160.2,1156.3,0.5593548]
["bitfinex-derivatives","BNBF0:USTF0",1761556851494,0.15029054,1160.2,1156.4,0.5593548]
["bitfinex-derivatives","BNBF0:USTF0",1761556851800,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556852006,0.15029054,1160.2,1156.1,0.55927807]
["bitfinex-derivatives","BNBF0:USTF0",1761556852201,2.13925744,1160.0,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556852407,2.13925744,1160.0,1156.1,0.55974678]
["bitfinex-derivatives","BNBF0:USTF0",1761556852605,2.28954798,1160.2,1156.2,0.55974678]
["bitfinex-derivatives","BNBF0:USTF0",1761556852801,2.28954798,1160.2,1156.3,0.55974678]
["bitfinex-derivatives","BNBF0:USTF0",1761556853102,0.15029054,1160.2,1156.4,0.55973777]
["bitfinex-derivatives","BNBF0:USTF0",1761556853409,0.15029054,1160.2,1156.5,0.55973777]
["bitfinex-derivatives","BNBF0:USTF0",1761556853611,0.15029054,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556853804,0.15029054,1160.2,1156.1,0.55988158]
["bitfinex-derivatives","BNBF0:USTF0",1761556854007,0.15029054,1160.2,1156.2,0.55988158]
["bitfinex-derivatives","BNBF0:USTF0",1761556854204,0.15029054,1160.2,1156.3,0.55988158]
["bitfinex-derivatives","BNBF0:USTF0",1761556854505,0.15029054,1160.2,1156.4,0.55988158]
["bitfinex-derivatives","BNBF0:USTF0",1761556854704,0.15029054,1160.2,1156.5,0.55988158]
["bitfinex-derivatives","BNBF0:USTF0",1761556854907,0.15029054,1160.2,1156.0,1.61578724]
["bitfinex-derivatives","BNBF0:USTF0",1761556855104,0.15029054,1160.2,1156.1,0.56011888]
["bitfinex-derivatives","BNBF0:USTF0",1761556855308,0.15029054,1160.2,1156.2,0.56011888]
["bitfinex-derivatives","BNBF0:USTF0",1761556855806,2.28954798,1160.2,1156.2,0.56011888]
["bitfinex-derivatives","BNBF0:USTF0",1761556856004,2.28954798,1160.2,1156.3,0.56011888]
["bitfinex-derivatives","BNBF0:USTF0",1761556856206,2.28954798,1160.2,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556856406,2.28954798,1160.2,1156.1,0.56109263]
["bitfinex-derivatives","BNBF0:USTF0",1761556856613,2.28954798,1160.2,1156.2,0.56109263]
["bitfinex-derivatives","BNBF0:USTF0",1761556856810,2.13925744,1159.8,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556857108,2.13925744,1159.8,1156.1,0.56119955]
["bitfinex-derivatives","BNBF0:USTF0",1761556857308,2.13925744,1159.7,1156.2,0.56119955]
["bitfinex-derivatives","BNBF0:USTF0",1761556857612,2.13925744,1159.7,1156.0,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1761556857806,2.13925744,1159.7,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556858407,2.13925744,1159.6,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556859307,2.13925744,1159.5,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556860511,2.13925744,1159.9,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556861012,2.13925744,1160.0,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556861413,2.9949059,1159.8,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556861610,2.13925744,1159.4,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556862711,0.15029054,1160.2,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556862712,2.13925744,1159.1,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556863114,2.13925744,1159.0,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556863811,2.13925744,1159.1,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556864209,2.13925744,1159.4,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556865811,2.13925744,1158.7,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556866513,2.13925744,1158.5,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556867313,2.13925744,1158.6,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556868315,2.9949059,1159.1,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556868316,2.13925744,1158.5,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556868912,2.13925744,1159.3,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556869419,2.13925744,1158.3,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556869813,5.13416334,1158.3,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556870017,2.13925744,1157.9,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556870618,2.13925744,1157.6,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556871517,2.13925744,1157.7,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556872617,2.13925744,1157.5,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556873617,2.13925744,1157.7,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556874617,2.13925744,1157.8,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556875314,2.9949059,1158.2,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556876019,2.13925744,1158.7,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556876318,2.13925744,1158.9,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556877218,2.13925744,1159.0,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556878315,2.9949059,1159.7,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556878316,2.13925744,1159.1,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556879817,2.13925744,1159.0,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556880320,2.13925744,1159.1,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556880920,2.13925744,1158.7,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556881721,2.13925744,1158.3,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556882121,2.13925744,1158.8,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556882621,2.13925744,1158.9,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556883222,2.13925744,1158.8,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556883824,5.13416334,1159.4,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556884424,2.13925744,1159.4,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556886324,2.13925744,1159.8,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556886822,2.13925744,1159.7,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556888422,2.13925744,1159.8,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556890323,2.13925744,1159.5,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556890825,2.13925744,1159.6,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556891423,2.13925744,1159.2,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556892429,2.13925744,1158.6,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556893932,2.13925744,1158.5,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556894431,2.13925744,1158.4,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556895429,4.2445844,1159.8,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556895430,2.13925744,1158.2,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556896031,2.13925744,1158.1,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556898027,2.9949059,1158.5,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556898533,2.13925744,1158.7,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556900729,2.13925744,1158.6,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556901228,2.13925744,1158.5,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556902732,2.13925744,1158.9,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556904135,2.13925744,1158.9,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556904334,2.13925744,1158.4,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556904534,2.13925744,1158.5,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556904931,2.13925744,1158.3,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556905532,2.13925744,1158.2,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556908137,2.13925744,1158.1,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556908636,2.13925744,1158.2,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556909234,2.13925744,1158.1,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556909738,2.13925744,1158.0,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556910438,2.13925744,1158.3,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556911335,2.13925744,1158.2,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556911842,2.13925744,1158.3,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556912341,2.13925744,1158.2,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556912736,2.13925744,1158.3,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556913539,2.13925744,1158.2,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556914440,2.13925744,1158.1,1156.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1761556915143,2.13925744,1157.7,1156.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1761556915644,2.13925744,1157.7,1154.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761556915844,2.13925744,1157.9,1154.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761556916240,2.13925744,1157.8,1154.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761556917345,2.13925744,1157.7,1154.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761556917542,2.13925744,1157.7,1154.8,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761556917744,2.13925744,1157.7,1154.9,0.56812185]
["bitfinex-derivatives","BNBF0:USTF0",1761556918242,2.13925744,1157.6,1154.9,0.56812185]
["bitfinex-derivatives","BNBF0:USTF0",1761556918849,2.13925744,1157.8,1154.9,0.56812185]
["bitfinex-derivatives","BNBF0:USTF0",1761556919346,2.13925744,1157.6,1154.9,0.56812185]
["bitfinex-derivatives","BNBF0:USTF0",1761556919850,2.9949059,1158.1,1154.9,0.56812185]
["bitfinex-derivatives","BNBF0:USTF0",1761556920650,2.13925744,1158.3,1154.9,0.56812185]
["bitfinex-derivatives","BNBF0:USTF0",1761556921545,2.13925744,1157.3,1154.9,0.56812185]
["bitfinex-derivatives","BNBF0:USTF0",1761556921949,2.13925744,1157.6,1154.9,0.56812185]
["bitfinex-derivatives","BNBF0:USTF0",1761556922447,2.9949059,1157.9,1155.0,1.20639386]
["bitfinex-derivatives","BNBF0:USTF0",1761556922645,2.13925744,1158.0,1155.1,0.56812185]
["bitfinex-derivatives","BNBF0:USTF0",1761556922849,2.13925744,1158.0,1155.2,0.56812185]
["bitfinex-derivatives","BNBF0:USTF0",1761556923047,2.13925744,1158.0,1155.3,0.56812185]
["bitfinex-derivatives","BNBF0:USTF0",1761556923250,2.13925744,1158.0,1155.4,0.56812185]
["bitfinex-derivatives","BNBF0:USTF0",1761556923445,2.13925744,1158.0,1155.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761556923648,2.13925744,1158.0,1154.8,3.19759896]
["bitfinex-derivatives","BNBF0:USTF0",1761556923649,2.13925744,1157.6,1155.1,0.571181]
["bitfinex-derivatives","BNBF0:USTF0",1761556923950,2.13925744,1157.6,1155.2,0.571181]
["bitfinex-derivatives","BNBF0:USTF0",1761556924150,2.13925744,1157.3,1154.9,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761556924352,2.13925744,1157.3,1155.0,0.57136602]
["bitfinex-derivatives","BNBF0:USTF0",1761556924646,2.13925744,1157.3,1155.1,0.57136602]
["bitfinex-derivatives","BNBF0:USTF0",1761556924850,2.13925744,1157.3,1155.2,0.57136602]
["bitfinex-derivatives","BNBF0:USTF0",1761556925051,2.13925744,1157.4,1154.8,2.98327201]
["bitfinex-derivatives","BNBF0:USTF0",1761556925250,2.13925744,1157.4,1154.9,0.5705561]
["bitfinex-derivatives","BNBF0:USTF0",1761556925445,2.13925744,1157.4,1155.0,0.5705561]
["bitfinex-derivatives","BNBF0:USTF0",1761556925650,2.13925744,1157.4,1155.1,0.5705561]
["bitfinex-derivatives","BNBF0:USTF0",1761556925850,2.13925744,1157.4,1155.2,0.5705561]
["bitfinex-derivatives","BNBF0:USTF0",1761556926047,2.13925744,1157.4,1154.8,2.98327201]
["bitfinex-derivatives","BNBF0:USTF0",1761556926246,2.13925744,1157.4,1154.9,0.57069179]
["bitfinex-derivatives","BNBF0:USTF0",1761556926450,2.13925744,1157.4,1155.0,0.57069179]
["bitfinex-derivatives","BNBF0:USTF0",1761556926650,2.13925744,1157.5,1155.1,0.57069179]
["bitfinex-derivatives","BNBF0:USTF0",1761556926851,2.13925744,1157.5,1155.2,0.57069179]
["bitfinex-derivatives","BNBF0:USTF0",1761556927047,2.13925744,1157.5,1154.8,2.98327201]
["bitfinex-derivatives","BNBF0:USTF0",1761556927251,2.13925744,1157.5,1154.9,0.57076774]
["bitfinex-derivatives","BNBF0:USTF0",1761556927451,2.13925744,1157.5,1155.0,0.57076774]
["bitfinex-derivatives","BNBF0:USTF0",1761556927652,2.13925744,1157.4,1155.1,0.57076774]
["bitfinex-derivatives","BNBF0:USTF0",1761556927852,2.13925744,1157.4,1155.2,0.57076774]
["bitfinex-derivatives","BNBF0:USTF0",1761556928049,2.13925744,1157.4,1154.8,2.98327201]
["bitfinex-derivatives","BNBF0:USTF0",1761556928255,2.13925744,1157.4,1154.9,0.57091086]
["bitfinex-derivatives","BNBF0:USTF0",1761556928454,2.13925744,1157.4,1155.0,0.57091086]
["bitfinex-derivatives","BNBF0:USTF0",1761556928752,2.13925744,1157.4,1155.1,0.57091086]
["bitfinex-derivatives","BNBF0:USTF0",1761556928951,2.13925744,1157.4,1155.2,0.57091086]
["bitfinex-derivatives","BNBF0:USTF0",1761556929153,2.13925744,1157.4,1154.8,2.98327201]
["bitfinex-derivatives","BNBF0:USTF0",1761556929354,2.13925744,1157.4,1154.9,0.57094457]
["bitfinex-derivatives","BNBF0:USTF0",1761556929649,2.13925744,1157.4,1155.0,0.57094457]
["bitfinex-derivatives","BNBF0:USTF0",1761556929848,2.13925744,1157.4,1155.1,0.57094457]
["bitfinex-derivatives","BNBF0:USTF0",1761556930052,2.13925744,1157.4,1155.2,0.57094457]
["bitfinex-derivatives","BNBF0:USTF0",1761556930249,2.13925744,1157.5,1154.8,2.98327201]
["bitfinex-derivatives","BNBF0:USTF0",1761556930450,2.13925744,1157.5,1154.9,0.56939532]
["bitfinex-derivatives","BNBF0:USTF0",1761556930652,2.13925744,1157.5,1155.0,0.56939532]
["bitfinex-derivatives","BNBF0:USTF0",1761556930861,2.13925744,1157.2,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556931257,2.13925744,1157.3,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556932862,2.13925744,1157.4,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556933358,2.13925744,1157.6,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556934864,2.13925744,1156.5,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556936065,2.13925744,1156.4,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556936660,2.13925744,1156.5,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556937567,2.13925744,1156.6,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556939662,2.13925744,1156.7,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556940061,2.13925744,1156.8,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556940664,2.13925744,1156.9,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556941166,2.9949059,1157.4,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556941361,2.13925744,1157.8,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556941665,2.13925744,1157.9,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556942864,2.13925744,1157.7,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556943265,2.13925744,1157.8,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556945266,2.13925744,1156.7,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556946372,2.9949059,1157.0,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556946571,2.13925744,1158.2,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556947474,2.13925744,1157.7,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556947871,2.13925744,1157.6,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556948371,2.13925744,1157.7,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556948874,2.13925744,1157.6,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556949476,2.13925744,1157.2,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556950477,2.13925744,1157.4,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556951574,2.13925744,1157.8,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556952579,2.13925744,1157.7,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556953873,2.13925744,1157.4,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556954272,2.13925744,1157.5,1154.8,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1761556954479,2.13925744,1157.5,1154.8,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761556954873,2.13925744,1157.4,1154.8,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761556955372,2.9949059,1157.9,1154.8,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761556955878,2.13925744,1158.1,1154.8,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761556956374,2.13925744,1158.2,1154.8,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761556956975,2.13925744,1158.1,1154.8,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761556957379,2.13925744,1158.2,1154.8,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761556957581,2.13925744,1158.2,1154.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1761556958980,2.13925744,1157.3,1154.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1761556959681,2.13925744,1156.9,1154.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1761556960077,2.13925744,1157.1,1154.9,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1761556961179,2.13925744,1157.1,1155.0,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556961581,2.13925744,1157.4,1155.0,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556962181,2.13925744,1157.7,1155.0,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556962581,2.13925744,1157.6,1155.0,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556963683,2.13925744,1157.8,1155.0,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556964187,2.13925744,1157.4,1155.0,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556966885,2.13925744,1157.0,1155.0,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556967283,2.13925744,1158.0,1155.0,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556972495,2.13925744,1157.1,1155.0,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556972889,2.13925744,1157.2,1155.0,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1761556973193,2.13925744,1157.2,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556973390,2.13925744,1157.1,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556974094,2.13925744,1157.2,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556975494,2.13925744,1157.4,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556976101,2.9949059,1157.8,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556976596,2.13925744,1158.2,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556977093,2.13925744,1158.1,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556977598,2.13925744,1157.2,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556978197,5.13416334,1157.7,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556978792,2.13925744,1157.7,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556979097,0.15056494,1157.1,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556981794,2.13925744,1156.8,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556982599,3.14547215,1157.2,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556982800,0.15056625,1157.2,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556984998,2.13925744,1157.8,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556985300,0.15053303,1157.4,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556987597,2.28979047,1157.4,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556989800,2.13925744,1157.2,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556990301,2.13925744,1157.1,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556991202,0.15053303,1157.4,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556993402,2.13925744,1158.5,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556993601,0.15049722,1157.8,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556995807,2.28975466,1157.8,1155.2,0.56498532]
["bitfinex-derivatives","BNBF0:USTF0",1761556996109,2.28975466,1157.8,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556996404,2.13925744,1158.2,1155.2,0.56470604]
["bitfinex-derivatives","BNBF0:USTF0",1761556996609,0.15049332,1158.0,1155.3,0.56470604]
["bitfinex-derivatives","BNBF0:USTF0",1761556996807,0.15049332,1158.0,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556997007,0.15049332,1158.0,1155.2,0.56466234]
["bitfinex-derivatives","BNBF0:USTF0",1761556997303,0.15049332,1158.0,1155.3,0.56466234]
["bitfinex-derivatives","BNBF0:USTF0",1761556997506,0.15049332,1158.0,1155.4,0.56466234]
["bitfinex-derivatives","BNBF0:USTF0",1761556997704,0.15049332,1158.0,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761556997902,0.15049332,1158.0,1155.2,0.56427212]
["bitfinex-derivatives","BNBF0:USTF0",1761556998103,0.15049332,1158.0,1155.3,0.56427212]
["bitfinex-derivatives","BNBF0:USTF0",1761556998306,2.13925744,1158.3,1155.4,0.56427212]
["bitfinex-derivatives","BNBF0:USTF0",1761556998603,0.15045168,1158.3,1155.1,1.79827201]
["bitfinex-derivatives","BNBF0:USTF0",1761556998806,2.13925744,1158.1,1155.2,0.56391716]
["bitfinex-derivatives","BNBF0:USTF0",1761556999002,2.13925744,1158.1,1155.3,0.56391716]
["bitfinex-derivatives","BNBF0:USTF0",1761556999205,2.13925744,1158.1,1155.4,0.56391716]
["bitfinex-derivatives","BNBF0:USTF0",1761556999407,2.13925744,1158.2,1155.5,0.56391716]
["bitfinex-derivatives","BNBF0:USTF0",1761556999603,2.13925744,1158.2,1155.1,1.79827201]
["bitfinex-derivatives","BNBF0:USTF0",1761556999807,2.13925744,1158.2,1155.2,0.56351545]
["bitfinex-derivatives","BNBF0:USTF0",1761557000107,2.13925744,1158.2,1155.3,0.56351545]
["bitfinex-derivatives","BNBF0:USTF0",1761557000304,2.13925744,1158.2,1155.4,0.56351545]
["bitfinex-derivatives","BNBF0:USTF0",1761557000504,2.13925744,1158.2,1155.5,0.56351545]
["bitfinex-derivatives","BNBF0:USTF0",1761557000705,2.13925744,1158.2,1155.1,1.79827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557000909,2.13925744,1158.2,1155.2,0.56317737]
["bitfinex-derivatives","BNBF0:USTF0",1761557001106,2.13925744,1158.2,1155.3,0.56317737]
["bitfinex-derivatives","BNBF0:USTF0",1761557001303,0.15045168,1158.3,1155.4,0.56317737]
["bitfinex-derivatives","BNBF0:USTF0",1761557001505,0.15045168,1158.3,1155.5,0.56317737]
["bitfinex-derivatives","BNBF0:USTF0",1761557001809,0.15045168,1158.3,1155.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1761557002007,0.15045168,1158.3,1155.2,1.7169107]
["bitfinex-derivatives","BNBF0:USTF0",1761557002205,0.15045168,1158.3,1155.3,0.5629107]
["bitfinex-derivatives","BNBF0:USTF0",1761557002406,2.28970912,1158.3,1155.4,0.5629107]
["bitfinex-derivatives","BNBF0:USTF0",1761557002609,2.28970912,1158.3,1155.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761557002806,2.28970912,1158.3,1155.3,0.56264627]
["bitfinex-derivatives","BNBF0:USTF0",1761557003009,0.15045168,1158.3,1155.4,0.56264627]
["bitfinex-derivatives","BNBF0:USTF0",1761557003207,0.15045168,1158.3,1155.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761557003508,0.15045168,1158.3,1155.3,0.56240254]
["bitfinex-derivatives","BNBF0:USTF0",1761557003707,0.15045168,1158.3,1155.4,0.56240254]
["bitfinex-derivatives","BNBF0:USTF0",1761557003912,0.15045168,1158.3,1155.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761557004108,0.15045168,1158.3,1155.3,0.5624007]
["bitfinex-derivatives","BNBF0:USTF0",1761557004313,0.15045168,1158.3,1155.4,0.5624007]
["bitfinex-derivatives","BNBF0:USTF0",1761557004513,0.15045168,1158.3,1155.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761557004810,0.15045168,1158.3,1155.3,1.66517524]
["bitfinex-derivatives","BNBF0:USTF0",1761557005013,0.15045168,1158.3,1155.4,0.56217524]
["bitfinex-derivatives","BNBF0:USTF0",1761557005210,0.15045168,1158.3,1155.5,0.56217524]
["bitfinex-derivatives","BNBF0:USTF0",1761557005414,2.13925744,1159.5,1155.6,0.56191275]
["bitfinex-derivatives","BNBF0:USTF0",1761557005614,0.15041786,1158.5,1155.7,0.56191275]
["bitfinex-derivatives","BNBF0:USTF0",1761557005811,0.15041786,1158.5,1155.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761557006011,0.15041786,1158.5,1155.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1761557023726,2.13925744,1158.2,1155.8,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1761557024020,2.13925744,1158.2,1155.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761557024224,2.13925744,1158.0,1155.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1761557024724,2.13925744,1158.0,1155.3,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761557025321,2.13925744,1157.9,1155.3,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1761557026927,2.13925744,1157.9,1155.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761557027830,2.13925744,1157.6,1155.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761557028428,2.13925744,1157.8,1155.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761557028829,2.13925744,1157.9,1155.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761557030332,2.13925744,1157.8,1155.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761557031532,2.13925744,1157.9,1155.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761557032033,2.9949059,1158.3,1155.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761557032231,0.15041786,1158.5,1155.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761557032530,2.2896753,1158.5,1155.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761557033130,2.13925744,1157.0,1155.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761557034634,2.13925744,1156.9,1155.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761557035541,2.13925744,1158.4,1155.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761557036235,0.15041786,1158.5,1155.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761557038540,0.15041786,1158.5,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557040841,2.13925744,1158.4,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557041545,2.13925744,1157.5,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557041842,0.15041786,1158.5,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557041843,2.13925744,1157.4,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557042448,2.9949059,1157.8,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557042941,4.2445844,1158.4,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557042942,2.13925744,1157.2,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557043845,2.13925744,1157.1,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557044940,6.38384184,1158.1,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557046047,2.13925744,1157.2,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557046746,2.13925744,1157.1,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557047143,2.13925744,1157.0,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557048747,2.13925744,1156.9,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557050242,2.13925744,1157.0,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557051645,2.9949059,1157.4,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557051646,2.13925744,1157.1,1155.5,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1761557052648,2.13925744,1157.2,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557053248,4.2445844,1158.1,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557053446,2.13925744,1158.3,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557055349,2.13925744,1158.2,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557056050,2.13925744,1158.4,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557056946,2.2896753,1158.5,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557057452,2.13925744,1158.4,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557057951,0.15041786,1158.5,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557063057,2.13925744,1158.3,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557063551,2.13925744,1158.0,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557065151,2.13925744,1158.1,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557065753,2.13925744,1158.3,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557066659,2.13925744,1157.6,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557067657,2.13925744,1157.7,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557068254,2.9949059,1158.1,1155.6,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1761557068656,2.9949059,1158.1,1154.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557068853,2.13925744,1158.2,1154.2,0.56182112]
["bitfinex-derivatives","BNBF0:USTF0",1761557069158,2.13925744,1158.2,1154.3,0.56182112]
["bitfinex-derivatives","BNBF0:USTF0",1761557069354,2.13925744,1158.2,1154.4,0.56182112]
["bitfinex-derivatives","BNBF0:USTF0",1761557069658,2.13925744,1158.2,1154.5,0.56182112]
["bitfinex-derivatives","BNBF0:USTF0",1761557069859,2.13925744,1158.2,1154.6,0.56182112]
["bitfinex-derivatives","BNBF0:USTF0",1761557070059,2.13925744,1158.2,1154.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557070255,2.13925744,1158.2,1154.2,0.56212286]
["bitfinex-derivatives","BNBF0:USTF0",1761557070455,2.13925744,1158.2,1154.3,0.56212286]
["bitfinex-derivatives","BNBF0:USTF0",1761557070761,2.13925744,1158.2,1154.4,0.56212286]
["bitfinex-derivatives","BNBF0:USTF0",1761557070960,2.13925744,1158.3,1154.5,0.56212286]
["bitfinex-derivatives","BNBF0:USTF0",1761557071256,2.13925744,1158.3,1154.6,0.56212286]
["bitfinex-derivatives","BNBF0:USTF0",1761557071458,0.15041786,1158.5,1153.9,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557071656,0.15041786,1158.5,1154.0,0.56238809]
["bitfinex-derivatives","BNBF0:USTF0",1761557071957,0.15041786,1158.5,1154.1,0.56238809]
["bitfinex-derivatives","BNBF0:USTF0",1761557072159,0.15041786,1158.5,1154.2,0.56238809]
["bitfinex-derivatives","BNBF0:USTF0",1761557072355,0.15041786,1158.5,1154.3,0.56238809]
["bitfinex-derivatives","BNBF0:USTF0",1761557072558,0.15041786,1158.5,1154.4,0.56238809]
["bitfinex-derivatives","BNBF0:USTF0",1761557072755,0.15041786,1158.5,1154.5,0.56238809]
["bitfinex-derivatives","BNBF0:USTF0",1761557072960,0.15041786,1158.5,1154.6,0.56238809]
["bitfinex-derivatives","BNBF0:USTF0",1761557073160,0.15041786,1158.5,1154.7,0.56238809]
["bitfinex-derivatives","BNBF0:USTF0",1761557073361,0.15041786,1158.5,1154.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557073561,0.15041786,1158.5,1154.1,0.56261813]
["bitfinex-derivatives","BNBF0:USTF0",1761557073859,0.15041786,1158.5,1154.2,0.56261813]
["bitfinex-derivatives","BNBF0:USTF0",1761557074059,0.15041786,1158.5,1154.3,0.56261813]
["bitfinex-derivatives","BNBF0:USTF0",1761557074360,0.15041786,1158.5,1154.4,0.56261813]
["bitfinex-derivatives","BNBF0:USTF0",1761557074557,0.15041786,1158.5,1154.5,0.56261813]
["bitfinex-derivatives","BNBF0:USTF0",1761557074763,0.15041786,1158.5,1154.6,0.56261813]
["bitfinex-derivatives","BNBF0:USTF0",1761557074957,0.15041786,1158.5,1154.7,0.56261813]
["bitfinex-derivatives","BNBF0:USTF0",1761557075161,0.15041786,1158.5,1154.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557075363,0.15041786,1158.5,1154.1,0.56287696]
["bitfinex-derivatives","BNBF0:USTF0",1761557075663,2.13925744,1158.4,1154.2,0.56287696]
["bitfinex-derivatives","BNBF0:USTF0",1761557075962,2.13925744,1158.4,1154.3,0.56287696]
["bitfinex-derivatives","BNBF0:USTF0",1761557076163,2.13925744,1158.4,1154.4,0.56287696]
["bitfinex-derivatives","BNBF0:USTF0",1761557076361,2.13925744,1158.4,1154.5,0.56287696]
["bitfinex-derivatives","BNBF0:USTF0",1761557076664,2.13925744,1158.3,1154.6,0.56287696]
["bitfinex-derivatives","BNBF0:USTF0",1761557076865,2.13925744,1158.3,1154.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557077065,2.13925744,1158.4,1154.1,0.56298873]
["bitfinex-derivatives","BNBF0:USTF0",1761557077263,2.13925744,1158.4,1154.2,0.56298873]
["bitfinex-derivatives","BNBF0:USTF0",1761557077463,2.13925744,1158.4,1154.3,0.56298873]
["bitfinex-derivatives","BNBF0:USTF0",1761557077762,2.13925744,1158.4,1154.4,0.56298873]
["bitfinex-derivatives","BNBF0:USTF0",1761557077963,2.13925744,1158.4,1154.5,0.56298873]
["bitfinex-derivatives","BNBF0:USTF0",1761557078163,2.13925744,1157.9,1154.6,0.56298873]
["bitfinex-derivatives","BNBF0:USTF0",1761557078367,2.13925744,1157.9,1154.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557078568,2.13925744,1157.9,1154.2,0.56323886]
["bitfinex-derivatives","BNBF0:USTF0",1761557078764,2.13925744,1157.9,1154.3,0.56323886]
["bitfinex-derivatives","BNBF0:USTF0",1761557079069,2.13925744,1157.9,1154.4,0.56323886]
["bitfinex-derivatives","BNBF0:USTF0",1761557079265,2.13925744,1157.8,1154.5,0.56323886]
["bitfinex-derivatives","BNBF0:USTF0",1761557079465,2.13925744,1157.8,1154.6,0.56323886]
["bitfinex-derivatives","BNBF0:USTF0",1761557079666,2.13925744,1157.8,1154.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557079967,2.13925744,1157.8,1154.2,0.56337738]
["bitfinex-derivatives","BNBF0:USTF0",1761557080166,2.13925744,1157.8,1154.3,0.56337738]
["bitfinex-derivatives","BNBF0:USTF0",1761557080370,2.13925744,1157.8,1154.4,0.56337738]
["bitfinex-derivatives","BNBF0:USTF0",1761557080665,2.13925744,1157.8,1154.5,0.56337738]
["bitfinex-derivatives","BNBF0:USTF0",1761557080863,2.13925744,1157.8,1154.6,0.56337738]
["bitfinex-derivatives","BNBF0:USTF0",1761557081066,2.13925744,1157.8,1154.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557081270,2.13925744,1157.7,1154.2,0.56381532]
["bitfinex-derivatives","BNBF0:USTF0",1761557081572,2.13925744,1157.7,1153.8,0.15056494]
["bitfinex-derivatives","BNBF0:USTF0",1761557081768,2.13925744,1158.1,1153.9,0.56402809]
["bitfinex-derivatives","BNBF0:USTF0",1761557081971,2.13925744,1158.1,1154.0,0.56402809]
["bitfinex-derivatives","BNBF0:USTF0",1761557082171,2.13925744,1158.1,1154.1,0.56402809]
["bitfinex-derivatives","BNBF0:USTF0",1761557082369,2.13925744,1158.0,1154.2,0.56402809]
["bitfinex-derivatives","BNBF0:USTF0",1761557082572,2.13925744,1158.0,1154.3,0.56402809]
["bitfinex-derivatives","BNBF0:USTF0",1761557082772,2.13925744,1158.2,1154.4,0.56402809]
["bitfinex-derivatives","BNBF0:USTF0",1761557082974,2.13925744,1158.2,1153.8,0.78883695]
["bitfinex-derivatives","BNBF0:USTF0",1761557083172,2.13925744,1158.2,1153.9,0.56411219]
["bitfinex-derivatives","BNBF0:USTF0",1761557083473,2.13925744,1158.2,1154.0,0.56411219]
["bitfinex-derivatives","BNBF0:USTF0",1761557083675,2.13925744,1158.2,1154.1,0.56411219]
["bitfinex-derivatives","BNBF0:USTF0",1761557083973,2.13925744,1158.4,1154.2,0.56411219]
["bitfinex-derivatives","BNBF0:USTF0",1761557084174,2.13925744,1158.4,1154.3,0.56411219]
["bitfinex-derivatives","BNBF0:USTF0",1761557084370,2.13925744,1158.4,1153.9,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557084371,2.13925744,1158.4,1154.4,0.56411219]
["bitfinex-derivatives","BNBF0:USTF0",1761557084576,2.13925744,1158.4,1154.5,0.56411219]
["bitfinex-derivatives","BNBF0:USTF0",1761557084777,2.13925744,1158.4,1153.9,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557084976,2.13925744,1158.3,1154.0,0.56413426]
["bitfinex-derivatives","BNBF0:USTF0",1761557085176,2.13925744,1158.3,1154.1,1.20240627]
["bitfinex-derivatives","BNBF0:USTF0",1761557085476,2.13925744,1157.7,1154.2,0.56413426]
["bitfinex-derivatives","BNBF0:USTF0",1761557085773,2.13925744,1157.7,1154.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557085774,2.13925744,1157.7,1154.3,0.56413426]
["bitfinex-derivatives","BNBF0:USTF0",1761557086076,2.13925744,1157.7,1154.4,0.56413426]
["bitfinex-derivatives","BNBF0:USTF0",1761557086276,2.13925744,1157.7,1154.5,0.56413426]
["bitfinex-derivatives","BNBF0:USTF0",1761557086577,2.13925744,1157.8,1154.6,0.56413426]
["bitfinex-derivatives","BNBF0:USTF0",1761557086773,2.13925744,1157.8,1154.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557086978,2.13925744,1157.8,1154.2,0.56407841]
["bitfinex-derivatives","BNBF0:USTF0",1761557087176,2.13925744,1157.8,1154.3,0.56407841]
["bitfinex-derivatives","BNBF0:USTF0",1761557087374,2.13925744,1157.8,1154.4,0.56407841]
["bitfinex-derivatives","BNBF0:USTF0",1761557087574,2.13925744,1157.8,1154.5,0.56407841]
["bitfinex-derivatives","BNBF0:USTF0",1761557087773,2.13925744,1157.8,1154.6,0.56407841]
["bitfinex-derivatives","BNBF0:USTF0",1761557087974,2.13925744,1157.9,1154.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557088175,2.13925744,1157.9,1154.2,0.56408412]
["bitfinex-derivatives","BNBF0:USTF0",1761557088378,2.13925744,1158.2,1154.3,0.56408412]
["bitfinex-derivatives","BNBF0:USTF0",1761557088578,2.13925744,1158.2,1154.4,0.56408412]
["bitfinex-derivatives","BNBF0:USTF0",1761557088779,2.13925744,1158.2,1154.5,0.56408412]
["bitfinex-derivatives","BNBF0:USTF0",1761557088978,2.13925744,1158.1,1154.6,0.56408412]
["bitfinex-derivatives","BNBF0:USTF0",1761557089179,2.13925744,1158.1,1154.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557089379,2.13925744,1158.1,1154.1,0.56406594]
["bitfinex-derivatives","BNBF0:USTF0",1761557089580,2.13925744,1158.1,1154.2,0.56406594]
["bitfinex-derivatives","BNBF0:USTF0",1761557089779,2.13925744,1158.1,1154.3,0.56406594]
["bitfinex-derivatives","BNBF0:USTF0",1761557090075,2.13925744,1158.1,1154.4,0.56406594]
["bitfinex-derivatives","BNBF0:USTF0",1761557090274,2.13925744,1158.1,1154.5,0.56406594]
["bitfinex-derivatives","BNBF0:USTF0",1761557090580,2.13925744,1158.1,1154.6,0.56406594]
["bitfinex-derivatives","BNBF0:USTF0",1761557090782,2.13925744,1158.1,1154.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557091080,2.13925744,1158.1,1154.1,0.56406159]
["bitfinex-derivatives","BNBF0:USTF0",1761557091279,2.13925744,1158.1,1154.2,0.56406159]
["bitfinex-derivatives","BNBF0:USTF0",1761557091476,2.13925744,1158.1,1154.3,0.56406159]
["bitfinex-derivatives","BNBF0:USTF0",1761557091780,2.13925744,1158.1,1154.4,0.56406159]
["bitfinex-derivatives","BNBF0:USTF0",1761557091977,2.13925744,1158.1,1154.5,0.56406159]
["bitfinex-derivatives","BNBF0:USTF0",1761557092179,2.13925744,1158.1,1154.6,0.56406159]
["bitfinex-derivatives","BNBF0:USTF0",1761557092379,2.13925744,1158.1,1154.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557092579,2.13925744,1158.0,1154.1,0.56406827]
["bitfinex-derivatives","BNBF0:USTF0",1761557092782,2.13925744,1158.0,1154.2,0.56406827]
["bitfinex-derivatives","BNBF0:USTF0",1761557092976,2.13925744,1158.0,1154.3,0.56406827]
["bitfinex-derivatives","BNBF0:USTF0",1761557093180,2.13925744,1158.0,1154.4,0.56406827]
["bitfinex-derivatives","BNBF0:USTF0",1761557093479,0.15041786,1158.5,1154.5,0.56406827]
["bitfinex-derivatives","BNBF0:USTF0",1761557093676,0.15041786,1158.5,1154.6,0.56406827]
["bitfinex-derivatives","BNBF0:USTF0",1761557093977,0.15041786,1158.5,1154.7,0.56406827]
["bitfinex-derivatives","BNBF0:USTF0",1761557094180,0.15041786,1158.5,1154.8,0.56406827]
["bitfinex-derivatives","BNBF0:USTF0",1761557094380,0.15041786,1158.5,1154.9,0.56406827]
["bitfinex-derivatives","BNBF0:USTF0",1761557094576,0.15041786,1158.5,1155.0,0.56406827]
["bitfinex-derivatives","BNBF0:USTF0",1761557094781,0.15041786,1158.5,1155.1,0.56406827]
["bitfinex-derivatives","BNBF0:USTF0",1761557094981,0.15041786,1158.5,1154.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557095279,0.15041786,1158.5,1154.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557095482,2.13925744,1157.6,1154.8,1.2022069]
["bitfinex-derivatives","BNBF0:USTF0",1761557095681,2.13925744,1157.6,1154.9,0.56393489]
["bitfinex-derivatives","BNBF0:USTF0",1761557096080,2.13925744,1157.7,1154.9,0.56393489]
["bitfinex-derivatives","BNBF0:USTF0",1761557096283,2.13925744,1157.7,1155.0,0.56393489]
["bitfinex-derivatives","BNBF0:USTF0",1761557096484,2.13925744,1157.7,1155.1,0.56393489]
["bitfinex-derivatives","BNBF0:USTF0",1761557096684,2.13925744,1157.7,1155.2,0.56393489]
["bitfinex-derivatives","BNBF0:USTF0",1761557096882,2.13925744,1157.7,1155.3,0.56393489]
["bitfinex-derivatives","BNBF0:USTF0",1761557097082,2.9949059,1158.1,1154.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557097282,2.9949059,1158.1,1154.6,0.56402001]
["bitfinex-derivatives","BNBF0:USTF0",1761557097579,0.15041786,1158.5,1154.7,0.56402001]
["bitfinex-derivatives","BNBF0:USTF0",1761557097779,0.15041786,1158.5,1154.8,0.56402001]
["bitfinex-derivatives","BNBF0:USTF0",1761557098080,0.15041786,1158.5,1154.9,0.56402001]
["bitfinex-derivatives","BNBF0:USTF0",1761557098280,0.15041786,1158.5,1155.0,0.56402001]
["bitfinex-derivatives","BNBF0:USTF0",1761557098484,0.15041786,1158.5,1155.1,0.56402001]
["bitfinex-derivatives","BNBF0:USTF0",1761557098684,0.15041786,1158.5,1154.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557098884,0.15041786,1158.5,1154.6,0.56401348]
["bitfinex-derivatives","BNBF0:USTF0",1761557099084,0.15041786,1158.5,1154.7,0.56401348]
["bitfinex-derivatives","BNBF0:USTF0",1761557099285,0.15041786,1158.5,1154.8,0.56401348]
["bitfinex-derivatives","BNBF0:USTF0",1761557099481,0.15041786,1158.5,1154.9,0.56401348]
["bitfinex-derivatives","BNBF0:USTF0",1761557099685,0.15041786,1158.5,1155.0,0.56401348]
["bitfinex-derivatives","BNBF0:USTF0",1761557099981,0.15041786,1158.5,1154.4,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557100185,2.13925744,1158.3,1154.5,0.56406628]
["bitfinex-derivatives","BNBF0:USTF0",1761557100385,2.13925744,1158.3,1154.6,0.56406628]
["bitfinex-derivatives","BNBF0:USTF0",1761557100587,2.13925744,1158.3,1154.7,0.56406628]
["bitfinex-derivatives","BNBF0:USTF0",1761557100787,2.13925744,1158.4,1154.8,0.56406628]
["bitfinex-derivatives","BNBF0:USTF0",1761557100989,2.13925744,1158.4,1154.9,0.56406628]
["bitfinex-derivatives","BNBF0:USTF0",1761557101190,2.13925744,1158.4,1155.0,0.56406628]
["bitfinex-derivatives","BNBF0:USTF0",1761557101384,0.15041786,1158.5,1155.1,0.56395745]
["bitfinex-derivatives","BNBF0:USTF0",1761557101586,0.15041786,1158.5,1154.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557101788,0.15041786,1158.5,1154.8,0.56395922]
["bitfinex-derivatives","BNBF0:USTF0",1761557101988,2.13925744,1158.4,1154.9,0.56395922]
["bitfinex-derivatives","BNBF0:USTF0",1761557102185,2.13925744,1158.4,1155.0,0.56395922]
["bitfinex-derivatives","BNBF0:USTF0",1761557102386,2.2896753,1158.5,1155.1,0.56393706]
["bitfinex-derivatives","BNBF0:USTF0",1761557102590,2.2896753,1158.5,1154.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557102786,2.2896753,1158.5,1154.7,0.56393706]
["bitfinex-derivatives","BNBF0:USTF0",1761557102988,2.13925744,1158.0,1154.8,0.56393706]
["bitfinex-derivatives","BNBF0:USTF0",1761557103189,2.13925744,1158.0,1154.9,0.56393706]
["bitfinex-derivatives","BNBF0:USTF0",1761557103391,2.13925744,1158.0,1155.0,0.56393706]
["bitfinex-derivatives","BNBF0:USTF0",1761557103687,2.13925744,1158.0,1155.1,0.56393706]
["bitfinex-derivatives","BNBF0:USTF0",1761557103987,2.13925744,1158.1,1154.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557104192,2.13925744,1158.1,1154.7,0.56393715]
["bitfinex-derivatives","BNBF0:USTF0",1761557104391,2.13925744,1158.1,1154.8,0.56393715]
["bitfinex-derivatives","BNBF0:USTF0",1761557104691,2.13925744,1158.1,1154.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557104692,2.13925744,1157.7,1154.9,0.56393715]
["bitfinex-derivatives","BNBF0:USTF0",1761557104891,2.13925744,1157.7,1154.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557105089,2.13925744,1157.3,1154.7,0.56400338]
["bitfinex-derivatives","BNBF0:USTF0",1761557105393,2.13925744,1157.3,1154.8,0.56400338]
["bitfinex-derivatives","BNBF0:USTF0",1761557105589,2.13925744,1158.4,1154.9,0.56400338]
["bitfinex-derivatives","BNBF0:USTF0",1761557105889,2.13925744,1158.4,1154.3,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557106089,0.15041786,1158.5,1154.3,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557106090,2.13925744,1158.2,1154.4,0.56364034]
["bitfinex-derivatives","BNBF0:USTF0",1761557106287,2.13925744,1158.2,1154.5,0.56364034]
["bitfinex-derivatives","BNBF0:USTF0",1761557106486,2.13925744,1158.2,1154.6,0.56364034]
["bitfinex-derivatives","BNBF0:USTF0",1761557106692,0.15041786,1158.5,1154.7,0.56364034]
["bitfinex-derivatives","BNBF0:USTF0",1761557106889,0.15041786,1158.5,1154.8,0.56364034]
["bitfinex-derivatives","BNBF0:USTF0",1761557107093,0.15041786,1158.5,1154.9,0.56364034]
["bitfinex-derivatives","BNBF0:USTF0",1761557107290,0.15041786,1158.5,1154.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557107489,0.15041786,1158.5,1154.1,0.56382858]
["bitfinex-derivatives","BNBF0:USTF0",1761557107689,2.13925744,1157.1,1154.2,0.56382858]
["bitfinex-derivatives","BNBF0:USTF0",1761557107889,2.9949059,1157.5,1154.3,0.56382858]
["bitfinex-derivatives","BNBF0:USTF0",1761557108090,2.9949059,1157.5,1154.4,0.56382858]
["bitfinex-derivatives","BNBF0:USTF0",1761557108296,2.9949059,1157.5,1154.5,0.56382858]
["bitfinex-derivatives","BNBF0:USTF0",1761557108497,2.9949059,1157.5,1154.6,0.56382858]
["bitfinex-derivatives","BNBF0:USTF0",1761557108696,2.13925744,1157.6,1154.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557108896,2.13925744,1157.8,1154.2,0.5638377]
["bitfinex-derivatives","BNBF0:USTF0",1761557109098,2.13925744,1157.8,1154.3,0.5638377]
["bitfinex-derivatives","BNBF0:USTF0",1761557109396,2.13925744,1157.7,1154.4,0.5638377]
["bitfinex-derivatives","BNBF0:USTF0",1761557109590,2.13925744,1157.7,1154.5,0.5638377]
["bitfinex-derivatives","BNBF0:USTF0",1761557109795,2.13925744,1157.7,1154.6,0.5638377]
["bitfinex-derivatives","BNBF0:USTF0",1761557109994,2.13925744,1157.7,1154.2,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557110194,2.13925744,1157.7,1154.3,0.56394546]
["bitfinex-derivatives","BNBF0:USTF0",1761557110396,2.13925744,1157.4,1154.4,0.56394546]
["bitfinex-derivatives","BNBF0:USTF0",1761557110696,2.13925744,1157.4,1154.5,0.56394546]
["bitfinex-derivatives","BNBF0:USTF0",1761557110894,2.13925744,1157.4,1154.6,0.56394546]
["bitfinex-derivatives","BNBF0:USTF0",1761557111097,2.13925744,1157.4,1154.2,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557111296,2.13925744,1157.4,1154.3,0.56353492]
["bitfinex-derivatives","BNBF0:USTF0",1761557111597,2.13925744,1157.3,1154.4,0.56353492]
["bitfinex-derivatives","BNBF0:USTF0",1761557111797,2.13925744,1157.3,1154.5,0.56353492]
["bitfinex-derivatives","BNBF0:USTF0",1761557111997,2.13925744,1157.3,1154.6,0.56353492]
["bitfinex-derivatives","BNBF0:USTF0",1761557112192,2.13925744,1157.3,1154.3,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557112393,2.13925744,1157.3,1154.4,0.563779]
["bitfinex-derivatives","BNBF0:USTF0",1761557112598,2.13925744,1157.0,1154.5,0.563779]
["bitfinex-derivatives","BNBF0:USTF0",1761557112795,2.13925744,1157.0,1154.6,0.563779]
["bitfinex-derivatives","BNBF0:USTF0",1761557112998,2.13925744,1157.0,1154.7,0.563779]
["bitfinex-derivatives","BNBF0:USTF0",1761557113199,2.13925744,1157.1,1154.8,0.563779]
["bitfinex-derivatives","BNBF0:USTF0",1761557113394,2.13925744,1157.1,1154.4,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557113594,2.13925744,1157.1,1154.5,0.5639004]
["bitfinex-derivatives","BNBF0:USTF0",1761557113898,2.13925744,1157.1,1154.6,0.5639004]
["bitfinex-derivatives","BNBF0:USTF0",1761557114096,2.13925744,1157.1,1154.7,0.5639004]
["bitfinex-derivatives","BNBF0:USTF0",1761557114295,2.13925744,1157.2,1154.8,0.5639004]
["bitfinex-derivatives","BNBF0:USTF0",1761557114598,2.13925744,1157.2,1154.9,0.5639004]
["bitfinex-derivatives","BNBF0:USTF0",1761557114898,2.13925744,1157.7,1155.0,0.5639004]
["bitfinex-derivatives","BNBF0:USTF0",1761557115093,2.9949059,1158.2,1155.1,0.5639004]
["bitfinex-derivatives","BNBF0:USTF0",1761557115295,2.9949059,1158.2,1155.2,0.5639004]
["bitfinex-derivatives","BNBF0:USTF0",1761557115495,2.9949059,1158.2,1155.3,0.5639004]
["bitfinex-derivatives","BNBF0:USTF0",1761557115697,0.15041786,1158.5,1155.4,0.5639004]
["bitfinex-derivatives","BNBF0:USTF0",1761557116002,0.15041786,1158.5,1154.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557116302,0.15041786,1158.5,1154.6,0.56376537]
["bitfinex-derivatives","BNBF0:USTF0",1761557116498,0.15041786,1158.5,1154.7,0.56376537]
["bitfinex-derivatives","BNBF0:USTF0",1761557116700,0.15041786,1158.5,1154.8,0.56376537]
["bitfinex-derivatives","BNBF0:USTF0",1761557116903,0.15041786,1158.5,1154.9,0.56376537]
["bitfinex-derivatives","BNBF0:USTF0",1761557117197,0.15041786,1158.5,1155.0,0.56376537]
["bitfinex-derivatives","BNBF0:USTF0",1761557117401,0.15041786,1158.5,1155.1,0.56376537]
["bitfinex-derivatives","BNBF0:USTF0",1761557117597,0.15041786,1158.5,1155.2,0.56376537]
["bitfinex-derivatives","BNBF0:USTF0",1761557117799,2.13925744,1157.7,1154.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557117997,2.13925744,1157.7,1154.9,0.5637669]
["bitfinex-derivatives","BNBF0:USTF0",1761557118201,2.13925744,1157.7,1155.0,0.5637669]
["bitfinex-derivatives","BNBF0:USTF0",1761557118502,2.13925744,1157.7,1155.1,0.5637669]
["bitfinex-derivatives","BNBF0:USTF0",1761557118697,2.13925744,1157.7,1155.2,0.5637669]
["bitfinex-derivatives","BNBF0:USTF0",1761557118901,2.13925744,1157.7,1154.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557119201,2.13925744,1157.7,1154.9,0.56378388]
["bitfinex-derivatives","BNBF0:USTF0",1761557119399,2.13925744,1157.9,1155.0,0.56378388]
["bitfinex-derivatives","BNBF0:USTF0",1761557119702,2.13925744,1157.9,1155.1,0.56378388]
["bitfinex-derivatives","BNBF0:USTF0",1761557119898,0.15041786,1158.5,1154.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557119899,0.15041786,1158.5,1155.2,0.56378388]
["bitfinex-derivatives","BNBF0:USTF0",1761557120103,0.15041786,1158.5,1155.3,0.56378388]
["bitfinex-derivatives","BNBF0:USTF0",1761557120302,0.15041786,1158.5,1155.4,0.56378388]
["bitfinex-derivatives","BNBF0:USTF0",1761557120503,0.15041786,1158.5,1154.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557120704,0.15041786,1158.5,1154.9,0.56384301]
["bitfinex-derivatives","BNBF0:USTF0",1761557120903,2.13925744,1157.9,1155.0,0.56384301]
["bitfinex-derivatives","BNBF0:USTF0",1761557121200,2.13925744,1157.9,1155.1,0.56384301]
["bitfinex-derivatives","BNBF0:USTF0",1761557121402,2.13925744,1157.5,1154.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557121603,2.13925744,1157.5,1154.7,0.56402374]
["bitfinex-derivatives","BNBF0:USTF0",1761557121903,2.13925744,1157.1,1154.8,0.56402374]
["bitfinex-derivatives","BNBF0:USTF0",1761557122103,2.13925744,1157.1,1154.9,0.56402374]
["bitfinex-derivatives","BNBF0:USTF0",1761557122304,2.13925744,1157.1,1154.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557122505,2.9949059,1157.5,1154.6,0.56416403]
["bitfinex-derivatives","BNBF0:USTF0",1761557122506,2.13925744,1156.9,1154.6,0.56416403]
["bitfinex-derivatives","BNBF0:USTF0",1761557122699,2.13925744,1156.9,1154.7,0.56416403]
["bitfinex-derivatives","BNBF0:USTF0",1761557122904,2.13925744,1156.9,1154.3,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557123305,2.13925744,1156.9,1154.4,0.56416845]
["bitfinex-derivatives","BNBF0:USTF0",1761557124506,2.13925744,1156.8,1154.4,0.56416845]
["bitfinex-derivatives","BNBF0:USTF0",1761557124705,2.13925744,1156.8,1154.5,0.56416845]
["bitfinex-derivatives","BNBF0:USTF0",1761557124904,2.13925744,1156.8,1154.6,0.56416845]
["bitfinex-derivatives","BNBF0:USTF0",1761557125104,2.13925744,1156.8,1154.3,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557125300,2.13925744,1156.8,1154.4,0.56397437]
["bitfinex-derivatives","BNBF0:USTF0",1761557127102,2.13925744,1156.9,1154.4,0.56397437]
["bitfinex-derivatives","BNBF0:USTF0",1761557127903,5.13416334,1157.3,1154.5,0.56397437]
["bitfinex-derivatives","BNBF0:USTF0",1761557128109,2.13925744,1157.3,1154.6,0.56397437]
["bitfinex-derivatives","BNBF0:USTF0",1761557128309,2.13925744,1157.3,1154.7,0.56397437]
["bitfinex-derivatives","BNBF0:USTF0",1761557128505,2.13925744,1157.3,1154.8,0.56397437]
["bitfinex-derivatives","BNBF0:USTF0",1761557128710,2.13925744,1157.3,1154.4,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557129007,2.13925744,1157.3,1154.5,0.56404823]
["bitfinex-derivatives","BNBF0:USTF0",1761557129210,2.13925744,1157.3,1154.6,0.56404823]
["bitfinex-derivatives","BNBF0:USTF0",1761557129410,2.13925744,1157.3,1154.7,0.56404823]
["bitfinex-derivatives","BNBF0:USTF0",1761557129609,2.13925744,1157.3,1154.8,0.56404823]
["bitfinex-derivatives","BNBF0:USTF0",1761557129806,2.13925744,1157.3,1154.9,0.56404823]
["bitfinex-derivatives","BNBF0:USTF0",1761557130006,2.13925744,1157.4,1154.4,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557130208,2.13925744,1157.4,1154.5,0.56404176]
["bitfinex-derivatives","BNBF0:USTF0",1761557130409,2.13925744,1157.4,1154.6,0.56404176]
["bitfinex-derivatives","BNBF0:USTF0",1761557130606,2.13925744,1157.4,1154.7,0.56404176]
["bitfinex-derivatives","BNBF0:USTF0",1761557130812,2.13925744,1157.4,1154.8,0.56404176]
["bitfinex-derivatives","BNBF0:USTF0",1761557131010,2.13925744,1157.3,1154.9,0.56404176]
["bitfinex-derivatives","BNBF0:USTF0",1761557131311,2.13925744,1157.3,1154.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557131513,2.9949059,1157.8,1154.6,0.56396701]
["bitfinex-derivatives","BNBF0:USTF0",1761557131711,2.9949059,1157.8,1154.7,0.56396701]
["bitfinex-derivatives","BNBF0:USTF0",1761557131912,2.9949059,1157.8,1154.8,0.56396701]
["bitfinex-derivatives","BNBF0:USTF0",1761557132112,2.9949059,1157.8,1154.9,0.56396701]
["bitfinex-derivatives","BNBF0:USTF0",1761557132413,0.15041786,1158.5,1155.0,0.56396701]
["bitfinex-derivatives","BNBF0:USTF0",1761557132714,0.15041786,1158.5,1155.1,0.56396701]
["bitfinex-derivatives","BNBF0:USTF0",1761557132909,0.15041786,1158.5,1155.2,0.56396701]
["bitfinex-derivatives","BNBF0:USTF0",1761557133208,0.15041786,1158.5,1155.3,0.56396701]
["bitfinex-derivatives","BNBF0:USTF0",1761557133412,0.15041786,1158.5,1155.4,0.56396701]
["bitfinex-derivatives","BNBF0:USTF0",1761557133613,0.15041786,1158.5,1155.5,0.56396701]
["bitfinex-derivatives","BNBF0:USTF0",1761557133814,0.15041786,1158.5,1155.6,0.56396701]
["bitfinex-derivatives","BNBF0:USTF0",1761557134013,0.15041786,1158.5,1154.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557134210,0.15041786,1158.5,1154.8,0.56383575]
["bitfinex-derivatives","BNBF0:USTF0",1761557134414,0.15041786,1158.5,1154.9,0.56383575]
["bitfinex-derivatives","BNBF0:USTF0",1761557134612,0.15041786,1158.5,1155.0,0.56383575]
["bitfinex-derivatives","BNBF0:USTF0",1761557134913,0.15041786,1158.5,1155.1,1.20210776]
["bitfinex-derivatives","BNBF0:USTF0",1761557135110,0.15041786,1158.5,1155.2,0.56383575]
["bitfinex-derivatives","BNBF0:USTF0",1761557135312,2.13925744,1157.7,1155.3,0.56383575]
["bitfinex-derivatives","BNBF0:USTF0",1761557135509,2.13925744,1157.7,1155.4,0.56383575]
["bitfinex-derivatives","BNBF0:USTF0",1761557135713,2.13925744,1157.8,1155.5,0.56383575]
["bitfinex-derivatives","BNBF0:USTF0",1761557135911,2.13925744,1157.8,1155.2,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557136110,2.13925744,1157.8,1155.3,0.56365855]
["bitfinex-derivatives","BNBF0:USTF0",1761557136314,2.13925744,1157.8,1155.4,0.56365855]
["bitfinex-derivatives","BNBF0:USTF0",1761557136514,2.13925744,1157.8,1155.5,0.56365855]
["bitfinex-derivatives","BNBF0:USTF0",1761557136713,2.9949059,1158.2,1155.6,0.56365855]
["bitfinex-derivatives","BNBF0:USTF0",1761557137013,2.9949059,1158.2,1155.7,0.56365855]
["bitfinex-derivatives","BNBF0:USTF0",1761557137217,2.9949059,1158.2,1155.8,0.56365855]
["bitfinex-derivatives","BNBF0:USTF0",1761557137416,0.15041786,1158.5,1155.9,0.56365855]
["bitfinex-derivatives","BNBF0:USTF0",1761557137716,0.15041786,1158.5,1155.2,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557137917,0.15041786,1158.5,1155.3,0.56325422]
["bitfinex-derivatives","BNBF0:USTF0",1761557138113,0.15041786,1158.5,1155.4,0.56325422]
["bitfinex-derivatives","BNBF0:USTF0",1761557138414,0.15041786,1158.5,1155.5,0.56325422]
["bitfinex-derivatives","BNBF0:USTF0",1761557138618,0.15041786,1158.5,1155.6,0.56325422]
["bitfinex-derivatives","BNBF0:USTF0",1761557138917,0.15041786,1158.5,1155.7,0.56325422]
["bitfinex-derivatives","BNBF0:USTF0",1761557139117,0.15041786,1158.5,1155.8,0.56325422]
["bitfinex-derivatives","BNBF0:USTF0",1761557139317,0.15041786,1158.5,1155.9,0.56325422]
["bitfinex-derivatives","BNBF0:USTF0",1761557139617,0.15041786,1158.5,1155.2,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557139813,0.15041786,1158.5,1155.3,0.56286438]
["bitfinex-derivatives","BNBF0:USTF0",1761557140019,0.15041786,1158.5,1155.4,0.56286438]
["bitfinex-derivatives","BNBF0:USTF0",1761557140314,0.15041786,1158.5,1155.5,0.56286438]
["bitfinex-derivatives","BNBF0:USTF0",1761557140517,0.15041786,1158.5,1155.6,0.56286438]
["bitfinex-derivatives","BNBF0:USTF0",1761557140717,0.15041786,1158.5,1155.7,0.56286438]
["bitfinex-derivatives","BNBF0:USTF0",1761557140918,0.15041786,1158.5,1155.8,0.56286438]
["bitfinex-derivatives","BNBF0:USTF0",1761557141219,0.15041786,1158.5,1155.9,0.56286438]
["bitfinex-derivatives","BNBF0:USTF0",1761557141416,0.15041786,1158.5,1155.2,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557141616,0.15041786,1158.5,1155.3,0.5628577]
["bitfinex-derivatives","BNBF0:USTF0",1761557141815,0.15041786,1158.5,1155.4,0.5628577]
["bitfinex-derivatives","BNBF0:USTF0",1761557142015,0.15041786,1158.5,1155.5,0.5628577]
["bitfinex-derivatives","BNBF0:USTF0",1761557142220,0.15041786,1158.5,1155.6,0.5628577]
["bitfinex-derivatives","BNBF0:USTF0",1761557142521,0.15041786,1158.5,1154.9,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557142721,0.15041786,1158.5,1155.0,0.56284529]
["bitfinex-derivatives","BNBF0:USTF0",1761557142920,2.13925744,1158.4,1155.1,0.56284529]
["bitfinex-derivatives","BNBF0:USTF0",1761557143120,2.13925744,1158.4,1155.2,0.56284529]
["bitfinex-derivatives","BNBF0:USTF0",1761557143320,2.13925744,1158.4,1155.3,0.56284529]
["bitfinex-derivatives","BNBF0:USTF0",1761557143619,0.15041786,1158.5,1155.4,0.56284529]
["bitfinex-derivatives","BNBF0:USTF0",1761557143816,0.15041786,1158.5,1154.9,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557144020,2.13925744,1158.1,1155.0,0.56290227]
["bitfinex-derivatives","BNBF0:USTF0",1761557144219,2.13925744,1158.1,1155.0,1.20117428]
["bitfinex-derivatives","BNBF0:USTF0",1761557144417,2.13925744,1157.7,1155.1,0.56290227]
["bitfinex-derivatives","BNBF0:USTF0",1761557144620,2.13925744,1157.7,1155.2,0.56290227]
["bitfinex-derivatives","BNBF0:USTF0",1761557144816,2.13925744,1157.7,1155.3,0.56290227]
["bitfinex-derivatives","BNBF0:USTF0",1761557145022,2.13925744,1157.7,1155.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557145622,2.13925744,1157.7,1155.0,1.20035128]
["bitfinex-derivatives","BNBF0:USTF0",1761557145821,2.13925744,1157.7,1155.1,0.56207927]
["bitfinex-derivatives","BNBF0:USTF0",1761557146022,2.13925744,1157.7,1155.2,0.56207927]
["bitfinex-derivatives","BNBF0:USTF0",1761557146223,2.13925744,1157.7,1155.3,0.56207927]
["bitfinex-derivatives","BNBF0:USTF0",1761557146521,2.13925744,1157.7,1155.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557147024,2.13925744,1157.7,1155.0,1.20038408]
["bitfinex-derivatives","BNBF0:USTF0",1761557147323,2.13925744,1157.7,1155.1,0.56211207]
["bitfinex-derivatives","BNBF0:USTF0",1761557147525,2.13925744,1157.7,1155.2,0.56211207]
["bitfinex-derivatives","BNBF0:USTF0",1761557147823,2.13925744,1157.7,1155.3,0.56211207]
["bitfinex-derivatives","BNBF0:USTF0",1761557148023,2.13925744,1157.7,1155.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557148522,2.13925744,1157.7,1155.0,1.20039922]
["bitfinex-derivatives","BNBF0:USTF0",1761557148723,2.13925744,1157.7,1155.1,0.56212721]
["bitfinex-derivatives","BNBF0:USTF0",1761557149024,2.13925744,1157.7,1155.2,0.56212721]
["bitfinex-derivatives","BNBF0:USTF0",1761557149223,0.15041786,1158.5,1155.3,0.56212721]
["bitfinex-derivatives","BNBF0:USTF0",1761557149424,0.15041786,1158.5,1155.4,0.56212721]
["bitfinex-derivatives","BNBF0:USTF0",1761557149624,0.15041786,1158.5,1154.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557149821,0.15041786,1158.5,1154.8,0.56220415]
["bitfinex-derivatives","BNBF0:USTF0",1761557150025,0.15041786,1158.5,1154.9,0.56220415]
["bitfinex-derivatives","BNBF0:USTF0",1761557150324,2.13925744,1157.6,1155.0,0.56220415]
["bitfinex-derivatives","BNBF0:USTF0",1761557150526,2.13925744,1157.6,1155.1,0.56220415]
["bitfinex-derivatives","BNBF0:USTF0",1761557150725,2.13925744,1157.6,1155.2,0.56220415]
["bitfinex-derivatives","BNBF0:USTF0",1761557150925,2.13925744,1157.6,1154.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557151126,2.13925744,1157.6,1154.9,0.56232197]
["bitfinex-derivatives","BNBF0:USTF0",1761557151327,2.13925744,1157.5,1155.0,0.56232197]
["bitfinex-derivatives","BNBF0:USTF0",1761557151526,2.13925744,1157.5,1155.1,0.56232197]
["bitfinex-derivatives","BNBF0:USTF0",1761557151823,2.13925744,1157.5,1155.2,0.56232197]
["bitfinex-derivatives","BNBF0:USTF0",1761557152022,2.13925744,1157.5,1154.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557152324,2.13925744,1157.5,1154.9,0.56241142]
["bitfinex-derivatives","BNBF0:USTF0",1761557152523,2.13925744,1157.5,1155.0,0.56241142]
["bitfinex-derivatives","BNBF0:USTF0",1761557152727,2.13925744,1157.5,1155.1,0.56241142]
["bitfinex-derivatives","BNBF0:USTF0",1761557152925,5.13416334,1157.9,1154.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557153123,2.13925744,1157.9,1154.7,0.56261579]
["bitfinex-derivatives","BNBF0:USTF0",1761557153326,2.13925744,1157.9,1154.8,0.56261579]
["bitfinex-derivatives","BNBF0:USTF0",1761557153526,2.13925744,1157.9,1154.9,0.56261579]
["bitfinex-derivatives","BNBF0:USTF0",1761557153725,2.13925744,1157.9,1155.0,0.56261579]
["bitfinex-derivatives","BNBF0:USTF0",1761557154026,2.13925744,1157.9,1155.1,0.56261579]
["bitfinex-derivatives","BNBF0:USTF0",1761557154231,2.13925744,1157.9,1154.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557154428,0.15041786,1158.5,1154.7,0.56269689]
["bitfinex-derivatives","BNBF0:USTF0",1761557154623,0.15041786,1158.5,1154.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557154624,0.15041786,1158.5,1154.8,0.56269689]
["bitfinex-derivatives","BNBF0:USTF0",1761557154829,0.15041786,1158.5,1154.9,0.56269689]
["bitfinex-derivatives","BNBF0:USTF0",1761557155130,0.15041786,1158.5,1155.0,0.56269689]
["bitfinex-derivatives","BNBF0:USTF0",1761557155428,0.15041786,1158.5,1155.1,0.56269689]
["bitfinex-derivatives","BNBF0:USTF0",1761557155628,0.15041786,1158.5,1154.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557155825,0.15041786,1158.5,1154.6,0.56274615]
["bitfinex-derivatives","BNBF0:USTF0",1761557156029,0.15041786,1158.5,1154.7,0.56274615]
["bitfinex-derivatives","BNBF0:USTF0",1761557156229,0.15041786,1158.5,1154.8,0.56274615]
["bitfinex-derivatives","BNBF0:USTF0",1761557156529,0.15041786,1158.5,1154.9,0.56274615]
["bitfinex-derivatives","BNBF0:USTF0",1761557156724,0.15041786,1158.5,1155.0,0.56274615]
["bitfinex-derivatives","BNBF0:USTF0",1761557156929,0.15041786,1158.5,1155.1,0.56274615]
["bitfinex-derivatives","BNBF0:USTF0",1761557157126,0.15041786,1158.5,1154.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557157346,0.15041786,1158.5,1154.6,0.56275416]
["bitfinex-derivatives","BNBF0:USTF0",1761557157632,0.15041786,1158.5,1154.7,0.56275416]
["bitfinex-derivatives","BNBF0:USTF0",1761557157830,0.15041786,1158.5,1154.8,0.56275416]
["bitfinex-derivatives","BNBF0:USTF0",1761557158027,0.15041786,1158.5,1154.9,0.56275416]
["bitfinex-derivatives","BNBF0:USTF0",1761557158227,0.15041786,1158.5,1155.0,0.56275416]
["bitfinex-derivatives","BNBF0:USTF0",1761557158431,0.15041786,1158.5,1155.1,0.56275416]
["bitfinex-derivatives","BNBF0:USTF0",1761557158725,0.15041786,1158.5,1155.2,0.56275416]
["bitfinex-derivatives","BNBF0:USTF0",1761557158927,0.15041786,1158.5,1154.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557159132,2.2896753,1158.5,1154.7,0.5627436]
["bitfinex-derivatives","BNBF0:USTF0",1761557159332,2.2896753,1158.5,1154.8,0.5627436]
["bitfinex-derivatives","BNBF0:USTF0",1761557159529,2.2896753,1158.5,1154.9,0.5627436]
["bitfinex-derivatives","BNBF0:USTF0",1761557159832,2.2896753,1158.5,1155.0,0.5627436]
["bitfinex-derivatives","BNBF0:USTF0",1761557160033,2.2896753,1158.5,1155.1,0.5627436]
["bitfinex-derivatives","BNBF0:USTF0",1761557160234,2.2896753,1158.5,1154.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557160434,2.2896753,1158.5,1154.6,1.20102495]
["bitfinex-derivatives","BNBF0:USTF0",1761557160729,2.13925744,1157.6,1154.7,0.56275294]
["bitfinex-derivatives","BNBF0:USTF0",1761557160933,2.13925744,1157.6,1154.8,0.56275294]
["bitfinex-derivatives","BNBF0:USTF0",1761557161228,2.13925744,1157.6,1154.9,0.56275294]
["bitfinex-derivatives","BNBF0:USTF0",1761557161431,2.13925744,1157.6,1155.0,0.56275294]
["bitfinex-derivatives","BNBF0:USTF0",1761557161634,5.13416334,1157.8,1155.1,0.56275294]
["bitfinex-derivatives","BNBF0:USTF0",1761557161931,5.13416334,1157.8,1154.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557162132,2.13925744,1157.4,1154.9,0.56274298]
["bitfinex-derivatives","BNBF0:USTF0",1761557162332,2.13925744,1157.6,1155.0,1.20101499]
["bitfinex-derivatives","BNBF0:USTF0",1761557162639,2.13925744,1157.6,1155.1,0.56274298]
["bitfinex-derivatives","BNBF0:USTF0",1761557162836,2.13925744,1157.4,1154.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557163033,2.13925744,1157.4,1154.9,1.20093346]
["bitfinex-derivatives","BNBF0:USTF0",1761557163230,2.13925744,1157.4,1155.0,0.56266145]
["bitfinex-derivatives","BNBF0:USTF0",1761557163534,2.13925744,1157.5,1155.1,0.56266145]
["bitfinex-derivatives","BNBF0:USTF0",1761557163732,2.13925744,1157.5,1155.2,0.56266145]
["bitfinex-derivatives","BNBF0:USTF0",1761557163931,2.13925744,1157.5,1154.9,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557164335,2.13925744,1157.5,1154.9,1.20085707]
["bitfinex-derivatives","BNBF0:USTF0",1761557164535,2.13925744,1157.5,1155.0,0.56258506]
["bitfinex-derivatives","BNBF0:USTF0",1761557164834,2.13925744,1157.5,1155.1,0.56258506]
["bitfinex-derivatives","BNBF0:USTF0",1761557165034,2.9949059,1157.9,1155.2,0.56258506]
["bitfinex-derivatives","BNBF0:USTF0",1761557165234,2.9949059,1157.9,1155.3,0.56258506]
["bitfinex-derivatives","BNBF0:USTF0",1761557165433,2.13925744,1157.8,1155.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557165835,2.13925744,1158.0,1155.2,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557166035,2.13925744,1158.0,1155.2,1.20074634]
["bitfinex-derivatives","BNBF0:USTF0",1761557166335,2.13925744,1158.0,1155.3,0.56247433]
["bitfinex-derivatives","BNBF0:USTF0",1761557166536,2.13925744,1158.0,1155.4,0.56247433]
["bitfinex-derivatives","BNBF0:USTF0",1761557166731,2.13925744,1158.0,1155.5,0.56247433]
["bitfinex-derivatives","BNBF0:USTF0",1761557167032,2.9949059,1158.4,1155.6,0.56247433]
["bitfinex-derivatives","BNBF0:USTF0",1761557167237,2.9949059,1158.4,1155.7,0.56247433]
["bitfinex-derivatives","BNBF0:USTF0",1761557167535,0.15044518,1158.5,1155.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557167736,0.15044518,1158.5,1155.2,0.56232131]
["bitfinex-derivatives","BNBF0:USTF0",1761557167930,0.15044518,1158.5,1155.3,0.56232131]
["bitfinex-derivatives","BNBF0:USTF0",1761557168235,0.15044518,1158.5,1155.4,0.56232131]
["bitfinex-derivatives","BNBF0:USTF0",1761557168432,0.15044518,1158.5,1155.5,0.56232131]
["bitfinex-derivatives","BNBF0:USTF0",1761557168736,0.15044518,1158.5,1155.6,0.56232131]
["bitfinex-derivatives","BNBF0:USTF0",1761557168932,0.15044518,1158.5,1155.7,0.56232131]
["bitfinex-derivatives","BNBF0:USTF0",1761557169132,0.15044518,1158.5,1155.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557169133,0.15044518,1158.5,1155.8,0.56232131]
["bitfinex-derivatives","BNBF0:USTF0",1761557169332,0.15044518,1158.5,1155.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557169538,0.15044518,1158.5,1155.1,0.5622421]
["bitfinex-derivatives","BNBF0:USTF0",1761557169738,0.15044518,1158.5,1155.2,0.5622421]
["bitfinex-derivatives","BNBF0:USTF0",1761557169936,0.15044518,1158.5,1155.3,0.5622421]
["bitfinex-derivatives","BNBF0:USTF0",1761557170135,0.15044518,1158.5,1155.4,0.5622421]
["bitfinex-derivatives","BNBF0:USTF0",1761557170337,0.15044518,1158.5,1155.5,0.5622421]
["bitfinex-derivatives","BNBF0:USTF0",1761557170536,0.15044518,1158.5,1155.6,0.5622421]
["bitfinex-derivatives","BNBF0:USTF0",1761557170839,0.15044518,1158.5,1155.7,0.5622421]
["bitfinex-derivatives","BNBF0:USTF0",1761557171040,0.15044518,1158.5,1155.8,0.5622421]
["bitfinex-derivatives","BNBF0:USTF0",1761557171240,0.15044518,1158.5,1155.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557171441,2.13925744,1159.5,1155.2,0.56277796]
["bitfinex-derivatives","BNBF0:USTF0",1761557171638,0.15039121,1158.8,1155.3,0.56277796]
["bitfinex-derivatives","BNBF0:USTF0",1761557171942,2.13925744,1158.1,1155.4,1.20104997]
["bitfinex-derivatives","BNBF0:USTF0",1761557172142,2.13925744,1158.1,1155.5,0.56277796]
["bitfinex-derivatives","BNBF0:USTF0",1761557172343,2.13925744,1158.1,1155.6,0.56277796]
["bitfinex-derivatives","BNBF0:USTF0",1761557172545,2.13925744,1158.3,1155.7,0.56277796]
["bitfinex-derivatives","BNBF0:USTF0",1761557172845,2.13925744,1158.3,1155.8,0.56277796]
["bitfinex-derivatives","BNBF0:USTF0",1761557173048,3.14529711,1158.8,1155.9,0.56277796]
["bitfinex-derivatives","BNBF0:USTF0",1761557173343,3.14529711,1158.8,1156.0,0.56277796]
["bitfinex-derivatives","BNBF0:USTF0",1761557173548,3.14529711,1158.8,1156.1,0.56277796]
["bitfinex-derivatives","BNBF0:USTF0",1761557173751,6.38384184,1159.1,1155.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557174046,0.15036717,1159.0,1155.7,0.56257808]
["bitfinex-derivatives","BNBF0:USTF0",1761557174249,0.15036717,1159.0,1155.8,0.56257808]
["bitfinex-derivatives","BNBF0:USTF0",1761557174449,0.15036717,1159.0,1155.9,0.56257808]
["bitfinex-derivatives","BNBF0:USTF0",1761557174647,0.15036717,1159.0,1156.0,0.56257808]
["bitfinex-derivatives","BNBF0:USTF0",1761557174846,2.13925744,1158.6,1156.1,0.56257808]
["bitfinex-derivatives","BNBF0:USTF0",1761557175046,2.13925744,1158.6,1156.2,0.56257808]
["bitfinex-derivatives","BNBF0:USTF0",1761557175245,2.13925744,1158.6,1155.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557175451,2.13925744,1158.7,1155.9,0.56207931]
["bitfinex-derivatives","BNBF0:USTF0",1761557175650,2.13925744,1158.7,1156.0,0.56207931]
["bitfinex-derivatives","BNBF0:USTF0",1761557175951,2.13925744,1158.7,1156.1,0.56207931]
["bitfinex-derivatives","BNBF0:USTF0",1761557176151,2.13925744,1158.7,1155.6,0.85259896]
["bitfinex-derivatives","BNBF0:USTF0",1761557176152,2.13925744,1158.7,1155.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557176352,5.28453051,1159.0,1155.7,0.56205136]
["bitfinex-derivatives","BNBF0:USTF0",1761557176552,5.28453051,1159.0,1155.8,0.56205136]
["bitfinex-derivatives","BNBF0:USTF0",1761557176752,5.28453051,1159.0,1155.9,0.56205136]
["bitfinex-derivatives","BNBF0:USTF0",1761557177052,2.28962461,1159.0,1155.4,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557177251,2.28962461,1159.0,1155.5,0.56200693]
["bitfinex-derivatives","BNBF0:USTF0",1761557177449,2.28962461,1159.0,1155.6,0.56200693]
["bitfinex-derivatives","BNBF0:USTF0",1761557177649,2.28962461,1159.0,1155.7,0.56200693]
["bitfinex-derivatives","BNBF0:USTF0",1761557177949,2.28962461,1159.0,1155.8,0.56200693]
["bitfinex-derivatives","BNBF0:USTF0",1761557178147,2.28962461,1159.0,1155.9,0.56200693]
["bitfinex-derivatives","BNBF0:USTF0",1761557178351,2.28962461,1159.0,1155.4,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557178548,0.15036717,1159.0,1155.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557178753,2.13925744,1158.7,1155.7,0.56190795]
["bitfinex-derivatives","BNBF0:USTF0",1761557179053,2.13925744,1158.7,1155.8,0.56190795]
["bitfinex-derivatives","BNBF0:USTF0",1761557179252,2.13925744,1158.6,1155.9,0.56190795]
["bitfinex-derivatives","BNBF0:USTF0",1761557179556,2.13925744,1158.6,1156.0,0.56190795]
["bitfinex-derivatives","BNBF0:USTF0",1761557179749,2.13925744,1158.6,1155.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557179952,2.13925744,1158.6,1155.8,0.56169917]
["bitfinex-derivatives","BNBF0:USTF0",1761557180252,2.13925744,1158.6,1155.9,0.56169917]
["bitfinex-derivatives","BNBF0:USTF0",1761557180452,2.13925744,1158.8,1156.0,0.56169917]
["bitfinex-derivatives","BNBF0:USTF0",1761557180653,2.13925744,1158.8,1156.1,0.56169917]
["bitfinex-derivatives","BNBF0:USTF0",1761557180852,3.14527307,1159.0,1156.2,0.56148672]
["bitfinex-derivatives","BNBF0:USTF0",1761557181053,0.15036717,1159.0,1155.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557181249,0.15036717,1159.0,1155.9,0.56132478]
["bitfinex-derivatives","BNBF0:USTF0",1761557181452,0.15036717,1159.0,1156.0,0.56132478]
["bitfinex-derivatives","BNBF0:USTF0",1761557181747,0.15036717,1159.0,1156.1,0.56132478]
["bitfinex-derivatives","BNBF0:USTF0",1761557181952,0.15036717,1159.0,1156.2,0.56132478]
["bitfinex-derivatives","BNBF0:USTF0",1761557182149,0.15036717,1159.0,1155.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557182353,0.15036717,1159.0,1155.9,0.56105088]
["bitfinex-derivatives","BNBF0:USTF0",1761557182551,0.15036717,1159.0,1156.0,0.56105088]
["bitfinex-derivatives","BNBF0:USTF0",1761557182749,0.15036717,1159.0,1156.1,0.56105088]
["bitfinex-derivatives","BNBF0:USTF0",1761557182949,0.15036717,1159.0,1156.2,0.56105088]
["bitfinex-derivatives","BNBF0:USTF0",1761557183152,0.15036717,1159.0,1155.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557183352,0.15036717,1159.0,1155.8,0.56100562]
["bitfinex-derivatives","BNBF0:USTF0",1761557183553,0.15036717,1159.0,1155.9,0.56100562]
["bitfinex-derivatives","BNBF0:USTF0",1761557183852,0.15036717,1159.0,1156.0,0.56100562]
["bitfinex-derivatives","BNBF0:USTF0",1761557184049,0.15036717,1159.0,1156.1,0.56100562]
["bitfinex-derivatives","BNBF0:USTF0",1761557184350,0.15036717,1159.0,1156.2,0.56100562]
["bitfinex-derivatives","BNBF0:USTF0",1761557184553,0.15036717,1159.0,1156.3,0.56100562]
["bitfinex-derivatives","BNBF0:USTF0",1761557184754,0.15036717,1159.0,1155.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557185053,0.15036717,1159.0,1155.7,0.56107085]
["bitfinex-derivatives","BNBF0:USTF0",1761557185251,0.15036717,1159.0,1155.8,0.56107085]
["bitfinex-derivatives","BNBF0:USTF0",1761557185454,0.15036717,1159.0,1155.9,0.56107085]
["bitfinex-derivatives","BNBF0:USTF0",1761557185649,0.15036717,1159.0,1156.0,0.56107085]
["bitfinex-derivatives","BNBF0:USTF0",1761557185953,0.15036717,1159.0,1156.1,0.56107085]
["bitfinex-derivatives","BNBF0:USTF0",1761557186153,0.15036717,1159.0,1155.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557186351,0.15036717,1159.0,1155.7,0.56115496]
["bitfinex-derivatives","BNBF0:USTF0",1761557186554,0.15036717,1159.0,1155.8,0.56115496]
["bitfinex-derivatives","BNBF0:USTF0",1761557186748,0.15036717,1159.0,1155.9,0.56115496]
["bitfinex-derivatives","BNBF0:USTF0",1761557186954,0.15036717,1159.0,1156.0,0.56115496]
["bitfinex-derivatives","BNBF0:USTF0",1761557187148,0.15036717,1159.0,1156.1,0.56115496]
["bitfinex-derivatives","BNBF0:USTF0",1761557187350,0.15036717,1159.0,1155.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557187555,0.15036717,1159.0,1155.8,0.56130302]
["bitfinex-derivatives","BNBF0:USTF0",1761557187854,2.13925744,1158.8,1155.9,0.56130302]
["bitfinex-derivatives","BNBF0:USTF0",1761557188050,2.13925744,1158.8,1156.0,0.56130302]
["bitfinex-derivatives","BNBF0:USTF0",1761557188251,2.13925744,1158.8,1156.1,0.56130302]
["bitfinex-derivatives","BNBF0:USTF0",1761557188450,2.13925744,1158.8,1156.2,0.56130302]
["bitfinex-derivatives","BNBF0:USTF0",1761557188755,2.13925744,1158.8,1155.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557188954,2.13925744,1158.8,1155.9,1.19945382]
["bitfinex-derivatives","BNBF0:USTF0",1761557189152,2.13925744,1158.9,1156.0,0.56118181]
["bitfinex-derivatives","BNBF0:USTF0",1761557189355,2.13925744,1158.9,1156.1,0.56118181]
["bitfinex-derivatives","BNBF0:USTF0",1761557189654,2.13925744,1158.8,1156.2,0.56118181]
["bitfinex-derivatives","BNBF0:USTF0",1761557189857,2.13925744,1158.8,1155.9,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557190051,2.13925744,1158.8,1156.0,0.56117052]
["bitfinex-derivatives","BNBF0:USTF0",1761557190252,2.13925744,1158.9,1156.1,0.56117052]
["bitfinex-derivatives","BNBF0:USTF0",1761557190455,2.13925744,1158.9,1156.2,0.56117052]
["bitfinex-derivatives","BNBF0:USTF0",1761557190655,2.13925744,1158.8,1155.9,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557190855,2.13925744,1158.8,1156.0,0.56118763]
["bitfinex-derivatives","BNBF0:USTF0",1761557191156,2.13925744,1158.8,1156.1,0.56118763]
["bitfinex-derivatives","BNBF0:USTF0",1761557191350,2.13925744,1158.8,1156.2,0.56118763]
["bitfinex-derivatives","BNBF0:USTF0",1761557191554,2.13925744,1158.8,1155.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557191753,0.15036717,1159.0,1155.9,0.56121727]
["bitfinex-derivatives","BNBF0:USTF0",1761557191951,0.15036717,1159.0,1155.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557191952,0.15036717,1159.0,1156.0,0.56121727]
["bitfinex-derivatives","BNBF0:USTF0",1761557192151,0.15036717,1159.0,1156.1,0.56121727]
["bitfinex-derivatives","BNBF0:USTF0",1761557192357,0.15036717,1159.0,1155.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557192556,0.15036717,1159.0,1155.8,0.56129616]
["bitfinex-derivatives","BNBF0:USTF0",1761557192857,0.15036717,1159.0,1155.9,0.56129616]
["bitfinex-derivatives","BNBF0:USTF0",1761557193056,0.15036717,1159.0,1156.0,0.56129616]
["bitfinex-derivatives","BNBF0:USTF0",1761557193257,0.15036717,1159.0,1156.1,0.56129616]
["bitfinex-derivatives","BNBF0:USTF0",1761557193556,0.15036717,1159.0,1156.2,0.56129616]
["bitfinex-derivatives","BNBF0:USTF0",1761557193753,0.15036717,1159.0,1155.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557193957,0.15036717,1159.0,1155.6,0.56130462]
["bitfinex-derivatives","BNBF0:USTF0",1761557194154,0.15036717,1159.0,1155.7,0.56130462]
["bitfinex-derivatives","BNBF0:USTF0",1761557194454,0.15036717,1159.0,1155.8,0.56130462]
["bitfinex-derivatives","BNBF0:USTF0",1761557194658,0.15036717,1159.0,1155.9,0.56130462]
["bitfinex-derivatives","BNBF0:USTF0",1761557194857,0.15036717,1159.0,1156.0,0.56130462]
["bitfinex-derivatives","BNBF0:USTF0",1761557195057,0.15036717,1159.0,1156.1,0.56130462]
["bitfinex-derivatives","BNBF0:USTF0",1761557195254,0.15036717,1159.0,1156.2,0.56130462]
["bitfinex-derivatives","BNBF0:USTF0",1761557195457,0.15036717,1159.0,1155.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557195659,0.15036717,1159.0,1155.6,0.56134655]
["bitfinex-derivatives","BNBF0:USTF0",1761557195857,0.15036717,1159.0,1155.7,0.56134655]
["bitfinex-derivatives","BNBF0:USTF0",1761557196158,0.15036717,1159.0,1155.8,0.56134655]
["bitfinex-derivatives","BNBF0:USTF0",1761557196356,0.15036717,1159.0,1155.9,0.56134655]
["bitfinex-derivatives","BNBF0:USTF0",1761557196556,0.15036717,1159.0,1156.0,0.56134655]
["bitfinex-derivatives","BNBF0:USTF0",1761557196756,0.15036717,1159.0,1156.1,0.56134655]
["bitfinex-derivatives","BNBF0:USTF0",1761557196960,0.15036717,1159.0,1156.2,0.56134655]
["bitfinex-derivatives","BNBF0:USTF0",1761557197157,0.15036717,1159.0,1155.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557197360,0.15036717,1159.0,1155.6,0.56132786]
["bitfinex-derivatives","BNBF0:USTF0",1761557197558,0.15036717,1159.0,1155.7,0.56132786]
["bitfinex-derivatives","BNBF0:USTF0",1761557197761,0.15036717,1159.0,1155.8,0.56132786]
["bitfinex-derivatives","BNBF0:USTF0",1761557198058,0.15036717,1159.0,1155.9,0.56132786]
["bitfinex-derivatives","BNBF0:USTF0",1761557198362,0.15036717,1159.0,1156.0,0.56132786]
["bitfinex-derivatives","BNBF0:USTF0",1761557198661,0.15036717,1159.0,1156.1,0.56132786]
["bitfinex-derivatives","BNBF0:USTF0",1761557198864,0.15036717,1159.0,1156.2,0.56132786]
["bitfinex-derivatives","BNBF0:USTF0",1761557199062,0.15036717,1159.0,1156.3,0.56132786]
["bitfinex-derivatives","BNBF0:USTF0",1761557199261,0.15036717,1159.0,1155.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557199461,0.15036717,1159.0,1155.4,0.85259896]
["bitfinex-derivatives","BNBF0:USTF0",1761557199462,0.15036717,1159.0,1155.8,1.19936528]
["bitfinex-derivatives","BNBF0:USTF0",1761557199757,0.15036717,1159.0,1155.9,0.56109327]
["bitfinex-derivatives","BNBF0:USTF0",1761557199961,0.15036717,1159.0,1156.0,0.56109327]
["bitfinex-derivatives","BNBF0:USTF0",1761557200161,0.15036717,1159.0,1155.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557200162,0.15036717,1159.0,1156.1,0.56109327]
["bitfinex-derivatives","BNBF0:USTF0",1761557200360,0.15036717,1159.0,1156.2,0.56109327]
["bitfinex-derivatives","BNBF0:USTF0",1761557200661,0.15036717,1159.0,1156.3,0.56109327]
["bitfinex-derivatives","BNBF0:USTF0",1761557200858,0.15036717,1159.0,1155.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557201058,0.15036717,1159.0,1155.8,0.56203996]
["bitfinex-derivatives","BNBF0:USTF0",1761557201262,0.15036717,1159.0,1155.9,0.56203996]
["bitfinex-derivatives","BNBF0:USTF0",1761557201562,0.15036717,1159.0,1156.0,0.56203996]
["bitfinex-derivatives","BNBF0:USTF0",1761557201759,0.15036717,1159.0,1156.1,0.56203996]
["bitfinex-derivatives","BNBF0:USTF0",1761557202059,0.15036717,1159.0,1156.2,0.56203996]
["bitfinex-derivatives","BNBF0:USTF0",1761557202259,0.15036717,1159.0,1156.3,0.56203996]
["bitfinex-derivatives","BNBF0:USTF0",1761557202459,0.15036717,1159.0,1156.4,0.56191257]
["bitfinex-derivatives","BNBF0:USTF0",1761557202660,0.15036717,1159.0,1155.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557202859,0.15036717,1159.0,1155.9,0.56191601]
["bitfinex-derivatives","BNBF0:USTF0",1761557203163,0.15036717,1159.0,1156.0,0.56191601]
["bitfinex-derivatives","BNBF0:USTF0",1761557203364,0.15036717,1159.0,1156.1,0.56191601]
["bitfinex-derivatives","BNBF0:USTF0",1761557203664,0.15036717,1159.0,1156.2,0.56191601]
["bitfinex-derivatives","BNBF0:USTF0",1761557203864,0.15036717,1159.0,1155.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557204061,0.15036717,1159.0,1155.9,0.56148344]
["bitfinex-derivatives","BNBF0:USTF0",1761557204266,2.13925744,1158.9,1156.0,0.56148344]
["bitfinex-derivatives","BNBF0:USTF0",1761557204561,2.13925744,1158.9,1156.1,0.56148344]
["bitfinex-derivatives","BNBF0:USTF0",1761557204763,2.13925744,1158.9,1156.2,0.56148344]
["bitfinex-derivatives","BNBF0:USTF0",1761557204962,2.13925744,1158.9,1155.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557205160,2.13925744,1158.9,1155.9,0.5614738]
["bitfinex-derivatives","BNBF0:USTF0",1761557205466,0.15036717,1159.0,1156.0,0.5614738]
["bitfinex-derivatives","BNBF0:USTF0",1761557205661,0.15036717,1159.0,1156.1,0.5614738]
["bitfinex-derivatives","BNBF0:USTF0",1761557205861,0.15036717,1159.0,1155.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557206061,0.15036717,1159.0,1155.7,0.56155872]
["bitfinex-derivatives","BNBF0:USTF0",1761557206266,0.15036717,1159.0,1155.8,0.56155872]
["bitfinex-derivatives","BNBF0:USTF0",1761557206463,0.15036717,1159.0,1155.9,0.56155872]
["bitfinex-derivatives","BNBF0:USTF0",1761557206766,0.15036717,1159.0,1156.0,0.56155872]
["bitfinex-derivatives","BNBF0:USTF0",1761557206962,0.15036717,1159.0,1156.1,0.56155872]
["bitfinex-derivatives","BNBF0:USTF0",1761557207264,0.15036717,1159.0,1155.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557207462,0.15036717,1159.0,1155.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557207762,0.15036717,1159.0,1155.8,0.56161925]
["bitfinex-derivatives","BNBF0:USTF0",1761557208062,0.15036717,1159.0,1155.9,0.56161925]
["bitfinex-derivatives","BNBF0:USTF0",1761557208263,0.15036717,1159.0,1156.0,0.56161925]
["bitfinex-derivatives","BNBF0:USTF0",1761557208467,0.15036717,1159.0,1156.1,0.56161925]
["bitfinex-derivatives","BNBF0:USTF0",1761557208665,0.15036717,1159.0,1156.2,0.56161925]
["bitfinex-derivatives","BNBF0:USTF0",1761557208867,0.15036717,1159.0,1155.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557209068,0.15036717,1159.0,1155.8,0.56161317]
["bitfinex-derivatives","BNBF0:USTF0",1761557209268,0.15036717,1159.0,1155.9,0.56161317]
["bitfinex-derivatives","BNBF0:USTF0",1761557209563,0.15036717,1159.0,1156.0,0.56161317]
["bitfinex-derivatives","BNBF0:USTF0",1761557209763,0.15036717,1159.0,1156.1,0.56161317]
["bitfinex-derivatives","BNBF0:USTF0",1761557209968,0.15036717,1159.0,1156.2,0.56161317]
["bitfinex-derivatives","BNBF0:USTF0",1761557210168,0.15036717,1159.0,1155.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557210369,0.15036717,1159.0,1155.8,0.56165931]
["bitfinex-derivatives","BNBF0:USTF0",1761557210569,0.15036717,1159.0,1155.9,0.56165931]
["bitfinex-derivatives","BNBF0:USTF0",1761557210766,0.15036717,1159.0,1156.0,0.56165931]
["bitfinex-derivatives","BNBF0:USTF0",1761557210967,0.15036717,1159.0,1156.1,0.56165931]
["bitfinex-derivatives","BNBF0:USTF0",1761557211167,0.15036717,1159.0,1156.2,0.56165931]
["bitfinex-derivatives","BNBF0:USTF0",1761557211364,0.15036717,1159.0,1156.3,0.56165931]
["bitfinex-derivatives","BNBF0:USTF0",1761557211567,0.15036717,1159.0,1155.9,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557211769,0.15036717,1159.0,1156.0,0.56168989]
["bitfinex-derivatives","BNBF0:USTF0",1761557211967,2.28962461,1159.0,1156.1,0.56168989]
["bitfinex-derivatives","BNBF0:USTF0",1761557212270,2.28962461,1159.0,1156.2,0.56168989]
["bitfinex-derivatives","BNBF0:USTF0",1761557212468,2.28962461,1159.0,1155.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557212968,2.13925744,1158.9,1155.8,0.56176467]
["bitfinex-derivatives","BNBF0:USTF0",1761557213168,2.13925744,1158.9,1155.9,0.56176467]
["bitfinex-derivatives","BNBF0:USTF0",1761557213368,2.28962461,1159.0,1156.0,0.56176467]
["bitfinex-derivatives","BNBF0:USTF0",1761557213567,2.28962461,1159.0,1156.1,0.56176467]
["bitfinex-derivatives","BNBF0:USTF0",1761557213766,2.28962461,1159.0,1155.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557213972,2.28962461,1159.0,1155.8,0.56194912]
["bitfinex-derivatives","BNBF0:USTF0",1761557214168,2.28962461,1159.0,1155.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557214169,2.28962461,1159.0,1155.9,0.56194912]
["bitfinex-derivatives","BNBF0:USTF0",1761557214368,2.28962461,1159.0,1156.0,0.56194912]
["bitfinex-derivatives","BNBF0:USTF0",1761557214571,2.28962461,1159.0,1156.1,0.56194912]
["bitfinex-derivatives","BNBF0:USTF0",1761557214771,2.28962461,1159.0,1155.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557215071,2.13925744,1158.7,1155.8,1.20042334]
["bitfinex-derivatives","BNBF0:USTF0",1761557215270,2.13925744,1158.7,1155.9,0.56215133]
["bitfinex-derivatives","BNBF0:USTF0",1761557215466,2.13925744,1158.7,1156.0,0.56215133]
["bitfinex-derivatives","BNBF0:USTF0",1761557215674,2.13925744,1158.7,1156.1,0.56215133]
["bitfinex-derivatives","BNBF0:USTF0",1761557215871,2.13925744,1158.7,1155.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557216067,2.13925744,1158.6,1155.9,0.56238653]
["bitfinex-derivatives","BNBF0:USTF0",1761557216267,2.13925744,1158.6,1156.0,0.56238653]
["bitfinex-derivatives","BNBF0:USTF0",1761557216472,2.13925744,1158.6,1155.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557216473,0.15036717,1159.0,1155.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557216671,0.15036717,1159.0,1155.7,0.56272494]
["bitfinex-derivatives","BNBF0:USTF0",1761557216871,0.15036717,1159.0,1155.8,0.56272494]
["bitfinex-derivatives","BNBF0:USTF0",1761557217170,2.13925744,1158.4,1155.9,0.56272494]
["bitfinex-derivatives","BNBF0:USTF0",1761557217373,2.13925744,1158.4,1155.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557217675,2.13925744,1158.3,1155.6,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557217874,2.13925744,1158.3,1155.7,0.56266158]
["bitfinex-derivatives","BNBF0:USTF0",1761557218171,2.13925744,1158.2,1155.8,0.56266158]
["bitfinex-derivatives","BNBF0:USTF0",1761557218374,2.13925744,1158.2,1155.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557218771,2.13925744,1158.2,1155.6,0.5630592]
["bitfinex-derivatives","BNBF0:USTF0",1761557218974,2.13925744,1158.2,1155.7,0.5630592]
["bitfinex-derivatives","BNBF0:USTF0",1761557219174,2.13925744,1158.0,1155.3,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557219372,2.13925744,1158.0,1155.4,0.56314614]
["bitfinex-derivatives","BNBF0:USTF0",1761557219570,2.13925744,1157.9,1155.5,0.56314614]
["bitfinex-derivatives","BNBF0:USTF0",1761557219772,2.13925744,1157.9,1155.2,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557219971,2.13925744,1157.9,1155.3,0.56357865]
["bitfinex-derivatives","BNBF0:USTF0",1761557220175,2.13925744,1157.8,1155.4,0.56357865]
["bitfinex-derivatives","BNBF0:USTF0",1761557220371,2.13925744,1157.8,1155.5,0.56357865]
["bitfinex-derivatives","BNBF0:USTF0",1761557220577,2.13925744,1157.8,1155.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557220878,2.13925744,1157.8,1155.2,0.56357876]
["bitfinex-derivatives","BNBF0:USTF0",1761557221079,2.13925744,1157.8,1155.3,0.56357876]
["bitfinex-derivatives","BNBF0:USTF0",1761557221277,2.13925744,1157.5,1155.0,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557221579,2.13925744,1157.5,1154.7,0.15039446]
["bitfinex-derivatives","BNBF0:USTF0",1761557221580,2.13925744,1157.5,1155.1,0.56400384]
["bitfinex-derivatives","BNBF0:USTF0",1761557221777,2.13925744,1157.2,1154.7,0.15039446]
["bitfinex-derivatives","BNBF0:USTF0",1761557222077,2.13925744,1157.2,1154.8,0.56418523]
["bitfinex-derivatives","BNBF0:USTF0",1761557222277,2.13925744,1157.1,1154.7,0.15039446]
["bitfinex-derivatives","BNBF0:USTF0",1761557222573,2.13925744,1157.1,1154.8,1.20231101]
["bitfinex-derivatives","BNBF0:USTF0",1761557222776,2.13925744,1157.4,1154.9,0.564039]
["bitfinex-derivatives","BNBF0:USTF0",1761557222978,2.13925744,1157.4,1155.0,0.564039]
["bitfinex-derivatives","BNBF0:USTF0",1761557223175,2.13925744,1157.4,1155.1,0.564039]
["bitfinex-derivatives","BNBF0:USTF0",1761557223377,2.13925744,1157.4,1154.8,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557223575,2.13925744,1157.4,1154.9,0.56325035]
["bitfinex-derivatives","BNBF0:USTF0",1761557223778,2.13925744,1157.4,1155.0,0.56325035]
["bitfinex-derivatives","BNBF0:USTF0",1761557224079,5.13416334,1157.9,1155.1,0.56325035]
["bitfinex-derivatives","BNBF0:USTF0",1761557224280,5.13416334,1157.9,1154.7,0.15039446]
["bitfinex-derivatives","BNBF0:USTF0",1761557224480,2.9949059,1157.9,1154.8,0.56286609]
["bitfinex-derivatives","BNBF0:USTF0",1761557224781,2.9949059,1157.9,1154.7,0.15039446]
["bitfinex-derivatives","BNBF0:USTF0",1761557224782,2.9949059,1157.7,1154.9,0.56286609]
["bitfinex-derivatives","BNBF0:USTF0",1761557224976,2.13925744,1157.4,1154.7,0.15039446]
["bitfinex-derivatives","BNBF0:USTF0",1761557225174,2.13925744,1157.4,1154.8,0.56291461]
["bitfinex-derivatives","BNBF0:USTF0",1761557225375,2.13925744,1157.4,1154.9,0.56291461]
["bitfinex-derivatives","BNBF0:USTF0",1761557225679,2.13925744,1157.4,1154.7,0.15039446]
["bitfinex-derivatives","BNBF0:USTF0",1761557225979,2.13925744,1157.4,1154.8,0.56241288]
["bitfinex-derivatives","BNBF0:USTF0",1761557226176,2.13925744,1157.4,1154.5,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557226479,5.13416334,1157.8,1154.6,0.56054926]
["bitfinex-derivatives","BNBF0:USTF0",1761557226680,5.13416334,1157.8,1154.4,0.15058709]
["bitfinex-derivatives","BNBF0:USTF0",1761557226879,2.13925744,1157.8,1154.5,0.56061158]
["bitfinex-derivatives","BNBF0:USTF0",1761557227176,2.13925744,1157.9,1154.6,0.56061158]
["bitfinex-derivatives","BNBF0:USTF0",1761557227380,2.13925744,1157.9,1154.7,0.56061158]
["bitfinex-derivatives","BNBF0:USTF0",1761557227680,2.13925744,1158.0,1154.4,0.15058709]
["bitfinex-derivatives","BNBF0:USTF0",1761557227874,2.13925744,1158.0,1154.5,0.55994428]
["bitfinex-derivatives","BNBF0:USTF0",1761557228080,2.13925744,1157.9,1154.6,0.55994428]
["bitfinex-derivatives","BNBF0:USTF0",1761557228275,2.13925744,1157.9,1154.7,0.559406]
["bitfinex-derivatives","BNBF0:USTF0",1761557228478,2.13925744,1157.6,1154.4,0.7888591]
["bitfinex-derivatives","BNBF0:USTF0",1761557228674,2.13925744,1157.6,1154.5,0.55941314]
["bitfinex-derivatives","BNBF0:USTF0",1761557228978,2.13925744,1157.4,1154.6,0.55941314]
["bitfinex-derivatives","BNBF0:USTF0",1761557229177,2.13925744,1157.4,1153.7,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557229375,2.13925744,1157.4,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557229678,2.13925744,1157.2,1154.1,0.55882242]
["bitfinex-derivatives","BNBF0:USTF0",1761557230679,2.13925744,1157.3,1154.1,0.55882242]
["bitfinex-derivatives","BNBF0:USTF0",1761557231177,2.13925744,1157.4,1154.1,0.55882242]
["bitfinex-derivatives","BNBF0:USTF0",1761557231376,2.9949059,1157.7,1154.2,0.55882242]
["bitfinex-derivatives","BNBF0:USTF0",1761557231574,2.13925744,1158.7,1154.3,0.55882242]
["bitfinex-derivatives","BNBF0:USTF0",1761557231779,2.13925744,1158.7,1154.4,0.55882242]
["bitfinex-derivatives","BNBF0:USTF0",1761557231979,2.13925744,1158.0,1154.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557232175,2.13925744,1158.0,1154.2,0.55596765]
["bitfinex-derivatives","BNBF0:USTF0",1761557232378,0.15036717,1159.0,1154.3,0.55596765]
["bitfinex-derivatives","BNBF0:USTF0",1761557232379,2.13925744,1158.1,1154.3,0.55596765]
["bitfinex-derivatives","BNBF0:USTF0",1761557232576,2.13925744,1158.1,1154.4,0.55596765]
["bitfinex-derivatives","BNBF0:USTF0",1761557232778,2.13925744,1158.1,1154.5,0.55596765]
["bitfinex-derivatives","BNBF0:USTF0",1761557232976,2.13925744,1158.1,1154.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557233278,2.13925744,1158.2,1154.2,0.55548294]
["bitfinex-derivatives","BNBF0:USTF0",1761557233478,2.13925744,1158.2,1154.3,0.55548294]
["bitfinex-derivatives","BNBF0:USTF0",1761557233680,2.13925744,1158.2,1154.4,0.55548294]
["bitfinex-derivatives","BNBF0:USTF0",1761557233882,2.13925744,1158.2,1154.5,0.55548294]
["bitfinex-derivatives","BNBF0:USTF0",1761557234183,2.13925744,1158.1,1154.1,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557234383,2.13925744,1158.1,1154.2,1.19311952]
["bitfinex-derivatives","BNBF0:USTF0",1761557234677,2.13925744,1158.4,1154.3,0.55484751]
["bitfinex-derivatives","BNBF0:USTF0",1761557234879,2.13925744,1158.4,1154.4,0.55484751]
["bitfinex-derivatives","BNBF0:USTF0",1761557235083,2.13925744,1158.4,1154.5,0.55484751]
["bitfinex-derivatives","BNBF0:USTF0",1761557235283,2.13925744,1158.5,1154.6,0.55484751]
["bitfinex-derivatives","BNBF0:USTF0",1761557235482,2.13925744,1158.5,1154.2,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557235679,2.13925744,1158.5,1154.3,0.55463394]
["bitfinex-derivatives","BNBF0:USTF0",1761557235878,2.13925744,1158.5,1154.4,0.55463394]
["bitfinex-derivatives","BNBF0:USTF0",1761557236079,2.13925744,1158.5,1154.5,0.55463394]
["bitfinex-derivatives","BNBF0:USTF0",1761557236380,2.13925744,1158.5,1154.6,0.55463394]
["bitfinex-derivatives","BNBF0:USTF0",1761557236580,2.13925744,1158.5,1154.2,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557236784,2.13925744,1158.5,1154.3,0.55442781]
["bitfinex-derivatives","BNBF0:USTF0",1761557237084,2.13925744,1158.5,1154.4,0.55442781]
["bitfinex-derivatives","BNBF0:USTF0",1761557237285,2.13925744,1158.5,1154.5,0.55442781]
["bitfinex-derivatives","BNBF0:USTF0",1761557237584,2.13925744,1158.5,1154.6,0.55442781]
["bitfinex-derivatives","BNBF0:USTF0",1761557237881,2.13925744,1158.6,1154.2,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557238179,2.13925744,1158.6,1154.3,1.19248725]
["bitfinex-derivatives","BNBF0:USTF0",1761557238385,2.13925744,1158.4,1154.4,0.55421524]
["bitfinex-derivatives","BNBF0:USTF0",1761557238681,2.13925744,1158.4,1154.5,0.55421524]
["bitfinex-derivatives","BNBF0:USTF0",1761557238885,2.13925744,1158.8,1154.6,0.55421524]
["bitfinex-derivatives","BNBF0:USTF0",1761557239087,2.13925744,1158.8,1154.7,0.55421524]
["bitfinex-derivatives","BNBF0:USTF0",1761557239286,2.13925744,1158.9,1154.8,0.55421524]
["bitfinex-derivatives","BNBF0:USTF0",1761557239484,2.13925744,1158.9,1154.4,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557239686,2.13925744,1158.9,1154.5,0.55304249]
["bitfinex-derivatives","BNBF0:USTF0",1761557239982,2.13925744,1158.5,1154.6,0.55304249]
["bitfinex-derivatives","BNBF0:USTF0",1761557240186,2.13925744,1158.5,1154.7,0.55300834]
["bitfinex-derivatives","BNBF0:USTF0",1761557240385,2.13925744,1158.4,1154.3,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557240584,2.13925744,1158.4,1154.4,0.55295972]
["bitfinex-derivatives","BNBF0:USTF0",1761557240882,2.13925744,1158.4,1154.5,0.55295972]
["bitfinex-derivatives","BNBF0:USTF0",1761557241086,2.13925744,1158.4,1154.6,0.55295972]
["bitfinex-derivatives","BNBF0:USTF0",1761557241386,2.13925744,1158.4,1154.3,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557241586,2.13925744,1158.4,1154.4,0.55288286]
["bitfinex-derivatives","BNBF0:USTF0",1761557241785,2.13925744,1158.4,1154.5,0.55288286]
["bitfinex-derivatives","BNBF0:USTF0",1761557241986,2.13925744,1158.4,1154.6,0.55288286]
["bitfinex-derivatives","BNBF0:USTF0",1761557242184,2.13925744,1158.4,1154.7,0.55288286]
["bitfinex-derivatives","BNBF0:USTF0",1761557242386,2.13925744,1158.5,1154.3,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557242583,2.13925744,1158.5,1154.4,0.55281435]
["bitfinex-derivatives","BNBF0:USTF0",1761557242783,2.13925744,1158.5,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557242983,2.13925744,1158.9,1154.1,0.55287271]
["bitfinex-derivatives","BNBF0:USTF0",1761557243185,2.13925744,1158.9,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557243186,2.13925744,1158.9,1154.2,0.55287271]
["bitfinex-derivatives","BNBF0:USTF0",1761557243385,2.28962461,1159.0,1154.3,0.55287271]
["bitfinex-derivatives","BNBF0:USTF0",1761557243584,2.28962461,1159.0,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557243786,2.28962461,1159.0,1154.1,0.55276788]
["bitfinex-derivatives","BNBF0:USTF0",1761557243984,2.13925744,1158.3,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557244184,2.13925744,1158.3,1154.1,0.55279605]
["bitfinex-derivatives","BNBF0:USTF0",1761557244388,2.13925744,1158.2,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557244584,2.13925744,1158.2,1154.1,0.55268732]
["bitfinex-derivatives","BNBF0:USTF0",1761557244783,2.13925744,1158.2,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557245087,2.13925744,1158.2,1154.1,0.55269053]
["bitfinex-derivatives","BNBF0:USTF0",1761557245285,2.13925744,1158.2,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557245586,2.13925744,1158.2,1154.1,0.55258542]
["bitfinex-derivatives","BNBF0:USTF0",1761557245787,2.13925744,1158.2,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557245991,2.13925744,1158.1,1154.1,0.55258576]
["bitfinex-derivatives","BNBF0:USTF0",1761557246186,2.13925744,1158.1,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557246489,2.13925744,1158.1,1154.1,0.55247184]
["bitfinex-derivatives","BNBF0:USTF0",1761557246688,2.13925744,1158.0,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557246989,2.13925744,1158.0,1154.1,0.55247115]
["bitfinex-derivatives","BNBF0:USTF0",1761557247189,2.13925744,1158.0,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557247484,2.13925744,1158.0,1154.1,0.5523786]
["bitfinex-derivatives","BNBF0:USTF0",1761557247689,2.13925744,1158.0,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557247890,2.13925744,1158.0,1154.1,0.55236769]
["bitfinex-derivatives","BNBF0:USTF0",1761557248085,2.13925744,1158.0,1154.2,0.55235981]
["bitfinex-derivatives","BNBF0:USTF0",1761557248289,2.13925744,1158.0,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557248486,2.13925744,1158.0,1154.1,0.55233588]
["bitfinex-derivatives","BNBF0:USTF0",1761557248785,2.9949059,1158.3,1154.2,0.55233588]
["bitfinex-derivatives","BNBF0:USTF0",1761557249090,2.13925744,1158.8,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557249385,2.13925744,1158.8,1154.1,0.55233709]
["bitfinex-derivatives","BNBF0:USTF0",1761557249591,2.13925744,1158.8,1154.2,0.55233709]
["bitfinex-derivatives","BNBF0:USTF0",1761557249787,2.13925744,1158.8,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557249985,2.13925744,1158.8,1154.1,0.55188052]
["bitfinex-derivatives","BNBF0:USTF0",1761557250284,2.13925744,1158.8,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557250489,2.13925744,1158.8,1154.1,0.55186542]
["bitfinex-derivatives","BNBF0:USTF0",1761557250686,2.13925744,1158.8,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557250889,2.13925744,1158.8,1154.1,0.55186542]
["bitfinex-derivatives","BNBF0:USTF0",1761557251086,2.13925744,1158.8,1154.2,0.55186542]
["bitfinex-derivatives","BNBF0:USTF0",1761557251290,2.13925744,1158.9,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557251592,2.13925744,1158.9,1154.1,0.55186061]
["bitfinex-derivatives","BNBF0:USTF0",1761557251887,2.13925744,1158.9,1154.2,0.55186061]
["bitfinex-derivatives","BNBF0:USTF0",1761557252091,2.13925744,1158.9,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557252291,2.13925744,1158.9,1154.1,0.55186186]
["bitfinex-derivatives","BNBF0:USTF0",1761557252490,2.13925744,1158.9,1154.2,0.55186186]
["bitfinex-derivatives","BNBF0:USTF0",1761557252690,2.13925744,1158.9,1154.3,0.55186186]
["bitfinex-derivatives","BNBF0:USTF0",1761557252886,2.13925744,1158.8,1154.4,0.55186186]
["bitfinex-derivatives","BNBF0:USTF0",1761557253088,2.13925744,1158.8,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557253288,2.13925744,1158.8,1154.1,0.55182575]
["bitfinex-derivatives","BNBF0:USTF0",1761557253488,2.13925744,1158.8,1154.2,0.55182575]
["bitfinex-derivatives","BNBF0:USTF0",1761557253686,2.13925744,1158.8,1154.3,0.55182575]
["bitfinex-derivatives","BNBF0:USTF0",1761557253888,2.13925744,1158.8,1154.4,0.55182575]
["bitfinex-derivatives","BNBF0:USTF0",1761557254087,2.13925744,1158.8,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557254291,2.13925744,1158.8,1154.1,0.55186266]
["bitfinex-derivatives","BNBF0:USTF0",1761557254491,2.13925744,1158.8,1154.2,0.55186266]
["bitfinex-derivatives","BNBF0:USTF0",1761557254692,2.13925744,1158.8,1154.3,0.55186266]
["bitfinex-derivatives","BNBF0:USTF0",1761557254893,2.13925744,1158.8,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557255091,2.13925744,1158.8,1154.1,0.55189938]
["bitfinex-derivatives","BNBF0:USTF0",1761557255289,2.13925744,1158.8,1154.2,0.55189938]
["bitfinex-derivatives","BNBF0:USTF0",1761557255488,2.13925744,1158.8,1154.3,0.55189938]
["bitfinex-derivatives","BNBF0:USTF0",1761557255794,2.13925744,1158.8,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557255993,2.13925744,1158.8,1154.1,0.55195899]
["bitfinex-derivatives","BNBF0:USTF0",1761557256293,2.13925744,1158.8,1154.2,0.55195899]
["bitfinex-derivatives","BNBF0:USTF0",1761557256490,2.13925744,1158.8,1154.3,0.55195899]
["bitfinex-derivatives","BNBF0:USTF0",1761557256694,2.13925744,1158.8,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557256889,2.13925744,1158.8,1154.1,0.55201968]
["bitfinex-derivatives","BNBF0:USTF0",1761557257092,2.13925744,1158.8,1154.2,0.55201968]
["bitfinex-derivatives","BNBF0:USTF0",1761557257389,2.13925744,1158.8,1154.3,0.55201968]
["bitfinex-derivatives","BNBF0:USTF0",1761557257593,2.13925744,1158.8,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557257892,2.13925744,1158.8,1154.1,0.55209585]
["bitfinex-derivatives","BNBF0:USTF0",1761557258193,2.13925744,1158.8,1154.2,0.55209585]
["bitfinex-derivatives","BNBF0:USTF0",1761557258392,2.13925744,1158.8,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557258393,2.13925744,1158.8,1154.3,0.55209585]
["bitfinex-derivatives","BNBF0:USTF0",1761557258594,2.13925744,1158.8,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557258794,2.13925744,1158.8,1154.1,0.55218211]
["bitfinex-derivatives","BNBF0:USTF0",1761557258988,2.13925744,1158.8,1154.2,0.55218211]
["bitfinex-derivatives","BNBF0:USTF0",1761557259193,2.13925744,1158.8,1154.3,0.55218211]
["bitfinex-derivatives","BNBF0:USTF0",1761557259394,2.13925744,1158.8,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557259595,2.13925744,1158.7,1154.1,0.55234843]
["bitfinex-derivatives","BNBF0:USTF0",1761557259796,2.13925744,1158.7,1154.2,0.55234843]
["bitfinex-derivatives","BNBF0:USTF0",1761557259996,2.13925744,1158.7,1154.3,0.55234843]
["bitfinex-derivatives","BNBF0:USTF0",1761557260197,2.13925744,1158.7,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557260397,2.13925744,1158.7,1154.1,0.55253207]
["bitfinex-derivatives","BNBF0:USTF0",1761557260596,2.13925744,1158.7,1154.2,0.55253207]
["bitfinex-derivatives","BNBF0:USTF0",1761557260800,2.13925744,1158.7,1154.3,0.55253207]
["bitfinex-derivatives","BNBF0:USTF0",1761557261000,2.13925744,1158.7,1154.4,0.55253207]
["bitfinex-derivatives","BNBF0:USTF0",1761557261298,2.13925744,1158.7,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557261497,2.13925744,1158.7,1154.1,0.55294874]
["bitfinex-derivatives","BNBF0:USTF0",1761557261700,2.13925744,1158.7,1154.2,0.55294874]
["bitfinex-derivatives","BNBF0:USTF0",1761557261902,2.13925744,1158.7,1154.3,0.55294874]
["bitfinex-derivatives","BNBF0:USTF0",1761557262099,2.13925744,1158.7,1154.4,0.55294874]
["bitfinex-derivatives","BNBF0:USTF0",1761557262402,2.13925744,1158.7,1154.0,0.78887572]
["bitfinex-derivatives","BNBF0:USTF0",1761557262603,2.13925744,1158.7,1154.1,0.55316119]
["bitfinex-derivatives","BNBF0:USTF0",1761557262900,2.13925744,1158.0,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557263098,2.13925744,1158.0,1154.1,0.55316119]
["bitfinex-derivatives","BNBF0:USTF0",1761557263403,2.13925744,1158.1,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557263606,2.13925744,1158.1,1154.1,0.55337007]
["bitfinex-derivatives","BNBF0:USTF0",1761557263805,2.13925744,1158.1,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557264002,2.13925744,1158.1,1154.1,0.55336961]
["bitfinex-derivatives","BNBF0:USTF0",1761557264206,2.13925744,1158.1,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557264506,2.13925744,1158.1,1154.1,0.55359825]
["bitfinex-derivatives","BNBF0:USTF0",1761557264704,2.13925744,1158.2,1154.2,0.55356404]
["bitfinex-derivatives","BNBF0:USTF0",1761557264904,2.13925744,1158.2,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557265104,2.13925744,1158.2,1154.1,0.55355158]
["bitfinex-derivatives","BNBF0:USTF0",1761557265302,2.13925744,1158.2,1154.2,0.55355158]
["bitfinex-derivatives","BNBF0:USTF0",1761557265605,2.13925744,1157.9,1154.3,0.55355158]
["bitfinex-derivatives","BNBF0:USTF0",1761557265805,2.13925744,1157.9,1154.0,0.78887572]
["bitfinex-derivatives","BNBF0:USTF0",1761557266005,2.13925744,1157.9,1154.1,0.55369683]
["bitfinex-derivatives","BNBF0:USTF0",1761557266204,2.13925744,1157.9,1154.2,0.55369683]
["bitfinex-derivatives","BNBF0:USTF0",1761557266407,2.13925744,1157.9,1154.3,0.55369683]
["bitfinex-derivatives","BNBF0:USTF0",1761557266607,2.13925744,1157.9,1154.0,0.78887572]
["bitfinex-derivatives","BNBF0:USTF0",1761557266808,2.13925744,1157.9,1154.1,0.55392582]
["bitfinex-derivatives","BNBF0:USTF0",1761557267006,2.13925744,1157.8,1154.2,0.55392582]
["bitfinex-derivatives","BNBF0:USTF0",1761557267210,2.13925744,1157.8,1154.3,0.55392582]
["bitfinex-derivatives","BNBF0:USTF0",1761557267406,2.13925744,1157.8,1154.0,0.78887572]
["bitfinex-derivatives","BNBF0:USTF0",1761557267608,2.13925744,1157.7,1154.1,0.55415856]
["bitfinex-derivatives","BNBF0:USTF0",1761557267808,2.13925744,1157.7,1154.2,0.55415856]
["bitfinex-derivatives","BNBF0:USTF0",1761557268010,2.13925744,1157.7,1154.3,0.55415856]
["bitfinex-derivatives","BNBF0:USTF0",1761557268210,2.9949059,1158.1,1154.4,0.55436491]
["bitfinex-derivatives","BNBF0:USTF0",1761557268405,2.9949059,1158.1,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557268610,2.9949059,1158.1,1154.1,0.55444096]
["bitfinex-derivatives","BNBF0:USTF0",1761557268911,2.9949059,1158.1,1154.2,0.55444096]
["bitfinex-derivatives","BNBF0:USTF0",1761557269111,2.13925744,1158.5,1154.3,0.55444096]
["bitfinex-derivatives","BNBF0:USTF0",1761557269311,2.13925744,1158.4,1154.4,0.55444096]
["bitfinex-derivatives","BNBF0:USTF0",1761557269512,2.13925744,1158.4,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557269709,2.13925744,1158.5,1154.1,0.55477045]
["bitfinex-derivatives","BNBF0:USTF0",1761557269909,2.13925744,1158.5,1154.2,0.55477045]
["bitfinex-derivatives","BNBF0:USTF0",1761557270113,2.13925744,1158.5,1154.3,0.55477045]
["bitfinex-derivatives","BNBF0:USTF0",1761557270409,2.13925744,1158.4,1154.4,0.55477045]
["bitfinex-derivatives","BNBF0:USTF0",1761557270609,2.13925744,1158.4,1154.5,0.55508969]
["bitfinex-derivatives","BNBF0:USTF0",1761557270809,2.13925744,1158.5,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557271008,2.13925744,1158.5,1154.1,0.55508318]
["bitfinex-derivatives","BNBF0:USTF0",1761557271212,2.13925744,1158.4,1154.2,0.55508318]
["bitfinex-derivatives","BNBF0:USTF0",1761557271513,2.13925744,1158.4,1154.3,0.55508318]
["bitfinex-derivatives","BNBF0:USTF0",1761557271709,2.13925744,1158.4,1154.4,0.55508318]
["bitfinex-derivatives","BNBF0:USTF0",1761557272011,2.13925744,1158.4,1154.5,0.55508318]
["bitfinex-derivatives","BNBF0:USTF0",1761557272209,2.13925744,1158.3,1154.0,0.78887572]
["bitfinex-derivatives","BNBF0:USTF0",1761557272409,2.13925744,1158.3,1154.1,0.55600479]
["bitfinex-derivatives","BNBF0:USTF0",1761557272608,2.13925744,1158.3,1154.4,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557272814,2.13925744,1158.8,1154.5,0.55600479]
["bitfinex-derivatives","BNBF0:USTF0",1761557273012,2.13925744,1158.8,1154.6,0.55600479]
["bitfinex-derivatives","BNBF0:USTF0",1761557273215,2.13925744,1158.8,1154.7,0.55600479]
["bitfinex-derivatives","BNBF0:USTF0",1761557273411,2.13925744,1158.7,1154.8,0.55600479]
["bitfinex-derivatives","BNBF0:USTF0",1761557273713,2.13925744,1158.7,1154.9,0.55600479]
["bitfinex-derivatives","BNBF0:USTF0",1761557273912,2.13925744,1158.7,1154.4,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557274115,2.13925744,1158.7,1154.5,0.55612218]
["bitfinex-derivatives","BNBF0:USTF0",1761557274315,2.13925744,1158.5,1154.6,0.55612218]
["bitfinex-derivatives","BNBF0:USTF0",1761557274511,2.13925744,1158.5,1154.7,0.55612218]
["bitfinex-derivatives","BNBF0:USTF0",1761557274709,2.13925744,1158.5,1154.8,0.55612218]
["bitfinex-derivatives","BNBF0:USTF0",1761557274911,2.13925744,1158.5,1154.9,0.55612218]
["bitfinex-derivatives","BNBF0:USTF0",1761557275211,5.13416334,1158.5,1154.4,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557275411,2.13925744,1158.0,1154.5,0.55739494]
["bitfinex-derivatives","BNBF0:USTF0",1761557275612,2.13925744,1158.0,1154.4,0.63827201]
["bitfinex-derivatives","BNBF0:USTF0",1761557275613,2.13925744,1158.0,1154.6,0.55739494]
["bitfinex-derivatives","BNBF0:USTF0",1761557275911,2.13925744,1158.0,1154.7,0.55739494]
["bitfinex-derivatives","BNBF0:USTF0",1761557276115,2.13925744,1157.7,1154.8,0.55739494]
["bitfinex-derivatives","BNBF0:USTF0",1761557276410,2.13925744,1157.7,1154.9,0.55739494]
["bitfinex-derivatives","BNBF0:USTF0",1761557276714,2.13925744,1157.6,1154.5,0.64223952]
["bitfinex-derivatives","BNBF0:USTF0",1761557276914,2.13925744,1157.6,1154.6,0.55804554]
["bitfinex-derivatives","BNBF0:USTF0",1761557277111,2.13925744,1157.6,1154.7,0.55804554]
["bitfinex-derivatives","BNBF0:USTF0",1761557277311,2.13925744,1157.6,1154.8,0.55804554]
["bitfinex-derivatives","BNBF0:USTF0",1761557277511,2.13925744,1158.0,1154.9,0.55804554]
["bitfinex-derivatives","BNBF0:USTF0",1761557277714,2.13925744,1158.0,1154.4,0.64223952]
["bitfinex-derivatives","BNBF0:USTF0",1761557277914,2.13925744,1158.0,1154.5,0.5586948]
["bitfinex-derivatives","BNBF0:USTF0",1761557278115,2.13925744,1158.0,1154.6,0.5586948]
["bitfinex-derivatives","BNBF0:USTF0",1761557278415,2.13925744,1158.0,1154.7,0.5586948]
["bitfinex-derivatives","BNBF0:USTF0",1761557278615,2.13925744,1157.9,1154.8,0.5586948]
["bitfinex-derivatives","BNBF0:USTF0",1761557278911,2.13925744,1157.9,1154.9,0.5586948]
["bitfinex-derivatives","BNBF0:USTF0",1761557279113,2.13925744,1157.8,1155.0,0.56000131]
["bitfinex-derivatives","BNBF0:USTF0",1761557279316,2.13925744,1157.8,1154.5,0.64223952]
["bitfinex-derivatives","BNBF0:USTF0",1761557279516,2.13925744,1157.8,1154.6,0.55998777]
["bitfinex-derivatives","BNBF0:USTF0",1761557279813,2.13925744,1157.8,1154.7,0.55998777]
["bitfinex-derivatives","BNBF0:USTF0",1761557280017,2.13925744,1157.8,1154.8,0.55998777]
["bitfinex-derivatives","BNBF0:USTF0",1761557280218,2.13925744,1157.9,1154.9,0.55998777]
["bitfinex-derivatives","BNBF0:USTF0",1761557280412,2.13925744,1157.9,1155.0,0.55998777]
["bitfinex-derivatives","BNBF0:USTF0",1761557280614,2.13925744,1157.9,1154.5,0.64223952]
["bitfinex-derivatives","BNBF0:USTF0",1761557280816,2.13925744,1157.9,1154.6,1.20222682]
["bitfinex-derivatives","BNBF0:USTF0",1761557281014,2.13925744,1157.9,1154.7,0.5599873]
["bitfinex-derivatives","BNBF0:USTF0",1761557281219,2.13925744,1157.0,1154.8,0.5599873]
["bitfinex-derivatives","BNBF0:USTF0",1761557281518,2.13925744,1157.0,1154.9,0.5599873]
["bitfinex-derivatives","BNBF0:USTF0",1761557281719,2.13925744,1157.0,1154.5,0.64223952]
["bitfinex-derivatives","BNBF0:USTF0",1761557281917,2.13925744,1157.0,1154.6,0.56033465]
["bitfinex-derivatives","BNBF0:USTF0",1761557282114,2.13925744,1157.0,1154.7,0.56033465]
["bitfinex-derivatives","BNBF0:USTF0",1761557282315,2.9949059,1157.4,1154.8,0.56033465]
["bitfinex-derivatives","BNBF0:USTF0",1761557282621,2.13925744,1157.6,1154.9,0.56037786]
["bitfinex-derivatives","BNBF0:USTF0",1761557282819,2.13925744,1157.6,1154.4,0.64223952]
["bitfinex-derivatives","BNBF0:USTF0",1761557283015,2.13925744,1157.6,1154.5,0.55994755]
["bitfinex-derivatives","BNBF0:USTF0",1761557283219,2.13925744,1157.6,1154.6,0.55994755]
["bitfinex-derivatives","BNBF0:USTF0",1761557283416,2.9949059,1158.2,1154.7,0.55994755]
["bitfinex-derivatives","BNBF0:USTF0",1761557283417,2.13925744,1157.5,1154.7,0.55994755]
["bitfinex-derivatives","BNBF0:USTF0",1761557283715,2.9949059,1157.0,1154.2,0.64223952]
["bitfinex-derivatives","BNBF0:USTF0",1761557283919,2.13925744,1156.6,1154.3,0.55967273]
["bitfinex-derivatives","BNBF0:USTF0",1761557284119,2.13925744,1156.6,1154.4,0.55967273]
["bitfinex-derivatives","BNBF0:USTF0",1761557284415,2.13925744,1156.6,1154.5,0.55967273]
["bitfinex-derivatives","BNBF0:USTF0",1761557284917,2.13925744,1156.6,1154.0,1.00320267]
["bitfinex-derivatives","BNBF0:USTF0",1761557285820,2.13925744,1156.6,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557287817,2.9949059,1157.0,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557288823,4.2445844,1157.6,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557289323,0.15036717,1159.0,1154.0,0.15060371]
["bitfinex-derivatives","BNBF0:USTF0",1761557289822,0.15036717,1159.0,1154.1,0.55955114]
["bitfinex-derivatives","BNBF0:USTF0",1761557290019,2.142767,1156.8,1154.2,1.20544545]
["bitfinex-derivatives","BNBF0:USTF0",1761557290220,2.142767,1156.8,1154.3,0.55955114]
["bitfinex-derivatives","BNBF0:USTF0",1761557290419,2.142767,1156.8,1154.4,0.55955114]
["bitfinex-derivatives","BNBF0:USTF0",1761557290622,2.142767,1156.8,1154.5,0.55955114]
["bitfinex-derivatives","BNBF0:USTF0",1761557290819,2.142767,1156.8,1154.6,0.55955114]
["bitfinex-derivatives","BNBF0:USTF0",1761557291020,2.142767,1156.8,1154.2,0.64589431]
["bitfinex-derivatives","BNBF0:USTF0",1761557291222,2.142767,1156.8,1154.3,1.20639838]
["bitfinex-derivatives","BNBF0:USTF0",1761557291422,2.142767,1156.8,1154.4,0.56050407]
["bitfinex-derivatives","BNBF0:USTF0",1761557291620,2.142767,1156.8,1154.5,0.56050407]
["bitfinex-derivatives","BNBF0:USTF0",1761557291823,2.142767,1156.8,1154.6,0.56050407]
["bitfinex-derivatives","BNBF0:USTF0",1761557292024,2.142767,1156.8,1154.3,0.64589431]
["bitfinex-derivatives","BNBF0:USTF0",1761557292320,2.142767,1156.8,1154.4,0.56072785]
["bitfinex-derivatives","BNBF0:USTF0",1761557292521,2.142767,1156.8,1154.5,0.56072785]
["bitfinex-derivatives","BNBF0:USTF0",1761557292723,2.142767,1156.8,1154.6,0.56072785]
["bitfinex-derivatives","BNBF0:USTF0",1761557292924,2.142767,1156.8,1154.7,0.56072785]
["bitfinex-derivatives","BNBF0:USTF0",1761557293119,2.142767,1156.9,1154.8,0.56072785]
["bitfinex-derivatives","BNBF0:USTF0",1761557293320,2.142767,1156.9,1154.5,0.64589431]
["bitfinex-derivatives","BNBF0:USTF0",1761557293523,2.142767,1156.9,1154.6,0.56078611]
["bitfinex-derivatives","BNBF0:USTF0",1761557293720,2.142767,1156.9,1154.7,0.56078611]
["bitfinex-derivatives","BNBF0:USTF0",1761557293922,2.142767,1156.9,1154.8,0.56078611]
["bitfinex-derivatives","BNBF0:USTF0",1761557294221,2.142767,1156.9,1154.9,0.56078611]
["bitfinex-derivatives","BNBF0:USTF0",1761557294425,2.142767,1157.0,1155.0,0.56078611]
["bitfinex-derivatives","BNBF0:USTF0",1761557294725,2.142767,1157.0,1155.1,0.56078611]
["bitfinex-derivatives","BNBF0:USTF0",1761557294921,2.142767,1157.2,1154.7,0.64589431]
["bitfinex-derivatives","BNBF0:USTF0",1761557295222,2.142767,1157.2,1154.8,0.56068567]
["bitfinex-derivatives","BNBF0:USTF0",1761557295424,2.142767,1157.2,1154.9,0.56068567]
["bitfinex-derivatives","BNBF0:USTF0",1761557295623,2.142767,1157.2,1155.0,0.56068567]
["bitfinex-derivatives","BNBF0:USTF0",1761557295925,2.142767,1157.2,1155.1,0.56068567]
["bitfinex-derivatives","BNBF0:USTF0",1761557296123,2.142767,1157.2,1155.2,0.56068567]
["bitfinex-derivatives","BNBF0:USTF0",1761557296326,2.142767,1157.2,1154.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557296528,2.142767,1157.3,1154.9,0.56063207]
["bitfinex-derivatives","BNBF0:USTF0",1761557296827,2.142767,1157.3,1155.0,0.56063207]
["bitfinex-derivatives","BNBF0:USTF0",1761557297028,2.142767,1157.4,1155.1,0.56063207]
["bitfinex-derivatives","BNBF0:USTF0",1761557297224,2.142767,1157.4,1155.2,0.56063207]
["bitfinex-derivatives","BNBF0:USTF0",1761557297423,2.142767,1157.4,1154.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557297630,2.142767,1157.4,1154.9,0.56058451]
["bitfinex-derivatives","BNBF0:USTF0",1761557297830,2.142767,1157.4,1155.0,0.56058451]
["bitfinex-derivatives","BNBF0:USTF0",1761557298030,2.142767,1157.6,1155.1,0.56058451]
["bitfinex-derivatives","BNBF0:USTF0",1761557298232,2.142767,1157.6,1155.2,0.56058451]
["bitfinex-derivatives","BNBF0:USTF0",1761557298431,2.142767,1157.6,1154.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557298634,2.142767,1157.6,1154.9,0.56055101]
["bitfinex-derivatives","BNBF0:USTF0",1761557298829,2.142767,1157.6,1155.0,0.56055101]
["bitfinex-derivatives","BNBF0:USTF0",1761557299032,2.142767,1157.6,1155.1,0.56055101]
["bitfinex-derivatives","BNBF0:USTF0",1761557299329,2.142767,1157.5,1155.2,0.56055101]
["bitfinex-derivatives","BNBF0:USTF0",1761557299530,2.142767,1157.5,1154.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557299833,2.142767,1157.5,1154.9,0.55966791]
["bitfinex-derivatives","BNBF0:USTF0",1761557300031,2.142767,1157.5,1155.0,0.55966791]
["bitfinex-derivatives","BNBF0:USTF0",1761557300230,2.142767,1157.4,1155.1,0.55966791]
["bitfinex-derivatives","BNBF0:USTF0",1761557300432,2.142767,1157.4,1155.2,0.55966791]
["bitfinex-derivatives","BNBF0:USTF0",1761557300631,2.142767,1157.4,1154.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557300934,2.142767,1157.4,1154.9,0.55963665]
["bitfinex-derivatives","BNBF0:USTF0",1761557301133,2.142767,1157.5,1155.0,0.55963665]
["bitfinex-derivatives","BNBF0:USTF0",1761557301332,2.142767,1157.5,1155.1,0.55963665]
["bitfinex-derivatives","BNBF0:USTF0",1761557301533,2.142767,1157.5,1155.2,0.55963665]
["bitfinex-derivatives","BNBF0:USTF0",1761557301732,2.142767,1157.4,1155.3,0.55963665]
["bitfinex-derivatives","BNBF0:USTF0",1761557301934,2.142767,1157.4,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557302135,2.142767,1157.5,1155.0,0.55956598]
["bitfinex-derivatives","BNBF0:USTF0",1761557302431,2.142767,1157.5,1155.1,0.55956598]
["bitfinex-derivatives","BNBF0:USTF0",1761557302634,2.142767,1157.5,1154.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557302830,2.142767,1157.3,1154.7,0.5594985]
["bitfinex-derivatives","BNBF0:USTF0",1761557303134,2.142767,1157.3,1154.8,0.5594985]
["bitfinex-derivatives","BNBF0:USTF0",1761557303334,2.142767,1157.3,1154.9,0.5594985]
["bitfinex-derivatives","BNBF0:USTF0",1761557303531,2.142767,1157.3,1155.0,0.5594985]
["bitfinex-derivatives","BNBF0:USTF0",1761557303732,2.142767,1157.3,1154.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557303931,2.142767,1157.3,1154.7,0.55945015]
["bitfinex-derivatives","BNBF0:USTF0",1761557304132,2.142767,1157.3,1154.8,0.55945015]
["bitfinex-derivatives","BNBF0:USTF0",1761557304332,5.1426409,1157.8,1154.9,0.55945015]
["bitfinex-derivatives","BNBF0:USTF0",1761557304535,2.142767,1157.8,1155.0,0.55945015]
["bitfinex-derivatives","BNBF0:USTF0",1761557304735,2.142767,1157.8,1155.1,0.55945015]
["bitfinex-derivatives","BNBF0:USTF0",1761557304934,2.142767,1157.8,1154.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557305136,2.142767,1157.8,1154.7,0.55942]
["bitfinex-derivatives","BNBF0:USTF0",1761557305432,2.142767,1157.8,1154.8,0.55942]
["bitfinex-derivatives","BNBF0:USTF0",1761557305637,2.142767,1157.8,1154.9,0.55942]
["bitfinex-derivatives","BNBF0:USTF0",1761557305936,2.142767,1157.8,1155.0,0.55942]
["bitfinex-derivatives","BNBF0:USTF0",1761557306130,2.142767,1157.8,1155.1,0.55942]
["bitfinex-derivatives","BNBF0:USTF0",1761557306333,2.142767,1157.9,1154.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557306536,2.142767,1157.9,1154.7,0.55935592]
["bitfinex-derivatives","BNBF0:USTF0",1761557306733,2.142767,1157.9,1154.8,0.55935592]
["bitfinex-derivatives","BNBF0:USTF0",1761557306932,2.142767,1157.9,1154.9,0.55935592]
["bitfinex-derivatives","BNBF0:USTF0",1761557307133,2.142767,1157.9,1154.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557307134,2.142767,1157.9,1155.0,0.55935592]
["bitfinex-derivatives","BNBF0:USTF0",1761557307337,2.142767,1157.9,1155.1,0.55935592]
["bitfinex-derivatives","BNBF0:USTF0",1761557307534,2.142767,1157.9,1154.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557307836,2.142767,1157.9,1154.7,0.55933535]
["bitfinex-derivatives","BNBF0:USTF0",1761557308136,2.142767,1157.9,1154.8,0.55933535]
["bitfinex-derivatives","BNBF0:USTF0",1761557308434,2.142767,1157.9,1154.9,0.55933535]
["bitfinex-derivatives","BNBF0:USTF0",1761557308635,2.142767,1157.9,1155.0,0.55933535]
["bitfinex-derivatives","BNBF0:USTF0",1761557308938,2.142767,1157.9,1155.1,0.55933535]
["bitfinex-derivatives","BNBF0:USTF0",1761557309233,2.142767,1157.9,1154.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557309433,2.142767,1157.8,1154.7,0.55930756]
["bitfinex-derivatives","BNBF0:USTF0",1761557309637,2.142767,1157.8,1154.8,0.55930756]
["bitfinex-derivatives","BNBF0:USTF0",1761557309837,2.142767,1157.8,1154.9,0.55930756]
["bitfinex-derivatives","BNBF0:USTF0",1761557310034,2.142767,1157.4,1155.0,0.55930756]
["bitfinex-derivatives","BNBF0:USTF0",1761557310334,2.142767,1157.4,1155.1,0.55930756]
["bitfinex-derivatives","BNBF0:USTF0",1761557310639,2.142767,1158.1,1154.5,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557310834,2.9998739,1157.2,1154.6,0.55896274]
["bitfinex-derivatives","BNBF0:USTF0",1761557311134,2.142767,1157.1,1154.7,0.55896274]
["bitfinex-derivatives","BNBF0:USTF0",1761557311337,2.142767,1157.1,1154.3,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557311636,2.142767,1157.1,1154.4,0.55906268]
["bitfinex-derivatives","BNBF0:USTF0",1761557311836,2.142767,1157.1,1154.5,0.55906268]
["bitfinex-derivatives","BNBF0:USTF0",1761557312037,2.142767,1157.1,1154.6,0.55906268]
["bitfinex-derivatives","BNBF0:USTF0",1761557312336,2.142767,1157.1,1154.7,0.55906268]
["bitfinex-derivatives","BNBF0:USTF0",1761557312536,2.142767,1157.1,1154.3,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557312734,2.142767,1157.4,1154.4,1.20476861]
["bitfinex-derivatives","BNBF0:USTF0",1761557312934,2.142767,1157.4,1154.5,0.55847305]
["bitfinex-derivatives","BNBF0:USTF0",1761557313134,2.142767,1157.6,1154.6,0.55847305]
["bitfinex-derivatives","BNBF0:USTF0",1761557313338,2.142767,1157.6,1154.7,0.55847305]
["bitfinex-derivatives","BNBF0:USTF0",1761557313537,2.142767,1157.6,1154.8,0.55847305]
["bitfinex-derivatives","BNBF0:USTF0",1761557313734,2.142767,1157.6,1154.9,0.55847305]
["bitfinex-derivatives","BNBF0:USTF0",1761557314038,2.142767,1157.6,1154.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557314235,2.142767,1157.6,1154.5,0.55852029]
["bitfinex-derivatives","BNBF0:USTF0",1761557314538,2.142767,1157.6,1154.6,0.55852029]
["bitfinex-derivatives","BNBF0:USTF0",1761557314738,2.142767,1157.9,1154.7,0.55852029]
["bitfinex-derivatives","BNBF0:USTF0",1761557314938,2.142767,1158.4,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557315136,2.142767,1158.4,1155.0,0.55852029]
["bitfinex-derivatives","BNBF0:USTF0",1761557315338,2.142767,1158.4,1155.1,0.55852029]
["bitfinex-derivatives","BNBF0:USTF0",1761557315538,2.142767,1158.1,1155.2,0.55852029]
["bitfinex-derivatives","BNBF0:USTF0",1761557315735,2.142767,1158.1,1155.3,0.55852029]
["bitfinex-derivatives","BNBF0:USTF0",1761557315935,2.142767,1158.1,1154.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557316239,2.142767,1158.1,1154.9,0.55824558]
["bitfinex-derivatives","BNBF0:USTF0",1761557316438,2.142767,1158.0,1155.0,0.55824558]
["bitfinex-derivatives","BNBF0:USTF0",1761557316640,2.142767,1158.0,1155.1,0.55824558]
["bitfinex-derivatives","BNBF0:USTF0",1761557316836,2.142767,1158.0,1155.2,0.55824558]
["bitfinex-derivatives","BNBF0:USTF0",1761557317039,2.142767,1158.0,1154.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557317040,2.142767,1158.0,1155.3,0.55824558]
["bitfinex-derivatives","BNBF0:USTF0",1761557317240,2.142767,1158.0,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557317440,2.142767,1157.9,1155.0,0.55819707]
["bitfinex-derivatives","BNBF0:USTF0",1761557317737,2.142767,1157.9,1155.1,0.55819707]
["bitfinex-derivatives","BNBF0:USTF0",1761557317935,2.142767,1158.0,1155.2,0.55819707]
["bitfinex-derivatives","BNBF0:USTF0",1761557318141,2.142767,1158.0,1155.3,0.55819707]
["bitfinex-derivatives","BNBF0:USTF0",1761557318438,2.142767,1158.0,1154.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557318641,2.142767,1158.0,1154.9,1.20445336]
["bitfinex-derivatives","BNBF0:USTF0",1761557318841,2.142767,1158.0,1155.0,0.5581578]
["bitfinex-derivatives","BNBF0:USTF0",1761557319038,2.142767,1158.0,1155.1,0.5581578]
["bitfinex-derivatives","BNBF0:USTF0",1761557319238,2.142767,1158.0,1155.2,0.5581578]
["bitfinex-derivatives","BNBF0:USTF0",1761557319443,2.142767,1158.0,1155.3,0.5581578]
["bitfinex-derivatives","BNBF0:USTF0",1761557319644,2.142767,1158.0,1155.4,0.5581578]
["bitfinex-derivatives","BNBF0:USTF0",1761557319840,2.142767,1158.0,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557320142,2.142767,1158.0,1155.0,0.55812438]
["bitfinex-derivatives","BNBF0:USTF0",1761557320342,2.142767,1158.0,1155.1,0.55812438]
["bitfinex-derivatives","BNBF0:USTF0",1761557320539,2.142767,1158.0,1155.2,0.55812438]
["bitfinex-derivatives","BNBF0:USTF0",1761557320739,2.142767,1158.0,1155.3,0.55812438]
["bitfinex-derivatives","BNBF0:USTF0",1761557320944,2.142767,1158.0,1155.4,0.55801918]
["bitfinex-derivatives","BNBF0:USTF0",1761557321139,2.142767,1158.0,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557321345,2.142767,1158.0,1155.0,0.55800081]
["bitfinex-derivatives","BNBF0:USTF0",1761557321541,2.142767,1158.0,1155.1,0.55800081]
["bitfinex-derivatives","BNBF0:USTF0",1761557321845,2.142767,1158.1,1155.2,0.55800081]
["bitfinex-derivatives","BNBF0:USTF0",1761557322144,2.142767,1158.1,1155.3,0.55800081]
["bitfinex-derivatives","BNBF0:USTF0",1761557322445,2.142767,1158.1,1155.4,0.55800081]
["bitfinex-derivatives","BNBF0:USTF0",1761557322741,2.142767,1157.9,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557322945,2.142767,1157.9,1155.0,0.55796664]
["bitfinex-derivatives","BNBF0:USTF0",1761557323242,2.142767,1157.9,1155.1,0.55796664]
["bitfinex-derivatives","BNBF0:USTF0",1761557323441,2.142767,1157.9,1155.2,0.55796664]
["bitfinex-derivatives","BNBF0:USTF0",1761557323646,2.142767,1157.9,1155.3,0.55796664]
["bitfinex-derivatives","BNBF0:USTF0",1761557323947,2.142767,1157.7,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557324147,2.142767,1157.7,1155.0,0.5579472]
["bitfinex-derivatives","BNBF0:USTF0",1761557324344,2.142767,1157.7,1155.1,0.5579472]
["bitfinex-derivatives","BNBF0:USTF0",1761557324647,2.142767,1157.7,1155.2,0.5579472]
["bitfinex-derivatives","BNBF0:USTF0",1761557324847,2.142767,1157.7,1155.3,0.5579472]
["bitfinex-derivatives","BNBF0:USTF0",1761557325046,2.142767,1157.7,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557325244,2.142767,1157.7,1155.0,0.55791187]
["bitfinex-derivatives","BNBF0:USTF0",1761557325448,2.142767,1157.7,1155.1,0.55791187]
["bitfinex-derivatives","BNBF0:USTF0",1761557325648,2.9998739,1158.2,1155.2,0.55791187]
["bitfinex-derivatives","BNBF0:USTF0",1761557325851,2.9998739,1158.2,1155.3,0.55791187]
["bitfinex-derivatives","BNBF0:USTF0",1761557326051,2.9998739,1158.2,1155.4,0.55791187]
["bitfinex-derivatives","BNBF0:USTF0",1761557326246,2.9998739,1158.2,1155.5,0.55791187]
["bitfinex-derivatives","BNBF0:USTF0",1761557326447,2.9998739,1158.2,1155.0,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557326448,2.142767,1158.3,1155.0,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557326650,2.142767,1158.2,1155.1,0.5577081]
["bitfinex-derivatives","BNBF0:USTF0",1761557326847,2.142767,1158.2,1155.2,0.5577081]
["bitfinex-derivatives","BNBF0:USTF0",1761557327053,2.142767,1158.2,1155.3,0.5577081]
["bitfinex-derivatives","BNBF0:USTF0",1761557327253,2.142767,1158.2,1155.4,0.5577081]
["bitfinex-derivatives","BNBF0:USTF0",1761557327453,2.142767,1158.2,1155.5,0.5577081]
["bitfinex-derivatives","BNBF0:USTF0",1761557327653,2.142767,1158.3,1155.0,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557327949,2.142767,1158.3,1155.1,0.55758868]
["bitfinex-derivatives","BNBF0:USTF0",1761557328253,2.142767,1158.3,1154.7,0.86119242]
["bitfinex-derivatives","BNBF0:USTF0",1761557328254,2.142767,1158.3,1155.2,0.55758868]
["bitfinex-derivatives","BNBF0:USTF0",1761557328453,2.142767,1158.3,1155.3,0.55758868]
["bitfinex-derivatives","BNBF0:USTF0",1761557328748,2.142767,1158.3,1155.4,0.55758868]
["bitfinex-derivatives","BNBF0:USTF0",1761557328952,2.142767,1158.3,1155.5,0.55758868]
["bitfinex-derivatives","BNBF0:USTF0",1761557329150,2.142767,1158.3,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557329354,2.142767,1158.3,1155.0,0.55737876]
["bitfinex-derivatives","BNBF0:USTF0",1761557329554,2.142767,1158.3,1155.1,0.55737876]
["bitfinex-derivatives","BNBF0:USTF0",1761557329752,2.142767,1158.3,1155.2,0.55737876]
["bitfinex-derivatives","BNBF0:USTF0",1761557329950,2.142767,1158.3,1155.3,0.55737876]
["bitfinex-derivatives","BNBF0:USTF0",1761557330150,2.142767,1157.6,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557330350,2.142767,1157.6,1155.0,0.55731645]
["bitfinex-derivatives","BNBF0:USTF0",1761557330554,2.142767,1157.6,1155.1,0.55731645]
["bitfinex-derivatives","BNBF0:USTF0",1761557330854,2.142767,1157.4,1155.2,0.55731645]
["bitfinex-derivatives","BNBF0:USTF0",1761557331054,2.142767,1157.4,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557331255,2.142767,1157.4,1155.0,0.55735649]
["bitfinex-derivatives","BNBF0:USTF0",1761557331456,2.142767,1157.4,1155.1,0.55735649]
["bitfinex-derivatives","BNBF0:USTF0",1761557331756,2.142767,1157.4,1155.2,0.55735649]
["bitfinex-derivatives","BNBF0:USTF0",1761557331952,2.142767,1157.4,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557332251,2.142767,1157.4,1155.0,0.55689382]
["bitfinex-derivatives","BNBF0:USTF0",1761557332452,2.142767,1157.4,1155.1,0.55689382]
["bitfinex-derivatives","BNBF0:USTF0",1761557332655,2.142767,1157.4,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557332656,2.142767,1157.4,1154.7,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557332851,2.142767,1157.8,1154.8,0.55691265]
["bitfinex-derivatives","BNBF0:USTF0",1761557333056,2.142767,1157.8,1154.9,0.55691265]
["bitfinex-derivatives","BNBF0:USTF0",1761557333251,2.142767,1157.8,1155.0,0.55691265]
["bitfinex-derivatives","BNBF0:USTF0",1761557333453,2.142767,1157.8,1155.1,0.55691265]
["bitfinex-derivatives","BNBF0:USTF0",1761557333658,2.142767,1157.8,1154.7,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557333858,2.142767,1157.8,1154.8,0.55690608]
["bitfinex-derivatives","BNBF0:USTF0",1761557334053,2.142767,1157.8,1154.9,0.55690608]
["bitfinex-derivatives","BNBF0:USTF0",1761557334357,2.142767,1157.8,1155.0,0.55690608]
["bitfinex-derivatives","BNBF0:USTF0",1761557334554,2.142767,1157.8,1155.1,0.55690608]
["bitfinex-derivatives","BNBF0:USTF0",1761557334756,2.142767,1157.8,1154.7,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557334956,2.142767,1157.8,1154.8,0.55689905]
["bitfinex-derivatives","BNBF0:USTF0",1761557335156,2.142767,1157.8,1154.9,0.55689905]
["bitfinex-derivatives","BNBF0:USTF0",1761557335355,2.142767,1157.8,1155.0,0.55689905]
["bitfinex-derivatives","BNBF0:USTF0",1761557335560,2.142767,1157.5,1155.1,0.55689905]
["bitfinex-derivatives","BNBF0:USTF0",1761557335860,2.142767,1157.5,1154.7,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557336061,2.142767,1157.5,1154.8,0.556892]
["bitfinex-derivatives","BNBF0:USTF0",1761557336362,2.142767,1157.5,1154.9,0.556892]
["bitfinex-derivatives","BNBF0:USTF0",1761557336558,2.142767,1157.5,1155.0,0.556892]
["bitfinex-derivatives","BNBF0:USTF0",1761557336762,2.142767,1157.5,1155.1,0.556892]
["bitfinex-derivatives","BNBF0:USTF0",1761557336959,2.142767,1157.5,1154.7,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557337161,2.142767,1157.5,1154.8,0.55691465]
["bitfinex-derivatives","BNBF0:USTF0",1761557337364,2.142767,1157.5,1154.9,0.55691465]
["bitfinex-derivatives","BNBF0:USTF0",1761557337659,2.142767,1157.5,1155.0,0.55691465]
["bitfinex-derivatives","BNBF0:USTF0",1761557337860,2.142767,1157.5,1155.1,0.55691465]
["bitfinex-derivatives","BNBF0:USTF0",1761557338064,2.142767,1157.4,1154.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557338265,2.142767,1157.4,1154.9,0.5568942]
["bitfinex-derivatives","BNBF0:USTF0",1761557338565,2.142767,1157.5,1155.0,0.5568942]
["bitfinex-derivatives","BNBF0:USTF0",1761557338765,2.142767,1157.5,1155.1,0.5568942]
["bitfinex-derivatives","BNBF0:USTF0",1761557339061,2.142767,1157.5,1154.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557339262,2.142767,1157.5,1154.9,0.5568847]
["bitfinex-derivatives","BNBF0:USTF0",1761557339565,2.142767,1157.5,1155.0,0.5568847]
["bitfinex-derivatives","BNBF0:USTF0",1761557339765,2.142767,1157.5,1155.1,0.5568847]
["bitfinex-derivatives","BNBF0:USTF0",1761557340062,2.142767,1157.5,1154.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557340265,2.142767,1157.5,1154.9,0.55684963]
["bitfinex-derivatives","BNBF0:USTF0",1761557340461,2.142767,1157.5,1155.0,0.55684963]
["bitfinex-derivatives","BNBF0:USTF0",1761557340661,2.142767,1157.5,1155.1,0.55684963]
["bitfinex-derivatives","BNBF0:USTF0",1761557340863,2.142767,1157.5,1155.2,0.55681901]
["bitfinex-derivatives","BNBF0:USTF0",1761557341066,2.142767,1157.5,1155.3,0.55680968]
["bitfinex-derivatives","BNBF0:USTF0",1761557341262,2.9998739,1158.2,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557341263,2.142767,1157.8,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557341466,2.142767,1157.8,1155.0,0.55675554]
["bitfinex-derivatives","BNBF0:USTF0",1761557341668,2.142767,1157.6,1155.1,0.55675554]
["bitfinex-derivatives","BNBF0:USTF0",1761557341865,2.142767,1157.6,1155.2,0.55675554]
["bitfinex-derivatives","BNBF0:USTF0",1761557342065,2.142767,1157.6,1155.3,0.55675554]
["bitfinex-derivatives","BNBF0:USTF0",1761557342264,2.142767,1157.6,1154.9,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557342567,2.142767,1157.6,1155.0,0.55673833]
["bitfinex-derivatives","BNBF0:USTF0",1761557342765,2.142767,1157.7,1155.1,0.55673833]
["bitfinex-derivatives","BNBF0:USTF0",1761557342965,2.142767,1157.7,1155.2,0.55673833]
["bitfinex-derivatives","BNBF0:USTF0",1761557343169,2.142767,1157.7,1155.3,0.55673833]
["bitfinex-derivatives","BNBF0:USTF0",1761557343366,2.142767,1158.0,1155.4,0.55673833]
["bitfinex-derivatives","BNBF0:USTF0",1761557343570,2.142767,1158.0,1155.5,0.55673833]
["bitfinex-derivatives","BNBF0:USTF0",1761557343866,2.142767,1158.0,1155.1,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557344072,2.142767,1158.0,1155.2,0.55669985]
["bitfinex-derivatives","BNBF0:USTF0",1761557344272,2.142767,1158.0,1155.3,0.55669985]
["bitfinex-derivatives","BNBF0:USTF0",1761557344467,2.142767,1158.0,1155.4,0.55669985]
["bitfinex-derivatives","BNBF0:USTF0",1761557344669,2.142767,1158.0,1155.5,0.55669985]
["bitfinex-derivatives","BNBF0:USTF0",1761557344873,2.142767,1158.0,1155.1,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557345075,2.142767,1158.0,1155.2,0.55681145]
["bitfinex-derivatives","BNBF0:USTF0",1761557345274,2.142767,1158.0,1155.3,0.55681145]
["bitfinex-derivatives","BNBF0:USTF0",1761557345473,2.142767,1158.0,1155.4,0.55681145]
["bitfinex-derivatives","BNBF0:USTF0",1761557345670,2.142767,1158.0,1155.5,0.55681145]
["bitfinex-derivatives","BNBF0:USTF0",1761557345870,2.142767,1158.0,1155.1,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557346072,2.142767,1158.0,1155.2,0.55679916]
["bitfinex-derivatives","BNBF0:USTF0",1761557346275,2.142767,1158.0,1155.3,0.55679916]
["bitfinex-derivatives","BNBF0:USTF0",1761557346471,2.142767,1158.0,1155.4,0.55679916]
["bitfinex-derivatives","BNBF0:USTF0",1761557346676,2.142767,1158.0,1155.5,0.55679916]
["bitfinex-derivatives","BNBF0:USTF0",1761557346976,2.142767,1158.0,1155.1,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557347272,2.142767,1158.0,1155.2,0.5567849]
["bitfinex-derivatives","BNBF0:USTF0",1761557347578,2.142767,1158.0,1155.3,0.5567849]
["bitfinex-derivatives","BNBF0:USTF0",1761557347777,2.142767,1158.0,1155.4,0.5567849]
["bitfinex-derivatives","BNBF0:USTF0",1761557347977,2.142767,1158.0,1155.5,0.5567849]
["bitfinex-derivatives","BNBF0:USTF0",1761557348277,2.142767,1158.0,1155.1,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557348572,2.142767,1158.0,1155.2,0.55676267]
["bitfinex-derivatives","BNBF0:USTF0",1761557348773,2.142767,1158.0,1155.3,0.55676267]
["bitfinex-derivatives","BNBF0:USTF0",1761557348978,2.142767,1158.0,1155.4,0.55676267]
["bitfinex-derivatives","BNBF0:USTF0",1761557349278,2.142767,1158.0,1155.5,0.55676267]
["bitfinex-derivatives","BNBF0:USTF0",1761557349577,5.1426409,1158.5,1155.6,0.55669296]
["bitfinex-derivatives","BNBF0:USTF0",1761557349778,2.142767,1158.5,1155.7,0.55669296]
["bitfinex-derivatives","BNBF0:USTF0",1761557350074,2.29313417,1159.0,1155.8,0.55669296]
["bitfinex-derivatives","BNBF0:USTF0",1761557350273,2.29313417,1159.0,1155.9,0.55669296]
["bitfinex-derivatives","BNBF0:USTF0",1761557350474,2.142767,1158.8,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557350677,2.142767,1158.8,1155.5,0.55668115]
["bitfinex-derivatives","BNBF0:USTF0",1761557350876,2.142767,1158.7,1155.6,0.55668115]
["bitfinex-derivatives","BNBF0:USTF0",1761557351178,2.142767,1158.7,1155.7,0.55668115]
["bitfinex-derivatives","BNBF0:USTF0",1761557351378,2.142767,1158.6,1155.8,0.55668115]
["bitfinex-derivatives","BNBF0:USTF0",1761557351577,2.142767,1158.6,1155.9,0.55668115]
["bitfinex-derivatives","BNBF0:USTF0",1761557351778,2.142767,1158.6,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557351975,2.142767,1158.6,1155.5,0.55648941]
["bitfinex-derivatives","BNBF0:USTF0",1761557352179,2.142767,1158.6,1155.6,0.55648941]
["bitfinex-derivatives","BNBF0:USTF0",1761557352379,0.15036717,1159.0,1155.7,0.55648941]
["bitfinex-derivatives","BNBF0:USTF0",1761557352380,2.142767,1158.4,1155.7,0.55648941]
["bitfinex-derivatives","BNBF0:USTF0",1761557352581,2.142767,1158.4,1155.8,0.55648941]
["bitfinex-derivatives","BNBF0:USTF0",1761557352780,2.142767,1158.4,1155.2,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557352979,2.142767,1158.1,1155.3,0.55648766]
["bitfinex-derivatives","BNBF0:USTF0",1761557353178,2.142767,1158.1,1155.4,0.55648766]
["bitfinex-derivatives","BNBF0:USTF0",1761557353383,2.142767,1158.2,1155.5,0.55648766]
["bitfinex-derivatives","BNBF0:USTF0",1761557353585,2.142767,1158.2,1155.6,0.55648766]
["bitfinex-derivatives","BNBF0:USTF0",1761557353881,2.142767,1158.2,1155.7,0.55648766]
["bitfinex-derivatives","BNBF0:USTF0",1761557354080,2.142767,1158.1,1155.2,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557354285,2.142767,1158.1,1155.3,0.55666462]
["bitfinex-derivatives","BNBF0:USTF0",1761557354484,2.142767,1158.4,1155.4,0.55666462]
["bitfinex-derivatives","BNBF0:USTF0",1761557354691,2.142767,1158.4,1155.5,0.55666462]
["bitfinex-derivatives","BNBF0:USTF0",1761557354879,2.142767,1158.4,1155.6,0.55666462]
["bitfinex-derivatives","BNBF0:USTF0",1761557355082,2.142767,1158.6,1155.7,0.55666462]
["bitfinex-derivatives","BNBF0:USTF0",1761557355384,2.142767,1158.6,1155.2,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557355582,2.142767,1158.6,1155.3,0.55638919]
["bitfinex-derivatives","BNBF0:USTF0",1761557355786,2.142767,1158.6,1155.4,0.55638919]
["bitfinex-derivatives","BNBF0:USTF0",1761557355984,2.142767,1158.6,1155.5,0.55638919]
["bitfinex-derivatives","BNBF0:USTF0",1761557356183,2.142767,1158.6,1155.6,0.55638919]
["bitfinex-derivatives","BNBF0:USTF0",1761557356382,2.142767,1158.6,1155.7,0.55638919]
["bitfinex-derivatives","BNBF0:USTF0",1761557356583,2.142767,1158.7,1155.2,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557356783,2.142767,1158.7,1155.3,0.55628349]
["bitfinex-derivatives","BNBF0:USTF0",1761557356986,2.142767,1158.7,1155.4,0.55628349]
["bitfinex-derivatives","BNBF0:USTF0",1761557357186,2.142767,1158.6,1155.5,0.55628349]
["bitfinex-derivatives","BNBF0:USTF0",1761557357386,2.142767,1158.6,1155.6,0.55628349]
["bitfinex-derivatives","BNBF0:USTF0",1761557357587,2.142767,1158.6,1155.7,0.55628349]
["bitfinex-derivatives","BNBF0:USTF0",1761557357789,2.142767,1158.6,1155.2,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557358085,2.142767,1158.6,1155.3,0.55617866]
["bitfinex-derivatives","BNBF0:USTF0",1761557358286,2.142767,1158.6,1155.4,0.55617866]
["bitfinex-derivatives","BNBF0:USTF0",1761557358488,2.142767,1158.6,1155.5,0.55617866]
["bitfinex-derivatives","BNBF0:USTF0",1761557358687,2.142767,1158.6,1155.6,0.55617866]
["bitfinex-derivatives","BNBF0:USTF0",1761557358989,2.9998739,1158.5,1155.7,0.55617866]
["bitfinex-derivatives","BNBF0:USTF0",1761557359190,2.142767,1158.2,1155.8,0.55617866]
["bitfinex-derivatives","BNBF0:USTF0",1761557359390,2.142767,1158.2,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557359587,2.142767,1158.3,1155.5,1.20213852]
["bitfinex-derivatives","BNBF0:USTF0",1761557359788,2.142767,1158.3,1155.6,0.55584296]
["bitfinex-derivatives","BNBF0:USTF0",1761557359988,2.142767,1158.3,1155.7,0.55584296]
["bitfinex-derivatives","BNBF0:USTF0",1761557360189,2.142767,1158.3,1155.8,0.55584296]
["bitfinex-derivatives","BNBF0:USTF0",1761557360388,2.142767,1158.3,1155.9,0.55584296]
["bitfinex-derivatives","BNBF0:USTF0",1761557360593,2.142767,1158.5,1155.5,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557360792,2.142767,1158.5,1155.6,0.55567042]
["bitfinex-derivatives","BNBF0:USTF0",1761557360993,2.142767,1158.5,1155.7,0.55567042]
["bitfinex-derivatives","BNBF0:USTF0",1761557361191,2.142767,1158.5,1155.8,0.55567042]
["bitfinex-derivatives","BNBF0:USTF0",1761557361395,2.142767,1158.5,1155.2,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557361608,3.15024107,1159.0,1155.3,0.55555502]
["bitfinex-derivatives","BNBF0:USTF0",1761557361799,3.15024107,1159.0,1155.4,0.55555502]
["bitfinex-derivatives","BNBF0:USTF0",1761557361997,3.15024107,1159.0,1155.5,0.55555502]
["bitfinex-derivatives","BNBF0:USTF0",1761557362198,2.142767,1158.4,1155.6,0.55555502]
["bitfinex-derivatives","BNBF0:USTF0",1761557362398,2.142767,1158.4,1155.7,0.55555502]
["bitfinex-derivatives","BNBF0:USTF0",1761557362599,2.142767,1158.4,1155.3,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557362794,2.142767,1158.4,1155.5,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557362995,2.142767,1158.4,1155.6,0.55549233]
["bitfinex-derivatives","BNBF0:USTF0",1761557363299,2.142767,1158.4,1155.7,0.55549233]
["bitfinex-derivatives","BNBF0:USTF0",1761557363494,2.142767,1158.4,1155.8,0.55549233]
["bitfinex-derivatives","BNBF0:USTF0",1761557363698,2.142767,1158.4,1155.9,0.55549233]
["bitfinex-derivatives","BNBF0:USTF0",1761557363894,2.9998739,1158.8,1156.0,0.55549233]
["bitfinex-derivatives","BNBF0:USTF0",1761557364098,2.9998739,1158.8,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557364296,0.15036717,1159.0,1155.5,0.55541748]
["bitfinex-derivatives","BNBF0:USTF0",1761557364496,0.15036717,1159.0,1155.6,0.55541748]
["bitfinex-derivatives","BNBF0:USTF0",1761557364696,0.15036717,1159.0,1155.7,0.55541748]
["bitfinex-derivatives","BNBF0:USTF0",1761557364898,0.15036717,1159.0,1155.8,0.55541748]
["bitfinex-derivatives","BNBF0:USTF0",1761557365097,0.15036717,1159.0,1155.9,0.55541748]
["bitfinex-derivatives","BNBF0:USTF0",1761557365306,0.15036717,1159.0,1156.0,0.55541748]
["bitfinex-derivatives","BNBF0:USTF0",1761557365510,0.15036717,1159.0,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557365699,0.15036717,1159.0,1155.5,0.55526241]
["bitfinex-derivatives","BNBF0:USTF0",1761557365898,0.15036717,1159.0,1155.6,0.55526241]
["bitfinex-derivatives","BNBF0:USTF0",1761557366198,0.15036717,1159.0,1155.7,0.55526241]
["bitfinex-derivatives","BNBF0:USTF0",1761557366409,0.15036717,1159.0,1155.8,0.55526241]
["bitfinex-derivatives","BNBF0:USTF0",1761557366597,0.15036717,1159.0,1155.9,0.55526241]
["bitfinex-derivatives","BNBF0:USTF0",1761557366801,0.15036717,1159.0,1156.0,0.55526241]
["bitfinex-derivatives","BNBF0:USTF0",1761557367102,0.15036717,1159.0,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557367300,0.15036717,1159.0,1155.5,0.55517412]
["bitfinex-derivatives","BNBF0:USTF0",1761557367501,0.15036717,1159.0,1155.6,0.55517412]
["bitfinex-derivatives","BNBF0:USTF0",1761557367708,0.15036717,1159.0,1155.7,0.55517412]
["bitfinex-derivatives","BNBF0:USTF0",1761557367909,0.15036717,1159.0,1155.8,0.55517412]
["bitfinex-derivatives","BNBF0:USTF0",1761557368099,0.15036717,1159.0,1155.9,0.55517412]
["bitfinex-derivatives","BNBF0:USTF0",1761557368400,0.15036717,1159.0,1156.0,0.55517412]
["bitfinex-derivatives","BNBF0:USTF0",1761557368599,0.15036717,1159.0,1156.1,0.55517412]
["bitfinex-derivatives","BNBF0:USTF0",1761557368802,0.15036717,1159.0,1155.5,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557369109,0.15036717,1159.0,1155.6,0.55498696]
["bitfinex-derivatives","BNBF0:USTF0",1761557369299,0.15036717,1159.0,1155.7,0.55498696]
["bitfinex-derivatives","BNBF0:USTF0",1761557369498,0.15036717,1159.0,1155.8,0.55498696]
["bitfinex-derivatives","BNBF0:USTF0",1761557369702,0.15036717,1159.0,1155.9,0.55498696]
["bitfinex-derivatives","BNBF0:USTF0",1761557369900,0.15036717,1159.0,1156.0,0.55498696]
["bitfinex-derivatives","BNBF0:USTF0",1761557370106,0.15036717,1159.0,1156.1,0.55498696]
["bitfinex-derivatives","BNBF0:USTF0",1761557370306,0.15036717,1159.0,1155.5,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557370506,0.15036717,1159.0,1155.6,0.55484343]
["bitfinex-derivatives","BNBF0:USTF0",1761557370701,0.15036717,1159.0,1155.7,0.55484343]
["bitfinex-derivatives","BNBF0:USTF0",1761557370905,0.15036717,1159.0,1155.8,0.55484343]
["bitfinex-derivatives","BNBF0:USTF0",1761557371102,2.142767,1158.9,1155.9,0.55484343]
["bitfinex-derivatives","BNBF0:USTF0",1761557371401,2.142767,1158.9,1156.0,0.55484343]
["bitfinex-derivatives","BNBF0:USTF0",1761557371602,2.142767,1158.9,1155.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557371802,2.142767,1158.9,1155.7,0.55491117]
["bitfinex-derivatives","BNBF0:USTF0",1761557372006,2.142767,1158.9,1155.8,0.55491117]
["bitfinex-derivatives","BNBF0:USTF0",1761557372210,2.142767,1158.9,1155.9,0.55491117]
["bitfinex-derivatives","BNBF0:USTF0",1761557372510,2.142767,1158.9,1156.0,0.55491117]
["bitfinex-derivatives","BNBF0:USTF0",1761557372710,2.142767,1158.8,1155.5,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557372912,2.142767,1158.8,1155.6,0.55500765]
["bitfinex-derivatives","BNBF0:USTF0",1761557373106,2.142767,1158.7,1155.7,0.55500765]
["bitfinex-derivatives","BNBF0:USTF0",1761557373303,2.142767,1158.7,1155.8,0.55500765]
["bitfinex-derivatives","BNBF0:USTF0",1761557373609,0.15036717,1159.0,1155.9,0.55500765]
["bitfinex-derivatives","BNBF0:USTF0",1761557373801,0.15036717,1159.0,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557374003,2.142767,1159.3,1155.5,0.55512223]
["bitfinex-derivatives","BNBF0:USTF0",1761557374202,2.142767,1159.2,1155.6,0.55512223]
["bitfinex-derivatives","BNBF0:USTF0",1761557374403,2.142767,1159.2,1155.7,0.55512223]
["bitfinex-derivatives","BNBF0:USTF0",1761557374404,0.15039576,1158.6,1155.7,0.55512223]
["bitfinex-derivatives","BNBF0:USTF0",1761557374606,0.15039576,1158.6,1155.8,0.55512223]
["bitfinex-derivatives","BNBF0:USTF0",1761557374803,0.15039576,1158.6,1155.9,0.55512223]
["bitfinex-derivatives","BNBF0:USTF0",1761557375002,0.15039576,1158.6,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557375204,0.15039576,1158.6,1155.5,0.55523567]
["bitfinex-derivatives","BNBF0:USTF0",1761557375409,0.15039576,1158.6,1155.6,0.55523567]
["bitfinex-derivatives","BNBF0:USTF0",1761557375605,0.15039576,1158.6,1155.7,0.55523567]
["bitfinex-derivatives","BNBF0:USTF0",1761557375811,0.15039576,1158.6,1155.8,0.55523567]
["bitfinex-derivatives","BNBF0:USTF0",1761557376010,0.15039576,1158.6,1155.9,0.55523567]
["bitfinex-derivatives","BNBF0:USTF0",1761557376213,0.15039576,1158.6,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557376412,0.15039576,1158.6,1155.5,0.55522057]
["bitfinex-derivatives","BNBF0:USTF0",1761557376617,0.15039576,1158.6,1155.6,0.55522057]
["bitfinex-derivatives","BNBF0:USTF0",1761557376818,0.15039576,1158.6,1155.7,0.55522057]
["bitfinex-derivatives","BNBF0:USTF0",1761557377110,0.15039576,1158.6,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557377317,2.142767,1158.2,1155.5,0.55526561]
["bitfinex-derivatives","BNBF0:USTF0",1761557377519,2.142767,1158.2,1155.6,0.55526561]
["bitfinex-derivatives","BNBF0:USTF0",1761557377810,2.142767,1158.2,1155.7,0.55526561]
["bitfinex-derivatives","BNBF0:USTF0",1761557378017,2.142767,1158.2,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557378213,2.142767,1158.2,1155.5,0.55529962]
["bitfinex-derivatives","BNBF0:USTF0",1761557378411,2.142767,1158.1,1155.6,0.55529962]
["bitfinex-derivatives","BNBF0:USTF0",1761557378716,2.142767,1158.1,1155.7,0.55529962]
["bitfinex-derivatives","BNBF0:USTF0",1761557379015,2.142767,1158.1,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557379213,2.142767,1158.1,1155.5,0.55532518]
["bitfinex-derivatives","BNBF0:USTF0",1761557379412,2.142767,1158.1,1155.6,0.55532518]
["bitfinex-derivatives","BNBF0:USTF0",1761557379612,2.142767,1158.1,1155.7,0.55532518]
["bitfinex-derivatives","BNBF0:USTF0",1761557379809,2.142767,1158.1,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557380015,2.142767,1158.1,1155.5,0.55534364]
["bitfinex-derivatives","BNBF0:USTF0",1761557380213,2.142767,1158.1,1155.6,0.55534364]
["bitfinex-derivatives","BNBF0:USTF0",1761557380515,2.9998739,1158.5,1155.7,0.55534364]
["bitfinex-derivatives","BNBF0:USTF0",1761557380714,2.9998739,1158.5,1155.8,0.55534364]
["bitfinex-derivatives","BNBF0:USTF0",1761557380918,2.142767,1158.4,1155.9,0.55534364]
["bitfinex-derivatives","BNBF0:USTF0",1761557381125,2.142767,1158.4,1155.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557381320,2.142767,1158.4,1155.7,0.55502438]
["bitfinex-derivatives","BNBF0:USTF0",1761557381519,2.142767,1158.4,1155.8,0.55502438]
["bitfinex-derivatives","BNBF0:USTF0",1761557381820,2.142767,1158.4,1155.9,0.55502438]
["bitfinex-derivatives","BNBF0:USTF0",1761557382117,2.142767,1158.4,1155.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557382320,2.142767,1158.4,1155.7,0.55499422]
["bitfinex-derivatives","BNBF0:USTF0",1761557382620,2.142767,1158.4,1155.8,0.55499422]
["bitfinex-derivatives","BNBF0:USTF0",1761557382820,2.142767,1158.4,1155.9,0.55499422]
["bitfinex-derivatives","BNBF0:USTF0",1761557383121,2.29316276,1158.6,1156.0,0.55499422]
["bitfinex-derivatives","BNBF0:USTF0",1761557383315,2.29316276,1158.6,1155.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557383316,2.29316276,1158.6,1156.1,0.55499422]
["bitfinex-derivatives","BNBF0:USTF0",1761557383515,2.29316276,1158.6,1155.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557383718,2.29316276,1158.6,1155.9,0.5549419]
["bitfinex-derivatives","BNBF0:USTF0",1761557383917,2.29316276,1158.6,1156.0,0.5549419]
["bitfinex-derivatives","BNBF0:USTF0",1761557384122,2.29316276,1158.6,1156.1,0.5549419]
["bitfinex-derivatives","BNBF0:USTF0",1761557384317,2.29316276,1158.6,1155.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557384522,2.29316276,1158.6,1155.9,0.55493498]
["bitfinex-derivatives","BNBF0:USTF0",1761557384723,2.29316276,1158.6,1156.0,0.55493498]
["bitfinex-derivatives","BNBF0:USTF0",1761557385023,2.29316276,1158.6,1156.1,0.55493498]
["bitfinex-derivatives","BNBF0:USTF0",1761557385229,2.29316276,1158.6,1155.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557385430,2.29316276,1158.6,1155.9,0.55496068]
["bitfinex-derivatives","BNBF0:USTF0",1761557385621,0.15039576,1158.6,1156.0,0.55496068]
["bitfinex-derivatives","BNBF0:USTF0",1761557385924,0.15039576,1158.6,1156.1,0.55496068]
["bitfinex-derivatives","BNBF0:USTF0",1761557386123,0.15039576,1158.6,1156.2,0.55496068]
["bitfinex-derivatives","BNBF0:USTF0",1761557386322,0.15039576,1158.6,1155.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557386525,0.15039576,1158.6,1155.9,0.55487934]
["bitfinex-derivatives","BNBF0:USTF0",1761557386722,0.15039576,1158.6,1156.0,0.55487934]
["bitfinex-derivatives","BNBF0:USTF0",1761557386922,0.15039576,1158.6,1156.1,0.55487934]
["bitfinex-derivatives","BNBF0:USTF0",1761557387122,0.15039576,1158.6,1156.2,0.55487934]
["bitfinex-derivatives","BNBF0:USTF0",1761557387324,0.15039576,1158.6,1155.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557387523,0.15039576,1158.6,1155.9,0.55484042]
["bitfinex-derivatives","BNBF0:USTF0",1761557387728,0.15039576,1158.6,1156.0,0.55484042]
["bitfinex-derivatives","BNBF0:USTF0",1761557387926,0.15039576,1158.6,1156.1,0.55484042]
["bitfinex-derivatives","BNBF0:USTF0",1761557388125,0.15039576,1158.6,1156.2,0.55484042]
["bitfinex-derivatives","BNBF0:USTF0",1761557388329,0.15039576,1158.6,1155.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557388526,0.15039576,1158.6,1155.9,0.55480868]
["bitfinex-derivatives","BNBF0:USTF0",1761557388727,0.15039576,1158.6,1156.0,0.55480868]
["bitfinex-derivatives","BNBF0:USTF0",1761557388930,0.15039576,1158.6,1156.1,0.55480868]
["bitfinex-derivatives","BNBF0:USTF0",1761557389227,0.15039576,1158.6,1156.2,0.55480868]
["bitfinex-derivatives","BNBF0:USTF0",1761557389426,0.15039576,1158.6,1155.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557389626,0.15039576,1158.6,1155.9,0.55478289]
["bitfinex-derivatives","BNBF0:USTF0",1761557389927,0.15039576,1158.6,1156.0,0.55478289]
["bitfinex-derivatives","BNBF0:USTF0",1761557390227,0.15039576,1158.6,1156.1,0.55478289]
["bitfinex-derivatives","BNBF0:USTF0",1761557390426,2.142767,1159.1,1156.2,0.55478289]
["bitfinex-derivatives","BNBF0:USTF0",1761557390627,0.15037107,1158.8,1155.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557390827,0.15037107,1158.8,1155.9,0.55476382]
["bitfinex-derivatives","BNBF0:USTF0",1761557391028,0.15037107,1158.8,1156.0,0.55476382]
["bitfinex-derivatives","BNBF0:USTF0",1761557391232,0.15037107,1158.8,1156.1,0.55476382]
["bitfinex-derivatives","BNBF0:USTF0",1761557391531,0.15037107,1158.8,1156.2,0.55476382]
["bitfinex-derivatives","BNBF0:USTF0",1761557391728,0.15037107,1158.8,1155.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557391930,0.15037107,1158.8,1155.9,0.55480475]
["bitfinex-derivatives","BNBF0:USTF0",1761557392230,0.15037107,1158.8,1156.0,0.55480475]
["bitfinex-derivatives","BNBF0:USTF0",1761557392430,0.15037107,1158.8,1156.1,0.55480475]
["bitfinex-derivatives","BNBF0:USTF0",1761557392631,0.15037107,1158.8,1155.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557392632,0.15037107,1158.8,1156.2,0.55480475]
["bitfinex-derivatives","BNBF0:USTF0",1761557392932,2.29313807,1158.8,1155.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557393231,2.29313807,1158.8,1155.7,0.55485603]
["bitfinex-derivatives","BNBF0:USTF0",1761557393430,2.142767,1158.7,1155.8,0.55485603]
["bitfinex-derivatives","BNBF0:USTF0",1761557393632,2.142767,1158.7,1155.9,0.55485603]
["bitfinex-derivatives","BNBF0:USTF0",1761557393827,2.142767,1158.7,1156.0,0.55485603]
["bitfinex-derivatives","BNBF0:USTF0",1761557394127,2.142767,1158.7,1155.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557394332,2.142767,1158.7,1155.7,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1761557394533,2.142767,1158.7,1155.8,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1761557394729,2.142767,1158.7,1155.9,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1761557395033,0.15037107,1158.8,1156.0,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1761557395229,0.15037107,1158.8,1153.7,2.152981]
["bitfinex-derivatives","BNBF0:USTF0",1761557395230,2.9998739,1159.1,1156.1,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1761557395432,0.15037237,1159.0,1156.2,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1761557395632,0.15037237,1159.0,1156.3,0.55510941]
["bitfinex-derivatives","BNBF0:USTF0",1761557395834,0.15037237,1159.0,1155.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557396035,0.15037237,1159.0,1155.7,0.5551358]
["bitfinex-derivatives","BNBF0:USTF0",1761557396331,0.15037237,1159.0,1155.8,0.5551358]
["bitfinex-derivatives","BNBF0:USTF0",1761557396530,0.15037237,1159.0,1155.9,0.5551358]
["bitfinex-derivatives","BNBF0:USTF0",1761557396733,0.15037237,1159.0,1156.0,0.5551358]
["bitfinex-derivatives","BNBF0:USTF0",1761557396932,0.15037237,1159.0,1156.1,0.5551358]
["bitfinex-derivatives","BNBF0:USTF0",1761557397130,0.15037237,1159.0,1156.2,0.5551358]
["bitfinex-derivatives","BNBF0:USTF0",1761557397334,0.15037237,1159.0,1156.3,0.5551358]
["bitfinex-derivatives","BNBF0:USTF0",1761557397531,0.15037237,1159.0,1156.4,0.5551358]
["bitfinex-derivatives","BNBF0:USTF0",1761557397832,0.15037237,1159.0,1155.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557398131,0.15037237,1159.0,1155.7,0.55539898]
["bitfinex-derivatives","BNBF0:USTF0",1761557398330,0.15037237,1159.0,1155.8,0.55539898]
["bitfinex-derivatives","BNBF0:USTF0",1761557398632,0.15037237,1159.0,1155.9,0.55539898]
["bitfinex-derivatives","BNBF0:USTF0",1761557398833,0.15037237,1159.0,1156.0,0.55539898]
["bitfinex-derivatives","BNBF0:USTF0",1761557399132,0.15037237,1159.0,1156.1,0.55539898]
["bitfinex-derivatives","BNBF0:USTF0",1761557399336,2.142767,1158.4,1155.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557399537,2.142767,1158.4,1155.9,0.55579076]
["bitfinex-derivatives","BNBF0:USTF0",1761557399831,2.142767,1158.4,1156.0,0.55579076]
["bitfinex-derivatives","BNBF0:USTF0",1761557400031,2.142767,1158.4,1156.1,0.55579076]
["bitfinex-derivatives","BNBF0:USTF0",1761557400236,2.142767,1158.4,1155.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557400436,2.142767,1158.4,1155.9,0.55578846]
["bitfinex-derivatives","BNBF0:USTF0",1761557400635,2.142767,1158.4,1156.0,0.55578846]
["bitfinex-derivatives","BNBF0:USTF0",1761557400833,2.142767,1158.4,1156.1,0.55578846]
["bitfinex-derivatives","BNBF0:USTF0",1761557401037,2.142767,1158.7,1155.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557401237,2.142767,1158.7,1155.7,0.55584417]
["bitfinex-derivatives","BNBF0:USTF0",1761557401433,2.142767,1158.6,1155.8,0.55584417]
["bitfinex-derivatives","BNBF0:USTF0",1761557401638,2.142767,1158.6,1155.9,0.55584417]
["bitfinex-derivatives","BNBF0:USTF0",1761557401839,2.142767,1158.6,1155.5,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557402041,2.142767,1158.2,1155.6,0.55606131]
["bitfinex-derivatives","BNBF0:USTF0",1761557402338,2.142767,1158.2,1155.7,0.55606131]
["bitfinex-derivatives","BNBF0:USTF0",1761557402535,2.142767,1158.0,1155.8,0.55606131]
["bitfinex-derivatives","BNBF0:USTF0",1761557402740,2.142767,1158.0,1155.9,0.55581594]
["bitfinex-derivatives","BNBF0:USTF0",1761557402940,2.142767,1158.2,1156.0,0.55581594]
["bitfinex-derivatives","BNBF0:USTF0",1761557403147,2.142767,1158.2,1155.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557403337,2.142767,1158.2,1155.7,1.20214038]
["bitfinex-derivatives","BNBF0:USTF0",1761557403537,2.142767,1158.2,1155.8,0.55584482]
["bitfinex-derivatives","BNBF0:USTF0",1761557403742,2.142767,1158.2,1155.9,0.55584482]
["bitfinex-derivatives","BNBF0:USTF0",1761557403942,2.142767,1158.2,1156.0,0.55584482]
["bitfinex-derivatives","BNBF0:USTF0",1761557404138,2.142767,1158.2,1155.7,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557404337,2.142767,1158.2,1155.8,0.5560017]
["bitfinex-derivatives","BNBF0:USTF0",1761557404552,2.142767,1158.2,1155.9,0.5560017]
["bitfinex-derivatives","BNBF0:USTF0",1761557404839,2.142767,1158.2,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557405040,2.142767,1158.1,1155.5,0.55624503]
["bitfinex-derivatives","BNBF0:USTF0",1761557405348,2.142767,1158.1,1155.6,0.55624503]
["bitfinex-derivatives","BNBF0:USTF0",1761557405539,2.142767,1158.1,1155.7,0.55624503]
["bitfinex-derivatives","BNBF0:USTF0",1761557405739,2.142767,1158.1,1155.8,0.55624503]
["bitfinex-derivatives","BNBF0:USTF0",1761557405942,2.142767,1158.1,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557406143,2.142767,1158.2,1155.5,0.55641342]
["bitfinex-derivatives","BNBF0:USTF0",1761557406339,2.142767,1158.2,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557406340,2.142767,1158.2,1155.6,0.55641342]
["bitfinex-derivatives","BNBF0:USTF0",1761557406541,2.142767,1158.2,1155.7,0.55641342]
["bitfinex-derivatives","BNBF0:USTF0",1761557406738,2.142767,1158.2,1155.8,0.55641342]
["bitfinex-derivatives","BNBF0:USTF0",1761557407041,2.142767,1158.2,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557407243,2.142767,1158.1,1155.5,0.55656036]
["bitfinex-derivatives","BNBF0:USTF0",1761557407542,2.142767,1158.1,1155.6,0.55656036]
["bitfinex-derivatives","BNBF0:USTF0",1761557407742,2.142767,1158.1,1155.7,0.55656036]
["bitfinex-derivatives","BNBF0:USTF0",1761557408042,2.142767,1158.1,1155.3,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557408338,2.142767,1157.9,1155.4,0.55675127]
["bitfinex-derivatives","BNBF0:USTF0",1761557408641,2.142767,1157.9,1155.5,0.55675127]
["bitfinex-derivatives","BNBF0:USTF0",1761557408841,2.142767,1157.9,1155.6,0.55675127]
["bitfinex-derivatives","BNBF0:USTF0",1761557409043,2.142767,1157.9,1155.7,0.55675127]
["bitfinex-derivatives","BNBF0:USTF0",1761557409245,2.142767,1157.9,1155.3,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557409444,2.142767,1157.9,1155.4,0.55693678]
["bitfinex-derivatives","BNBF0:USTF0",1761557409645,2.142767,1157.9,1155.5,0.55693678]
["bitfinex-derivatives","BNBF0:USTF0",1761557409844,2.142767,1157.7,1155.6,0.55693678]
["bitfinex-derivatives","BNBF0:USTF0",1761557410044,2.142767,1157.7,1155.7,0.55693678]
["bitfinex-derivatives","BNBF0:USTF0",1761557410341,2.9998739,1158.1,1155.8,0.55693678]
["bitfinex-derivatives","BNBF0:USTF0",1761557410542,2.9998739,1158.1,1155.2,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557410743,2.9998739,1158.1,1155.3,0.55683297]
["bitfinex-derivatives","BNBF0:USTF0",1761557410941,2.9998739,1158.1,1155.4,0.55683297]
["bitfinex-derivatives","BNBF0:USTF0",1761557411240,4.2855341,1158.7,1155.5,0.55683297]
["bitfinex-derivatives","BNBF0:USTF0",1761557411541,4.2855341,1158.7,1155.6,0.55683297]
["bitfinex-derivatives","BNBF0:USTF0",1761557411741,4.2855341,1158.7,1155.7,0.55683297]
["bitfinex-derivatives","BNBF0:USTF0",1761557411938,4.2855341,1158.7,1155.8,0.55683297]
["bitfinex-derivatives","BNBF0:USTF0",1761557412143,2.29313937,1159.0,1155.1,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557412342,2.29313937,1159.0,1155.2,0.55508864]
["bitfinex-derivatives","BNBF0:USTF0",1761557412543,2.29313937,1159.0,1155.3,0.55508864]
["bitfinex-derivatives","BNBF0:USTF0",1761557412742,2.29313937,1159.0,1155.4,0.55508864]
["bitfinex-derivatives","BNBF0:USTF0",1761557412944,2.29313937,1159.0,1155.5,0.55508864]
["bitfinex-derivatives","BNBF0:USTF0",1761557413141,2.29313937,1159.0,1155.6,0.55508864]
["bitfinex-derivatives","BNBF0:USTF0",1761557413341,2.29313937,1159.0,1155.1,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557413543,2.142767,1158.6,1155.2,1.20033067]
["bitfinex-derivatives","BNBF0:USTF0",1761557413747,2.142767,1158.6,1155.3,0.55403511]
["bitfinex-derivatives","BNBF0:USTF0",1761557414046,2.142767,1158.8,1155.4,0.55403511]
["bitfinex-derivatives","BNBF0:USTF0",1761557414247,2.142767,1158.8,1155.5,0.55403511]
["bitfinex-derivatives","BNBF0:USTF0",1761557414447,2.142767,1158.8,1155.6,0.55403511]
["bitfinex-derivatives","BNBF0:USTF0",1761557414748,2.142767,1158.9,1155.7,0.55403511]
["bitfinex-derivatives","BNBF0:USTF0",1761557414945,2.142767,1158.9,1155.8,0.55403511]
["bitfinex-derivatives","BNBF0:USTF0",1761557415144,2.142767,1158.9,1155.9,0.55403511]
["bitfinex-derivatives","BNBF0:USTF0",1761557415447,2.142767,1158.9,1155.3,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557415744,2.142767,1158.9,1155.4,0.55393456]
["bitfinex-derivatives","BNBF0:USTF0",1761557415948,2.142767,1158.9,1155.5,0.55393456]
["bitfinex-derivatives","BNBF0:USTF0",1761557416143,2.142767,1158.9,1155.6,0.55393456]
["bitfinex-derivatives","BNBF0:USTF0",1761557416346,2.142767,1158.9,1155.7,0.55393456]
["bitfinex-derivatives","BNBF0:USTF0",1761557416645,2.142767,1158.9,1155.8,0.55393456]
["bitfinex-derivatives","BNBF0:USTF0",1761557416845,2.142767,1158.9,1155.3,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557416846,2.142767,1158.9,1155.9,0.55393456]
["bitfinex-derivatives","BNBF0:USTF0",1761557417046,2.142767,1158.9,1155.3,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557417245,2.142767,1158.8,1155.4,0.55390031]
["bitfinex-derivatives","BNBF0:USTF0",1761557417446,2.142767,1158.8,1155.5,0.55390031]
["bitfinex-derivatives","BNBF0:USTF0",1761557417646,2.142767,1158.8,1155.6,0.55390031]
["bitfinex-derivatives","BNBF0:USTF0",1761557417845,2.142767,1158.8,1155.7,0.55390031]
["bitfinex-derivatives","BNBF0:USTF0",1761557418145,2.142767,1158.8,1155.8,0.55390031]
["bitfinex-derivatives","BNBF0:USTF0",1761557418346,2.142767,1158.8,1155.3,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557418550,2.142767,1158.8,1155.4,0.55383311]
["bitfinex-derivatives","BNBF0:USTF0",1761557418751,2.142767,1158.8,1155.5,0.55383311]
["bitfinex-derivatives","BNBF0:USTF0",1761557418950,2.142767,1158.8,1155.6,0.55383311]
["bitfinex-derivatives","BNBF0:USTF0",1761557419150,2.142767,1158.8,1155.7,0.55383311]
["bitfinex-derivatives","BNBF0:USTF0",1761557419348,2.142767,1158.8,1155.8,0.55383311]
["bitfinex-derivatives","BNBF0:USTF0",1761557419548,2.142767,1158.8,1155.3,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557419852,2.142767,1158.7,1155.4,0.5537975]
["bitfinex-derivatives","BNBF0:USTF0",1761557420050,2.142767,1158.7,1155.5,0.5537975]
["bitfinex-derivatives","BNBF0:USTF0",1761557420250,2.142767,1158.7,1155.6,0.5537975]
["bitfinex-derivatives","BNBF0:USTF0",1761557420446,2.142767,1158.7,1155.7,0.5537975]
["bitfinex-derivatives","BNBF0:USTF0",1761557420651,2.142767,1158.7,1155.8,0.5537975]
["bitfinex-derivatives","BNBF0:USTF0",1761557420949,2.142767,1158.7,1155.9,0.55374188]
["bitfinex-derivatives","BNBF0:USTF0",1761557421147,2.142767,1158.7,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557421352,2.142767,1158.4,1155.5,0.55375352]
["bitfinex-derivatives","BNBF0:USTF0",1761557421552,2.142767,1158.4,1155.6,0.55375352]
["bitfinex-derivatives","BNBF0:USTF0",1761557421751,2.142767,1158.4,1155.7,0.55375352]
["bitfinex-derivatives","BNBF0:USTF0",1761557422046,2.142767,1158.4,1155.8,0.55375352]
["bitfinex-derivatives","BNBF0:USTF0",1761557422251,2.142767,1158.4,1155.9,0.55374566]
["bitfinex-derivatives","BNBF0:USTF0",1761557422453,2.142767,1158.2,1155.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557422748,2.142767,1158.2,1155.5,0.55371673]
["bitfinex-derivatives","BNBF0:USTF0",1761557422948,2.142767,1158.1,1155.6,0.55371673]
["bitfinex-derivatives","BNBF0:USTF0",1761557423147,2.142767,1158.1,1155.7,0.55371673]
["bitfinex-derivatives","BNBF0:USTF0",1761557423348,2.142767,1158.2,1155.2,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557423547,2.142767,1158.2,1155.3,0.55370165]
["bitfinex-derivatives","BNBF0:USTF0",1761557423747,2.142767,1158.2,1155.4,0.55370165]
["bitfinex-derivatives","BNBF0:USTF0",1761557423946,2.142767,1158.2,1155.5,0.55370165]
["bitfinex-derivatives","BNBF0:USTF0",1761557424149,2.142767,1158.2,1155.6,0.55370165]
["bitfinex-derivatives","BNBF0:USTF0",1761557424352,2.142767,1159.7,1155.7,0.55370165]
["bitfinex-derivatives","BNBF0:USTF0",1761557424554,2.142767,1160.4,1156.5,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557424749,0.15028729,1159.9,1156.6,0.55370165]
["bitfinex-derivatives","BNBF0:USTF0",1761557424949,0.15028729,1159.9,1156.7,0.55370165]
["bitfinex-derivatives","BNBF0:USTF0",1761557425149,0.15028729,1159.9,1156.8,0.55370165]
["bitfinex-derivatives","BNBF0:USTF0",1761557425352,0.15028729,1159.9,1156.9,0.55370165]
["bitfinex-derivatives","BNBF0:USTF0",1761557425553,0.15028729,1159.9,1157.0,0.55370165]
["bitfinex-derivatives","BNBF0:USTF0",1761557425849,0.15028729,1159.9,1157.1,0.55370165]
["bitfinex-derivatives","BNBF0:USTF0",1761557426051,0.15028729,1159.9,1157.2,0.55370165]
["bitfinex-derivatives","BNBF0:USTF0",1761557426349,0.15028729,1159.9,1156.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557426556,0.15028729,1159.9,1156.5,0.55122958]
["bitfinex-derivatives","BNBF0:USTF0",1761557426753,0.15028729,1159.9,1156.6,0.55122958]
["bitfinex-derivatives","BNBF0:USTF0",1761557427050,0.15028729,1159.9,1156.7,0.55122958]
["bitfinex-derivatives","BNBF0:USTF0",1761557427255,0.15028729,1159.9,1156.8,0.55122958]
["bitfinex-derivatives","BNBF0:USTF0",1761557427555,0.15028729,1159.9,1156.9,0.55122958]
["bitfinex-derivatives","BNBF0:USTF0",1761557427850,0.15028729,1159.9,1157.0,0.55122958]
["bitfinex-derivatives","BNBF0:USTF0",1761557428053,0.15028729,1159.9,1157.1,0.55122958]
["bitfinex-derivatives","BNBF0:USTF0",1761557428250,0.15028729,1159.9,1156.5,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557428450,0.15028729,1159.9,1156.6,0.54979371]
["bitfinex-derivatives","BNBF0:USTF0",1761557428650,0.15028729,1159.9,1156.7,0.54979371]
["bitfinex-derivatives","BNBF0:USTF0",1761557428853,0.15028729,1159.9,1156.8,0.54979371]
["bitfinex-derivatives","BNBF0:USTF0",1761557429153,0.15028729,1159.9,1156.9,0.54979371]
["bitfinex-derivatives","BNBF0:USTF0",1761557429350,0.15028729,1159.9,1157.0,0.54979371]
["bitfinex-derivatives","BNBF0:USTF0",1761557429551,0.15028729,1159.9,1156.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557429751,0.15028729,1159.9,1156.7,0.54933001]
["bitfinex-derivatives","BNBF0:USTF0",1761557429949,0.15028729,1159.9,1156.8,0.54933001]
["bitfinex-derivatives","BNBF0:USTF0",1761557430149,0.15028729,1159.9,1156.9,0.54933001]
["bitfinex-derivatives","BNBF0:USTF0",1761557430350,0.15028729,1159.9,1157.0,0.54933001]
["bitfinex-derivatives","BNBF0:USTF0",1761557430550,0.15028729,1159.9,1157.1,0.54933001]
["bitfinex-derivatives","BNBF0:USTF0",1761557430749,0.15028729,1159.9,1156.5,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557430950,0.15028729,1159.9,1156.6,0.54879525]
["bitfinex-derivatives","BNBF0:USTF0",1761557431154,0.15028729,1159.9,1156.7,0.54879525]
["bitfinex-derivatives","BNBF0:USTF0",1761557431354,0.15028729,1159.9,1156.8,0.54879525]
["bitfinex-derivatives","BNBF0:USTF0",1761557431651,0.15028729,1159.9,1156.9,0.54879525]
["bitfinex-derivatives","BNBF0:USTF0",1761557431855,0.15028729,1159.9,1157.0,0.54879525]
["bitfinex-derivatives","BNBF0:USTF0",1761557432050,0.15028729,1159.9,1157.1,0.54879525]
["bitfinex-derivatives","BNBF0:USTF0",1761557432252,0.15028729,1159.9,1156.5,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557432453,0.15028729,1159.9,1156.6,1.19446973]
["bitfinex-derivatives","BNBF0:USTF0",1761557432751,0.15028729,1159.9,1156.7,0.54817417]
["bitfinex-derivatives","BNBF0:USTF0",1761557433152,0.15028729,1159.9,1156.8,0.54817417]
["bitfinex-derivatives","BNBF0:USTF0",1761557433352,0.15028729,1159.9,1156.9,0.54817417]
["bitfinex-derivatives","BNBF0:USTF0",1761557433554,0.15028729,1159.9,1157.0,0.54817417]
["bitfinex-derivatives","BNBF0:USTF0",1761557433753,0.15028729,1159.9,1156.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557433951,0.15028729,1159.9,1156.5,0.5479189]
["bitfinex-derivatives","BNBF0:USTF0",1761557434152,0.15028729,1159.9,1156.6,0.5479189]
["bitfinex-derivatives","BNBF0:USTF0",1761557434353,0.15028729,1159.9,1156.7,0.5479189]
["bitfinex-derivatives","BNBF0:USTF0",1761557434656,0.15028729,1159.9,1156.8,0.5479189]
["bitfinex-derivatives","BNBF0:USTF0",1761557434857,0.15028729,1159.9,1156.9,0.5479189]
["bitfinex-derivatives","BNBF0:USTF0",1761557435052,0.15028729,1159.9,1157.0,0.5479189]
["bitfinex-derivatives","BNBF0:USTF0",1761557435356,0.15028729,1159.9,1156.5,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557435558,0.15028729,1159.9,1156.6,0.54743413]
["bitfinex-derivatives","BNBF0:USTF0",1761557435756,0.15028729,1159.9,1156.7,0.54743413]
["bitfinex-derivatives","BNBF0:USTF0",1761557435957,0.15028729,1159.9,1156.8,0.54743413]
["bitfinex-derivatives","BNBF0:USTF0",1761557436155,0.15028729,1159.9,1156.9,0.54743413]
["bitfinex-derivatives","BNBF0:USTF0",1761557436456,0.15028729,1159.9,1157.0,0.54743413]
["bitfinex-derivatives","BNBF0:USTF0",1761557436758,0.15028729,1159.9,1157.1,0.54743413]
["bitfinex-derivatives","BNBF0:USTF0",1761557436958,0.15028729,1159.9,1156.3,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557437254,0.15028729,1159.9,1156.4,0.54731086]
["bitfinex-derivatives","BNBF0:USTF0",1761557437457,0.15028729,1159.9,1156.5,0.54731086]
["bitfinex-derivatives","BNBF0:USTF0",1761557437661,0.15028729,1159.9,1156.6,0.54731086]
["bitfinex-derivatives","BNBF0:USTF0",1761557437862,2.142767,1161.8,1156.7,0.54731086]
["bitfinex-derivatives","BNBF0:USTF0",1761557438062,2.142767,1162.2,1156.8,0.54731086]
["bitfinex-derivatives","BNBF0:USTF0",1761557438261,0.15017088,1160.3,1156.9,0.54731086]
["bitfinex-derivatives","BNBF0:USTF0",1761557438464,2.142767,1161.2,1157.0,0.54731086]
["bitfinex-derivatives","BNBF0:USTF0",1761557438659,2.142767,1161.2,1157.1,0.54731086]
["bitfinex-derivatives","BNBF0:USTF0",1761557438856,0.15017639,1160.3,1157.2,0.54731086]
["bitfinex-derivatives","BNBF0:USTF0",1761557439062,0.15017639,1160.3,1157.3,0.54731086]
["bitfinex-derivatives","BNBF0:USTF0",1761557439363,0.15017639,1160.3,1156.7,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557439565,0.15017639,1160.3,1156.8,0.54590531]
["bitfinex-derivatives","BNBF0:USTF0",1761557439859,0.15017639,1160.3,1156.9,0.54590531]
["bitfinex-derivatives","BNBF0:USTF0",1761557440163,0.15017639,1160.3,1157.0,0.54590531]
["bitfinex-derivatives","BNBF0:USTF0",1761557440360,2.142767,1161.7,1157.1,0.54590531]
["bitfinex-derivatives","BNBF0:USTF0",1761557440560,0.15016052,1160.3,1157.2,0.54590531]
["bitfinex-derivatives","BNBF0:USTF0",1761557440757,2.142767,1162.1,1157.3,0.54590531]
["bitfinex-derivatives","BNBF0:USTF0",1761557440963,2.142767,1162.1,1156.7,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557441165,0.15015242,1160.3,1156.8,0.54607407]
["bitfinex-derivatives","BNBF0:USTF0",1761557441362,2.142767,1162.2,1156.9,0.54607407]
["bitfinex-derivatives","BNBF0:USTF0",1761557441562,2.142767,1162.2,1157.0,0.54607407]
["bitfinex-derivatives","BNBF0:USTF0",1761557441761,0.15015242,1160.3,1157.1,0.54607407]
["bitfinex-derivatives","BNBF0:USTF0",1761557441964,2.142767,1161.4,1157.2,0.54607407]
["bitfinex-derivatives","BNBF0:USTF0",1761557442161,2.142767,1161.4,1157.3,0.54607407]
["bitfinex-derivatives","BNBF0:USTF0",1761557442365,0.15013946,1160.3,1156.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557442564,0.15013946,1160.3,1156.9,0.54561391]
["bitfinex-derivatives","BNBF0:USTF0",1761557442865,0.15013946,1160.3,1157.0,0.54561391]
["bitfinex-derivatives","BNBF0:USTF0",1761557443160,0.15013946,1160.3,1157.1,0.54561391]
["bitfinex-derivatives","BNBF0:USTF0",1761557443466,0.15013946,1160.3,1157.2,0.54561391]
["bitfinex-derivatives","BNBF0:USTF0",1761557443661,0.15013946,1160.3,1156.7,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557443861,0.15013946,1160.3,1156.8,0.54543098]
["bitfinex-derivatives","BNBF0:USTF0",1761557444159,0.15013946,1160.3,1156.7,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557444160,0.15013946,1160.3,1156.9,0.54543098]
["bitfinex-derivatives","BNBF0:USTF0",1761557444465,0.15013946,1160.3,1157.0,0.54543098]
["bitfinex-derivatives","BNBF0:USTF0",1761557444663,0.15013946,1160.3,1157.1,0.54543098]
["bitfinex-derivatives","BNBF0:USTF0",1761557444860,0.15013946,1160.3,1157.2,0.54543098]
["bitfinex-derivatives","BNBF0:USTF0",1761557445062,0.15013946,1160.3,1156.8,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557445262,0.15013946,1160.3,1156.9,0.54513268]
["bitfinex-derivatives","BNBF0:USTF0",1761557445462,0.15013946,1160.3,1157.0,0.54513268]
["bitfinex-derivatives","BNBF0:USTF0",1761557445762,0.15013946,1160.3,1157.1,0.54513268]
["bitfinex-derivatives","BNBF0:USTF0",1761557445963,0.15013946,1160.3,1157.2,0.54513268]
["bitfinex-derivatives","BNBF0:USTF0",1761557446162,0.15013946,1160.3,1156.7,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557446367,0.15013946,1160.3,1156.8,0.54497971]
["bitfinex-derivatives","BNBF0:USTF0",1761557446563,0.15013946,1160.3,1156.7,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557446564,0.15013946,1160.3,1156.9,0.54497971]
["bitfinex-derivatives","BNBF0:USTF0",1761557446763,0.15013946,1160.3,1157.0,0.54497971]
["bitfinex-derivatives","BNBF0:USTF0",1761557446972,0.15013946,1160.3,1156.6,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557447168,0.15013946,1160.3,1156.7,0.54509668]
["bitfinex-derivatives","BNBF0:USTF0",1761557447364,0.15013946,1160.3,1156.8,0.54509668]
["bitfinex-derivatives","BNBF0:USTF0",1761557447565,0.15013946,1160.3,1156.9,0.54509668]
["bitfinex-derivatives","BNBF0:USTF0",1761557447864,0.15013946,1160.3,1156.5,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557448170,0.15013946,1160.3,1156.6,1.19137861]
["bitfinex-derivatives","BNBF0:USTF0",1761557448464,0.15013946,1160.3,1156.7,0.54508305]
["bitfinex-derivatives","BNBF0:USTF0",1761557448664,0.15013946,1160.3,1156.8,0.54508305]
["bitfinex-derivatives","BNBF0:USTF0",1761557448868,0.15013946,1160.3,1156.9,0.54508305]
["bitfinex-derivatives","BNBF0:USTF0",1761557449064,0.15013946,1160.3,1157.0,0.54487731]
["bitfinex-derivatives","BNBF0:USTF0",1761557449265,0.15013946,1160.3,1157.1,0.54487731]
["bitfinex-derivatives","BNBF0:USTF0",1761557449465,0.15013946,1160.3,1156.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557449666,0.15013946,1160.3,1156.5,0.54480327]
["bitfinex-derivatives","BNBF0:USTF0",1761557449965,0.15013946,1160.3,1156.6,0.54480327]
["bitfinex-derivatives","BNBF0:USTF0",1761557450165,0.15013946,1160.3,1156.7,0.54480327]
["bitfinex-derivatives","BNBF0:USTF0",1761557450362,0.15013946,1160.3,1156.8,0.54480327]
["bitfinex-derivatives","BNBF0:USTF0",1761557450568,0.15013946,1160.3,1156.9,0.54480327]
["bitfinex-derivatives","BNBF0:USTF0",1761557450868,0.15013946,1160.3,1157.0,0.54480327]
["bitfinex-derivatives","BNBF0:USTF0",1761557451065,0.15013946,1160.3,1157.1,0.54480327]
["bitfinex-derivatives","BNBF0:USTF0",1761557451368,0.15013946,1160.3,1156.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557451671,0.15013946,1160.3,1156.5,0.54460776]
["bitfinex-derivatives","BNBF0:USTF0",1761557451869,0.15013946,1160.3,1156.6,0.54460776]
["bitfinex-derivatives","BNBF0:USTF0",1761557452069,0.15013946,1160.3,1156.7,0.54460776]
["bitfinex-derivatives","BNBF0:USTF0",1761557452365,0.15013946,1160.3,1156.8,0.54460776]
["bitfinex-derivatives","BNBF0:USTF0",1761557452670,0.15013946,1160.3,1156.4,0.64629556]
["bitfinex-derivatives","BNBF0:USTF0",1761557452671,0.15013946,1160.3,1156.9,0.54452538]
["bitfinex-derivatives","BNBF0:USTF0",1761557452969,0.15013946,1160.3,1157.0,0.54452538]
["bitfinex-derivatives","BNBF0:USTF0",1761557453165,0.15013946,1160.3,1157.1,0.54452538]
["bitfinex-derivatives","BNBF0:USTF0",1761557453370,0.15013946,1160.3,1157.2,0.54452538]
["bitfinex-derivatives","BNBF0:USTF0",1761557453567,0.15013946,1160.3,1156.5,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557453870,0.15013946,1160.3,1156.6,0.54453021]
["bitfinex-derivatives","BNBF0:USTF0",1761557454071,0.15013946,1160.3,1156.7,0.54453021]
["bitfinex-derivatives","BNBF0:USTF0",1761557454268,0.15013946,1160.3,1156.8,0.54453021]
["bitfinex-derivatives","BNBF0:USTF0",1761557454569,0.15013946,1160.3,1156.9,0.54453021]
["bitfinex-derivatives","BNBF0:USTF0",1761557454774,0.15013946,1160.3,1157.0,0.54453021]
["bitfinex-derivatives","BNBF0:USTF0",1761557454968,0.15013946,1160.3,1157.1,0.54453021]
["bitfinex-derivatives","BNBF0:USTF0",1761557455172,0.15013946,1160.3,1157.2,0.54453021]
["bitfinex-derivatives","BNBF0:USTF0",1761557455371,0.15013946,1160.3,1156.7,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557455570,0.15013946,1160.3,1156.8,1.17769157]
["bitfinex-derivatives","BNBF0:USTF0",1761557455770,0.15013946,1160.3,1156.9,0.54428102]
["bitfinex-derivatives","BNBF0:USTF0",1761557455974,0.15013946,1160.3,1157.0,0.54428102]
["bitfinex-derivatives","BNBF0:USTF0",1761557456174,0.15013946,1160.3,1157.1,0.54428102]
["bitfinex-derivatives","BNBF0:USTF0",1761557456370,0.15013946,1160.3,1157.2,0.54428102]
["bitfinex-derivatives","BNBF0:USTF0",1761557456674,0.15013946,1160.3,1157.3,0.54428102]
["bitfinex-derivatives","BNBF0:USTF0",1761557456873,0.15013946,1160.3,1156.7,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557457075,0.15013946,1160.3,1156.8,0.54419008]
["bitfinex-derivatives","BNBF0:USTF0",1761557457276,0.15013946,1160.3,1156.9,0.54419008]
["bitfinex-derivatives","BNBF0:USTF0",1761557457473,0.15013946,1160.3,1157.0,0.54419008]
["bitfinex-derivatives","BNBF0:USTF0",1761557457677,0.15013946,1160.3,1157.1,0.54419008]
["bitfinex-derivatives","BNBF0:USTF0",1761557457878,0.15013946,1160.3,1157.2,0.54419008]
["bitfinex-derivatives","BNBF0:USTF0",1761557458080,0.15013946,1160.3,1157.3,0.54419008]
["bitfinex-derivatives","BNBF0:USTF0",1761557458378,0.15013946,1160.3,1156.7,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557458578,0.15013946,1160.3,1156.8,0.54400656]
["bitfinex-derivatives","BNBF0:USTF0",1761557458880,0.15013946,1160.3,1156.9,0.54400656]
["bitfinex-derivatives","BNBF0:USTF0",1761557459075,0.15013946,1160.3,1157.0,0.54400656]
["bitfinex-derivatives","BNBF0:USTF0",1761557459279,0.15013946,1160.3,1157.1,0.54400656]
["bitfinex-derivatives","BNBF0:USTF0",1761557459478,0.15013946,1160.3,1157.2,0.54400656]
["bitfinex-derivatives","BNBF0:USTF0",1761557459680,0.15013946,1160.3,1157.3,0.54400656]
["bitfinex-derivatives","BNBF0:USTF0",1761557459977,0.15013946,1160.3,1156.7,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557460178,0.15013946,1160.3,1156.8,0.54394686]
["bitfinex-derivatives","BNBF0:USTF0",1761557460378,0.15013946,1160.3,1156.9,0.54394686]
["bitfinex-derivatives","BNBF0:USTF0",1761557460576,0.15013946,1160.3,1157.0,0.54394686]
["bitfinex-derivatives","BNBF0:USTF0",1761557460781,0.15013946,1160.3,1157.1,0.54394686]
["bitfinex-derivatives","BNBF0:USTF0",1761557460977,0.15013946,1160.3,1157.2,0.54394686]
["bitfinex-derivatives","BNBF0:USTF0",1761557461177,0.15013946,1160.3,1157.3,0.54394686]
["bitfinex-derivatives","BNBF0:USTF0",1761557461479,0.15013946,1160.3,1156.7,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557461676,0.15013946,1160.3,1156.8,0.54391118]
["bitfinex-derivatives","BNBF0:USTF0",1761557461878,0.15013946,1160.3,1156.9,0.54391118]
["bitfinex-derivatives","BNBF0:USTF0",1761557462078,0.15013946,1160.3,1157.0,0.54391118]
["bitfinex-derivatives","BNBF0:USTF0",1761557462281,0.15013946,1160.3,1157.1,0.54391118]
["bitfinex-derivatives","BNBF0:USTF0",1761557462481,0.15013946,1160.3,1157.2,0.54391118]
["bitfinex-derivatives","BNBF0:USTF0",1761557462683,0.15013946,1160.3,1156.8,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557462882,0.15013946,1160.3,1156.9,0.54390865]
["bitfinex-derivatives","BNBF0:USTF0",1761557463178,0.15013946,1160.3,1156.5,0.86119242]
["bitfinex-derivatives","BNBF0:USTF0",1761557463179,0.15013946,1160.3,1157.0,0.54390865]
["bitfinex-derivatives","BNBF0:USTF0",1761557463382,0.15013946,1160.3,1157.1,0.54390865]
["bitfinex-derivatives","BNBF0:USTF0",1761557463580,0.15013946,1160.3,1157.2,0.54390865]
["bitfinex-derivatives","BNBF0:USTF0",1761557463778,0.15013946,1160.3,1157.3,0.54390865]
["bitfinex-derivatives","BNBF0:USTF0",1761557463978,0.15013946,1160.3,1157.4,0.54390865]
["bitfinex-derivatives","BNBF0:USTF0",1761557464181,0.15013946,1160.3,1156.6,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557464482,0.15013946,1160.3,1156.7,0.54405492]
["bitfinex-derivatives","BNBF0:USTF0",1761557464679,0.15013946,1160.3,1156.8,0.54405492]
["bitfinex-derivatives","BNBF0:USTF0",1761557464883,0.15013946,1160.3,1156.9,0.54405492]
["bitfinex-derivatives","BNBF0:USTF0",1761557465082,0.15013946,1160.3,1157.0,0.54405492]
["bitfinex-derivatives","BNBF0:USTF0",1761557465282,0.15013946,1160.3,1157.1,0.54405492]
["bitfinex-derivatives","BNBF0:USTF0",1761557465482,0.15013946,1160.3,1157.2,0.54405492]
["bitfinex-derivatives","BNBF0:USTF0",1761557465779,0.15013946,1160.3,1157.3,0.54405492]
["bitfinex-derivatives","BNBF0:USTF0",1761557465982,0.15013946,1160.3,1157.4,0.54405492]
["bitfinex-derivatives","BNBF0:USTF0",1761557466180,0.15013946,1160.3,1156.6,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557466379,0.15013946,1160.3,1156.7,0.54433374]
["bitfinex-derivatives","BNBF0:USTF0",1761557466582,0.15013946,1160.3,1156.8,0.54433374]
["bitfinex-derivatives","BNBF0:USTF0",1761557466778,0.15013946,1160.3,1156.9,0.54433374]
["bitfinex-derivatives","BNBF0:USTF0",1761557466981,0.15013946,1160.3,1157.0,0.54433374]
["bitfinex-derivatives","BNBF0:USTF0",1761557467181,0.15013946,1160.3,1156.6,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557467182,0.15013946,1160.3,1157.1,0.54433374]
["bitfinex-derivatives","BNBF0:USTF0",1761557467381,0.15013946,1160.3,1157.2,0.54433374]
["bitfinex-derivatives","BNBF0:USTF0",1761557467584,0.15013946,1160.3,1157.3,0.54433374]
["bitfinex-derivatives","BNBF0:USTF0",1761557467784,0.15013946,1160.3,1157.4,0.54433374]
["bitfinex-derivatives","BNBF0:USTF0",1761557467985,0.15013946,1160.3,1156.6,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557468183,0.15013946,1160.3,1156.8,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557468481,0.15013946,1160.3,1156.9,0.54471033]
["bitfinex-derivatives","BNBF0:USTF0",1761557468685,0.15013946,1160.3,1157.0,0.54471033]
["bitfinex-derivatives","BNBF0:USTF0",1761557468981,0.15013946,1160.3,1157.1,0.54471033]
["bitfinex-derivatives","BNBF0:USTF0",1761557469181,0.15013946,1160.3,1156.5,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557469382,0.15013946,1160.3,1156.6,0.54548343]
["bitfinex-derivatives","BNBF0:USTF0",1761557469584,0.15013946,1160.3,1156.7,0.54548343]
["bitfinex-derivatives","BNBF0:USTF0",1761557469884,0.15013946,1160.3,1156.5,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557469885,0.15013946,1160.3,1156.8,0.54548343]
["bitfinex-derivatives","BNBF0:USTF0",1761557470082,0.15013946,1160.3,1156.9,0.54548343]
["bitfinex-derivatives","BNBF0:USTF0",1761557470386,0.15013946,1160.3,1157.0,0.54548343]
["bitfinex-derivatives","BNBF0:USTF0",1761557470686,0.15013946,1160.3,1157.1,0.54548343]
["bitfinex-derivatives","BNBF0:USTF0",1761557470883,0.15013946,1160.3,1157.2,0.54548343]
["bitfinex-derivatives","BNBF0:USTF0",1761557471184,0.15013946,1160.3,1156.5,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557471386,0.15013946,1160.3,1156.6,0.54590024]
["bitfinex-derivatives","BNBF0:USTF0",1761557471583,0.15013946,1160.3,1156.7,0.54590024]
["bitfinex-derivatives","BNBF0:USTF0",1761557471785,0.15013946,1160.3,1156.8,0.54590024]
["bitfinex-derivatives","BNBF0:USTF0",1761557471982,0.15013946,1160.3,1156.9,0.54590024]
["bitfinex-derivatives","BNBF0:USTF0",1761557472185,0.15013946,1160.3,1157.0,0.54590024]
["bitfinex-derivatives","BNBF0:USTF0",1761557472384,0.15013946,1160.3,1157.1,0.54590024]
["bitfinex-derivatives","BNBF0:USTF0",1761557472585,0.15013946,1160.3,1157.2,0.54590024]
["bitfinex-derivatives","BNBF0:USTF0",1761557472783,0.15013946,1160.3,1156.5,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557472984,0.15013946,1160.3,1156.6,0.54633858]
["bitfinex-derivatives","BNBF0:USTF0",1761557473285,0.15013946,1160.3,1156.7,0.54633858]
["bitfinex-derivatives","BNBF0:USTF0",1761557473486,0.15013946,1160.3,1156.8,0.54633858]
["bitfinex-derivatives","BNBF0:USTF0",1761557473789,0.15013946,1160.3,1156.9,0.54633858]
["bitfinex-derivatives","BNBF0:USTF0",1761557474086,0.15013946,1160.3,1157.0,0.54633858]
["bitfinex-derivatives","BNBF0:USTF0",1761557474290,0.15013946,1160.3,1157.1,0.54633858]
["bitfinex-derivatives","BNBF0:USTF0",1761557474485,0.15013946,1160.3,1156.6,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557474686,0.15013946,1160.3,1156.8,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557474889,0.15013946,1160.3,1156.9,0.54691817]
["bitfinex-derivatives","BNBF0:USTF0",1761557475085,0.15013946,1160.3,1157.0,0.54691817]
["bitfinex-derivatives","BNBF0:USTF0",1761557475285,0.15013946,1160.3,1157.1,0.54691817]
["bitfinex-derivatives","BNBF0:USTF0",1761557475587,0.15013946,1160.3,1157.2,0.54691817]
["bitfinex-derivatives","BNBF0:USTF0",1761557475787,2.142767,1161.6,1157.3,0.54691817]
["bitfinex-derivatives","BNBF0:USTF0",1761557475985,2.142767,1161.6,1157.4,0.54691817]
["bitfinex-derivatives","BNBF0:USTF0",1761557476190,0.1501414,1160.5,1157.5,0.54691817]
["bitfinex-derivatives","BNBF0:USTF0",1761557476384,0.1501414,1160.5,1157.6,0.54691817]
["bitfinex-derivatives","BNBF0:USTF0",1761557476586,0.1501414,1160.5,1157.7,0.54691817]
["bitfinex-derivatives","BNBF0:USTF0",1761557476786,0.1501414,1160.5,1156.9,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557476990,2.142767,1162.2,1157.3,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557477287,0.15009478,1160.8,1157.4,1.18020112]
["bitfinex-derivatives","BNBF0:USTF0",1761557477494,2.142767,1161.7,1157.5,0.54679057]
["bitfinex-derivatives","BNBF0:USTF0",1761557477792,0.15012651,1160.6,1157.6,0.54679057]
["bitfinex-derivatives","BNBF0:USTF0",1761557478086,0.15012651,1160.6,1157.7,0.54679057]
["bitfinex-derivatives","BNBF0:USTF0",1761557478291,0.15012651,1160.6,1157.8,0.54679057]
["bitfinex-derivatives","BNBF0:USTF0",1761557478489,0.15012651,1160.6,1157.1,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557478691,0.15012651,1160.6,1157.2,0.5474629]
["bitfinex-derivatives","BNBF0:USTF0",1761557478890,0.15012651,1160.6,1157.3,0.5474629]
["bitfinex-derivatives","BNBF0:USTF0",1761557479092,0.15012651,1160.6,1157.1,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557479093,0.15012651,1160.6,1157.4,0.5474629]
["bitfinex-derivatives","BNBF0:USTF0",1761557479293,0.15012651,1160.6,1157.5,0.5474629]
["bitfinex-derivatives","BNBF0:USTF0",1761557479493,0.15012651,1160.6,1157.6,0.5474629]
["bitfinex-derivatives","BNBF0:USTF0",1761557479693,0.15012651,1160.6,1157.2,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557479894,0.15012651,1160.6,1157.3,0.54800875]
["bitfinex-derivatives","BNBF0:USTF0",1761557480090,0.15012651,1160.6,1157.4,0.54800875]
["bitfinex-derivatives","BNBF0:USTF0",1761557480293,0.15012651,1160.6,1157.5,0.54800875]
["bitfinex-derivatives","BNBF0:USTF0",1761557480493,0.15012651,1160.6,1157.6,0.54800875]
["bitfinex-derivatives","BNBF0:USTF0",1761557480791,2.142767,1160.4,1157.3,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557481193,2.142767,1160.4,1157.3,1.1819459]
["bitfinex-derivatives","BNBF0:USTF0",1761557481494,2.142767,1160.5,1157.5,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557481694,2.142767,1160.5,1157.6,0.54853535]
["bitfinex-derivatives","BNBF0:USTF0",1761557481894,0.15015566,1160.8,1157.7,0.54853535]
["bitfinex-derivatives","BNBF0:USTF0",1761557482190,0.15015566,1160.8,1157.8,0.54853535]
["bitfinex-derivatives","BNBF0:USTF0",1761557482388,0.15015566,1160.8,1157.9,0.54853535]
["bitfinex-derivatives","BNBF0:USTF0",1761557482588,0.15015566,1160.8,1158.0,0.54853535]
["bitfinex-derivatives","BNBF0:USTF0",1761557482889,0.15015566,1160.8,1157.4,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557483192,0.15015566,1160.8,1157.9,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557483389,0.15015566,1160.8,1158.0,0.54940774]
["bitfinex-derivatives","BNBF0:USTF0",1761557483693,2.142767,1160.7,1158.1,0.54940774]
["bitfinex-derivatives","BNBF0:USTF0",1761557483892,2.142767,1160.7,1158.2,0.54940774]
["bitfinex-derivatives","BNBF0:USTF0",1761557484094,2.142767,1160.7,1157.9,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557484296,2.142767,1160.7,1158.0,0.55114448]
["bitfinex-derivatives","BNBF0:USTF0",1761557484596,2.142767,1160.5,1158.1,0.55114448]
["bitfinex-derivatives","BNBF0:USTF0",1761557484795,2.142767,1160.5,1158.2,0.55114448]
["bitfinex-derivatives","BNBF0:USTF0",1761557484993,2.142767,1160.5,1157.9,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557485192,2.142767,1160.5,1158.0,0.55085772]
["bitfinex-derivatives","BNBF0:USTF0",1761557485395,2.142767,1160.5,1158.1,0.55085772]
["bitfinex-derivatives","BNBF0:USTF0",1761557485593,2.142767,1160.7,1158.2,0.55085772]
["bitfinex-derivatives","BNBF0:USTF0",1761557485896,2.142767,1160.7,1157.9,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557486094,2.142767,1160.7,1158.0,0.55070356]
["bitfinex-derivatives","BNBF0:USTF0",1761557486294,0.15010061,1161.0,1158.1,0.55070356]
["bitfinex-derivatives","BNBF0:USTF0",1761557486494,0.15010061,1161.0,1157.5,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557486698,0.15010061,1161.0,1157.6,0.55071813]
["bitfinex-derivatives","BNBF0:USTF0",1761557486893,0.15010061,1161.0,1157.7,0.55071813]
["bitfinex-derivatives","BNBF0:USTF0",1761557487098,0.15010061,1161.0,1157.8,0.55071813]
["bitfinex-derivatives","BNBF0:USTF0",1761557487299,0.15010061,1161.0,1157.9,0.55071813]
["bitfinex-derivatives","BNBF0:USTF0",1761557487499,0.15010061,1161.0,1157.6,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557487500,0.15010061,1161.0,1158.0,0.55071813]
["bitfinex-derivatives","BNBF0:USTF0",1761557487798,0.15010061,1161.0,1158.1,0.55071813]
["bitfinex-derivatives","BNBF0:USTF0",1761557487996,0.15010061,1161.0,1158.2,0.55071813]
["bitfinex-derivatives","BNBF0:USTF0",1761557488195,0.15010061,1161.0,1157.7,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557488499,0.15010061,1161.0,1157.8,0.5504366]
["bitfinex-derivatives","BNBF0:USTF0",1761557488696,0.15010061,1161.0,1157.9,0.5504366]
["bitfinex-derivatives","BNBF0:USTF0",1761557488900,0.15010061,1161.0,1158.0,0.5504366]
["bitfinex-derivatives","BNBF0:USTF0",1761557489199,0.15010061,1161.0,1158.1,0.5504366]
["bitfinex-derivatives","BNBF0:USTF0",1761557489400,0.15010061,1161.0,1158.2,0.5504366]
["bitfinex-derivatives","BNBF0:USTF0",1761557489596,0.15010061,1161.0,1157.7,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557489796,0.15010061,1161.0,1157.8,0.55029482]
["bitfinex-derivatives","BNBF0:USTF0",1761557489999,2.142767,1160.8,1157.9,0.55029482]
["bitfinex-derivatives","BNBF0:USTF0",1761557490296,2.142767,1160.8,1158.0,0.55029482]
["bitfinex-derivatives","BNBF0:USTF0",1761557490499,2.142767,1160.6,1158.1,0.55029482]
["bitfinex-derivatives","BNBF0:USTF0",1761557490701,2.142767,1160.6,1157.8,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557490901,2.142767,1160.6,1157.9,0.55017044]
["bitfinex-derivatives","BNBF0:USTF0",1761557491097,2.142767,1160.6,1158.0,0.55017044]
["bitfinex-derivatives","BNBF0:USTF0",1761557491302,2.142767,1160.6,1158.1,0.55017044]
["bitfinex-derivatives","BNBF0:USTF0",1761557491498,2.142767,1160.6,1157.8,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557491699,2.142767,1160.6,1157.9,0.55004808]
["bitfinex-derivatives","BNBF0:USTF0",1761557491903,2.142767,1160.5,1158.0,0.55004808]
["bitfinex-derivatives","BNBF0:USTF0",1761557492198,2.142767,1160.5,1157.5,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557492499,2.142767,1160.4,1157.6,0.55042123]
["bitfinex-derivatives","BNBF0:USTF0",1761557492698,2.142767,1160.4,1157.7,0.55042123]
["bitfinex-derivatives","BNBF0:USTF0",1761557493001,2.142767,1160.4,1157.5,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557493002,2.142767,1160.4,1157.8,0.55042123]
["bitfinex-derivatives","BNBF0:USTF0",1761557493198,2.142767,1160.4,1157.5,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557493402,2.142767,1160.4,1157.6,0.55042549]
["bitfinex-derivatives","BNBF0:USTF0",1761557493597,2.142767,1160.3,1157.7,0.55042549]
["bitfinex-derivatives","BNBF0:USTF0",1761557493802,2.142767,1160.3,1157.8,0.55042549]
["bitfinex-derivatives","BNBF0:USTF0",1761557494003,2.142767,1160.3,1157.5,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557494200,2.142767,1160.3,1157.6,0.55051057]
["bitfinex-derivatives","BNBF0:USTF0",1761557494401,2.142767,1160.3,1157.7,0.55051057]
["bitfinex-derivatives","BNBF0:USTF0",1761557494600,2.142767,1160.3,1157.8,0.55051057]
["bitfinex-derivatives","BNBF0:USTF0",1761557494804,2.142767,1160.3,1157.4,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557495000,2.142767,1160.3,1157.5,0.55009165]
["bitfinex-derivatives","BNBF0:USTF0",1761557495202,2.142767,1160.3,1157.6,0.55009165]
["bitfinex-derivatives","BNBF0:USTF0",1761557495505,2.142767,1160.4,1157.7,0.55009165]
["bitfinex-derivatives","BNBF0:USTF0",1761557495805,2.142767,1160.4,1157.8,0.55009165]
["bitfinex-derivatives","BNBF0:USTF0",1761557496017,2.142767,1160.4,1157.4,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557496201,2.142767,1160.3,1157.5,0.55011011]
["bitfinex-derivatives","BNBF0:USTF0",1761557496406,2.142767,1160.3,1157.6,0.55011011]
["bitfinex-derivatives","BNBF0:USTF0",1761557496707,2.142767,1160.1,1157.3,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557497007,2.142767,1160.1,1157.4,0.55043021]
["bitfinex-derivatives","BNBF0:USTF0",1761557497205,2.142767,1160.1,1157.5,0.55043021]
["bitfinex-derivatives","BNBF0:USTF0",1761557497404,2.142767,1160.1,1157.6,0.55043021]
["bitfinex-derivatives","BNBF0:USTF0",1761557497703,2.142767,1160.0,1157.2,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557497904,2.142767,1160.0,1157.3,0.55056745]
["bitfinex-derivatives","BNBF0:USTF0",1761557498105,2.142767,1160.0,1157.4,0.55056745]
["bitfinex-derivatives","BNBF0:USTF0",1761557498305,2.142767,1160.0,1157.5,0.55056745]
["bitfinex-derivatives","BNBF0:USTF0",1761557498503,2.142767,1160.0,1157.2,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557498801,2.142767,1160.0,1157.3,0.55062961]
["bitfinex-derivatives","BNBF0:USTF0",1761557499002,2.142767,1160.0,1157.4,0.55062961]
["bitfinex-derivatives","BNBF0:USTF0",1761557499203,2.142767,1160.0,1157.5,0.55062961]
["bitfinex-derivatives","BNBF0:USTF0",1761557499407,2.142767,1160.0,1157.6,0.55062961]
["bitfinex-derivatives","BNBF0:USTF0",1761557499603,2.142767,1160.0,1157.2,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557499803,2.142767,1160.0,1157.3,0.55079549]
["bitfinex-derivatives","BNBF0:USTF0",1761557500006,2.142767,1160.0,1157.4,0.55079549]
["bitfinex-derivatives","BNBF0:USTF0",1761557500206,2.142767,1160.0,1157.5,0.55079549]
["bitfinex-derivatives","BNBF0:USTF0",1761557500506,2.142767,1160.0,1157.6,0.55079549]
["bitfinex-derivatives","BNBF0:USTF0",1761557500706,2.142767,1160.0,1157.2,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557500906,2.142767,1160.0,1157.3,0.55077523]
["bitfinex-derivatives","BNBF0:USTF0",1761557501205,2.142767,1160.0,1157.4,0.55077523]
["bitfinex-derivatives","BNBF0:USTF0",1761557501401,2.142767,1160.0,1157.5,0.55077523]
["bitfinex-derivatives","BNBF0:USTF0",1761557501605,2.142767,1160.0,1157.6,0.55077523]
["bitfinex-derivatives","BNBF0:USTF0",1761557501806,2.142767,1160.0,1157.2,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557502003,2.142767,1160.0,1157.3,0.55050125]
["bitfinex-derivatives","BNBF0:USTF0",1761557502208,2.142767,1160.0,1157.4,0.55050125]
["bitfinex-derivatives","BNBF0:USTF0",1761557502509,2.142767,1160.0,1157.5,0.55050125]
["bitfinex-derivatives","BNBF0:USTF0",1761557502810,2.142767,1160.3,1157.6,0.55050125]
["bitfinex-derivatives","BNBF0:USTF0",1761557503010,2.142767,1160.3,1157.2,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557503211,2.142767,1160.3,1157.3,1.18391415]
["bitfinex-derivatives","BNBF0:USTF0",1761557503510,2.142767,1160.5,1157.4,0.5505036]
["bitfinex-derivatives","BNBF0:USTF0",1761557503710,2.142767,1160.5,1157.5,0.5505036]
["bitfinex-derivatives","BNBF0:USTF0",1761557504005,2.142767,1160.5,1157.6,0.5505036]
["bitfinex-derivatives","BNBF0:USTF0",1761557504209,2.142767,1160.5,1157.7,0.5505036]
["bitfinex-derivatives","BNBF0:USTF0",1761557504506,2.9998739,1160.9,1157.8,0.55056033]
["bitfinex-derivatives","BNBF0:USTF0",1761557504806,2.9998739,1160.9,1157.1,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557504807,0.15010061,1161.0,1157.0,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557505006,0.15010061,1161.0,1157.1,0.55076718]
["bitfinex-derivatives","BNBF0:USTF0",1761557505209,0.15010061,1161.0,1157.2,0.55076718]
["bitfinex-derivatives","BNBF0:USTF0",1761557505404,0.15010061,1161.0,1157.3,0.55076718]
["bitfinex-derivatives","BNBF0:USTF0",1761557505711,0.15010061,1161.0,1157.4,0.55076718]
["bitfinex-derivatives","BNBF0:USTF0",1761557505906,0.15010061,1161.0,1157.5,0.55076718]
["bitfinex-derivatives","BNBF0:USTF0",1761557506205,0.15010061,1161.0,1157.6,0.55076718]
["bitfinex-derivatives","BNBF0:USTF0",1761557506408,0.15010061,1161.0,1157.0,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557506710,0.15010061,1161.0,1157.1,0.55074757]
["bitfinex-derivatives","BNBF0:USTF0",1761557506910,0.15010061,1161.0,1157.2,1.18415812]
["bitfinex-derivatives","BNBF0:USTF0",1761557507208,2.142767,1160.2,1157.3,0.55074757]
["bitfinex-derivatives","BNBF0:USTF0",1761557507413,2.142767,1160.2,1157.4,0.55074757]
["bitfinex-derivatives","BNBF0:USTF0",1761557507608,2.142767,1160.2,1157.5,0.55074757]
["bitfinex-derivatives","BNBF0:USTF0",1761557507807,2.142767,1160.2,1157.6,0.55074757]
["bitfinex-derivatives","BNBF0:USTF0",1761557508012,2.142767,1160.2,1157.2,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557508212,2.142767,1160.2,1157.3,0.55074502]
["bitfinex-derivatives","BNBF0:USTF0",1761557508413,2.142767,1160.2,1157.4,0.55074502]
["bitfinex-derivatives","BNBF0:USTF0",1761557508713,2.142767,1160.2,1157.5,0.55074502]
["bitfinex-derivatives","BNBF0:USTF0",1761557508913,2.142767,1160.2,1157.6,0.55074502]
["bitfinex-derivatives","BNBF0:USTF0",1761557509209,2.142767,1160.2,1157.2,0.63341055]
["bitfinex-derivatives","BNBF0:USTF0",1761557509411,2.142767,1160.2,1157.0,0.86119242]
["bitfinex-derivatives","BNBF0:USTF0",1761557509612,2.142767,1160.2,1155.9,2.152981]
["bitfinex-derivatives","BNBF0:USTF0",1761557509814,0.15010061,1161.0,1151.1,11.936385]
["bitfinex-derivatives","BNBF0:USTF0",1761557510410,2.140822,1160.2,1157.2,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557510610,2.140822,1160.2,1157.3,0.55089337]
["bitfinex-derivatives","BNBF0:USTF0",1761557510813,2.140822,1160.2,1157.4,0.55089337]
["bitfinex-derivatives","BNBF0:USTF0",1761557511009,2.140822,1160.2,1157.5,0.55089337]
["bitfinex-derivatives","BNBF0:USTF0",1761557511214,2.140822,1160.2,1157.6,0.55089337]
["bitfinex-derivatives","BNBF0:USTF0",1761557511415,2.140822,1160.2,1157.2,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557511616,2.140822,1160.2,1157.3,0.55073835]
["bitfinex-derivatives","BNBF0:USTF0",1761557511816,2.140822,1160.2,1157.4,0.55073835]
["bitfinex-derivatives","BNBF0:USTF0",1761557512015,2.140822,1160.2,1157.5,0.55073835]
["bitfinex-derivatives","BNBF0:USTF0",1761557512216,2.140822,1160.2,1157.6,0.55073835]
["bitfinex-derivatives","BNBF0:USTF0",1761557512511,2.140822,1160.2,1157.2,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557512713,2.140822,1160.2,1157.3,0.5507766]
["bitfinex-derivatives","BNBF0:USTF0",1761557512912,2.140822,1160.2,1157.4,0.5507766]
["bitfinex-derivatives","BNBF0:USTF0",1761557513114,2.140822,1160.2,1157.5,0.5507766]
["bitfinex-derivatives","BNBF0:USTF0",1761557513411,2.140822,1160.2,1157.6,0.5507766]
["bitfinex-derivatives","BNBF0:USTF0",1761557513612,2.140822,1160.2,1157.2,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557513817,2.140822,1160.2,1157.3,0.55077675]
["bitfinex-derivatives","BNBF0:USTF0",1761557514113,2.140822,1160.2,1157.4,0.55077675]
["bitfinex-derivatives","BNBF0:USTF0",1761557514311,2.140822,1160.2,1157.5,0.55077675]
["bitfinex-derivatives","BNBF0:USTF0",1761557514513,0.15010061,1161.0,1157.6,0.55077675]
["bitfinex-derivatives","BNBF0:USTF0",1761557514715,0.15010061,1161.0,1157.7,0.55077675]
["bitfinex-derivatives","BNBF0:USTF0",1761557514914,0.15010061,1161.0,1157.8,0.55077675]
["bitfinex-derivatives","BNBF0:USTF0",1761557515116,0.15010061,1161.0,1157.9,0.55077675]
["bitfinex-derivatives","BNBF0:USTF0",1761557515316,0.15010061,1161.0,1158.0,0.55077675]
["bitfinex-derivatives","BNBF0:USTF0",1761557515518,0.15010061,1161.0,1158.1,0.55077675]
["bitfinex-derivatives","BNBF0:USTF0",1761557515714,0.15010061,1161.0,1157.5,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557515915,0.15010061,1161.0,1157.6,0.55017259]
["bitfinex-derivatives","BNBF0:USTF0",1761557516218,0.15010061,1161.0,1157.7,0.55017259]
["bitfinex-derivatives","BNBF0:USTF0",1761557516416,0.15010061,1161.0,1157.8,0.55017259]
["bitfinex-derivatives","BNBF0:USTF0",1761557516619,0.15010061,1161.0,1157.5,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557516620,0.15010061,1161.0,1157.9,0.55017259]
["bitfinex-derivatives","BNBF0:USTF0",1761557516914,0.15010061,1161.0,1158.0,0.55017259]
["bitfinex-derivatives","BNBF0:USTF0",1761557517118,0.15010061,1161.0,1158.1,0.55017259]
["bitfinex-derivatives","BNBF0:USTF0",1761557517416,0.15010061,1161.0,1157.5,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557517616,0.15010061,1161.0,1157.6,0.55016466]
["bitfinex-derivatives","BNBF0:USTF0",1761557517815,0.15010061,1161.0,1157.7,0.55016466]
["bitfinex-derivatives","BNBF0:USTF0",1761557518015,0.15010061,1161.0,1157.8,0.55016466]
["bitfinex-derivatives","BNBF0:USTF0",1761557518219,0.15010061,1161.0,1157.9,0.55016466]
["bitfinex-derivatives","BNBF0:USTF0",1761557518414,0.15010061,1161.0,1158.0,0.55016466]
["bitfinex-derivatives","BNBF0:USTF0",1761557518620,0.15010061,1161.0,1157.5,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557518819,0.15010061,1161.0,1157.6,0.55035656]
["bitfinex-derivatives","BNBF0:USTF0",1761557519016,2.140822,1160.2,1157.7,0.55035656]
["bitfinex-derivatives","BNBF0:USTF0",1761557519218,2.140822,1160.2,1157.8,0.55035656]
["bitfinex-derivatives","BNBF0:USTF0",1761557519420,2.140822,1160.2,1157.4,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557519622,2.140822,1160.2,1157.5,0.55062195]
["bitfinex-derivatives","BNBF0:USTF0",1761557519917,2.140822,1160.2,1157.6,0.55062195]
["bitfinex-derivatives","BNBF0:USTF0",1761557520121,2.140822,1160.2,1157.7,0.55062195]
["bitfinex-derivatives","BNBF0:USTF0",1761557520320,2.140822,1160.1,1157.8,0.55062195]
["bitfinex-derivatives","BNBF0:USTF0",1761557520521,2.140822,1160.1,1157.3,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557520722,2.140822,1160.0,1157.4,0.54940851]
["bitfinex-derivatives","BNBF0:USTF0",1761557520920,2.140822,1160.0,1157.5,0.54940851]
["bitfinex-derivatives","BNBF0:USTF0",1761557521218,2.9971509,1160.4,1157.6,0.54940851]
["bitfinex-derivatives","BNBF0:USTF0",1761557521423,2.9971509,1160.4,1157.7,0.54940851]
["bitfinex-derivatives","BNBF0:USTF0",1761557521621,2.9971509,1160.4,1156.9,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557521818,4.43174471,1161.0,1157.0,0.54966659]
["bitfinex-derivatives","BNBF0:USTF0",1761557522022,4.43174471,1161.0,1157.1,0.54966659]
["bitfinex-derivatives","BNBF0:USTF0",1761557522220,4.43174471,1161.0,1157.2,0.54966659]
["bitfinex-derivatives","BNBF0:USTF0",1761557522421,4.43174471,1161.0,1157.3,0.54966659]
["bitfinex-derivatives","BNBF0:USTF0",1761557522719,0.15010061,1161.0,1157.4,0.54966659]
["bitfinex-derivatives","BNBF0:USTF0",1761557522924,0.15010061,1161.0,1157.5,0.54966659]
["bitfinex-derivatives","BNBF0:USTF0",1761557523125,0.15010061,1161.0,1156.5,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557523325,0.15010061,1161.0,1156.6,0.54963063]
["bitfinex-derivatives","BNBF0:USTF0",1761557523525,0.15010061,1161.0,1156.7,0.54963063]
["bitfinex-derivatives","BNBF0:USTF0",1761557523726,0.15010061,1161.0,1156.8,0.54963063]
["bitfinex-derivatives","BNBF0:USTF0",1761557523925,0.15010061,1161.0,1156.9,0.54963063]
["bitfinex-derivatives","BNBF0:USTF0",1761557524123,0.15010061,1161.0,1157.0,0.54963063]
["bitfinex-derivatives","BNBF0:USTF0",1761557524328,2.140822,1160.1,1157.1,0.54963063]
["bitfinex-derivatives","BNBF0:USTF0",1761557524525,2.140822,1160.1,1157.2,0.54963063]
["bitfinex-derivatives","BNBF0:USTF0",1761557524726,2.140822,1160.1,1156.8,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557524925,0.15010061,1161.0,1156.8,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557524926,2.140822,1159.6,1156.8,0.6417697]
["bitfinex-derivatives","BNBF0:USTF0",1761557525229,2.140822,1159.6,1156.9,0.54970025]
["bitfinex-derivatives","BNBF0:USTF0",1761557525425,2.140822,1159.7,1157.0,0.54970025]
["bitfinex-derivatives","BNBF0:USTF0",1761557525629,2.140822,1159.7,1157.1,0.54970025]
["bitfinex-derivatives","BNBF0:USTF0",1761557525832,2.140822,1159.7,1156.7,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557526032,2.140822,1159.7,1156.8,0.54978178]
["bitfinex-derivatives","BNBF0:USTF0",1761557526231,2.140822,1159.7,1156.9,0.54978178]
["bitfinex-derivatives","BNBF0:USTF0",1761557526433,2.140822,1159.7,1157.0,0.54978178]
["bitfinex-derivatives","BNBF0:USTF0",1761557526733,2.9971509,1160.1,1157.1,0.54978178]
["bitfinex-derivatives","BNBF0:USTF0",1761557526933,2.9971509,1160.1,1156.6,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557527132,2.140822,1160.1,1156.7,0.54955549]
["bitfinex-derivatives","BNBF0:USTF0",1761557527330,2.140822,1160.1,1156.8,0.54955549]
["bitfinex-derivatives","BNBF0:USTF0",1761557527542,2.140822,1160.3,1156.9,0.54955549]
["bitfinex-derivatives","BNBF0:USTF0",1761557527734,2.140822,1160.3,1157.0,0.54955549]
["bitfinex-derivatives","BNBF0:USTF0",1761557527935,2.140822,1160.3,1157.1,0.54955549]
["bitfinex-derivatives","BNBF0:USTF0",1761557528129,2.140822,1160.4,1156.6,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557528334,2.140822,1160.4,1156.7,0.54949959]
["bitfinex-derivatives","BNBF0:USTF0",1761557528636,2.140822,1160.1,1156.8,0.54949959]
["bitfinex-derivatives","BNBF0:USTF0",1761557528835,2.140822,1160.1,1156.9,0.54949959]
["bitfinex-derivatives","BNBF0:USTF0",1761557529036,2.140822,1159.6,1157.0,0.54949959]
["bitfinex-derivatives","BNBF0:USTF0",1761557529232,2.140822,1159.6,1157.1,0.54949959]
["bitfinex-derivatives","BNBF0:USTF0",1761557529433,2.140822,1159.8,1157.2,0.54949959]
["bitfinex-derivatives","BNBF0:USTF0",1761557529635,2.140822,1159.8,1157.3,0.54949959]
["bitfinex-derivatives","BNBF0:USTF0",1761557529832,2.140822,1159.8,1157.4,0.54949959]
["bitfinex-derivatives","BNBF0:USTF0",1761557530037,2.140822,1159.9,1157.1,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557530236,2.140822,1159.9,1157.2,0.54912514]
["bitfinex-derivatives","BNBF0:USTF0",1761557530532,2.140822,1159.9,1157.3,0.54912514]
["bitfinex-derivatives","BNBF0:USTF0",1761557530836,2.140822,1159.9,1157.4,0.54912514]
["bitfinex-derivatives","BNBF0:USTF0",1761557531037,2.140822,1159.9,1157.1,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557531234,2.140822,1159.9,1157.2,0.54974521]
["bitfinex-derivatives","BNBF0:USTF0",1761557531537,2.140822,1159.9,1157.3,0.54974521]
["bitfinex-derivatives","BNBF0:USTF0",1761557531833,2.140822,1159.9,1157.4,0.54974521]
["bitfinex-derivatives","BNBF0:USTF0",1761557532038,2.140822,1159.9,1157.5,0.54974521]
["bitfinex-derivatives","BNBF0:USTF0",1761557532335,2.140822,1160.7,1156.9,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557532534,2.140822,1160.7,1157.0,0.55029735]
["bitfinex-derivatives","BNBF0:USTF0",1761557532734,2.140822,1160.8,1157.1,0.55029735]
["bitfinex-derivatives","BNBF0:USTF0",1761557533037,2.140822,1160.8,1157.2,0.55029735]
["bitfinex-derivatives","BNBF0:USTF0",1761557533233,2.140822,1160.9,1157.3,0.55029735]
["bitfinex-derivatives","BNBF0:USTF0",1761557533437,2.140822,1160.9,1157.4,0.55029735]
["bitfinex-derivatives","BNBF0:USTF0",1761557533638,2.140822,1160.9,1157.5,0.55029735]
["bitfinex-derivatives","BNBF0:USTF0",1761557533933,2.140822,1160.9,1157.6,0.55029735]
["bitfinex-derivatives","BNBF0:USTF0",1761557534138,2.140822,1160.9,1157.0,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557534337,2.140822,1160.8,1157.1,0.55064627]
["bitfinex-derivatives","BNBF0:USTF0",1761557534543,2.140822,1160.8,1157.2,0.55064627]
["bitfinex-derivatives","BNBF0:USTF0",1761557534737,2.140822,1160.8,1157.3,0.55064627]
["bitfinex-derivatives","BNBF0:USTF0",1761557535036,2.140822,1160.8,1157.4,0.55064627]
["bitfinex-derivatives","BNBF0:USTF0",1761557535236,2.140822,1160.7,1157.5,0.55064627]
["bitfinex-derivatives","BNBF0:USTF0",1761557535437,2.140822,1160.7,1157.6,0.55064627]
["bitfinex-derivatives","BNBF0:USTF0",1761557535637,2.140822,1160.7,1157.0,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557535841,2.140822,1160.6,1157.1,0.55062034]
["bitfinex-derivatives","BNBF0:USTF0",1761557536039,2.140822,1160.6,1157.2,0.55062034]
["bitfinex-derivatives","BNBF0:USTF0",1761557536238,2.140822,1160.6,1157.3,0.55062034]
["bitfinex-derivatives","BNBF0:USTF0",1761557536438,2.140822,1160.6,1157.4,0.55062034]
["bitfinex-derivatives","BNBF0:USTF0",1761557536637,2.140822,1160.6,1157.5,0.55062034]
["bitfinex-derivatives","BNBF0:USTF0",1761557536842,2.140822,1160.6,1157.6,0.55062034]
["bitfinex-derivatives","BNBF0:USTF0",1761557537042,2.140822,1160.6,1157.0,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557537239,2.140822,1160.6,1157.1,0.55058757]
["bitfinex-derivatives","BNBF0:USTF0",1761557537543,2.140822,1160.6,1157.2,0.55058757]
["bitfinex-derivatives","BNBF0:USTF0",1761557537740,2.140822,1160.6,1157.3,0.55058757]
["bitfinex-derivatives","BNBF0:USTF0",1761557537943,2.140822,1160.5,1157.4,0.55058757]
["bitfinex-derivatives","BNBF0:USTF0",1761557538140,2.140822,1160.5,1157.5,0.55058757]
["bitfinex-derivatives","BNBF0:USTF0",1761557538441,2.140822,1160.1,1157.1,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557538647,2.140822,1160.1,1157.2,0.55054721]
["bitfinex-derivatives","BNBF0:USTF0",1761557538841,2.140822,1160.4,1157.3,0.55054721]
["bitfinex-derivatives","BNBF0:USTF0",1761557539145,2.140822,1160.4,1157.4,0.55054721]
["bitfinex-derivatives","BNBF0:USTF0",1761557539342,2.140822,1160.3,1157.5,0.55054721]
["bitfinex-derivatives","BNBF0:USTF0",1761557539646,2.140822,1160.3,1157.6,0.55054721]
["bitfinex-derivatives","BNBF0:USTF0",1761557539845,2.140822,1160.3,1157.2,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557540145,2.140822,1160.3,1157.3,0.55026745]
["bitfinex-derivatives","BNBF0:USTF0",1761557540343,2.140822,1160.3,1157.4,0.55026745]
["bitfinex-derivatives","BNBF0:USTF0",1761557540541,2.140822,1159.9,1157.5,0.55026745]
["bitfinex-derivatives","BNBF0:USTF0",1761557540744,2.140822,1159.9,1157.6,0.55026745]
["bitfinex-derivatives","BNBF0:USTF0",1761557540945,2.140822,1159.9,1157.3,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557541144,2.140822,1159.9,1157.4,0.5502459]
["bitfinex-derivatives","BNBF0:USTF0",1761557541344,0.15010061,1161.0,1157.5,0.5502459]
["bitfinex-derivatives","BNBF0:USTF0",1761557541544,0.15010061,1161.0,1157.6,0.5502459]
["bitfinex-derivatives","BNBF0:USTF0",1761557541748,0.15010061,1161.0,1157.7,0.5502459]
["bitfinex-derivatives","BNBF0:USTF0",1761557542045,0.15010061,1161.0,1157.8,0.5502459]
["bitfinex-derivatives","BNBF0:USTF0",1761557542245,0.15010061,1161.0,1157.9,0.5502459]
["bitfinex-derivatives","BNBF0:USTF0",1761557542449,0.15010061,1161.0,1158.0,0.5502459]
["bitfinex-derivatives","BNBF0:USTF0",1761557542646,0.15010061,1161.0,1157.3,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557542849,0.15010061,1161.0,1157.4,0.54991771]
["bitfinex-derivatives","BNBF0:USTF0",1761557543044,0.15010061,1161.0,1157.5,0.54991771]
["bitfinex-derivatives","BNBF0:USTF0",1761557543248,0.15010061,1161.0,1157.6,0.54991771]
["bitfinex-derivatives","BNBF0:USTF0",1761557543451,0.15010061,1161.0,1157.7,0.54991771]
["bitfinex-derivatives","BNBF0:USTF0",1761557543650,0.15010061,1161.0,1157.8,0.54991771]
["bitfinex-derivatives","BNBF0:USTF0",1761557543949,0.15010061,1161.0,1157.9,0.54991771]
["bitfinex-derivatives","BNBF0:USTF0",1761557544151,0.15010061,1161.0,1157.2,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557544347,0.15010061,1161.0,1157.3,0.55021342]
["bitfinex-derivatives","BNBF0:USTF0",1761557544548,0.15010061,1161.0,1157.4,0.55021342]
["bitfinex-derivatives","BNBF0:USTF0",1761557544748,0.15010061,1161.0,1157.5,0.55021342]
["bitfinex-derivatives","BNBF0:USTF0",1761557544946,0.15010061,1161.0,1157.6,0.55021342]
["bitfinex-derivatives","BNBF0:USTF0",1761557545146,0.15010061,1161.0,1157.7,0.55021342]
["bitfinex-derivatives","BNBF0:USTF0",1761557545350,0.15010061,1161.0,1157.8,0.55021342]
["bitfinex-derivatives","BNBF0:USTF0",1761557545546,0.15010061,1161.0,1157.9,0.55021342]
["bitfinex-derivatives","BNBF0:USTF0",1761557545748,0.15010061,1161.0,1158.0,0.55021342]
["bitfinex-derivatives","BNBF0:USTF0",1761557545952,0.15010061,1161.0,1157.2,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557546147,0.15010061,1161.0,1157.3,0.5503797]
["bitfinex-derivatives","BNBF0:USTF0",1761557546353,0.15010061,1161.0,1157.4,0.5503797]
["bitfinex-derivatives","BNBF0:USTF0",1761557546648,0.15010061,1161.0,1157.5,0.5503797]
["bitfinex-derivatives","BNBF0:USTF0",1761557546852,0.15010061,1161.0,1157.6,0.5503797]
["bitfinex-derivatives","BNBF0:USTF0",1761557547153,0.15010061,1161.0,1157.7,0.5503797]
["bitfinex-derivatives","BNBF0:USTF0",1761557547353,0.15010061,1161.0,1157.8,0.5503797]
["bitfinex-derivatives","BNBF0:USTF0",1761557547553,0.15010061,1161.0,1157.9,0.5503797]
["bitfinex-derivatives","BNBF0:USTF0",1761557547754,0.15010061,1161.0,1158.0,0.5503797]
["bitfinex-derivatives","BNBF0:USTF0",1761557547954,0.15010061,1161.0,1157.2,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557548149,0.15010061,1161.0,1157.3,0.55058668]
["bitfinex-derivatives","BNBF0:USTF0",1761557548452,0.15010061,1161.0,1157.4,0.55058668]
["bitfinex-derivatives","BNBF0:USTF0",1761557548751,0.15010061,1161.0,1157.5,0.55058668]
["bitfinex-derivatives","BNBF0:USTF0",1761557548949,0.15010061,1161.0,1157.6,0.55058668]
["bitfinex-derivatives","BNBF0:USTF0",1761557549152,0.15010061,1161.0,1157.7,0.55058668]
["bitfinex-derivatives","BNBF0:USTF0",1761557549349,0.15010061,1161.0,1157.8,0.55058668]
["bitfinex-derivatives","BNBF0:USTF0",1761557549552,0.15010061,1161.0,1157.9,0.55058668]
["bitfinex-derivatives","BNBF0:USTF0",1761557549849,0.15010061,1161.0,1158.0,0.55058668]
["bitfinex-derivatives","BNBF0:USTF0",1761557550053,0.15010061,1161.0,1157.2,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557550253,0.15010061,1161.0,1157.3,1.19278644]
["bitfinex-derivatives","BNBF0:USTF0",1761557550453,0.15010061,1161.0,1157.4,0.55089878]
["bitfinex-derivatives","BNBF0:USTF0",1761557550750,0.15010061,1161.0,1157.5,0.55089878]
["bitfinex-derivatives","BNBF0:USTF0",1761557550954,0.15010061,1161.0,1157.6,0.55089878]
["bitfinex-derivatives","BNBF0:USTF0",1761557551154,0.15010061,1161.0,1157.7,0.55089878]
["bitfinex-derivatives","BNBF0:USTF0",1761557551451,0.15010061,1161.0,1157.8,0.55089878]
["bitfinex-derivatives","BNBF0:USTF0",1761557551648,0.15010061,1161.0,1157.3,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557551649,0.15010061,1161.0,1157.9,0.55089878]
["bitfinex-derivatives","BNBF0:USTF0",1761557551853,0.15010061,1161.0,1158.0,0.55089878]
["bitfinex-derivatives","BNBF0:USTF0",1761557552055,0.15010061,1161.0,1157.3,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557552354,0.15010061,1161.0,1157.4,0.55131203]
["bitfinex-derivatives","BNBF0:USTF0",1761557552554,0.15010061,1161.0,1157.5,0.55131203]
["bitfinex-derivatives","BNBF0:USTF0",1761557552854,0.15010061,1161.0,1157.6,0.55131203]
["bitfinex-derivatives","BNBF0:USTF0",1761557553151,0.15010061,1161.0,1157.7,0.55131203]
["bitfinex-derivatives","BNBF0:USTF0",1761557553355,0.15010061,1161.0,1157.8,0.55131203]
["bitfinex-derivatives","BNBF0:USTF0",1761557553556,0.15010061,1161.0,1157.9,0.55131203]
["bitfinex-derivatives","BNBF0:USTF0",1761557553756,0.15010061,1161.0,1157.3,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557553958,0.15010061,1161.0,1157.4,0.55134819]
["bitfinex-derivatives","BNBF0:USTF0",1761557554157,0.15010061,1161.0,1157.5,0.55134819]
["bitfinex-derivatives","BNBF0:USTF0",1761557554356,0.15010061,1161.0,1157.6,0.55134819]
["bitfinex-derivatives","BNBF0:USTF0",1761557554357,2.140822,1160.5,1157.6,0.55134819]
["bitfinex-derivatives","BNBF0:USTF0",1761557554555,2.140822,1160.5,1157.7,0.55134819]
["bitfinex-derivatives","BNBF0:USTF0",1761557554854,2.140822,1159.8,1157.4,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557555057,2.140822,1159.8,1157.5,0.55139458]
["bitfinex-derivatives","BNBF0:USTF0",1761557555358,2.140822,1159.7,1157.6,0.55139458]
["bitfinex-derivatives","BNBF0:USTF0",1761557555659,2.140822,1159.7,1157.7,0.55139458]
["bitfinex-derivatives","BNBF0:USTF0",1761557555955,2.140822,1160.3,1157.8,0.55139458]
["bitfinex-derivatives","BNBF0:USTF0",1761557556158,2.140822,1160.3,1157.9,0.55139458]
["bitfinex-derivatives","BNBF0:USTF0",1761557556358,2.140822,1160.3,1157.4,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557556558,2.140822,1160.3,1157.5,0.55130351]
["bitfinex-derivatives","BNBF0:USTF0",1761557556753,2.140822,1160.3,1157.6,0.55130351]
["bitfinex-derivatives","BNBF0:USTF0",1761557556955,2.140822,1160.4,1157.7,0.55130351]
["bitfinex-derivatives","BNBF0:USTF0",1761557557256,2.140822,1160.4,1157.8,0.55130351]
["bitfinex-derivatives","BNBF0:USTF0",1761557557458,2.140822,1160.4,1157.9,0.55130351]
["bitfinex-derivatives","BNBF0:USTF0",1761557557758,2.140822,1160.4,1157.4,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557557955,2.140822,1160.4,1157.5,0.55125885]
["bitfinex-derivatives","BNBF0:USTF0",1761557558161,2.140822,1160.4,1157.6,0.55125885]
["bitfinex-derivatives","BNBF0:USTF0",1761557558355,2.140822,1160.4,1157.7,0.55125885]
["bitfinex-derivatives","BNBF0:USTF0",1761557558656,2.140822,1160.4,1157.4,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557558657,2.140822,1160.6,1157.8,0.55125885]
["bitfinex-derivatives","BNBF0:USTF0",1761557558858,2.140822,1160.6,1157.9,0.55125885]
["bitfinex-derivatives","BNBF0:USTF0",1761557559055,2.140822,1160.6,1158.0,0.55125885]
["bitfinex-derivatives","BNBF0:USTF0",1761557559258,2.140822,1160.6,1157.4,0.64188766]
["bitfinex-derivatives","BNBF0:USTF0",1761557559459,2.140822,1160.7,1157.5,0.55111875]
["bitfinex-derivatives","BNBF0:USTF0",1761557559656,2.140822,1160.7,1157.6,0.55111875]
["bitfinex-derivatives","BNBF0:USTF0",1761557559856,2.140822,1160.7,1157.7,0.55111875]
["bitfinex-derivatives","BNBF0:USTF0",1761557560062,2.140822,1160.7,1157.8,0.55111875]
["bitfinex-derivatives","BNBF0:USTF0",1761557560262,2.140822,1160.7,1156.8,1.2835394]
["bitfinex-derivatives","BNBF0:USTF0",1761557560462,2.140822,1160.7,1155.6,2.1392323]
["bitfinex-derivatives","BNBF0:USTF0",1761557582268,2.1493644,1160.9,1156.7,0.64446218]
["bitfinex-derivatives","BNBF0:USTF0",1761557582473,2.1493644,1160.9,1156.8,0.55113024]
["bitfinex-derivatives","BNBF0:USTF0",1761557582670,2.1493644,1160.9,1156.9,0.55113024]
["bitfinex-derivatives","BNBF0:USTF0",1761557582870,2.1493644,1160.9,1157.0,0.55113024]
["bitfinex-derivatives","BNBF0:USTF0",1761557583071,2.1493644,1160.9,1157.1,0.55113024]
["bitfinex-derivatives","BNBF0:USTF0",1761557583270,2.1493644,1159.2,1157.2,0.55113024]
["bitfinex-derivatives","BNBF0:USTF0",1761557583474,2.1493644,1159.2,1156.8,0.64446218]
["bitfinex-derivatives","BNBF0:USTF0",1761557583773,2.1493644,1159.2,1156.9,0.55141426]
["bitfinex-derivatives","BNBF0:USTF0",1761557583973,2.1493644,1159.2,1156.8,0.64446218]
["bitfinex-derivatives","BNBF0:USTF0",1761557583974,2.1493644,1159.2,1157.0,0.55141426]
["bitfinex-derivatives","BNBF0:USTF0",1761557584171,2.1493644,1159.2,1157.1,0.55141426]
["bitfinex-derivatives","BNBF0:USTF0",1761557584374,2.1493644,1159.2,1156.8,0.64446218]
["bitfinex-derivatives","BNBF0:USTF0",1761557584670,2.1493644,1159.2,1156.9,0.55120971]
["bitfinex-derivatives","BNBF0:USTF0",1761557584870,2.1493644,1159.2,1157.0,0.55120971]
["bitfinex-derivatives","BNBF0:USTF0",1761557585070,2.1493644,1159.2,1157.1,0.55120971]
["bitfinex-derivatives","BNBF0:USTF0",1761557585268,2.1493644,1159.3,1156.8,0.64446218]
["bitfinex-derivatives","BNBF0:USTF0",1761557585472,2.1493644,1159.3,1156.9,0.55101429]
["bitfinex-derivatives","BNBF0:USTF0",1761557585773,2.1493644,1159.4,1157.0,0.55101429]
["bitfinex-derivatives","BNBF0:USTF0",1761557585972,2.1493644,1159.4,1157.1,0.55101429]
["bitfinex-derivatives","BNBF0:USTF0",1761557586169,2.1493644,1159.4,1157.2,0.55101429]
["bitfinex-derivatives","BNBF0:USTF0",1761557586368,3.0091102,1159.8,1156.6,0.64446218]
["bitfinex-derivatives","BNBF0:USTF0",1761557586573,3.0091102,1159.8,1156.7,0.55090391]
["bitfinex-derivatives","BNBF0:USTF0",1761557586771,2.1493644,1159.9,1156.8,0.55090391]
["bitfinex-derivatives","BNBF0:USTF0",1761557586970,2.1493644,1159.9,1156.9,0.55090391]
["bitfinex-derivatives","BNBF0:USTF0",1761557587174,2.1493644,1159.9,1156.7,0.64446218]
["bitfinex-derivatives","BNBF0:USTF0",1761557587371,2.1493644,1159.3,1156.8,0.5508023]
["bitfinex-derivatives","BNBF0:USTF0",1761557587576,2.1493644,1159.3,1156.4,0.64446218]
["bitfinex-derivatives","BNBF0:USTF0",1761557587775,2.1493644,1159.0,1156.5,0.55084896]
["bitfinex-derivatives","BNBF0:USTF0",1761557587977,2.1493644,1159.0,1156.6,0.55084896]
["bitfinex-derivatives","BNBF0:USTF0",1761557588274,2.1493644,1159.0,1156.7,0.55084896]
["bitfinex-derivatives","BNBF0:USTF0",1761557588473,2.1493644,1159.0,1156.3,0.64446218]
["bitfinex-derivatives","BNBF0:USTF0",1761557588678,2.1493644,1159.0,1156.4,0.54963588]
["bitfinex-derivatives","BNBF0:USTF0",1761557588973,2.1493644,1159.0,1156.5,0.54963588]
["bitfinex-derivatives","BNBF0:USTF0",1761557589177,2.1493644,1159.0,1156.2,0.64446218]
["bitfinex-derivatives","BNBF0:USTF0",1761557589378,2.1493644,1158.9,1156.3,0.5492155]
["bitfinex-derivatives","BNBF0:USTF0",1761557589674,2.1493644,1158.9,1156.4,0.5492155]
["bitfinex-derivatives","BNBF0:USTF0",1761557589873,2.1493644,1159.6,1156.5,0.5492155]
["bitfinex-derivatives","BNBF0:USTF0",1761557590078,2.1493644,1159.6,1156.6,0.5492155]
["bitfinex-derivatives","BNBF0:USTF0",1761557590279,2.1493644,1159.6,1156.1,0.64446218]
["bitfinex-derivatives","BNBF0:USTF0",1761557590479,6.4480933,1159.9,1156.2,1.19078717]
["bitfinex-derivatives","BNBF0:USTF0",1761557590677,6.4480933,1159.9,1156.3,0.54870475]
["bitfinex-derivatives","BNBF0:USTF0",1761557590879,6.4480933,1159.9,1156.4,0.54870475]
["bitfinex-derivatives","BNBF0:USTF0",1761557591179,2.1493644,1159.9,1156.5,0.54870475]
["bitfinex-derivatives","BNBF0:USTF0",1761557591376,2.1493644,1159.9,1156.6,0.54870475]
["bitfinex-derivatives","BNBF0:USTF0",1761557591580,2.1493644,1159.9,1156.7,0.54870475]
["bitfinex-derivatives","BNBF0:USTF0",1761557591775,2.1493644,1159.9,1156.8,0.54870475]
["bitfinex-derivatives","BNBF0:USTF0",1761557591980,2.1493644,1159.9,1156.9,0.54870475]
["bitfinex-derivatives","BNBF0:USTF0",1761557592180,2.1493644,1159.9,1156.4,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557592378,2.1493644,1159.7,1156.5,0.54805861]
["bitfinex-derivatives","BNBF0:USTF0",1761557592576,2.1493644,1159.7,1156.6,0.54805861]
["bitfinex-derivatives","BNBF0:USTF0",1761557592880,2.1493644,1159.7,1156.7,0.54805861]
["bitfinex-derivatives","BNBF0:USTF0",1761557593082,2.1493644,1159.7,1156.8,0.54805861]
["bitfinex-derivatives","BNBF0:USTF0",1761557593278,2.1493644,1159.6,1156.3,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557593579,2.1493644,1159.6,1156.4,0.54789646]
["bitfinex-derivatives","BNBF0:USTF0",1761557593782,2.1493644,1159.6,1156.5,0.54789646]
["bitfinex-derivatives","BNBF0:USTF0",1761557593979,2.1493644,1159.6,1156.6,0.54789646]
["bitfinex-derivatives","BNBF0:USTF0",1761557594279,2.1493644,1159.6,1156.7,0.54789646]
["bitfinex-derivatives","BNBF0:USTF0",1761557594482,2.1493644,1159.6,1156.3,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557594683,2.1493644,1159.6,1156.4,0.54775184]
["bitfinex-derivatives","BNBF0:USTF0",1761557594879,2.1493644,1159.6,1156.5,0.54775184]
["bitfinex-derivatives","BNBF0:USTF0",1761557595079,2.1493644,1159.6,1156.6,0.54775184]
["bitfinex-derivatives","BNBF0:USTF0",1761557595284,2.1493644,1159.6,1156.7,0.54775184]
["bitfinex-derivatives","BNBF0:USTF0",1761557595579,2.1493644,1159.6,1156.3,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557595803,2.1493644,1159.6,1156.4,0.54760421]
["bitfinex-derivatives","BNBF0:USTF0",1761557595984,3.0091102,1160.0,1156.5,0.54760421]
["bitfinex-derivatives","BNBF0:USTF0",1761557596183,2.1493644,1160.1,1156.6,0.54760421]
["bitfinex-derivatives","BNBF0:USTF0",1761557596382,2.1493644,1160.2,1156.7,0.54760421]
["bitfinex-derivatives","BNBF0:USTF0",1761557596581,2.1493644,1160.2,1156.2,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557596781,2.1493644,1160.2,1156.3,0.54744744]
["bitfinex-derivatives","BNBF0:USTF0",1761557596985,2.1493644,1160.2,1156.4,0.54744744]
["bitfinex-derivatives","BNBF0:USTF0",1761557597186,2.1493644,1160.2,1156.5,0.54744744]
["bitfinex-derivatives","BNBF0:USTF0",1761557597386,2.1493644,1160.2,1156.6,0.54744744]
["bitfinex-derivatives","BNBF0:USTF0",1761557597686,2.1493644,1160.2,1156.7,0.54744744]
["bitfinex-derivatives","BNBF0:USTF0",1761557597987,2.1493644,1160.3,1156.2,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557598181,2.1493644,1160.3,1156.3,0.54733299]
["bitfinex-derivatives","BNBF0:USTF0",1761557598386,2.1493644,1160.3,1156.4,0.54733299]
["bitfinex-derivatives","BNBF0:USTF0",1761557598586,2.1493644,1160.3,1156.5,0.54733299]
["bitfinex-derivatives","BNBF0:USTF0",1761557598784,2.1493644,1160.3,1156.6,0.54733299]
["bitfinex-derivatives","BNBF0:USTF0",1761557599083,2.1493644,1160.3,1156.0,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557599281,2.1493644,1160.3,1156.1,0.54741346]
["bitfinex-derivatives","BNBF0:USTF0",1761557599590,2.1493644,1160.3,1156.2,0.54741346]
["bitfinex-derivatives","BNBF0:USTF0",1761557599787,2.1493644,1160.3,1156.3,0.54741346]
["bitfinex-derivatives","BNBF0:USTF0",1761557600089,2.1493644,1159.7,1156.4,0.54741346]
["bitfinex-derivatives","BNBF0:USTF0",1761557600286,2.1493644,1159.7,1156.5,0.54741346]
["bitfinex-derivatives","BNBF0:USTF0",1761557600485,2.1493644,1159.7,1156.6,0.54741346]
["bitfinex-derivatives","BNBF0:USTF0",1761557600685,2.1493644,1159.7,1156.7,0.54741346]
["bitfinex-derivatives","BNBF0:USTF0",1761557600889,2.1493644,1159.7,1156.8,0.54683253]
["bitfinex-derivatives","BNBF0:USTF0",1761557601090,2.1493644,1159.8,1156.4,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557601387,2.1493644,1159.8,1156.5,0.54677039]
["bitfinex-derivatives","BNBF0:USTF0",1761557601592,2.1493644,1159.8,1156.6,0.54677039]
["bitfinex-derivatives","BNBF0:USTF0",1761557601792,2.1493644,1159.8,1156.7,0.54677039]
["bitfinex-derivatives","BNBF0:USTF0",1761557601990,2.1493644,1159.8,1156.8,0.54677039]
["bitfinex-derivatives","BNBF0:USTF0",1761557602189,2.1493644,1159.8,1156.4,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557602389,2.1493644,1159.8,1156.5,1.18874736]
["bitfinex-derivatives","BNBF0:USTF0",1761557602588,2.1493644,1159.6,1156.6,0.54666494]
["bitfinex-derivatives","BNBF0:USTF0",1761557602794,2.1493644,1159.6,1156.7,0.54666494]
["bitfinex-derivatives","BNBF0:USTF0",1761557603090,2.1493644,1159.6,1156.8,0.54666494]
["bitfinex-derivatives","BNBF0:USTF0",1761557603296,2.1493644,1159.6,1156.3,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557603595,2.1493644,1159.6,1156.4,0.54653544]
["bitfinex-derivatives","BNBF0:USTF0",1761557603890,2.1493644,1159.7,1156.5,0.54653544]
["bitfinex-derivatives","BNBF0:USTF0",1761557604093,2.1493644,1159.7,1156.6,0.54653544]
["bitfinex-derivatives","BNBF0:USTF0",1761557604293,2.1493644,1159.8,1156.7,0.54653544]
["bitfinex-derivatives","BNBF0:USTF0",1761557604490,2.1493644,1159.8,1156.8,0.54653544]
["bitfinex-derivatives","BNBF0:USTF0",1761557604689,2.1493644,1160.1,1156.4,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557604892,2.1493644,1160.1,1156.5,0.54622368]
["bitfinex-derivatives","BNBF0:USTF0",1761557605095,2.1493644,1160.1,1156.6,0.54622368]
["bitfinex-derivatives","BNBF0:USTF0",1761557605293,2.1493644,1160.2,1156.7,0.54622368]
["bitfinex-derivatives","BNBF0:USTF0",1761557605490,2.1493644,1160.2,1156.8,0.54622368]
["bitfinex-derivatives","BNBF0:USTF0",1761557605795,2.1493644,1160.0,1156.9,0.54622368]
["bitfinex-derivatives","BNBF0:USTF0",1761557605995,2.1493644,1160.0,1156.5,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557606193,2.1493644,1160.0,1156.6,0.54608249]
["bitfinex-derivatives","BNBF0:USTF0",1761557606493,3.0091102,1160.7,1156.7,0.54608249]
["bitfinex-derivatives","BNBF0:USTF0",1761557606494,2.1493644,1160.1,1156.7,0.54608249]
["bitfinex-derivatives","BNBF0:USTF0",1761557606692,2.1493644,1160.1,1156.8,0.54608249]
["bitfinex-derivatives","BNBF0:USTF0",1761557606893,2.1493644,1159.8,1156.5,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557607092,2.1493644,1159.8,1156.6,0.54625083]
["bitfinex-derivatives","BNBF0:USTF0",1761557607294,2.1493644,1159.6,1156.7,0.54625083]
["bitfinex-derivatives","BNBF0:USTF0",1761557607497,2.1493644,1159.6,1156.8,0.54625083]
["bitfinex-derivatives","BNBF0:USTF0",1761557607698,2.1493644,1159.6,1156.5,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557607896,2.1493644,1159.6,1156.6,0.54630486]
["bitfinex-derivatives","BNBF0:USTF0",1761557608095,2.1493644,1159.6,1156.7,0.54630486]
["bitfinex-derivatives","BNBF0:USTF0",1761557608398,2.1493644,1159.6,1156.8,0.54630486]
["bitfinex-derivatives","BNBF0:USTF0",1761557608600,2.1493644,1159.6,1156.5,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557608801,2.1493644,1159.6,1156.6,0.54636384]
["bitfinex-derivatives","BNBF0:USTF0",1761557609097,2.1493644,1159.6,1156.7,0.54636384]
["bitfinex-derivatives","BNBF0:USTF0",1761557609400,2.1493644,1159.6,1156.8,0.54636384]
["bitfinex-derivatives","BNBF0:USTF0",1761557609597,2.1493644,1159.6,1156.5,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557609899,2.1493644,1159.6,1156.6,0.54642899]
["bitfinex-derivatives","BNBF0:USTF0",1761557610099,2.1493644,1159.6,1156.7,0.54642899]
["bitfinex-derivatives","BNBF0:USTF0",1761557610299,2.1493644,1159.6,1156.8,0.54642899]
["bitfinex-derivatives","BNBF0:USTF0",1761557610497,2.1493644,1159.8,1156.4,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557610696,2.1493644,1159.8,1156.5,0.54638051]
["bitfinex-derivatives","BNBF0:USTF0",1761557610895,2.1493644,1159.8,1156.6,0.54638051]
["bitfinex-derivatives","BNBF0:USTF0",1761557611100,2.1493644,1159.8,1156.7,0.54638051]
["bitfinex-derivatives","BNBF0:USTF0",1761557611299,2.1493644,1159.8,1156.8,0.54638051]
["bitfinex-derivatives","BNBF0:USTF0",1761557611496,2.1493644,1159.8,1156.4,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557611800,5.1584746,1159.8,1156.5,0.54644266]
["bitfinex-derivatives","BNBF0:USTF0",1761557611998,2.1493644,1159.5,1156.6,0.54644266]
["bitfinex-derivatives","BNBF0:USTF0",1761557612196,2.1493644,1159.5,1156.7,0.54644266]
["bitfinex-derivatives","BNBF0:USTF0",1761557612401,2.1493644,1159.5,1156.4,0.64208242]
["bitfinex-derivatives","BNBF0:USTF0",1761557612701,2.1493644,1159.4,1156.5,0.54654967]
["bitfinex-derivatives","BNBF0:USTF0",1761557612898,2.1493644,1159.4,1156.6,0.54654967]
["bitfinex-derivatives","BNBF0:USTF0",1761557613102,2.1493644,1159.4,1156.7,0.54654917]
["bitfinex-derivatives","BNBF0:USTF0",1761557613401,2.1493644,1159.4,1156.4,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557613601,2.1493644,1159.4,1156.5,0.54662276]
["bitfinex-derivatives","BNBF0:USTF0",1761557613798,2.1493644,1159.4,1156.6,0.54662276]
["bitfinex-derivatives","BNBF0:USTF0",1761557614002,2.1493644,1159.4,1156.7,0.54662276]
["bitfinex-derivatives","BNBF0:USTF0",1761557614200,2.1493644,1159.4,1156.4,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557614401,2.1493644,1159.4,1156.5,0.54662343]
["bitfinex-derivatives","BNBF0:USTF0",1761557614600,2.1493644,1159.4,1156.6,0.54662343]
["bitfinex-derivatives","BNBF0:USTF0",1761557614803,2.1493644,1159.4,1156.7,0.54662343]
["bitfinex-derivatives","BNBF0:USTF0",1761557615102,2.1493644,1159.4,1156.4,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557615402,2.1493644,1159.4,1156.5,0.54643567]
["bitfinex-derivatives","BNBF0:USTF0",1761557615699,2.1493644,1159.4,1156.6,0.54643567]
["bitfinex-derivatives","BNBF0:USTF0",1761557615900,2.1493644,1159.4,1156.7,0.54643567]
["bitfinex-derivatives","BNBF0:USTF0",1761557616099,2.1493644,1159.4,1156.4,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557616301,2.1493644,1159.4,1156.5,0.54656527]
["bitfinex-derivatives","BNBF0:USTF0",1761557616499,2.1493644,1159.4,1156.6,0.54656527]
["bitfinex-derivatives","BNBF0:USTF0",1761557616702,2.1493644,1159.4,1156.7,0.54656527]
["bitfinex-derivatives","BNBF0:USTF0",1761557616902,2.1493644,1159.4,1156.4,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557617102,2.1493644,1159.4,1156.5,0.54660319]
["bitfinex-derivatives","BNBF0:USTF0",1761557617301,2.1493644,1159.4,1156.6,0.54660319]
["bitfinex-derivatives","BNBF0:USTF0",1761557617504,2.1493644,1159.4,1156.4,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557617505,2.1493644,1159.4,1156.7,0.54660319]
["bitfinex-derivatives","BNBF0:USTF0",1761557617805,2.1493644,1159.4,1156.4,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557618005,2.1493644,1159.4,1156.5,0.54647383]
["bitfinex-derivatives","BNBF0:USTF0",1761557618206,2.1493644,1159.4,1156.6,0.54647383]
["bitfinex-derivatives","BNBF0:USTF0",1761557618403,2.1493644,1159.4,1156.7,0.54647383]
["bitfinex-derivatives","BNBF0:USTF0",1761557618707,2.1493644,1159.4,1156.4,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557618903,2.1493644,1159.4,1156.5,0.54663162]
["bitfinex-derivatives","BNBF0:USTF0",1761557619105,2.1493644,1159.4,1156.6,0.54663162]
["bitfinex-derivatives","BNBF0:USTF0",1761557619305,2.1493644,1159.3,1156.7,0.54663162]
["bitfinex-derivatives","BNBF0:USTF0",1761557619505,2.1493644,1159.3,1156.4,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557619708,2.1493644,1159.3,1156.5,0.5468005]
["bitfinex-derivatives","BNBF0:USTF0",1761557619906,2.1493644,1159.3,1156.6,0.5468005]
["bitfinex-derivatives","BNBF0:USTF0",1761557620105,2.1493644,1159.3,1156.7,0.5468005]
["bitfinex-derivatives","BNBF0:USTF0",1761557620309,2.1493644,1159.3,1156.4,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557620506,2.1493644,1159.3,1156.5,0.54697654]
["bitfinex-derivatives","BNBF0:USTF0",1761557620710,2.1493644,1159.3,1156.6,0.54697654]
["bitfinex-derivatives","BNBF0:USTF0",1761557620913,2.1493644,1159.3,1156.7,0.54697654]
["bitfinex-derivatives","BNBF0:USTF0",1761557621108,2.1493644,1159.3,1156.4,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557621410,3.0091102,1159.7,1156.5,0.54697673]
["bitfinex-derivatives","BNBF0:USTF0",1761557621610,3.0091102,1159.7,1156.6,0.54697673]
["bitfinex-derivatives","BNBF0:USTF0",1761557621906,3.0091102,1159.7,1156.7,0.54697673]
["bitfinex-derivatives","BNBF0:USTF0",1761557622106,3.0091102,1159.7,1156.2,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557622407,2.1493644,1159.1,1156.4,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557622811,2.1493644,1159.1,1156.5,0.54709052]
["bitfinex-derivatives","BNBF0:USTF0",1761557623011,2.1493644,1159.1,1156.3,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557623012,2.1493644,1159.1,1156.6,0.54709052]
["bitfinex-derivatives","BNBF0:USTF0",1761557623209,2.1493644,1159.1,1156.7,0.54755922]
["bitfinex-derivatives","BNBF0:USTF0",1761557623506,2.1493644,1159.2,1156.8,0.54755922]
["bitfinex-derivatives","BNBF0:USTF0",1761557623708,2.1493644,1159.2,1156.5,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557624010,2.1493644,1159.2,1156.6,0.54755887]
["bitfinex-derivatives","BNBF0:USTF0",1761557624207,2.1493644,1159.2,1156.7,0.54755887]
["bitfinex-derivatives","BNBF0:USTF0",1761557624410,2.1493644,1159.2,1156.8,0.54755887]
["bitfinex-derivatives","BNBF0:USTF0",1761557624609,2.1493644,1159.2,1156.5,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557624809,2.1493644,1159.2,1156.6,0.54778396]
["bitfinex-derivatives","BNBF0:USTF0",1761557625008,2.1493644,1159.2,1156.7,0.54778396]
["bitfinex-derivatives","BNBF0:USTF0",1761557625212,2.1493644,1159.2,1156.8,0.54778396]
["bitfinex-derivatives","BNBF0:USTF0",1761557625513,2.1493644,1159.1,1156.5,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557625813,2.1493644,1159.1,1156.6,0.54800383]
["bitfinex-derivatives","BNBF0:USTF0",1761557626012,2.1493644,1159.1,1156.7,0.54800383]
["bitfinex-derivatives","BNBF0:USTF0",1761557626312,2.1493644,1159.1,1156.8,0.54800383]
["bitfinex-derivatives","BNBF0:USTF0",1761557626612,2.1493644,1159.1,1156.5,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557626913,2.1493644,1159.1,1156.6,0.5481703]
["bitfinex-derivatives","BNBF0:USTF0",1761557627113,2.1493644,1159.1,1156.7,0.5481703]
["bitfinex-derivatives","BNBF0:USTF0",1761557627313,2.1493644,1159.1,1156.8,0.5481703]
["bitfinex-derivatives","BNBF0:USTF0",1761557627514,2.1493644,1159.1,1156.5,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557627814,2.1493644,1159.1,1156.6,0.54823819]
["bitfinex-derivatives","BNBF0:USTF0",1761557628010,2.1493644,1159.1,1156.7,0.54823819]
["bitfinex-derivatives","BNBF0:USTF0",1761557628214,2.1493644,1159.1,1156.8,0.54823819]
["bitfinex-derivatives","BNBF0:USTF0",1761557628513,2.1493644,1159.1,1156.5,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557628810,2.1493644,1159.1,1156.6,0.54831869]
["bitfinex-derivatives","BNBF0:USTF0",1761557629009,2.1493644,1159.1,1156.7,0.54831869]
["bitfinex-derivatives","BNBF0:USTF0",1761557629210,2.1493644,1159.1,1156.8,0.54831869]
["bitfinex-derivatives","BNBF0:USTF0",1761557629411,2.1493644,1159.1,1156.1,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557629614,2.1493644,1159.1,1156.2,0.54872508]
["bitfinex-derivatives","BNBF0:USTF0",1761557629815,4.2987289,1160.1,1156.3,0.54872508]
["bitfinex-derivatives","BNBF0:USTF0",1761557630114,2.1493644,1160.2,1156.4,0.54872508]
["bitfinex-derivatives","BNBF0:USTF0",1761557630314,2.1493644,1160.2,1156.5,0.54872508]
["bitfinex-derivatives","BNBF0:USTF0",1761557630617,2.1493644,1160.2,1156.6,0.54872508]
["bitfinex-derivatives","BNBF0:USTF0",1761557630814,2.1493644,1160.3,1156.7,0.54872508]
["bitfinex-derivatives","BNBF0:USTF0",1761557631012,2.1493644,1160.3,1156.1,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557631210,2.1493644,1160.2,1156.2,0.54873657]
["bitfinex-derivatives","BNBF0:USTF0",1761557631409,2.1493644,1160.2,1156.3,0.54873657]
["bitfinex-derivatives","BNBF0:USTF0",1761557631709,2.1493644,1160.2,1156.4,0.54873657]
["bitfinex-derivatives","BNBF0:USTF0",1761557632010,2.1493644,1160.2,1156.5,0.54873657]
["bitfinex-derivatives","BNBF0:USTF0",1761557632210,2.1493644,1160.2,1156.6,0.54873657]
["bitfinex-derivatives","BNBF0:USTF0",1761557632411,2.1493644,1160.2,1156.7,0.54873657]
["bitfinex-derivatives","BNBF0:USTF0",1761557632610,2.1493644,1160.2,1156.0,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557632815,2.1493644,1160.0,1156.1,0.5489605]
["bitfinex-derivatives","BNBF0:USTF0",1761557633114,2.1493644,1160.0,1156.2,0.5489605]
["bitfinex-derivatives","BNBF0:USTF0",1761557633314,2.1493644,1160.0,1156.3,0.5489605]
["bitfinex-derivatives","BNBF0:USTF0",1761557633512,2.1493644,1160.0,1156.4,0.5489605]
["bitfinex-derivatives","BNBF0:USTF0",1761557633713,2.1493644,1160.0,1156.5,0.5489605]
["bitfinex-derivatives","BNBF0:USTF0",1761557633914,2.1493644,1158.9,1156.1,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557634118,2.1493644,1158.9,1156.2,0.54903627]
["bitfinex-derivatives","BNBF0:USTF0",1761557634316,2.1493644,1158.8,1156.3,0.54903627]
["bitfinex-derivatives","BNBF0:USTF0",1761557634614,2.1493644,1158.8,1156.4,0.54903627]
["bitfinex-derivatives","BNBF0:USTF0",1761557634917,2.1493644,1158.8,1156.5,0.54903627]
["bitfinex-derivatives","BNBF0:USTF0",1761557635116,2.1493644,1158.8,1156.1,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557635313,2.1493644,1158.8,1156.2,1.18870194]
["bitfinex-derivatives","BNBF0:USTF0",1761557635518,2.1493644,1158.8,1156.3,0.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1761557635718,2.1493644,1158.8,1156.4,0.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1761557635918,2.1493644,1158.8,1156.5,0.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1761557636216,2.1493644,1158.8,1156.2,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557636417,2.1493644,1158.8,1156.3,0.54916748]
["bitfinex-derivatives","BNBF0:USTF0",1761557636614,2.1493644,1158.8,1156.4,0.54916748]
["bitfinex-derivatives","BNBF0:USTF0",1761557636816,2.1493644,1158.8,1156.5,0.54916748]
["bitfinex-derivatives","BNBF0:USTF0",1761557637020,2.1493644,1158.8,1156.2,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557637219,2.1493644,1158.8,1156.3,0.54914529]
["bitfinex-derivatives","BNBF0:USTF0",1761557637416,2.1493644,1158.8,1156.4,0.54914529]
["bitfinex-derivatives","BNBF0:USTF0",1761557637617,2.1493644,1158.8,1156.2,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557637618,2.1493644,1158.7,1156.5,0.54914529]
["bitfinex-derivatives","BNBF0:USTF0",1761557637820,2.1493644,1158.7,1156.2,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557638020,2.1493644,1158.8,1156.3,0.54929876]
["bitfinex-derivatives","BNBF0:USTF0",1761557638217,2.1493644,1158.8,1156.4,0.54929876]
["bitfinex-derivatives","BNBF0:USTF0",1761557638515,2.1493644,1158.8,1156.5,0.54929876]
["bitfinex-derivatives","BNBF0:USTF0",1761557638716,2.1493644,1158.8,1156.1,0.63958633]
["bitfinex-derivatives","BNBF0:USTF0",1761557638922,2.1493644,1158.8,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557639221,0.15010061,1161.0,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557641020,2.1487932,1159.1,1155.9,0.54953813]
["bitfinex-derivatives","BNBF0:USTF0",1761557641221,2.1487932,1159.1,1156.0,0.54909828]
["bitfinex-derivatives","BNBF0:USTF0",1761557641418,2.1487932,1159.1,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557641623,3.0083104,1159.8,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557641624,5.1571036,1159.8,1155.9,0.54926499]
["bitfinex-derivatives","BNBF0:USTF0",1761557641823,5.1571036,1159.8,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557642020,2.1487932,1159.8,1155.9,0.54926569]
["bitfinex-derivatives","BNBF0:USTF0",1761557642225,2.1487932,1159.8,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557642425,1.2875709,1158.1,1155.9,0.54885835]
["bitfinex-derivatives","BNBF0:USTF0",1761557642622,1.2875709,1158.1,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557642827,1.2875709,1158.1,1155.9,0.54835663]
["bitfinex-derivatives","BNBF0:USTF0",1761557643026,1.2875709,1158.1,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557644126,1.2875709,1158.2,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557645127,1.2875709,1158.1,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557645326,1.2875709,1158.2,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557645724,1.2875709,1158.0,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557648127,1.2875709,1158.1,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557648325,1.2875709,1157.6,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557648524,1.2875709,1157.7,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557650825,1.2875709,1157.8,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557651230,1.2875709,1157.9,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557652132,1.2875709,1158.0,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557652331,1.2875709,1158.1,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557652531,1.2875709,1158.5,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557654334,1.2875709,1158.9,1155.9,0.54550325]
["bitfinex-derivatives","BNBF0:USTF0",1761557654530,1.2875709,1158.0,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557654730,1.2875709,1157.9,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557654928,3.0083104,1159.2,1155.9,0.54533965]
["bitfinex-derivatives","BNBF0:USTF0",1761557654929,1.2875709,1158.6,1155.9,0.54533965]
["bitfinex-derivatives","BNBF0:USTF0",1761557655228,1.2875709,1158.6,1156.0,0.54533965]
["bitfinex-derivatives","BNBF0:USTF0",1761557655427,1.2875709,1158.6,1156.1,0.54533965]
["bitfinex-derivatives","BNBF0:USTF0",1761557655632,1.2875709,1158.7,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557655832,1.2875709,1158.7,1155.9,0.54508169]
["bitfinex-derivatives","BNBF0:USTF0",1761557656034,1.2875709,1158.7,1156.0,0.54508169]
["bitfinex-derivatives","BNBF0:USTF0",1761557656233,1.2875709,1158.7,1156.1,0.54508169]
["bitfinex-derivatives","BNBF0:USTF0",1761557656529,1.2875709,1158.7,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557656732,1.2875709,1158.7,1155.9,0.54490691]
["bitfinex-derivatives","BNBF0:USTF0",1761557657032,1.2875709,1158.7,1156.0,0.54490691]
["bitfinex-derivatives","BNBF0:USTF0",1761557657228,1.2875709,1158.7,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557657229,1.2875709,1158.7,1156.1,0.54490691]
["bitfinex-derivatives","BNBF0:USTF0",1761557657534,1.2875709,1158.7,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557657733,1.2875709,1158.7,1155.9,0.54487286]
["bitfinex-derivatives","BNBF0:USTF0",1761557657928,1.2875709,1158.7,1156.0,0.54487286]
["bitfinex-derivatives","BNBF0:USTF0",1761557658134,1.2875709,1158.7,1156.1,0.54487286]
["bitfinex-derivatives","BNBF0:USTF0",1761557658331,1.2875709,1158.7,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557658531,1.2875709,1158.7,1155.9,0.54485353]
["bitfinex-derivatives","BNBF0:USTF0",1761557658731,1.2875709,1158.7,1156.0,0.54485353]
["bitfinex-derivatives","BNBF0:USTF0",1761557658929,1.2875709,1158.7,1156.1,0.54485353]
["bitfinex-derivatives","BNBF0:USTF0",1761557659130,1.2875709,1158.7,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557659335,1.2875709,1158.7,1155.9,0.54488356]
["bitfinex-derivatives","BNBF0:USTF0",1761557659534,1.2875709,1158.7,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557659535,1.2875709,1158.6,1156.0,0.54488356]
["bitfinex-derivatives","BNBF0:USTF0",1761557659734,1.2875709,1158.6,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557659735,1.2875709,1158.6,1156.1,0.54488356]
["bitfinex-derivatives","BNBF0:USTF0",1761557660030,1.2875709,1158.5,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557660234,1.2875709,1158.5,1155.9,0.54458007]
["bitfinex-derivatives","BNBF0:USTF0",1761557660435,1.2875709,1158.5,1156.0,0.54458007]
["bitfinex-derivatives","BNBF0:USTF0",1761557660638,1.2875709,1158.5,1156.1,0.54458007]
["bitfinex-derivatives","BNBF0:USTF0",1761557660841,1.2875709,1158.5,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557661033,1.2875709,1158.3,1155.9,0.54450522]
["bitfinex-derivatives","BNBF0:USTF0",1761557661234,1.2875709,1158.3,1156.0,0.54450522]
["bitfinex-derivatives","BNBF0:USTF0",1761557661536,1.2875709,1158.2,1156.1,0.54450522]
["bitfinex-derivatives","BNBF0:USTF0",1761557661736,1.2875709,1158.2,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557661936,1.2875709,1158.2,1155.9,0.54453362]
["bitfinex-derivatives","BNBF0:USTF0",1761557662137,1.2875709,1158.2,1156.0,0.54453362]
["bitfinex-derivatives","BNBF0:USTF0",1761557662338,1.2875709,1158.2,1156.1,0.54453362]
["bitfinex-derivatives","BNBF0:USTF0",1761557662538,1.2875709,1158.2,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557662835,1.2875709,1158.2,1155.9,0.54452611]
["bitfinex-derivatives","BNBF0:USTF0",1761557663034,1.2875709,1158.2,1156.0,0.54452611]
["bitfinex-derivatives","BNBF0:USTF0",1761557663238,1.2875709,1159.0,1156.1,0.54452611]
["bitfinex-derivatives","BNBF0:USTF0",1761557663436,1.2875709,1158.2,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557663640,1.2875709,1158.2,1155.9,0.54475473]
["bitfinex-derivatives","BNBF0:USTF0",1761557663837,1.2875709,1158.2,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557664036,1.2875709,1158.2,1155.9,0.54474705]
["bitfinex-derivatives","BNBF0:USTF0",1761557664340,1.2875709,1158.2,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557664542,1.2875709,1157.9,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557665039,1.2875709,1157.8,1155.8,0.15033274]
["bitfinex-derivatives","BNBF0:USTF0",1761557669843,1.2875709,1157.8,1155.3,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557670050,1.2875709,1158.0,1155.4,0.54533215]
["bitfinex-derivatives","BNBF0:USTF0",1761557670247,1.2875709,1158.0,1155.6,0.15046664]
["bitfinex-derivatives","BNBF0:USTF0",1761557670949,1.2875709,1157.5,1155.0,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557671249,1.2875709,1157.4,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557672047,1.2875709,1157.6,1155.5,0.54546944]
["bitfinex-derivatives","BNBF0:USTF0",1761557672244,1.2875709,1157.6,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557672545,2.1487932,1158.3,1155.5,0.54531313]
["bitfinex-derivatives","BNBF0:USTF0",1761557672749,2.1487932,1158.7,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557672947,2.1487932,1158.7,1155.5,0.54558078]
["bitfinex-derivatives","BNBF0:USTF0",1761557673146,2.1487932,1158.7,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557673354,2.1487932,1158.7,1155.5,0.54553814]
["bitfinex-derivatives","BNBF0:USTF0",1761557673657,2.1487932,1158.7,1155.6,0.54553814]
["bitfinex-derivatives","BNBF0:USTF0",1761557673956,2.1487932,1158.8,1155.7,0.54553814]
["bitfinex-derivatives","BNBF0:USTF0",1761557674257,3.0083104,1159.1,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557674455,2.1487932,1159.6,1155.5,0.5456782]
["bitfinex-derivatives","BNBF0:USTF0",1761557674754,2.1487932,1159.6,1155.6,0.5456782]
["bitfinex-derivatives","BNBF0:USTF0",1761557674955,2.1487932,1159.6,1155.7,0.5456782]
["bitfinex-derivatives","BNBF0:USTF0",1761557675157,2.1487932,1159.6,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557675353,2.1487932,1159.7,1155.5,0.54568603]
["bitfinex-derivatives","BNBF0:USTF0",1761557675656,2.1487932,1159.7,1155.6,0.54568603]
["bitfinex-derivatives","BNBF0:USTF0",1761557675852,2.1487932,1159.6,1155.7,0.54568603]
["bitfinex-derivatives","BNBF0:USTF0",1761557676055,2.1487932,1159.6,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557676254,2.1487932,1159.6,1155.5,0.54569567]
["bitfinex-derivatives","BNBF0:USTF0",1761557676452,2.1487932,1159.6,1155.6,0.54569567]
["bitfinex-derivatives","BNBF0:USTF0",1761557676651,2.1487932,1159.6,1155.7,0.54569567]
["bitfinex-derivatives","BNBF0:USTF0",1761557676854,2.1487932,1159.6,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557677052,2.1487932,1159.6,1155.5,0.54574189]
["bitfinex-derivatives","BNBF0:USTF0",1761557677354,2.1487932,1158.8,1155.6,0.54574189]
["bitfinex-derivatives","BNBF0:USTF0",1761557677557,2.1487932,1158.8,1155.7,0.54574189]
["bitfinex-derivatives","BNBF0:USTF0",1761557677756,2.1487932,1158.8,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557677954,2.1487932,1158.8,1155.5,0.54600689]
["bitfinex-derivatives","BNBF0:USTF0",1761557678153,2.1487932,1158.8,1155.6,0.54600689]
["bitfinex-derivatives","BNBF0:USTF0",1761557678454,2.1487932,1158.7,1155.7,0.54600689]
["bitfinex-derivatives","BNBF0:USTF0",1761557678654,2.1487932,1158.7,1155.8,0.54600689]
["bitfinex-derivatives","BNBF0:USTF0",1761557678959,3.0083104,1159.2,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557679156,3.0083104,1159.2,1155.5,0.54613614]
["bitfinex-derivatives","BNBF0:USTF0",1761557679353,3.0083104,1159.2,1155.6,0.54613614]
["bitfinex-derivatives","BNBF0:USTF0",1761557679654,2.1487932,1159.3,1155.7,0.54613614]
["bitfinex-derivatives","BNBF0:USTF0",1761557679855,2.1487932,1159.3,1155.8,0.54613614]
["bitfinex-derivatives","BNBF0:USTF0",1761557680060,2.1487932,1159.4,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557680261,2.1487932,1159.4,1155.5,0.54633176]
["bitfinex-derivatives","BNBF0:USTF0",1761557680462,2.1487932,1159.3,1155.6,0.54633176]
["bitfinex-derivatives","BNBF0:USTF0",1761557680662,2.1487932,1159.3,1155.7,0.54633176]
["bitfinex-derivatives","BNBF0:USTF0",1761557680960,2.1487932,1159.5,1155.8,0.54633176]
["bitfinex-derivatives","BNBF0:USTF0",1761557681261,2.1487932,1159.5,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557681459,2.1487932,1159.5,1155.5,0.54677356]
["bitfinex-derivatives","BNBF0:USTF0",1761557681657,2.1487932,1159.5,1155.6,0.54677356]
["bitfinex-derivatives","BNBF0:USTF0",1761557681860,2.1487932,1159.5,1155.7,0.54677356]
["bitfinex-derivatives","BNBF0:USTF0",1761557682056,2.1487932,1159.5,1155.8,0.54677356]
["bitfinex-derivatives","BNBF0:USTF0",1761557682260,2.1487932,1159.5,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557682460,2.1487932,1159.5,1155.5,0.54671413]
["bitfinex-derivatives","BNBF0:USTF0",1761557682658,2.1487932,1159.4,1155.6,0.54671413]
["bitfinex-derivatives","BNBF0:USTF0",1761557682860,2.1487932,1159.4,1155.7,0.54671413]
["bitfinex-derivatives","BNBF0:USTF0",1761557683062,2.1487932,1159.5,1155.8,0.54671413]
["bitfinex-derivatives","BNBF0:USTF0",1761557683362,2.1487932,1159.5,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557683562,3.0083104,1160.1,1155.5,0.5468195]
["bitfinex-derivatives","BNBF0:USTF0",1761557683563,2.1487932,1159.2,1155.5,0.5468195]
["bitfinex-derivatives","BNBF0:USTF0",1761557683760,2.1487932,1159.2,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557683960,2.1487932,1159.2,1155.5,0.54681345]
["bitfinex-derivatives","BNBF0:USTF0",1761557684260,0.15042437,1158.5,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557684459,0.15042437,1158.5,1155.5,0.54698656]
["bitfinex-derivatives","BNBF0:USTF0",1761557684759,0.15042437,1158.5,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557684959,0.15042437,1158.5,1155.5,0.54699273]
["bitfinex-derivatives","BNBF0:USTF0",1761557685161,0.15042437,1158.5,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557685359,0.15042437,1158.5,1155.5,0.54716913]
["bitfinex-derivatives","BNBF0:USTF0",1761557685562,0.15042437,1158.5,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557685761,0.15042437,1158.5,1155.5,0.54722566]
["bitfinex-derivatives","BNBF0:USTF0",1761557685964,0.15042437,1158.5,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557686161,2.29921757,1158.5,1155.5,0.5472252]
["bitfinex-derivatives","BNBF0:USTF0",1761557686469,2.29921757,1158.5,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557686664,2.1487932,1158.3,1155.5,0.54739781]
["bitfinex-derivatives","BNBF0:USTF0",1761557686964,2.1487932,1158.3,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557687166,2.1487932,1157.9,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557688861,2.1487932,1158.0,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557690067,2.1487932,1158.0,1155.5,0.54816322]
["bitfinex-derivatives","BNBF0:USTF0",1761557690263,2.1487932,1158.1,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557690468,2.1487932,1158.1,1155.5,0.54830669]
["bitfinex-derivatives","BNBF0:USTF0",1761557690769,2.1487932,1158.1,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557691068,2.1487932,1158.1,1155.5,0.54831883]
["bitfinex-derivatives","BNBF0:USTF0",1761557691364,2.1487932,1158.0,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557691564,2.1487932,1158.0,1155.5,0.54831539]
["bitfinex-derivatives","BNBF0:USTF0",1761557691862,5.30752797,1158.5,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557692068,2.29921757,1158.5,1155.5,0.54826446]
["bitfinex-derivatives","BNBF0:USTF0",1761557692263,2.29921757,1158.5,1155.6,0.54826446]
["bitfinex-derivatives","BNBF0:USTF0",1761557692463,2.1487932,1158.6,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557692664,2.29921301,1158.6,1155.5,0.54842017]
["bitfinex-derivatives","BNBF0:USTF0",1761557692869,2.29921301,1158.6,1155.6,0.54842017]
["bitfinex-derivatives","BNBF0:USTF0",1761557693069,2.29921301,1158.6,1155.4,0.15048486]
["bitfinex-derivatives","BNBF0:USTF0",1761557693263,2.29921301,1158.6,1155.5,0.54845089]
["bitfinex-derivatives","BNBF0:USTF0",1761557693467,0.15041981,1158.6,1155.6,0.54845089]
["bitfinex-derivatives","BNBF0:USTF0",1761557693768,0.15041981,1158.6,1155.7,0.54845089]
["bitfinex-derivatives","BNBF0:USTF0",1761557693965,0.15041981,1158.6,1155.8,0.54845089]
["bitfinex-derivatives","BNBF0:USTF0",1761557694170,0.15041981,1158.6,1155.9,0.54845089]
["bitfinex-derivatives","BNBF0:USTF0",1761557694469,2.29921301,1158.6,1155.4,0.79418085]
["bitfinex-derivatives","BNBF0:USTF0",1761557694672,2.29921301,1158.6,1155.5,1.19231183]
["bitfinex-derivatives","BNBF0:USTF0",1761557694971,0.15041981,1158.6,1155.6,0.54861584]
["bitfinex-derivatives","BNBF0:USTF0",1761557695171,0.15041981,1158.6,1155.7,0.54861584]
["bitfinex-derivatives","BNBF0:USTF0",1761557695370,0.15041981,1158.6,1155.8,0.54861584]
["bitfinex-derivatives","BNBF0:USTF0",1761557695568,0.15041981,1158.6,1155.5,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557695569,0.15041981,1158.6,1155.9,0.54861584]
["bitfinex-derivatives","BNBF0:USTF0",1761557695774,0.15041981,1158.6,1156.0,0.54861584]
["bitfinex-derivatives","BNBF0:USTF0",1761557695971,2.1487932,1158.3,1155.5,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557696167,2.1487932,1158.3,1155.6,0.5488073]
["bitfinex-derivatives","BNBF0:USTF0",1761557696371,2.1487932,1158.3,1155.7,0.5488073]
["bitfinex-derivatives","BNBF0:USTF0",1761557696671,2.1487932,1158.1,1155.8,0.5488073]
["bitfinex-derivatives","BNBF0:USTF0",1761557696868,2.1487932,1158.1,1155.9,0.5488073]
["bitfinex-derivatives","BNBF0:USTF0",1761557697066,2.1487932,1158.1,1155.6,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557697268,2.1487932,1158.1,1155.7,0.54896098]
["bitfinex-derivatives","BNBF0:USTF0",1761557697571,2.1487932,1158.1,1155.8,0.54896098]
["bitfinex-derivatives","BNBF0:USTF0",1761557697769,2.1487932,1158.1,1155.9,0.54896098]
["bitfinex-derivatives","BNBF0:USTF0",1761557697972,2.1487932,1158.1,1156.0,0.54896098]
["bitfinex-derivatives","BNBF0:USTF0",1761557698272,2.1487932,1158.1,1155.6,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557698476,2.1487932,1158.1,1155.7,0.54931905]
["bitfinex-derivatives","BNBF0:USTF0",1761557698676,2.1487932,1158.1,1155.8,0.54931905]
["bitfinex-derivatives","BNBF0:USTF0",1761557698869,2.1487932,1158.1,1155.9,0.54931905]
["bitfinex-derivatives","BNBF0:USTF0",1761557699073,2.1487932,1158.1,1156.0,0.54931905]
["bitfinex-derivatives","BNBF0:USTF0",1761557699370,2.1487932,1158.1,1155.6,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557699574,2.1487932,1158.1,1155.7,0.54930221]
["bitfinex-derivatives","BNBF0:USTF0",1761557699875,2.1487932,1158.1,1155.8,0.54930221]
["bitfinex-derivatives","BNBF0:USTF0",1761557700075,2.1487932,1158.1,1155.9,0.54930221]
["bitfinex-derivatives","BNBF0:USTF0",1761557700271,2.1487932,1158.5,1156.0,0.54930221]
["bitfinex-derivatives","BNBF0:USTF0",1761557700476,2.1487932,1158.5,1156.1,0.54930221]
["bitfinex-derivatives","BNBF0:USTF0",1761557700675,0.15041071,1158.8,1155.6,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557700972,0.15041071,1158.8,1155.7,0.54914423]
["bitfinex-derivatives","BNBF0:USTF0",1761557701175,0.15041071,1158.8,1155.6,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557701176,0.15041071,1158.8,1155.8,0.54914423]
["bitfinex-derivatives","BNBF0:USTF0",1761557701476,0.15041071,1158.8,1155.9,0.54914423]
["bitfinex-derivatives","BNBF0:USTF0",1761557701676,0.15041071,1158.8,1156.0,0.54914423]
["bitfinex-derivatives","BNBF0:USTF0",1761557701877,0.15041071,1158.8,1156.1,0.54914423]
["bitfinex-derivatives","BNBF0:USTF0",1761557702177,0.15041071,1158.8,1156.2,0.54914423]
["bitfinex-derivatives","BNBF0:USTF0",1761557702378,0.15041071,1158.8,1155.6,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557702674,0.15041071,1158.8,1155.7,0.54909984]
["bitfinex-derivatives","BNBF0:USTF0",1761557702877,0.15041071,1158.8,1155.8,0.54909984]
["bitfinex-derivatives","BNBF0:USTF0",1761557703076,0.15041071,1158.8,1155.9,0.54909984]
["bitfinex-derivatives","BNBF0:USTF0",1761557703277,0.15041071,1158.8,1156.0,0.54909984]
["bitfinex-derivatives","BNBF0:USTF0",1761557703476,0.15041071,1158.8,1156.1,0.54909984]
["bitfinex-derivatives","BNBF0:USTF0",1761557703677,0.15041071,1158.8,1155.5,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557703875,0.15041071,1158.8,1155.6,0.54902932]
["bitfinex-derivatives","BNBF0:USTF0",1761557704074,0.15041071,1158.8,1155.7,0.54902932]
["bitfinex-derivatives","BNBF0:USTF0",1761557704272,0.15041071,1158.8,1155.8,0.54902932]
["bitfinex-derivatives","BNBF0:USTF0",1761557704473,0.15041071,1158.8,1155.9,0.54902932]
["bitfinex-derivatives","BNBF0:USTF0",1761557704771,0.15041071,1158.8,1156.0,0.54902932]
["bitfinex-derivatives","BNBF0:USTF0",1761557704976,0.15041071,1158.8,1156.1,0.54902932]
["bitfinex-derivatives","BNBF0:USTF0",1761557705175,0.15041071,1158.8,1155.5,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557705377,0.15041071,1158.8,1155.6,1.19266243]
["bitfinex-derivatives","BNBF0:USTF0",1761557705679,0.15041071,1158.8,1155.7,0.54896644]
["bitfinex-derivatives","BNBF0:USTF0",1761557705876,0.15041071,1158.8,1155.8,0.54896644]
["bitfinex-derivatives","BNBF0:USTF0",1761557706074,0.15041071,1158.8,1155.9,0.54896644]
["bitfinex-derivatives","BNBF0:USTF0",1761557706274,0.15041071,1158.8,1156.0,0.54896644]
["bitfinex-derivatives","BNBF0:USTF0",1761557706473,0.15041071,1158.8,1156.1,0.54896644]
["bitfinex-derivatives","BNBF0:USTF0",1761557706676,0.15041071,1158.8,1155.6,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557706977,0.15041071,1158.8,1155.7,0.54889107]
["bitfinex-derivatives","BNBF0:USTF0",1761557707172,0.15041071,1158.8,1155.8,0.54889107]
["bitfinex-derivatives","BNBF0:USTF0",1761557707371,0.15041071,1158.8,1155.9,0.54889107]
["bitfinex-derivatives","BNBF0:USTF0",1761557707574,0.15041071,1158.8,1156.0,0.54889107]
["bitfinex-derivatives","BNBF0:USTF0",1761557707777,0.15041071,1158.8,1156.1,0.54889107]
["bitfinex-derivatives","BNBF0:USTF0",1761557707978,0.15041071,1158.8,1155.6,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557708178,0.15041071,1158.8,1155.7,0.54875491]
["bitfinex-derivatives","BNBF0:USTF0",1761557708375,2.1487932,1158.3,1155.8,0.54875491]
["bitfinex-derivatives","BNBF0:USTF0",1761557708679,2.1487932,1158.3,1155.9,0.54875491]
["bitfinex-derivatives","BNBF0:USTF0",1761557708876,2.1487932,1158.3,1156.0,0.54875491]
["bitfinex-derivatives","BNBF0:USTF0",1761557709076,2.1487932,1158.3,1156.1,0.54875491]
["bitfinex-derivatives","BNBF0:USTF0",1761557709275,2.1487932,1158.3,1156.2,0.54875491]
["bitfinex-derivatives","BNBF0:USTF0",1761557709480,2.1487932,1158.3,1155.8,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557709675,2.1487932,1158.3,1155.9,0.54850089]
["bitfinex-derivatives","BNBF0:USTF0",1761557709875,2.1487932,1158.3,1156.0,0.54850089]
["bitfinex-derivatives","BNBF0:USTF0",1761557710075,2.1487932,1158.6,1156.1,0.54850089]
["bitfinex-derivatives","BNBF0:USTF0",1761557710378,2.1487932,1158.6,1156.2,0.54850089]
["bitfinex-derivatives","BNBF0:USTF0",1761557710576,2.1487932,1158.6,1155.8,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557710877,2.1487932,1158.9,1155.9,1.1921259]
["bitfinex-derivatives","BNBF0:USTF0",1761557711075,2.1487932,1158.9,1156.0,0.54842991]
["bitfinex-derivatives","BNBF0:USTF0",1761557711274,2.1487932,1158.9,1156.1,0.54842991]
["bitfinex-derivatives","BNBF0:USTF0",1761557711481,2.1487932,1158.9,1156.2,0.54842991]
["bitfinex-derivatives","BNBF0:USTF0",1761557711680,2.1487932,1158.9,1156.3,0.54842991]
["bitfinex-derivatives","BNBF0:USTF0",1761557711881,2.1487932,1158.9,1155.9,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557712080,2.1487932,1158.7,1156.0,0.54805639]
["bitfinex-derivatives","BNBF0:USTF0",1761557712378,2.1487932,1158.7,1156.1,0.54805639]
["bitfinex-derivatives","BNBF0:USTF0",1761557712681,5.1571036,1158.8,1155.8,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557712881,5.1571036,1158.8,1155.9,0.54822848]
["bitfinex-derivatives","BNBF0:USTF0",1761557713077,2.1487932,1158.1,1156.0,0.54822848]
["bitfinex-derivatives","BNBF0:USTF0",1761557713281,2.1487932,1158.1,1156.1,0.54824072]
["bitfinex-derivatives","BNBF0:USTF0",1761557713481,2.1487932,1158.2,1155.8,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557713682,2.1487932,1158.2,1155.9,0.54824064]
["bitfinex-derivatives","BNBF0:USTF0",1761557713983,1.28976194,1157.5,1156.0,0.54824064]
["bitfinex-derivatives","BNBF0:USTF0",1761557714282,1.28976194,1157.4,1156.1,0.54824064]
["bitfinex-derivatives","BNBF0:USTF0",1761557714482,3.0083104,1158.6,1155.6,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557714483,1.28976194,1157.3,1155.6,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557714782,1.28976194,1157.3,1155.7,0.54806559]
["bitfinex-derivatives","BNBF0:USTF0",1761557714979,1.28976194,1157.3,1155.8,0.54806559]
["bitfinex-derivatives","BNBF0:USTF0",1761557715178,1.28976194,1157.3,1155.9,0.54806559]
["bitfinex-derivatives","BNBF0:USTF0",1761557715382,1.28976194,1157.4,1156.0,0.54806559]
["bitfinex-derivatives","BNBF0:USTF0",1761557715583,1.28976194,1157.4,1156.1,0.54806559]
["bitfinex-derivatives","BNBF0:USTF0",1761557715781,1.28976194,1157.4,1155.7,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557715976,1.28976194,1157.4,1155.8,0.547879]
["bitfinex-derivatives","BNBF0:USTF0",1761557716178,1.28976194,1157.4,1155.9,0.547879]
["bitfinex-derivatives","BNBF0:USTF0",1761557716477,1.28976194,1157.4,1155.7,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557716478,1.28976194,1157.4,1156.0,0.547879]
["bitfinex-derivatives","BNBF0:USTF0",1761557716679,1.28976194,1157.5,1156.1,0.547879]
["bitfinex-derivatives","BNBF0:USTF0",1761557716882,1.28976194,1157.4,1155.8,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557717080,1.28976194,1157.5,1155.9,1.1915739]
["bitfinex-derivatives","BNBF0:USTF0",1761557717280,1.28976194,1157.5,1156.0,0.54787791]
["bitfinex-derivatives","BNBF0:USTF0",1761557717479,1.28976194,1157.7,1156.1,0.54787791]
["bitfinex-derivatives","BNBF0:USTF0",1761557717786,1.28976194,1157.7,1156.2,0.54787791]
["bitfinex-derivatives","BNBF0:USTF0",1761557717983,1.28976194,1157.7,1156.3,0.54787791]
["bitfinex-derivatives","BNBF0:USTF0",1761557718181,1.28976194,1157.7,1155.9,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557718380,1.28976194,1157.7,1156.0,0.54779871]
["bitfinex-derivatives","BNBF0:USTF0",1761557718583,1.28976194,1157.7,1156.1,0.54779871]
["bitfinex-derivatives","BNBF0:USTF0",1761557718781,1.28976194,1157.7,1156.2,0.54779871]
["bitfinex-derivatives","BNBF0:USTF0",1761557719081,1.28976194,1157.7,1156.3,0.54779871]
["bitfinex-derivatives","BNBF0:USTF0",1761557719280,1.28976194,1157.7,1155.9,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557719580,1.28976194,1157.9,1156.0,0.54770219]
["bitfinex-derivatives","BNBF0:USTF0",1761557719780,1.28976194,1157.9,1156.1,0.54770219]
["bitfinex-derivatives","BNBF0:USTF0",1761557719981,1.28976194,1157.9,1156.2,0.54770219]
["bitfinex-derivatives","BNBF0:USTF0",1761557720282,1.28976194,1157.9,1156.3,0.54770219]
["bitfinex-derivatives","BNBF0:USTF0",1761557720485,1.28976194,1157.9,1156.4,0.54770219]
["bitfinex-derivatives","BNBF0:USTF0",1761557720684,1.28976194,1157.9,1155.9,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557720884,1.28976194,1157.9,1156.0,0.54770943]
["bitfinex-derivatives","BNBF0:USTF0",1761557721079,1.28976194,1157.9,1156.1,0.54770943]
["bitfinex-derivatives","BNBF0:USTF0",1761557721381,1.28976194,1157.9,1156.2,0.54770943]
["bitfinex-derivatives","BNBF0:USTF0",1761557721585,1.28976194,1157.9,1156.3,0.54770943]
["bitfinex-derivatives","BNBF0:USTF0",1761557721782,1.28976194,1157.9,1156.4,0.54770943]
["bitfinex-derivatives","BNBF0:USTF0",1761557721982,1.28976194,1157.9,1155.9,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557722181,1.28976194,1157.9,1156.0,0.54769348]
["bitfinex-derivatives","BNBF0:USTF0",1761557722385,1.28976194,1157.9,1156.1,0.54769348]
["bitfinex-derivatives","BNBF0:USTF0",1761557722685,1.28976194,1157.9,1156.2,0.54769348]
["bitfinex-derivatives","BNBF0:USTF0",1761557722980,1.28976194,1157.9,1156.3,0.54769348]
["bitfinex-derivatives","BNBF0:USTF0",1761557723180,1.28976194,1157.9,1156.4,0.54769348]
["bitfinex-derivatives","BNBF0:USTF0",1761557723381,1.28976194,1158.1,1156.5,0.54766701]
["bitfinex-derivatives","BNBF0:USTF0",1761557723586,1.28976194,1158.1,1156.0,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557723782,1.28976194,1158.1,1156.1,1.191346]
["bitfinex-derivatives","BNBF0:USTF0",1761557723982,1.28976194,1158.1,1156.2,0.54765001]
["bitfinex-derivatives","BNBF0:USTF0",1761557724181,1.28976194,1158.1,1156.3,0.54765001]
["bitfinex-derivatives","BNBF0:USTF0",1761557724386,1.28976194,1158.1,1156.4,0.54765001]
["bitfinex-derivatives","BNBF0:USTF0",1761557724585,1.28976194,1158.1,1156.5,0.54765001]
["bitfinex-derivatives","BNBF0:USTF0",1761557724783,1.28976194,1158.1,1156.0,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557725084,1.28976194,1158.1,1156.1,0.54757116]
["bitfinex-derivatives","BNBF0:USTF0",1761557725284,1.28976194,1158.1,1156.2,0.54757116]
["bitfinex-derivatives","BNBF0:USTF0",1761557725483,1.28976194,1158.1,1156.3,0.54757116]
["bitfinex-derivatives","BNBF0:USTF0",1761557725680,1.28976194,1158.1,1156.4,0.54757116]
["bitfinex-derivatives","BNBF0:USTF0",1761557725882,1.28976194,1158.1,1156.5,0.54757116]
["bitfinex-derivatives","BNBF0:USTF0",1761557726081,1.28976194,1158.1,1156.0,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557726283,1.28976194,1158.1,1156.1,0.54744984]
["bitfinex-derivatives","BNBF0:USTF0",1761557726486,1.28976194,1158.1,1156.2,0.54744984]
["bitfinex-derivatives","BNBF0:USTF0",1761557726686,1.28976194,1158.1,1156.3,0.54744984]
["bitfinex-derivatives","BNBF0:USTF0",1761557726886,1.28976194,1158.1,1156.4,0.54744984]
["bitfinex-derivatives","BNBF0:USTF0",1761557727187,1.28976194,1158.1,1156.5,0.54744984]
["bitfinex-derivatives","BNBF0:USTF0",1761557727385,1.28976194,1158.1,1156.0,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557727585,1.28976194,1158.1,1156.1,0.54736037]
["bitfinex-derivatives","BNBF0:USTF0",1761557727784,1.28976194,1158.3,1156.2,0.54736037]
["bitfinex-derivatives","BNBF0:USTF0",1761557727988,1.28976194,1158.3,1156.3,0.54736037]
["bitfinex-derivatives","BNBF0:USTF0",1761557728284,1.28976194,1158.3,1156.4,0.54736037]
["bitfinex-derivatives","BNBF0:USTF0",1761557728490,1.28976194,1158.3,1156.5,0.54736037]
["bitfinex-derivatives","BNBF0:USTF0",1761557728789,1.28976194,1158.3,1155.9,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557728990,1.28976194,1158.3,1156.0,0.5473277]
["bitfinex-derivatives","BNBF0:USTF0",1761557729184,1.28976194,1158.3,1156.1,0.5473277]
["bitfinex-derivatives","BNBF0:USTF0",1761557729388,1.28976194,1158.3,1156.2,0.5473277]
["bitfinex-derivatives","BNBF0:USTF0",1761557729689,1.28976194,1158.3,1156.3,0.5473277]
["bitfinex-derivatives","BNBF0:USTF0",1761557729986,1.28976194,1158.2,1156.4,0.5473277]
["bitfinex-derivatives","BNBF0:USTF0",1761557730185,1.28976194,1158.2,1156.5,0.5473277]
["bitfinex-derivatives","BNBF0:USTF0",1761557730386,1.28976194,1158.3,1155.9,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557730590,1.28976194,1158.3,1156.0,0.54725646]
["bitfinex-derivatives","BNBF0:USTF0",1761557730789,1.28976194,1158.3,1156.1,0.54725646]
["bitfinex-derivatives","BNBF0:USTF0",1761557731089,1.28976194,1158.3,1156.2,0.54725646]
["bitfinex-derivatives","BNBF0:USTF0",1761557731289,1.28976194,1158.3,1156.3,0.54725646]
["bitfinex-derivatives","BNBF0:USTF0",1761557731587,1.28976194,1158.3,1156.4,0.54725646]
["bitfinex-derivatives","BNBF0:USTF0",1761557731789,1.28976194,1158.3,1156.5,0.54725646]
["bitfinex-derivatives","BNBF0:USTF0",1761557731989,1.28976194,1158.3,1156.0,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557732189,1.28976194,1158.3,1156.1,0.54727863]
["bitfinex-derivatives","BNBF0:USTF0",1761557732484,1.28976194,1158.3,1156.2,0.54727863]
["bitfinex-derivatives","BNBF0:USTF0",1761557732688,1.28976194,1158.2,1156.3,0.54727863]
["bitfinex-derivatives","BNBF0:USTF0",1761557732886,1.28976194,1158.2,1156.4,0.54727863]
["bitfinex-derivatives","BNBF0:USTF0",1761557733089,1.28976194,1158.2,1156.0,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557733090,1.28976194,1158.3,1156.0,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557733390,1.28976194,1157.7,1156.1,0.54790955]
["bitfinex-derivatives","BNBF0:USTF0",1761557733592,1.28976194,1157.7,1156.2,0.54790955]
["bitfinex-derivatives","BNBF0:USTF0",1761557733790,1.28976194,1157.7,1155.9,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557734090,1.28976194,1157.7,1156.0,0.54795666]
["bitfinex-derivatives","BNBF0:USTF0",1761557734391,1.28976194,1157.7,1156.1,0.54795666]
["bitfinex-derivatives","BNBF0:USTF0",1761557734591,1.28976194,1157.7,1156.2,0.54795666]
["bitfinex-derivatives","BNBF0:USTF0",1761557734792,1.28976194,1157.7,1155.9,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557734989,1.28976194,1157.7,1156.0,0.54800008]
["bitfinex-derivatives","BNBF0:USTF0",1761557735192,1.28976194,1157.6,1156.1,0.54800008]
["bitfinex-derivatives","BNBF0:USTF0",1761557735492,1.28976194,1157.6,1156.2,0.54800008]
["bitfinex-derivatives","BNBF0:USTF0",1761557735694,1.28976194,1157.6,1156.3,0.54800008]
["bitfinex-derivatives","BNBF0:USTF0",1761557735894,1.28976194,1157.6,1155.9,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557736192,1.28976194,1157.6,1156.0,0.54806077]
["bitfinex-derivatives","BNBF0:USTF0",1761557736390,1.28976194,1157.6,1156.1,0.54806077]
["bitfinex-derivatives","BNBF0:USTF0",1761557736589,1.28976194,1157.6,1156.2,0.54806077]
["bitfinex-derivatives","BNBF0:USTF0",1761557736794,1.28976194,1157.6,1156.3,0.54806077]
["bitfinex-derivatives","BNBF0:USTF0",1761557737090,1.28976194,1157.6,1155.9,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557737291,1.28976194,1157.6,1156.0,0.54830832]
["bitfinex-derivatives","BNBF0:USTF0",1761557737489,1.28976194,1157.6,1156.1,0.54830832]
["bitfinex-derivatives","BNBF0:USTF0",1761557737790,1.28976194,1157.6,1156.2,0.54830832]
["bitfinex-derivatives","BNBF0:USTF0",1761557738093,1.28976194,1157.7,1156.3,0.54830832]
["bitfinex-derivatives","BNBF0:USTF0",1761557738293,1.28976194,1157.8,1155.9,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557738491,1.28976194,1157.8,1156.0,0.54839971]
["bitfinex-derivatives","BNBF0:USTF0",1761557738692,1.28976194,1157.8,1156.1,0.54839971]
["bitfinex-derivatives","BNBF0:USTF0",1761557738894,1.28976194,1157.8,1156.2,0.54839971]
["bitfinex-derivatives","BNBF0:USTF0",1761557739194,1.28976194,1157.7,1155.8,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557739394,1.28976194,1157.6,1155.9,0.54858619]
["bitfinex-derivatives","BNBF0:USTF0",1761557739690,1.28976194,1157.5,1156.0,0.54858619]
["bitfinex-derivatives","BNBF0:USTF0",1761557739890,1.28976194,1157.4,1155.7,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557740192,1.28976194,1157.4,1155.8,0.54879676]
["bitfinex-derivatives","BNBF0:USTF0",1761557740393,1.28976194,1157.4,1155.9,0.54879676]
["bitfinex-derivatives","BNBF0:USTF0",1761557740593,1.28976194,1157.4,1156.0,0.54879676]
["bitfinex-derivatives","BNBF0:USTF0",1761557740890,1.28976194,1157.4,1156.1,0.54879676]
["bitfinex-derivatives","BNBF0:USTF0",1761557741193,1.28976194,1157.4,1155.7,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557741393,1.28976194,1157.4,1155.8,0.54835539]
["bitfinex-derivatives","BNBF0:USTF0",1761557741591,1.28976194,1157.4,1155.9,0.54835539]
["bitfinex-derivatives","BNBF0:USTF0",1761557741789,1.28976194,1157.4,1156.0,0.54835539]
["bitfinex-derivatives","BNBF0:USTF0",1761557741988,1.28976194,1157.4,1156.1,0.54835539]
["bitfinex-derivatives","BNBF0:USTF0",1761557742193,1.28976194,1157.4,1155.7,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557742391,1.28976194,1157.4,1155.8,0.54843577]
["bitfinex-derivatives","BNBF0:USTF0",1761557742693,1.28976194,1157.4,1155.9,0.54843577]
["bitfinex-derivatives","BNBF0:USTF0",1761557742892,1.28976194,1157.4,1156.0,0.54843577]
["bitfinex-derivatives","BNBF0:USTF0",1761557743089,1.28976194,1157.4,1156.1,0.54843577]
["bitfinex-derivatives","BNBF0:USTF0",1761557743289,1.28976194,1157.4,1155.7,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557743490,1.28976194,1157.4,1155.8,0.54849263]
["bitfinex-derivatives","BNBF0:USTF0",1761557743793,1.28976194,1157.4,1155.9,0.54849263]
["bitfinex-derivatives","BNBF0:USTF0",1761557743990,1.28976194,1157.4,1156.0,0.54849263]
["bitfinex-derivatives","BNBF0:USTF0",1761557744190,1.28976194,1157.4,1156.1,0.54849263]
["bitfinex-derivatives","BNBF0:USTF0",1761557744491,1.28976194,1157.4,1155.7,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557744695,1.28976194,1157.4,1155.8,0.54853112]
["bitfinex-derivatives","BNBF0:USTF0",1761557744893,1.28976194,1157.4,1155.9,0.54853112]
["bitfinex-derivatives","BNBF0:USTF0",1761557745095,1.28976194,1157.4,1156.0,0.54853112]
["bitfinex-derivatives","BNBF0:USTF0",1761557745294,1.28976194,1157.5,1156.1,0.54853112]
["bitfinex-derivatives","BNBF0:USTF0",1761557745492,1.28976194,1157.6,1156.2,0.54848839]
["bitfinex-derivatives","BNBF0:USTF0",1761557745694,1.28976194,1157.7,1155.8,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557745896,1.28976194,1157.7,1155.9,0.54840698]
["bitfinex-derivatives","BNBF0:USTF0",1761557746196,1.28976194,1157.6,1156.0,0.54840698]
["bitfinex-derivatives","BNBF0:USTF0",1761557746397,1.28976194,1157.7,1156.1,0.54840698]
["bitfinex-derivatives","BNBF0:USTF0",1761557746596,1.28976194,1157.7,1156.2,0.54840698]
["bitfinex-derivatives","BNBF0:USTF0",1761557746798,1.28976194,1157.6,1155.8,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557746995,1.28976194,1157.6,1155.9,0.54845677]
["bitfinex-derivatives","BNBF0:USTF0",1761557747198,1.28976194,1157.6,1156.0,0.54845677]
["bitfinex-derivatives","BNBF0:USTF0",1761557747399,1.28976194,1157.6,1156.1,0.54845677]
["bitfinex-derivatives","BNBF0:USTF0",1761557747698,1.28976194,1157.6,1156.2,0.54845677]
["bitfinex-derivatives","BNBF0:USTF0",1761557747895,1.28976194,1157.6,1156.3,0.54845677]
["bitfinex-derivatives","BNBF0:USTF0",1761557748100,1.28976194,1157.6,1155.8,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557748301,1.28976194,1157.6,1155.9,0.54864254]
["bitfinex-derivatives","BNBF0:USTF0",1761557748601,1.28976194,1157.6,1156.0,0.54864254]
["bitfinex-derivatives","BNBF0:USTF0",1761557748802,1.28976194,1157.6,1156.1,0.54864254]
["bitfinex-derivatives","BNBF0:USTF0",1761557749002,1.28976194,1157.6,1156.2,0.54864254]
["bitfinex-derivatives","BNBF0:USTF0",1761557749297,1.28976194,1157.5,1156.3,0.54864254]
["bitfinex-derivatives","BNBF0:USTF0",1761557749498,1.28976194,1157.5,1156.0,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557749701,1.28976194,1157.5,1156.1,0.54863468]
["bitfinex-derivatives","BNBF0:USTF0",1761557749905,1.28976194,1157.5,1156.2,0.54863468]
["bitfinex-derivatives","BNBF0:USTF0",1761557750101,1.28976194,1157.7,1156.3,0.54863468]
["bitfinex-derivatives","BNBF0:USTF0",1761557750402,1.28976194,1157.7,1156.4,0.54863468]
["bitfinex-derivatives","BNBF0:USTF0",1761557750605,1.28976194,1157.7,1156.5,0.54863468]
["bitfinex-derivatives","BNBF0:USTF0",1761557750803,1.28976194,1157.7,1156.2,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557751106,1.28976194,1157.7,1156.3,0.54853129]
["bitfinex-derivatives","BNBF0:USTF0",1761557751305,1.28976194,1157.7,1156.4,0.54853129]
["bitfinex-derivatives","BNBF0:USTF0",1761557751506,1.28976194,1157.7,1156.5,0.54853129]
["bitfinex-derivatives","BNBF0:USTF0",1761557751706,1.28976194,1157.7,1156.2,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557751906,1.28976194,1157.7,1156.3,0.54859799]
["bitfinex-derivatives","BNBF0:USTF0",1761557752106,1.28976194,1157.7,1156.4,0.54859799]
["bitfinex-derivatives","BNBF0:USTF0",1761557752303,1.28976194,1158.0,1156.5,0.54859799]
["bitfinex-derivatives","BNBF0:USTF0",1761557752507,1.28976194,1158.0,1156.6,0.54859799]
["bitfinex-derivatives","BNBF0:USTF0",1761557752705,1.28976194,1158.0,1156.1,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557752909,1.28976194,1158.0,1156.2,0.54865964]
["bitfinex-derivatives","BNBF0:USTF0",1761557753105,1.28976194,1158.0,1156.3,0.54865964]
["bitfinex-derivatives","BNBF0:USTF0",1761557753406,1.28976194,1158.0,1156.4,0.54865964]
["bitfinex-derivatives","BNBF0:USTF0",1761557753604,1.28976194,1158.0,1156.5,0.54865964]
["bitfinex-derivatives","BNBF0:USTF0",1761557753810,1.28976194,1158.0,1156.0,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557754110,1.28976194,1158.0,1156.1,0.54868489]
["bitfinex-derivatives","BNBF0:USTF0",1761557754405,1.28976194,1158.0,1156.2,0.54868489]
["bitfinex-derivatives","BNBF0:USTF0",1761557754606,1.28976194,1158.0,1156.3,0.54868489]
["bitfinex-derivatives","BNBF0:USTF0",1761557754907,1.28976194,1158.0,1156.4,0.54868489]
["bitfinex-derivatives","BNBF0:USTF0",1761557755106,1.28976194,1158.0,1156.5,0.54868489]
["bitfinex-derivatives","BNBF0:USTF0",1761557755305,1.28976194,1158.0,1156.6,0.54872988]
["bitfinex-derivatives","BNBF0:USTF0",1761557755507,1.28976194,1158.0,1156.0,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557755706,1.28976194,1158.0,1156.1,0.5487293]
["bitfinex-derivatives","BNBF0:USTF0",1761557755909,1.28976194,1158.0,1156.2,0.5487293]
["bitfinex-derivatives","BNBF0:USTF0",1761557756107,1.28976194,1157.8,1156.3,0.5487293]
["bitfinex-derivatives","BNBF0:USTF0",1761557756307,1.28976194,1158.1,1156.4,0.5487293]
["bitfinex-derivatives","BNBF0:USTF0",1761557756507,1.28976194,1158.1,1156.5,0.5487293]
["bitfinex-derivatives","BNBF0:USTF0",1761557756713,1.28976194,1158.1,1156.6,0.5487293]
["bitfinex-derivatives","BNBF0:USTF0",1761557757012,1.28976194,1158.1,1156.1,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557757212,1.28976194,1158.1,1156.2,0.54866417]
["bitfinex-derivatives","BNBF0:USTF0",1761557757413,1.28976194,1158.1,1156.3,0.54866417]
["bitfinex-derivatives","BNBF0:USTF0",1761557757607,1.28976194,1158.1,1156.4,0.54866417]
["bitfinex-derivatives","BNBF0:USTF0",1761557757909,1.28976194,1158.1,1156.5,0.54866417]
["bitfinex-derivatives","BNBF0:USTF0",1761557758213,1.28976194,1158.1,1156.6,0.54866417]
["bitfinex-derivatives","BNBF0:USTF0",1761557758414,1.28976194,1158.2,1156.7,0.54866417]
["bitfinex-derivatives","BNBF0:USTF0",1761557758612,1.28976194,1158.2,1156.1,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557758816,1.28976194,1158.2,1156.2,0.54862623]
["bitfinex-derivatives","BNBF0:USTF0",1761557759111,1.28976194,1158.2,1156.3,0.54862623]
["bitfinex-derivatives","BNBF0:USTF0",1761557759309,1.28976194,1158.2,1156.4,0.54862623]
["bitfinex-derivatives","BNBF0:USTF0",1761557759610,1.28976194,1158.2,1156.5,0.54862623]
["bitfinex-derivatives","BNBF0:USTF0",1761557759910,1.28976194,1158.2,1156.6,0.54862623]
["bitfinex-derivatives","BNBF0:USTF0",1761557760109,1.28976194,1158.2,1156.7,0.54862623]
["bitfinex-derivatives","BNBF0:USTF0",1761557760418,1.28976194,1157.5,1156.1,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557760715,1.28976194,1157.6,1156.2,0.54894001]
["bitfinex-derivatives","BNBF0:USTF0",1761557760911,1.28976194,1157.7,1156.3,1.192636]
["bitfinex-derivatives","BNBF0:USTF0",1761557761214,1.28976194,1158.3,1156.4,0.54894001]
["bitfinex-derivatives","BNBF0:USTF0",1761557761412,1.28976194,1158.3,1156.5,0.54894001]
["bitfinex-derivatives","BNBF0:USTF0",1761557761709,1.28976194,1158.4,1156.6,0.54894001]
["bitfinex-derivatives","BNBF0:USTF0",1761557761914,1.28976194,1158.5,1156.7,0.54894001]
["bitfinex-derivatives","BNBF0:USTF0",1761557762210,1.28976194,1158.2,1156.8,0.54894001]
["bitfinex-derivatives","BNBF0:USTF0",1761557762415,1.28976194,1158.3,1156.9,0.54894001]
["bitfinex-derivatives","BNBF0:USTF0",1761557762613,1.28976194,1158.3,1157.0,0.54894001]
["bitfinex-derivatives","BNBF0:USTF0",1761557762815,1.28976194,1158.3,1157.1,0.54894001]
["bitfinex-derivatives","BNBF0:USTF0",1761557763014,1.28976194,1158.3,1156.8,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557763211,1.28976194,1158.2,1156.9,0.5472796]
["bitfinex-derivatives","BNBF0:USTF0",1761557763412,1.28976194,1158.3,1157.0,0.5472796]
["bitfinex-derivatives","BNBF0:USTF0",1761557763616,1.28976194,1158.3,1156.7,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557763912,1.28976194,1158.3,1156.8,0.54726575]
["bitfinex-derivatives","BNBF0:USTF0",1761557764116,1.28976194,1158.3,1156.9,0.54726575]
["bitfinex-derivatives","BNBF0:USTF0",1761557764413,1.28976194,1158.3,1157.0,0.54726575]
["bitfinex-derivatives","BNBF0:USTF0",1761557764715,1.28976194,1158.3,1156.7,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557764716,1.28976194,1158.3,1156.6,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557764913,1.28976194,1158.3,1156.7,0.54703304]
["bitfinex-derivatives","BNBF0:USTF0",1761557765113,1.28976194,1158.3,1156.8,0.54703304]
["bitfinex-derivatives","BNBF0:USTF0",1761557765311,1.28976194,1158.3,1156.9,0.54703304]
["bitfinex-derivatives","BNBF0:USTF0",1761557765613,1.28976194,1158.3,1157.0,0.54703304]
["bitfinex-derivatives","BNBF0:USTF0",1761557765813,1.28976194,1158.3,1156.6,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557766011,1.28976194,1158.5,1156.7,0.54686363]
["bitfinex-derivatives","BNBF0:USTF0",1761557766214,1.28976194,1158.4,1156.8,0.54686363]
["bitfinex-derivatives","BNBF0:USTF0",1761557766416,1.28976194,1158.7,1156.9,0.54686363]
["bitfinex-derivatives","BNBF0:USTF0",1761557766716,1.28976194,1158.7,1157.0,0.54680112]
["bitfinex-derivatives","BNBF0:USTF0",1761557766918,1.28976194,1158.7,1156.4,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557767211,1.28976194,1158.8,1156.5,0.54677252]
["bitfinex-derivatives","BNBF0:USTF0",1761557767415,1.28976194,1158.8,1156.6,0.54677252]
["bitfinex-derivatives","BNBF0:USTF0",1761557767616,1.28976194,1158.6,1156.7,0.54677252]
["bitfinex-derivatives","BNBF0:USTF0",1761557767915,0.15031618,1159.7,1156.8,0.54677252]
["bitfinex-derivatives","BNBF0:USTF0",1761557767916,1.28976194,1158.8,1156.8,0.54677252]
["bitfinex-derivatives","BNBF0:USTF0",1761557768116,1.28976194,1158.8,1156.9,0.54677252]
["bitfinex-derivatives","BNBF0:USTF0",1761557768312,1.28976194,1158.8,1157.0,0.54677252]
["bitfinex-derivatives","BNBF0:USTF0",1761557768512,1.28976194,1158.8,1157.1,0.54677252]
["bitfinex-derivatives","BNBF0:USTF0",1761557768717,1.28976194,1158.8,1156.6,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557768917,1.28976194,1158.8,1156.7,0.54564228]
["bitfinex-derivatives","BNBF0:USTF0",1761557769118,1.28976194,1158.8,1156.8,0.54564228]
["bitfinex-derivatives","BNBF0:USTF0",1761557769312,1.28976194,1158.8,1156.9,0.54564228]
["bitfinex-derivatives","BNBF0:USTF0",1761557769520,1.28976194,1158.8,1157.0,0.54564228]
["bitfinex-derivatives","BNBF0:USTF0",1761557769717,1.28976194,1158.8,1157.1,0.54564228]
["bitfinex-derivatives","BNBF0:USTF0",1761557769912,1.28976194,1158.8,1156.6,0.64369599]
["bitfinex-derivatives","BNBF0:USTF0",1761557770217,1.28976194,1158.8,1156.7,0.5453949]
["bitfinex-derivatives","BNBF0:USTF0",1761557770412,1.28976194,1158.9,1156.8,0.5453949]
["bitfinex-derivatives","BNBF0:USTF0",1761557770614,1.28976194,1158.9,1156.9,0.5453949]
["bitfinex-derivatives","BNBF0:USTF0",1761557770817,1.28976194,1158.7,1157.0,0.54517514]
["bitfinex-derivatives","BNBF0:USTF0",1761557771114,1.28976194,1158.7,1156.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557771316,1.28976194,1158.7,1156.7,0.54497095]
["bitfinex-derivatives","BNBF0:USTF0",1761557771513,1.28976194,1158.7,1156.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557771514,1.28976194,1158.7,1156.8,0.54497095]
["bitfinex-derivatives","BNBF0:USTF0",1761557771714,1.28976194,1158.7,1156.9,0.54497095]
["bitfinex-derivatives","BNBF0:USTF0",1761557771917,1.28976194,1158.7,1157.0,0.54497095]
["bitfinex-derivatives","BNBF0:USTF0",1761557772118,1.28976194,1158.7,1156.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557772317,1.28976194,1158.8,1156.7,0.54480105]
["bitfinex-derivatives","BNBF0:USTF0",1761557772516,1.28976194,1158.8,1156.8,0.54480105]
["bitfinex-derivatives","BNBF0:USTF0",1761557772716,1.28976194,1158.8,1156.9,0.54480105]
["bitfinex-derivatives","BNBF0:USTF0",1761557773019,1.28976194,1158.5,1156.5,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557773315,1.28976194,1158.5,1156.6,0.54491313]
["bitfinex-derivatives","BNBF0:USTF0",1761557773519,1.28976194,1158.5,1156.7,0.54491313]
["bitfinex-derivatives","BNBF0:USTF0",1761557773719,1.28976194,1158.5,1156.8,0.54491313]
["bitfinex-derivatives","BNBF0:USTF0",1761557773916,1.28976194,1158.5,1156.5,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557774120,1.28976194,1158.5,1156.6,0.544897]
["bitfinex-derivatives","BNBF0:USTF0",1761557774420,1.28976194,1158.5,1156.7,0.544897]
["bitfinex-derivatives","BNBF0:USTF0",1761557774621,1.28976194,1158.5,1156.8,0.544897]
["bitfinex-derivatives","BNBF0:USTF0",1761557774822,1.28976194,1158.5,1156.5,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557775017,1.28976194,1158.5,1156.6,0.54483527]
["bitfinex-derivatives","BNBF0:USTF0",1761557775220,1.28976194,1158.5,1156.7,0.54483527]
["bitfinex-derivatives","BNBF0:USTF0",1761557775520,1.28976194,1158.5,1156.8,0.54483527]
["bitfinex-derivatives","BNBF0:USTF0",1761557775719,1.28976194,1158.5,1156.5,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557775919,1.28976194,1158.5,1156.6,0.54479771]
["bitfinex-derivatives","BNBF0:USTF0",1761557776118,1.28976194,1158.5,1156.7,0.54479771]
["bitfinex-derivatives","BNBF0:USTF0",1761557776319,1.28976194,1158.5,1156.8,0.54479771]
["bitfinex-derivatives","BNBF0:USTF0",1761557776519,1.28976194,1158.5,1156.4,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557776719,1.28976194,1158.5,1156.5,0.54480575]
["bitfinex-derivatives","BNBF0:USTF0",1761557776924,1.28976194,1158.5,1156.6,0.54480575]
["bitfinex-derivatives","BNBF0:USTF0",1761557777224,1.28976194,1158.5,1156.7,0.54480575]
["bitfinex-derivatives","BNBF0:USTF0",1761557777423,1.28976194,1158.5,1156.4,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557777622,1.28976194,1158.5,1156.5,0.54482614]
["bitfinex-derivatives","BNBF0:USTF0",1761557777826,1.28976194,1158.4,1156.6,0.54482614]
["bitfinex-derivatives","BNBF0:USTF0",1761557778123,1.28976194,1158.4,1156.7,0.54482614]
["bitfinex-derivatives","BNBF0:USTF0",1761557778424,1.28976194,1158.4,1156.4,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557778627,1.28976194,1158.4,1156.5,0.54482199]
["bitfinex-derivatives","BNBF0:USTF0",1761557778824,1.28976194,1158.2,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557779123,1.28976194,1158.2,1156.3,0.54506848]
["bitfinex-derivatives","BNBF0:USTF0",1761557779320,1.28976194,1158.2,1156.4,0.54506848]
["bitfinex-derivatives","BNBF0:USTF0",1761557779521,1.28976194,1158.2,1156.5,0.54506848]
["bitfinex-derivatives","BNBF0:USTF0",1761557779722,1.28976194,1158.2,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557779926,1.28976194,1158.2,1156.3,0.54507197]
["bitfinex-derivatives","BNBF0:USTF0",1761557780126,1.28976194,1158.2,1156.4,0.54507197]
["bitfinex-derivatives","BNBF0:USTF0",1761557780327,1.28976194,1158.2,1156.5,0.54507197]
["bitfinex-derivatives","BNBF0:USTF0",1761557780527,1.28976194,1158.2,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557780828,1.28976194,1158.2,1156.3,0.54507672]
["bitfinex-derivatives","BNBF0:USTF0",1761557781027,1.28976194,1158.2,1156.4,0.54507672]
["bitfinex-derivatives","BNBF0:USTF0",1761557781323,1.28976194,1158.2,1156.5,0.54507672]
["bitfinex-derivatives","BNBF0:USTF0",1761557781528,1.28976194,1158.2,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557781828,1.28976194,1158.2,1156.3,0.54504044]
["bitfinex-derivatives","BNBF0:USTF0",1761557782127,1.28976194,1158.2,1156.4,0.54504044]
["bitfinex-derivatives","BNBF0:USTF0",1761557782327,1.28976194,1158.2,1156.5,0.54504044]
["bitfinex-derivatives","BNBF0:USTF0",1761557782529,1.28976194,1158.2,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557782729,1.28976194,1158.2,1156.3,0.54510295]
["bitfinex-derivatives","BNBF0:USTF0",1761557782927,1.28976194,1158.2,1156.4,0.54510295]
["bitfinex-derivatives","BNBF0:USTF0",1761557783129,1.28976194,1158.2,1156.5,0.54510295]
["bitfinex-derivatives","BNBF0:USTF0",1761557783330,1.28976194,1158.2,1156.6,0.5452511]
["bitfinex-derivatives","BNBF0:USTF0",1761557783525,1.28976194,1158.3,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557783830,1.28976194,1158.4,1156.3,0.54525102]
["bitfinex-derivatives","BNBF0:USTF0",1761557784030,1.28976194,1158.4,1156.4,0.54525102]
["bitfinex-derivatives","BNBF0:USTF0",1761557784230,1.28976194,1158.4,1156.5,0.54525102]
["bitfinex-derivatives","BNBF0:USTF0",1761557784526,1.28976194,1158.4,1156.6,0.54525102]
["bitfinex-derivatives","BNBF0:USTF0",1761557784730,1.28976194,1158.4,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557784927,1.28976194,1158.4,1156.3,0.54532909]
["bitfinex-derivatives","BNBF0:USTF0",1761557785127,1.28976194,1158.4,1156.4,0.54532909]
["bitfinex-derivatives","BNBF0:USTF0",1761557785326,1.28976194,1158.4,1156.5,0.54532909]
["bitfinex-derivatives","BNBF0:USTF0",1761557785528,1.28976194,1158.4,1156.6,0.54532909]
["bitfinex-derivatives","BNBF0:USTF0",1761557785732,1.28976194,1158.4,1156.1,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557785928,1.28976194,1158.4,1156.2,0.54533823]
["bitfinex-derivatives","BNBF0:USTF0",1761557786127,1.28976194,1158.4,1156.3,0.54533823]
["bitfinex-derivatives","BNBF0:USTF0",1761557786428,1.28976194,1158.4,1156.4,0.54533823]
["bitfinex-derivatives","BNBF0:USTF0",1761557786632,1.28976194,1158.4,1156.5,0.54533823]
["bitfinex-derivatives","BNBF0:USTF0",1761557786830,1.28976194,1158.4,1156.6,0.54533823]
["bitfinex-derivatives","BNBF0:USTF0",1761557787132,1.28976194,1158.4,1156.1,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557787334,1.28976194,1158.4,1156.2,0.54530527]
["bitfinex-derivatives","BNBF0:USTF0",1761557787629,1.28976194,1158.4,1156.3,0.54530527]
["bitfinex-derivatives","BNBF0:USTF0",1761557787833,1.28976194,1158.4,1156.4,0.54530527]
["bitfinex-derivatives","BNBF0:USTF0",1761557788133,1.28976194,1158.4,1156.5,0.54530527]
["bitfinex-derivatives","BNBF0:USTF0",1761557788329,1.28976194,1158.5,1156.6,0.54530527]
["bitfinex-derivatives","BNBF0:USTF0",1761557788534,1.28976194,1158.5,1156.1,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557788730,1.28976194,1158.5,1156.2,0.54531918]
["bitfinex-derivatives","BNBF0:USTF0",1761557789033,1.28976194,1158.5,1156.3,0.54531918]
["bitfinex-derivatives","BNBF0:USTF0",1761557789233,1.28976194,1158.5,1156.4,0.54531918]
["bitfinex-derivatives","BNBF0:USTF0",1761557789434,1.28976194,1158.5,1156.5,0.54531918]
["bitfinex-derivatives","BNBF0:USTF0",1761557789734,1.28976194,1158.5,1156.6,0.54531918]
["bitfinex-derivatives","BNBF0:USTF0",1761557790032,1.28976194,1158.5,1156.1,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557790333,1.28976194,1158.5,1156.2,0.54545022]
["bitfinex-derivatives","BNBF0:USTF0",1761557790531,1.28976194,1158.5,1156.3,0.54545022]
["bitfinex-derivatives","BNBF0:USTF0",1761557790735,1.28976194,1158.5,1156.4,0.54545022]
["bitfinex-derivatives","BNBF0:USTF0",1761557790930,1.28976194,1158.7,1156.5,0.54545022]
["bitfinex-derivatives","BNBF0:USTF0",1761557791136,1.28976194,1158.7,1156.6,0.54545022]
["bitfinex-derivatives","BNBF0:USTF0",1761557791435,1.28976194,1158.6,1156.7,0.54545022]
["bitfinex-derivatives","BNBF0:USTF0",1761557791637,1.28976194,1158.6,1156.3,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557791833,1.28976194,1158.5,1156.4,0.54504982]
["bitfinex-derivatives","BNBF0:USTF0",1761557792036,1.28976194,1158.5,1156.5,0.54504982]
["bitfinex-derivatives","BNBF0:USTF0",1761557792333,1.28976194,1158.5,1156.6,0.54504982]
["bitfinex-derivatives","BNBF0:USTF0",1761557792530,1.28976194,1158.5,1156.7,0.54504982]
["bitfinex-derivatives","BNBF0:USTF0",1761557792736,2.1487932,1159.3,1156.3,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557793037,2.1487932,1159.3,1156.4,0.54603085]
["bitfinex-derivatives","BNBF0:USTF0",1761557793636,2.1487932,1159.2,1156.5,0.54603085]
["bitfinex-derivatives","BNBF0:USTF0",1761557793834,2.1487932,1159.2,1156.6,0.54603085]
["bitfinex-derivatives","BNBF0:USTF0",1761557794033,2.1487932,1159.2,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557794234,2.1487932,1159.2,1156.3,0.5460615]
["bitfinex-derivatives","BNBF0:USTF0",1761557794435,2.1487932,1159.2,1156.4,0.5460615]
["bitfinex-derivatives","BNBF0:USTF0",1761557794635,2.1487932,1159.2,1156.5,0.5460615]
["bitfinex-derivatives","BNBF0:USTF0",1761557794836,2.1487932,1159.2,1156.6,0.5460615]
["bitfinex-derivatives","BNBF0:USTF0",1761557795033,2.1487932,1159.2,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557795333,2.1487932,1159.2,1156.3,0.54607966]
["bitfinex-derivatives","BNBF0:USTF0",1761557795633,2.1487932,1159.2,1156.4,0.54607966]
["bitfinex-derivatives","BNBF0:USTF0",1761557795832,2.1487932,1159.2,1156.5,0.54607966]
["bitfinex-derivatives","BNBF0:USTF0",1761557796032,2.1487932,1159.2,1156.6,0.54607966]
["bitfinex-derivatives","BNBF0:USTF0",1761557796237,2.1487932,1159.2,1156.3,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557796440,2.1487932,1159.2,1156.4,0.54609926]
["bitfinex-derivatives","BNBF0:USTF0",1761557796734,2.1487932,1159.1,1156.5,0.54609926]
["bitfinex-derivatives","BNBF0:USTF0",1761557796938,2.1487932,1159.1,1156.6,0.54609926]
["bitfinex-derivatives","BNBF0:USTF0",1761557797138,2.1487932,1159.1,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557797438,2.1487932,1159.1,1156.3,0.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1761557797639,2.1487932,1159.1,1156.4,0.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1761557797938,2.1487932,1159.1,1156.5,0.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1761557798138,2.1487932,1159.2,1156.6,0.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1761557798434,2.1487932,1159.2,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557798633,2.1487932,1159.2,1156.3,0.54618826]
["bitfinex-derivatives","BNBF0:USTF0",1761557798833,2.1487932,1159.2,1156.4,0.54618826]
["bitfinex-derivatives","BNBF0:USTF0",1761557799038,2.1487932,1159.2,1156.5,0.54618826]
["bitfinex-derivatives","BNBF0:USTF0",1761557799340,2.1487932,1159.2,1156.6,0.54618826]
["bitfinex-derivatives","BNBF0:USTF0",1761557799537,2.1487932,1159.2,1156.7,0.54618826]
["bitfinex-derivatives","BNBF0:USTF0",1761557799738,2.1487932,1159.2,1156.4,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557800037,2.1487932,1159.2,1156.5,0.54605604]
["bitfinex-derivatives","BNBF0:USTF0",1761557800238,2.1487932,1159.2,1156.6,0.54605604]
["bitfinex-derivatives","BNBF0:USTF0",1761557800534,2.1487932,1159.3,1156.7,0.54605604]
["bitfinex-derivatives","BNBF0:USTF0",1761557800734,2.1487932,1159.3,1156.8,0.54605604]
["bitfinex-derivatives","BNBF0:USTF0",1761557800936,2.1487932,1159.2,1156.4,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557801136,2.1487932,1159.2,1156.5,0.54611362]
["bitfinex-derivatives","BNBF0:USTF0",1761557801432,2.1487932,1159.2,1156.6,0.54611362]
["bitfinex-derivatives","BNBF0:USTF0",1761557801636,2.1487932,1159.2,1156.7,0.54611362]
["bitfinex-derivatives","BNBF0:USTF0",1761557801835,2.1487932,1159.2,1156.8,0.54611362]
["bitfinex-derivatives","BNBF0:USTF0",1761557802034,2.1487932,1159.2,1156.4,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557802235,2.1487932,1159.2,1156.5,0.54626387]
["bitfinex-derivatives","BNBF0:USTF0",1761557802436,2.1487932,1159.2,1156.6,0.54626387]
["bitfinex-derivatives","BNBF0:USTF0",1761557802638,2.1487932,1159.2,1156.7,0.54626387]
["bitfinex-derivatives","BNBF0:USTF0",1761557802834,2.1487932,1159.2,1156.8,0.54626387]
["bitfinex-derivatives","BNBF0:USTF0",1761557803139,2.1487932,1159.1,1156.4,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557803334,2.1487932,1159.1,1156.5,0.54653711]
["bitfinex-derivatives","BNBF0:USTF0",1761557803534,2.1487932,1159.1,1156.6,0.54653711]
["bitfinex-derivatives","BNBF0:USTF0",1761557803733,2.1487932,1159.1,1156.7,0.54653711]
["bitfinex-derivatives","BNBF0:USTF0",1761557803938,2.1487932,1159.0,1156.4,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557804137,2.1487932,1159.0,1156.5,0.54654927]
["bitfinex-derivatives","BNBF0:USTF0",1761557804335,2.1487932,1159.0,1156.6,0.54654927]
["bitfinex-derivatives","BNBF0:USTF0",1761557804534,2.1487932,1159.0,1156.7,0.54654927]
["bitfinex-derivatives","BNBF0:USTF0",1761557804735,2.1487932,1159.0,1156.4,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557804940,2.1487932,1159.0,1156.5,0.546717]
["bitfinex-derivatives","BNBF0:USTF0",1761557805239,2.1487932,1159.0,1156.6,0.546717]
["bitfinex-derivatives","BNBF0:USTF0",1761557805538,2.1487932,1159.0,1156.7,0.546717]
["bitfinex-derivatives","BNBF0:USTF0",1761557805736,2.1487932,1159.0,1156.8,0.546717]
["bitfinex-derivatives","BNBF0:USTF0",1761557805935,2.1487932,1159.0,1156.4,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557806141,2.1487932,1159.0,1156.5,0.54688053]
["bitfinex-derivatives","BNBF0:USTF0",1761557806337,2.1487932,1159.0,1156.6,0.54688053]
["bitfinex-derivatives","BNBF0:USTF0",1761557806641,0.15031618,1159.7,1156.7,0.54688053]
["bitfinex-derivatives","BNBF0:USTF0",1761557806941,0.15031618,1159.7,1156.8,0.54688053]
["bitfinex-derivatives","BNBF0:USTF0",1761557807140,0.15031618,1159.7,1156.9,0.54688053]
["bitfinex-derivatives","BNBF0:USTF0",1761557807340,0.15031618,1159.7,1157.0,0.54688053]
["bitfinex-derivatives","BNBF0:USTF0",1761557807537,0.15031618,1159.7,1157.1,0.54688053]
["bitfinex-derivatives","BNBF0:USTF0",1761557807740,0.15031618,1159.7,1156.3,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557808038,0.15031618,1159.7,1156.4,0.54697794]
["bitfinex-derivatives","BNBF0:USTF0",1761557808240,0.15031618,1159.7,1156.5,0.54697794]
["bitfinex-derivatives","BNBF0:USTF0",1761557808441,0.15031618,1159.7,1156.6,0.54697794]
["bitfinex-derivatives","BNBF0:USTF0",1761557808639,0.15031618,1159.7,1156.7,0.54697794]
["bitfinex-derivatives","BNBF0:USTF0",1761557808839,0.15031618,1159.7,1156.8,0.54697794]
["bitfinex-derivatives","BNBF0:USTF0",1761557809043,0.15031618,1159.7,1156.9,0.54697794]
["bitfinex-derivatives","BNBF0:USTF0",1761557809243,0.15031618,1159.7,1157.0,0.54697794]
["bitfinex-derivatives","BNBF0:USTF0",1761557809442,0.15031618,1159.7,1157.1,0.54697794]
["bitfinex-derivatives","BNBF0:USTF0",1761557809645,0.15031618,1159.7,1157.2,0.54697794]
["bitfinex-derivatives","BNBF0:USTF0",1761557809942,0.15031618,1159.7,1156.4,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557810146,0.15031618,1159.7,1156.5,0.54713929]
["bitfinex-derivatives","BNBF0:USTF0",1761557810441,0.15031618,1159.7,1156.6,0.54713929]
["bitfinex-derivatives","BNBF0:USTF0",1761557810644,0.15031618,1159.7,1156.7,0.54713929]
["bitfinex-derivatives","BNBF0:USTF0",1761557810845,0.15031618,1159.7,1156.8,0.54713929]
["bitfinex-derivatives","BNBF0:USTF0",1761557811045,0.15031618,1159.7,1156.5,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557811245,2.1487932,1159.0,1156.6,0.54741026]
["bitfinex-derivatives","BNBF0:USTF0",1761557811544,2.1487932,1159.0,1156.7,0.54741026]
["bitfinex-derivatives","BNBF0:USTF0",1761557811742,2.1487932,1159.0,1156.8,0.54741026]
["bitfinex-derivatives","BNBF0:USTF0",1761557812045,2.1487932,1159.0,1156.5,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557812242,2.1487932,1159.0,1156.6,0.54748869]
["bitfinex-derivatives","BNBF0:USTF0",1761557812441,2.1487932,1159.0,1156.7,0.54748869]
["bitfinex-derivatives","BNBF0:USTF0",1761557812642,2.1487932,1159.0,1156.8,0.54748869]
["bitfinex-derivatives","BNBF0:USTF0",1761557812841,2.1487932,1159.0,1156.9,0.54748869]
["bitfinex-derivatives","BNBF0:USTF0",1761557813043,2.1487932,1159.0,1156.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557813243,2.1487932,1159.0,1156.7,0.54751759]
["bitfinex-derivatives","BNBF0:USTF0",1761557813443,3.0083104,1159.4,1156.8,0.54751759]
["bitfinex-derivatives","BNBF0:USTF0",1761557813643,3.0083104,1159.4,1156.9,0.54751759]
["bitfinex-derivatives","BNBF0:USTF0",1761557813845,0.15031618,1159.7,1157.0,0.54751759]
["bitfinex-derivatives","BNBF0:USTF0",1761557814044,0.15031618,1159.7,1157.1,0.54751759]
["bitfinex-derivatives","BNBF0:USTF0",1761557814245,0.15031618,1159.7,1157.2,0.54751759]
["bitfinex-derivatives","BNBF0:USTF0",1761557814545,0.15031618,1159.7,1156.5,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557814741,0.15031618,1159.7,1156.6,0.54750698]
["bitfinex-derivatives","BNBF0:USTF0",1761557814947,0.15031618,1159.7,1156.7,0.54750698]
["bitfinex-derivatives","BNBF0:USTF0",1761557815242,0.15031618,1159.7,1156.8,0.54750698]
["bitfinex-derivatives","BNBF0:USTF0",1761557815446,0.15031618,1159.7,1156.9,0.54750698]
["bitfinex-derivatives","BNBF0:USTF0",1761557815646,0.15031618,1159.7,1157.0,0.54750698]
["bitfinex-derivatives","BNBF0:USTF0",1761557815847,2.1487932,1160.7,1157.1,0.54750698]
["bitfinex-derivatives","BNBF0:USTF0",1761557816047,2.1487932,1160.7,1157.2,0.54750698]
["bitfinex-derivatives","BNBF0:USTF0",1761557816248,0.15019519,1160.2,1157.3,0.54750698]
["bitfinex-derivatives","BNBF0:USTF0",1761557816447,0.15019519,1160.2,1157.4,0.54750698]
["bitfinex-derivatives","BNBF0:USTF0",1761557816747,0.15019519,1160.2,1157.5,0.54750698]
["bitfinex-derivatives","BNBF0:USTF0",1761557816946,0.15019519,1160.2,1157.0,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557817144,0.15019519,1160.2,1157.1,0.54669928]
["bitfinex-derivatives","BNBF0:USTF0",1761557817348,0.15019519,1160.2,1157.2,0.54669928]
["bitfinex-derivatives","BNBF0:USTF0",1761557817545,0.15019519,1160.2,1157.3,0.54669928]
["bitfinex-derivatives","BNBF0:USTF0",1761557817749,0.15019519,1160.2,1157.4,0.54669928]
["bitfinex-derivatives","BNBF0:USTF0",1761557817948,0.15019519,1160.2,1157.5,0.54669928]
["bitfinex-derivatives","BNBF0:USTF0",1761557818148,0.15019519,1160.2,1156.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557818446,0.15019519,1160.2,1157.0,1.18628186]
["bitfinex-derivatives","BNBF0:USTF0",1761557818650,0.15019519,1160.2,1157.1,0.54639869]
["bitfinex-derivatives","BNBF0:USTF0",1761557818948,0.15019519,1160.2,1157.2,0.54639869]
["bitfinex-derivatives","BNBF0:USTF0",1761557819146,0.15019519,1160.2,1157.3,0.54639869]
["bitfinex-derivatives","BNBF0:USTF0",1761557819344,0.15019519,1160.2,1157.4,0.54639869]
["bitfinex-derivatives","BNBF0:USTF0",1761557819550,0.15019519,1160.2,1157.5,0.54639869]
["bitfinex-derivatives","BNBF0:USTF0",1761557819848,0.15019519,1160.2,1156.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557820052,0.15019519,1160.2,1157.0,0.5462739]
["bitfinex-derivatives","BNBF0:USTF0",1761557820252,0.15019519,1160.2,1157.1,0.5462739]
["bitfinex-derivatives","BNBF0:USTF0",1761557820452,0.15019519,1160.2,1157.2,0.5462739]
["bitfinex-derivatives","BNBF0:USTF0",1761557820653,0.15019519,1160.2,1157.3,0.5462739]
["bitfinex-derivatives","BNBF0:USTF0",1761557820847,0.15019519,1160.2,1157.4,0.5462739]
["bitfinex-derivatives","BNBF0:USTF0",1761557821054,0.15019519,1160.2,1157.5,0.5462739]
["bitfinex-derivatives","BNBF0:USTF0",1761557821249,0.15019519,1160.2,1157.0,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557821454,0.15019519,1160.2,1157.1,0.54623749]
["bitfinex-derivatives","BNBF0:USTF0",1761557821656,0.15019519,1160.2,1157.2,0.54623749]
["bitfinex-derivatives","BNBF0:USTF0",1761557821849,2.1487932,1160.0,1157.3,0.54623749]
["bitfinex-derivatives","BNBF0:USTF0",1761557822054,2.1487932,1160.0,1156.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557822256,2.1487932,1159.5,1157.0,0.54639493]
["bitfinex-derivatives","BNBF0:USTF0",1761557822451,2.1487932,1159.5,1156.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557822656,2.1487932,1159.5,1156.8,0.54666162]
["bitfinex-derivatives","BNBF0:USTF0",1761557822956,2.1487932,1159.4,1156.9,0.54666162]
["bitfinex-derivatives","BNBF0:USTF0",1761557823157,2.1487932,1159.4,1156.5,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557823353,2.1487932,1159.4,1156.6,0.55127717]
["bitfinex-derivatives","BNBF0:USTF0",1761557823654,2.1487932,1159.4,1156.7,0.55127717]
["bitfinex-derivatives","BNBF0:USTF0",1761557823852,2.1487932,1159.2,1156.3,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557824157,2.1487932,1159.2,1156.4,0.55111244]
["bitfinex-derivatives","BNBF0:USTF0",1761557824457,2.1487932,1159.6,1156.5,0.55111244]
["bitfinex-derivatives","BNBF0:USTF0",1761557824654,2.1487932,1159.6,1156.6,0.55111244]
["bitfinex-derivatives","BNBF0:USTF0",1761557824953,2.1487932,1159.7,1156.7,0.55111244]
["bitfinex-derivatives","BNBF0:USTF0",1761557825157,2.1487932,1159.7,1156.8,0.55111244]
["bitfinex-derivatives","BNBF0:USTF0",1761557825356,2.1487932,1159.7,1156.3,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557825553,2.1487932,1159.7,1156.4,0.55080205]
["bitfinex-derivatives","BNBF0:USTF0",1761557825753,2.1487932,1159.7,1156.5,0.55080205]
["bitfinex-derivatives","BNBF0:USTF0",1761557825955,2.1487932,1159.7,1156.6,0.55080205]
["bitfinex-derivatives","BNBF0:USTF0",1761557826158,2.1487932,1159.7,1156.7,0.55080205]
["bitfinex-derivatives","BNBF0:USTF0",1761557826356,2.1487932,1159.7,1156.8,0.55080205]
["bitfinex-derivatives","BNBF0:USTF0",1761557826555,2.1487932,1159.7,1156.3,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557826754,2.1487932,1159.7,1156.4,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1761557826957,2.1487932,1159.7,1156.5,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1761557827253,2.1487932,1159.7,1156.6,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1761557827452,2.1487932,1159.7,1156.7,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1761557827656,2.1487932,1159.7,1156.8,0.55080358]
["bitfinex-derivatives","BNBF0:USTF0",1761557827857,2.1487932,1159.7,1156.3,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557828055,2.1487932,1159.7,1156.4,0.55079499]
["bitfinex-derivatives","BNBF0:USTF0",1761557828358,2.1487932,1159.7,1156.5,0.55079499]
["bitfinex-derivatives","BNBF0:USTF0",1761557828557,2.1487932,1159.7,1156.6,0.55079499]
["bitfinex-derivatives","BNBF0:USTF0",1761557828760,2.1487932,1159.7,1156.7,0.55079499]
["bitfinex-derivatives","BNBF0:USTF0",1761557829060,2.1487932,1159.0,1156.8,0.55079499]
["bitfinex-derivatives","BNBF0:USTF0",1761557829359,2.1487932,1159.0,1156.5,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557829559,2.1487932,1159.0,1156.6,0.55070282]
["bitfinex-derivatives","BNBF0:USTF0",1761557829760,2.1487932,1159.0,1156.7,0.55070282]
["bitfinex-derivatives","BNBF0:USTF0",1761557829961,2.1487932,1159.0,1156.8,0.55070282]
["bitfinex-derivatives","BNBF0:USTF0",1761557830257,2.1487932,1159.1,1156.9,0.55070282]
["bitfinex-derivatives","BNBF0:USTF0",1761557830454,2.1487932,1159.1,1156.5,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557830759,2.1487932,1159.2,1156.6,0.55061716]
["bitfinex-derivatives","BNBF0:USTF0",1761557831054,2.1487932,1159.2,1156.7,0.55061716]
["bitfinex-derivatives","BNBF0:USTF0",1761557831252,2.1487932,1159.2,1156.8,0.55061716]
["bitfinex-derivatives","BNBF0:USTF0",1761557831455,2.1487932,1159.2,1156.9,0.55061716]
["bitfinex-derivatives","BNBF0:USTF0",1761557831657,2.1487932,1159.2,1156.5,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557831955,2.1487932,1159.2,1156.6,0.55063135]
["bitfinex-derivatives","BNBF0:USTF0",1761557832253,2.1487932,1159.2,1156.7,0.55063135]
["bitfinex-derivatives","BNBF0:USTF0",1761557832457,2.1487932,1159.2,1156.8,0.55063135]
["bitfinex-derivatives","BNBF0:USTF0",1761557832655,2.1487932,1159.2,1156.4,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557832656,3.0083104,1159.6,1156.9,0.55063135]
["bitfinex-derivatives","BNBF0:USTF0",1761557832958,3.0083104,1159.6,1157.0,0.55063135]
["bitfinex-derivatives","BNBF0:USTF0",1761557833154,3.0083104,1159.6,1156.5,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557833454,2.1487932,1159.9,1156.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557833656,0.15019519,1160.2,1156.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557833657,2.1487932,1160.1,1156.8,0.55052464]
["bitfinex-derivatives","BNBF0:USTF0",1761557833858,2.1487932,1160.1,1156.9,0.55052464]
["bitfinex-derivatives","BNBF0:USTF0",1761557834158,2.1487932,1160.1,1157.0,0.55052464]
["bitfinex-derivatives","BNBF0:USTF0",1761557834354,2.1487932,1160.1,1157.1,0.55052464]
["bitfinex-derivatives","BNBF0:USTF0",1761557834556,2.1487932,1160.1,1157.2,0.55052464]
["bitfinex-derivatives","BNBF0:USTF0",1761557834858,2.1487932,1160.1,1156.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557835056,2.1487932,1160.1,1156.8,0.55077092]
["bitfinex-derivatives","BNBF0:USTF0",1761557835256,2.1487932,1160.1,1156.9,0.55077092]
["bitfinex-derivatives","BNBF0:USTF0",1761557835454,2.1487932,1160.1,1157.0,0.55077092]
["bitfinex-derivatives","BNBF0:USTF0",1761557835659,2.1487932,1160.1,1157.1,0.55077092]
["bitfinex-derivatives","BNBF0:USTF0",1761557835862,2.1487932,1160.1,1157.2,0.55077092]
["bitfinex-derivatives","BNBF0:USTF0",1761557836160,2.1487932,1160.1,1156.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557836356,2.1487932,1160.1,1156.8,0.5507479]
["bitfinex-derivatives","BNBF0:USTF0",1761557836556,2.1487932,1160.1,1156.9,0.5507479]
["bitfinex-derivatives","BNBF0:USTF0",1761557836756,2.1487932,1160.1,1157.0,0.5507479]
["bitfinex-derivatives","BNBF0:USTF0",1761557836955,2.1487932,1160.1,1157.1,0.5507479]
["bitfinex-derivatives","BNBF0:USTF0",1761557837158,2.1487932,1160.1,1157.2,0.5507479]
["bitfinex-derivatives","BNBF0:USTF0",1761557837356,2.1487932,1160.1,1156.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557837558,2.1487932,1160.1,1156.8,0.55071834]
["bitfinex-derivatives","BNBF0:USTF0",1761557837860,2.29898839,1160.2,1156.9,0.55071834]
["bitfinex-derivatives","BNBF0:USTF0",1761557838060,2.29898839,1160.2,1157.0,0.55071834]
["bitfinex-derivatives","BNBF0:USTF0",1761557838261,2.29898839,1160.2,1157.1,0.55071834]
["bitfinex-derivatives","BNBF0:USTF0",1761557838466,2.29898839,1160.2,1157.2,0.55071834]
["bitfinex-derivatives","BNBF0:USTF0",1761557838667,2.29898839,1160.2,1156.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557838868,2.1487932,1159.7,1156.7,0.55087023]
["bitfinex-derivatives","BNBF0:USTF0",1761557839068,2.1487932,1159.7,1156.8,0.55087023]
["bitfinex-derivatives","BNBF0:USTF0",1761557839268,2.1487932,1159.7,1156.9,0.55087023]
["bitfinex-derivatives","BNBF0:USTF0",1761557839468,0.15019519,1160.2,1157.0,0.55087023]
["bitfinex-derivatives","BNBF0:USTF0",1761557839666,0.15019519,1160.2,1157.1,0.55087023]
["bitfinex-derivatives","BNBF0:USTF0",1761557839970,2.29898839,1160.2,1156.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557840170,2.29898839,1160.2,1156.7,0.55079956]
["bitfinex-derivatives","BNBF0:USTF0",1761557840368,2.29898839,1160.2,1156.8,0.55079956]
["bitfinex-derivatives","BNBF0:USTF0",1761557840671,2.29898839,1160.2,1156.9,0.55079956]
["bitfinex-derivatives","BNBF0:USTF0",1761557840967,2.29898839,1160.2,1157.0,0.55079956]
["bitfinex-derivatives","BNBF0:USTF0",1761557841167,2.29898839,1160.2,1157.1,0.55079956]
["bitfinex-derivatives","BNBF0:USTF0",1761557841369,2.29898839,1160.2,1156.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557841572,2.29898839,1160.2,1156.7,0.55095584]
["bitfinex-derivatives","BNBF0:USTF0",1761557841770,2.29898839,1160.2,1156.8,0.55095584]
["bitfinex-derivatives","BNBF0:USTF0",1761557841972,2.29898839,1160.2,1156.9,0.55095584]
["bitfinex-derivatives","BNBF0:USTF0",1761557842173,2.29898839,1160.2,1157.0,0.55095584]
["bitfinex-derivatives","BNBF0:USTF0",1761557842372,2.29898839,1160.2,1157.1,0.55095584]
["bitfinex-derivatives","BNBF0:USTF0",1761557842569,0.15019519,1160.2,1156.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557842771,0.15019519,1160.2,1156.7,0.55096743]
["bitfinex-derivatives","BNBF0:USTF0",1761557842969,2.1487932,1159.8,1156.8,0.55096743]
["bitfinex-derivatives","BNBF0:USTF0",1761557843270,2.1487932,1159.8,1156.9,0.55096743]
["bitfinex-derivatives","BNBF0:USTF0",1761557843470,2.1487932,1159.8,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557843674,2.1487932,1159.4,1156.3,0.55050882]
["bitfinex-derivatives","BNBF0:USTF0",1761557843867,2.1487932,1159.4,1156.4,0.55050882]
["bitfinex-derivatives","BNBF0:USTF0",1761557844070,2.1487932,1159.4,1156.5,0.55050882]
["bitfinex-derivatives","BNBF0:USTF0",1761557844270,2.1487932,1159.4,1156.6,0.55050882]
["bitfinex-derivatives","BNBF0:USTF0",1761557844473,2.1487932,1159.4,1156.7,0.55050882]
["bitfinex-derivatives","BNBF0:USTF0",1761557844670,2.1487932,1159.4,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557844872,2.1487932,1159.4,1156.3,0.55072888]
["bitfinex-derivatives","BNBF0:USTF0",1761557845069,2.1487932,1159.4,1156.4,0.55072888]
["bitfinex-derivatives","BNBF0:USTF0",1761557845272,2.1487932,1159.4,1156.5,0.55072888]
["bitfinex-derivatives","BNBF0:USTF0",1761557845470,2.1487932,1159.4,1156.6,0.55072888]
["bitfinex-derivatives","BNBF0:USTF0",1761557845770,2.1487932,1159.2,1156.7,0.55072888]
["bitfinex-derivatives","BNBF0:USTF0",1761557845971,2.1487932,1159.2,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557846171,2.1487932,1159.2,1156.3,0.55080219]
["bitfinex-derivatives","BNBF0:USTF0",1761557846377,2.1487932,1159.2,1156.4,0.55080219]
["bitfinex-derivatives","BNBF0:USTF0",1761557846576,2.1487932,1159.2,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557846772,2.1487932,1159.6,1156.0,0.55126023]
["bitfinex-derivatives","BNBF0:USTF0",1761557846972,2.1487932,1159.6,1156.1,0.55126023]
["bitfinex-derivatives","BNBF0:USTF0",1761557847174,2.1487932,1158.8,1156.2,0.55126023]
["bitfinex-derivatives","BNBF0:USTF0",1761557847373,2.1487932,1158.8,1156.3,0.55126023]
["bitfinex-derivatives","BNBF0:USTF0",1761557847575,2.1487932,1158.8,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557847774,2.1487932,1158.3,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557847975,2.1487932,1158.3,1156.0,0.55135282]
["bitfinex-derivatives","BNBF0:USTF0",1761557848273,2.1487932,1158.3,1155.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557848274,2.1487932,1158.2,1156.1,0.55135282]
["bitfinex-derivatives","BNBF0:USTF0",1761557848472,2.1487932,1158.2,1155.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557848674,2.1487932,1158.2,1155.8,0.5514527]
["bitfinex-derivatives","BNBF0:USTF0",1761557848873,2.1487932,1158.4,1155.9,0.5514527]
["bitfinex-derivatives","BNBF0:USTF0",1761557849173,2.1487932,1158.4,1156.0,0.5514527]
["bitfinex-derivatives","BNBF0:USTF0",1761557849472,2.1487932,1158.4,1155.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557849672,2.1487932,1158.4,1155.7,0.5513727]
["bitfinex-derivatives","BNBF0:USTF0",1761557849974,2.1487932,1158.4,1155.8,0.5513727]
["bitfinex-derivatives","BNBF0:USTF0",1761557850176,2.1487932,1158.4,1155.9,0.5513727]
["bitfinex-derivatives","BNBF0:USTF0",1761557850473,2.29898839,1160.2,1156.0,0.5513727]
["bitfinex-derivatives","BNBF0:USTF0",1761557850677,2.29898839,1160.2,1156.1,0.5513727]
["bitfinex-derivatives","BNBF0:USTF0",1761557850874,2.29898839,1160.2,1156.2,0.5513727]
["bitfinex-derivatives","BNBF0:USTF0",1761557851074,2.29898839,1160.2,1155.4,0.79036803]
["bitfinex-derivatives","BNBF0:USTF0",1761557851275,2.29898839,1160.2,1155.5,0.55110577]
["bitfinex-derivatives","BNBF0:USTF0",1761557851476,2.29898839,1160.2,1155.6,0.55110577]
["bitfinex-derivatives","BNBF0:USTF0",1761557851678,2.29898839,1160.2,1155.7,0.55110577]
["bitfinex-derivatives","BNBF0:USTF0",1761557851976,2.29898839,1160.2,1155.8,0.55110577]
["bitfinex-derivatives","BNBF0:USTF0",1761557852174,2.29898839,1160.2,1155.9,0.55110577]
["bitfinex-derivatives","BNBF0:USTF0",1761557852378,0.15019519,1160.2,1156.0,0.55110577]
["bitfinex-derivatives","BNBF0:USTF0",1761557852678,0.15019519,1160.2,1156.1,0.55110577]
["bitfinex-derivatives","BNBF0:USTF0",1761557852980,0.15019519,1160.2,1156.2,0.55110577]
["bitfinex-derivatives","BNBF0:USTF0",1761557853276,0.15019519,1160.2,1155.4,0.79036803]
["bitfinex-derivatives","BNBF0:USTF0",1761557853479,0.15019519,1160.2,1155.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557853678,0.15019519,1160.2,1155.7,0.54915185]
["bitfinex-derivatives","BNBF0:USTF0",1761557853978,0.15019519,1160.2,1155.8,0.54915185]
["bitfinex-derivatives","BNBF0:USTF0",1761557854179,0.15019519,1160.2,1155.9,0.54915185]
["bitfinex-derivatives","BNBF0:USTF0",1761557854478,2.1487932,1158.9,1156.0,0.54915185]
["bitfinex-derivatives","BNBF0:USTF0",1761557854674,2.1487932,1158.9,1156.1,0.54915185]
["bitfinex-derivatives","BNBF0:USTF0",1761557854872,2.1487932,1158.9,1155.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557855073,2.1487932,1158.8,1155.8,0.54938661]
["bitfinex-derivatives","BNBF0:USTF0",1761557855273,2.1487932,1158.8,1155.9,0.54938661]
["bitfinex-derivatives","BNBF0:USTF0",1761557855476,2.1487932,1158.7,1156.0,0.54938661]
["bitfinex-derivatives","BNBF0:USTF0",1761557855674,2.1487932,1158.7,1156.1,0.54938661]
["bitfinex-derivatives","BNBF0:USTF0",1761557855976,2.1487932,1158.7,1155.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557856180,2.1487932,1158.7,1155.8,0.54922943]
["bitfinex-derivatives","BNBF0:USTF0",1761557856377,2.1487932,1158.7,1155.9,0.54922943]
["bitfinex-derivatives","BNBF0:USTF0",1761557856576,2.1487932,1158.5,1156.0,0.54922943]
["bitfinex-derivatives","BNBF0:USTF0",1761557856881,2.1487932,1158.5,1155.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557857078,2.1487932,1158.5,1155.7,0.54909564]
["bitfinex-derivatives","BNBF0:USTF0",1761557857281,2.1487932,1158.5,1155.8,0.54909564]
["bitfinex-derivatives","BNBF0:USTF0",1761557857481,2.1487932,1158.5,1155.9,0.54909564]
["bitfinex-derivatives","BNBF0:USTF0",1761557857681,2.1487932,1158.4,1156.0,0.54909564]
["bitfinex-derivatives","BNBF0:USTF0",1761557857880,2.1487932,1158.4,1155.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557858182,2.1487932,1158.4,1155.7,0.54888554]
["bitfinex-derivatives","BNBF0:USTF0",1761557858379,2.1487932,1158.4,1155.8,0.54888554]
["bitfinex-derivatives","BNBF0:USTF0",1761557858577,2.1487932,1158.4,1155.9,0.54888554]
["bitfinex-derivatives","BNBF0:USTF0",1761557858779,2.1487932,1158.5,1156.0,0.54888554]
["bitfinex-derivatives","BNBF0:USTF0",1761557858978,2.1487932,1158.5,1155.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557859181,2.1487932,1158.5,1155.7,0.54857544]
["bitfinex-derivatives","BNBF0:USTF0",1761557859478,2.1487932,1158.5,1155.8,0.54857544]
["bitfinex-derivatives","BNBF0:USTF0",1761557859678,2.1487932,1158.5,1155.9,0.54857544]
["bitfinex-derivatives","BNBF0:USTF0",1761557859978,2.1487932,1158.5,1156.0,0.54857544]
["bitfinex-derivatives","BNBF0:USTF0",1761557860183,2.1487932,1158.5,1155.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557860481,2.1487932,1158.5,1155.7,0.54822476]
["bitfinex-derivatives","BNBF0:USTF0",1761557860681,2.1487932,1158.5,1155.8,0.54822476]
["bitfinex-derivatives","BNBF0:USTF0",1761557860884,2.1487932,1158.5,1155.9,0.54822476]
["bitfinex-derivatives","BNBF0:USTF0",1761557861183,2.1487932,1158.8,1156.0,0.54822476]
["bitfinex-derivatives","BNBF0:USTF0",1761557861380,2.1487932,1158.8,1155.6,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557861584,2.1487932,1158.8,1155.7,0.54799847]
["bitfinex-derivatives","BNBF0:USTF0",1761557861881,2.1487932,1158.9,1155.8,0.54799847]
["bitfinex-derivatives","BNBF0:USTF0",1761557862085,2.1487932,1158.9,1155.9,0.54799847]
["bitfinex-derivatives","BNBF0:USTF0",1761557862283,2.1487932,1158.9,1156.0,0.54799847]
["bitfinex-derivatives","BNBF0:USTF0",1761557862483,2.1487932,1158.9,1156.1,0.54799847]
["bitfinex-derivatives","BNBF0:USTF0",1761557862682,2.1487932,1158.9,1155.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557862986,2.1487932,1159.3,1155.8,0.54781682]
["bitfinex-derivatives","BNBF0:USTF0",1761557863182,2.1487932,1159.3,1155.9,0.54781682]
["bitfinex-derivatives","BNBF0:USTF0",1761557863386,2.1487932,1159.3,1156.0,0.54781682]
["bitfinex-derivatives","BNBF0:USTF0",1761557863584,2.1487932,1159.3,1156.1,0.54781682]
["bitfinex-derivatives","BNBF0:USTF0",1761557863787,2.1487932,1159.4,1156.2,0.54781682]
["bitfinex-derivatives","BNBF0:USTF0",1761557863983,2.1487932,1159.4,1155.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557864287,2.1487932,1159.4,1155.8,0.54765726]
["bitfinex-derivatives","BNBF0:USTF0",1761557864484,2.1487932,1159.4,1155.9,0.54765726]
["bitfinex-derivatives","BNBF0:USTF0",1761557864687,2.1487932,1159.4,1156.0,0.54765726]
["bitfinex-derivatives","BNBF0:USTF0",1761557864888,2.1487932,1159.4,1156.1,0.54765726]
["bitfinex-derivatives","BNBF0:USTF0",1761557865088,2.1487932,1159.4,1156.2,0.54765726]
["bitfinex-derivatives","BNBF0:USTF0",1761557865385,2.1487932,1159.4,1155.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557865587,2.1487932,1159.4,1155.8,1.18732875]
["bitfinex-derivatives","BNBF0:USTF0",1761557865783,2.1487932,1159.4,1155.9,0.54744558]
["bitfinex-derivatives","BNBF0:USTF0",1761557865987,2.1487932,1159.4,1156.0,0.54744558]
["bitfinex-derivatives","BNBF0:USTF0",1761557866188,2.1487932,1159.3,1156.1,0.54744558]
["bitfinex-derivatives","BNBF0:USTF0",1761557866386,2.1487932,1159.3,1156.2,0.54744558]
["bitfinex-derivatives","BNBF0:USTF0",1761557866585,2.1487932,1159.3,1156.3,0.54744558]
["bitfinex-derivatives","BNBF0:USTF0",1761557866790,3.0083104,1159.7,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557866791,2.1487932,1159.0,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557866987,2.1487932,1159.0,1156.0,0.5472744]
["bitfinex-derivatives","BNBF0:USTF0",1761557867192,2.1487932,1159.0,1156.1,0.5472744]
["bitfinex-derivatives","BNBF0:USTF0",1761557867392,2.1487932,1159.0,1156.2,0.5472744]
["bitfinex-derivatives","BNBF0:USTF0",1761557867588,2.1487932,1159.0,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557867791,2.1487932,1158.9,1156.0,0.54723731]
["bitfinex-derivatives","BNBF0:USTF0",1761557867992,2.1487932,1158.9,1156.1,0.54723731]
["bitfinex-derivatives","BNBF0:USTF0",1761557868293,2.1487932,1159.0,1156.2,0.54723731]
["bitfinex-derivatives","BNBF0:USTF0",1761557868589,2.1487932,1159.0,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557868790,2.1487932,1159.0,1156.0,0.54720645]
["bitfinex-derivatives","BNBF0:USTF0",1761557868990,2.1487932,1159.0,1156.1,0.54720645]
["bitfinex-derivatives","BNBF0:USTF0",1761557869291,2.1487932,1159.0,1156.2,0.54720645]
["bitfinex-derivatives","BNBF0:USTF0",1761557869489,2.1487932,1159.0,1156.3,0.54720645]
["bitfinex-derivatives","BNBF0:USTF0",1761557869690,2.1487932,1159.0,1155.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557869888,6.4463796,1159.9,1155.8,0.54719387]
["bitfinex-derivatives","BNBF0:USTF0",1761557870187,6.4463796,1159.9,1155.9,0.54719387]
["bitfinex-derivatives","BNBF0:USTF0",1761557870390,6.4463796,1159.9,1156.0,0.54719387]
["bitfinex-derivatives","BNBF0:USTF0",1761557870590,6.4463796,1159.9,1156.1,0.54719387]
["bitfinex-derivatives","BNBF0:USTF0",1761557870794,2.1487932,1160.0,1156.2,0.54719387]
["bitfinex-derivatives","BNBF0:USTF0",1761557870993,2.1487932,1160.0,1156.3,0.54719387]
["bitfinex-derivatives","BNBF0:USTF0",1761557871193,2.1487932,1160.0,1156.4,0.54719387]
["bitfinex-derivatives","BNBF0:USTF0",1761557871490,2.1487932,1160.0,1155.8,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557871693,2.1487932,1160.0,1155.9,0.54709611]
["bitfinex-derivatives","BNBF0:USTF0",1761557871893,2.1487932,1160.0,1156.0,0.54709611]
["bitfinex-derivatives","BNBF0:USTF0",1761557872094,2.1487932,1160.0,1156.1,0.54709611]
["bitfinex-derivatives","BNBF0:USTF0",1761557872394,0.15019519,1160.2,1156.2,0.54709611]
["bitfinex-derivatives","BNBF0:USTF0",1761557872593,0.15019519,1160.2,1156.3,0.54709611]
["bitfinex-derivatives","BNBF0:USTF0",1761557872790,3.0083104,1160.0,1155.8,0.79019383]
["bitfinex-derivatives","BNBF0:USTF0",1761557872994,2.1487932,1159.0,1155.9,0.54708237]
["bitfinex-derivatives","BNBF0:USTF0",1761557873195,2.1487932,1159.0,1156.0,0.54708237]
["bitfinex-derivatives","BNBF0:USTF0",1761557873493,2.1487932,1158.5,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557874493,2.1487932,1158.6,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557876496,2.1487932,1158.5,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557877094,2.1487932,1158.4,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557879093,2.1487932,1158.3,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557879597,2.1487932,1158.4,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557880297,2.1487932,1158.5,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557880494,2.1487932,1158.5,1155.9,0.54751152]
["bitfinex-derivatives","BNBF0:USTF0",1761557880793,2.1487932,1158.5,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557880994,2.1487932,1158.6,1155.9,0.54747067]
["bitfinex-derivatives","BNBF0:USTF0",1761557881197,2.1487932,1158.6,1156.0,0.54746252]
["bitfinex-derivatives","BNBF0:USTF0",1761557881397,2.1487932,1158.7,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557881593,2.1487932,1158.7,1155.9,0.54760792]
["bitfinex-derivatives","BNBF0:USTF0",1761557881797,2.1487932,1158.7,1156.0,0.54760792]
["bitfinex-derivatives","BNBF0:USTF0",1761557882097,2.1487932,1158.7,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557882297,2.1487932,1158.7,1155.9,0.54778892]
["bitfinex-derivatives","BNBF0:USTF0",1761557882494,2.1487932,1158.6,1156.0,0.54778892]
["bitfinex-derivatives","BNBF0:USTF0",1761557882693,2.1487932,1158.6,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557882896,2.1487932,1158.6,1155.9,0.54736576]
["bitfinex-derivatives","BNBF0:USTF0",1761557883097,2.1487932,1158.6,1156.0,0.54736576]
["bitfinex-derivatives","BNBF0:USTF0",1761557883397,2.1487932,1158.6,1156.1,0.54741749]
["bitfinex-derivatives","BNBF0:USTF0",1761557883597,2.1487932,1158.8,1156.2,0.54741749]
["bitfinex-derivatives","BNBF0:USTF0",1761557883894,2.1487932,1158.8,1155.8,0.79019383]
["bitfinex-derivatives","BNBF0:USTF0",1761557884193,2.1487932,1158.8,1155.9,0.54746776]
["bitfinex-derivatives","BNBF0:USTF0",1761557884393,2.1487932,1158.8,1156.0,0.54746776]
["bitfinex-derivatives","BNBF0:USTF0",1761557884597,2.1487932,1158.8,1156.1,0.54746776]
["bitfinex-derivatives","BNBF0:USTF0",1761557884794,2.1487932,1158.8,1156.2,0.54746776]
["bitfinex-derivatives","BNBF0:USTF0",1761557884994,2.1487932,1158.8,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557885199,2.1487932,1158.8,1156.0,0.54745395]
["bitfinex-derivatives","BNBF0:USTF0",1761557885493,2.1487932,1158.8,1156.1,0.54745395]
["bitfinex-derivatives","BNBF0:USTF0",1761557885797,2.1487932,1158.8,1156.2,0.54745395]
["bitfinex-derivatives","BNBF0:USTF0",1761557885998,2.1487932,1158.8,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557886293,2.1487932,1158.8,1156.0,0.5474769]
["bitfinex-derivatives","BNBF0:USTF0",1761557886497,2.1487932,1158.8,1156.1,0.5474769]
["bitfinex-derivatives","BNBF0:USTF0",1761557886693,2.1487932,1158.8,1156.2,0.5474769]
["bitfinex-derivatives","BNBF0:USTF0",1761557886894,2.1487932,1158.8,1155.8,0.79019383]
["bitfinex-derivatives","BNBF0:USTF0",1761557887095,2.1487932,1158.8,1155.9,0.54753822]
["bitfinex-derivatives","BNBF0:USTF0",1761557887296,2.1487932,1159.0,1156.0,0.54753822]
["bitfinex-derivatives","BNBF0:USTF0",1761557887497,2.1487932,1159.0,1156.1,0.54753822]
["bitfinex-derivatives","BNBF0:USTF0",1761557887697,2.1487932,1159.2,1156.2,0.54753822]
["bitfinex-derivatives","BNBF0:USTF0",1761557887997,2.1487932,1159.2,1155.8,0.79019383]
["bitfinex-derivatives","BNBF0:USTF0",1761557888199,2.1487932,1159.2,1155.9,0.54756756]
["bitfinex-derivatives","BNBF0:USTF0",1761557888392,2.1487932,1159.2,1155.8,0.79019383]
["bitfinex-derivatives","BNBF0:USTF0",1761557888393,2.1487932,1159.2,1156.0,0.54756756]
["bitfinex-derivatives","BNBF0:USTF0",1761557888596,2.1487932,1159.2,1156.1,0.54756756]
["bitfinex-derivatives","BNBF0:USTF0",1761557888798,2.1487932,1159.2,1156.2,0.54756756]
["bitfinex-derivatives","BNBF0:USTF0",1761557888998,2.1487932,1159.2,1155.8,0.79019383]
["bitfinex-derivatives","BNBF0:USTF0",1761557889199,2.1487932,1159.2,1155.9,0.54758103]
["bitfinex-derivatives","BNBF0:USTF0",1761557889397,2.1487932,1159.2,1156.0,0.54758103]
["bitfinex-derivatives","BNBF0:USTF0",1761557889694,2.1487932,1159.2,1156.1,0.54758103]
["bitfinex-derivatives","BNBF0:USTF0",1761557889895,2.1487932,1159.2,1156.2,0.54758103]
["bitfinex-derivatives","BNBF0:USTF0",1761557890097,2.1487932,1159.2,1155.8,0.79019383]
["bitfinex-derivatives","BNBF0:USTF0",1761557890296,2.1487932,1159.2,1155.9,0.54775624]
["bitfinex-derivatives","BNBF0:USTF0",1761557890496,2.1487932,1159.2,1156.0,0.54775624]
["bitfinex-derivatives","BNBF0:USTF0",1761557890696,2.1487932,1159.2,1156.1,0.54775624]
["bitfinex-derivatives","BNBF0:USTF0",1761557890898,2.1487932,1159.2,1156.2,0.54775624]
["bitfinex-derivatives","BNBF0:USTF0",1761557891196,2.1487932,1159.2,1155.8,0.79019383]
["bitfinex-derivatives","BNBF0:USTF0",1761557891396,2.1487932,1159.2,1155.9,0.54784709]
["bitfinex-derivatives","BNBF0:USTF0",1761557891596,2.1487932,1159.2,1156.0,0.54784709]
["bitfinex-derivatives","BNBF0:USTF0",1761557891795,2.1487932,1159.2,1155.8,0.79019383]
["bitfinex-derivatives","BNBF0:USTF0",1761557891796,2.1487932,1159.2,1156.1,0.54784709]
["bitfinex-derivatives","BNBF0:USTF0",1761557891998,2.1487932,1159.2,1156.2,0.54784709]
["bitfinex-derivatives","BNBF0:USTF0",1761557892195,2.1487932,1159.2,1156.3,0.54784709]
["bitfinex-derivatives","BNBF0:USTF0",1761557892496,2.1487932,1159.3,1156.4,0.54780627]
["bitfinex-derivatives","BNBF0:USTF0",1761557892796,2.1487932,1159.3,1156.0,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557892995,2.1487932,1159.3,1156.1,0.54776974]
["bitfinex-derivatives","BNBF0:USTF0",1761557893295,2.1487932,1159.3,1156.2,0.54776974]
["bitfinex-derivatives","BNBF0:USTF0",1761557893499,2.1487932,1159.1,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557893699,2.1487932,1159.1,1155.9,0.54796361]
["bitfinex-derivatives","BNBF0:USTF0",1761557893896,2.1487932,1159.1,1156.0,0.54796361]
["bitfinex-derivatives","BNBF0:USTF0",1761557894199,2.1487932,1159.1,1156.1,0.54796361]
["bitfinex-derivatives","BNBF0:USTF0",1761557894397,2.1487932,1159.1,1156.2,0.54796361]
["bitfinex-derivatives","BNBF0:USTF0",1761557894600,2.1487932,1159.1,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557894800,2.1487932,1159.1,1155.9,0.54815123]
["bitfinex-derivatives","BNBF0:USTF0",1761557895002,2.1487932,1159.1,1156.0,0.54815123]
["bitfinex-derivatives","BNBF0:USTF0",1761557895199,2.1487932,1159.0,1156.1,0.54815123]
["bitfinex-derivatives","BNBF0:USTF0",1761557895395,2.1487932,1159.0,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557895396,2.1487932,1159.0,1156.2,0.54815123]
["bitfinex-derivatives","BNBF0:USTF0",1761557895699,2.1487932,1159.0,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557895902,2.1487932,1159.0,1155.9,0.5483377]
["bitfinex-derivatives","BNBF0:USTF0",1761557896101,2.1487932,1159.0,1156.0,0.5483377]
["bitfinex-derivatives","BNBF0:USTF0",1761557896400,2.1487932,1159.0,1156.1,0.5483377]
["bitfinex-derivatives","BNBF0:USTF0",1761557896602,2.1487932,1158.7,1156.2,0.5483377]
["bitfinex-derivatives","BNBF0:USTF0",1761557896802,2.1487932,1158.7,1155.8,0.79019383]
["bitfinex-derivatives","BNBF0:USTF0",1761557897001,2.1487932,1158.7,1155.9,0.54860566]
["bitfinex-derivatives","BNBF0:USTF0",1761557897203,2.1487932,1158.7,1156.0,0.54860566]
["bitfinex-derivatives","BNBF0:USTF0",1761557897401,2.1487932,1158.7,1156.1,0.54860566]
["bitfinex-derivatives","BNBF0:USTF0",1761557897599,2.1487932,1158.6,1156.2,0.54860566]
["bitfinex-derivatives","BNBF0:USTF0",1761557897799,2.1487932,1158.6,1155.8,0.79019383]
["bitfinex-derivatives","BNBF0:USTF0",1761557898003,2.1487932,1158.6,1155.9,0.548823]
["bitfinex-derivatives","BNBF0:USTF0",1761557898300,2.1487932,1158.6,1156.0,0.548823]
["bitfinex-derivatives","BNBF0:USTF0",1761557898502,2.1487932,1158.6,1156.1,0.548823]
["bitfinex-derivatives","BNBF0:USTF0",1761557898702,2.1487932,1158.7,1156.2,0.548823]
["bitfinex-derivatives","BNBF0:USTF0",1761557898903,2.1487932,1158.7,1156.3,0.548823]
["bitfinex-derivatives","BNBF0:USTF0",1761557899101,2.1487932,1158.7,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557899403,2.1487932,1158.3,1155.8,1.33942263]
["bitfinex-derivatives","BNBF0:USTF0",1761557899603,2.1487932,1158.3,1155.9,0.5492288]
["bitfinex-derivatives","BNBF0:USTF0",1761557900205,2.1487932,1158.2,1155.9,0.5492288]
["bitfinex-derivatives","BNBF0:USTF0",1761557902309,2.1487932,1158.2,1156.0,0.5492288]
["bitfinex-derivatives","BNBF0:USTF0",1761557902605,2.1487932,1158.2,1156.1,0.5492288]
["bitfinex-derivatives","BNBF0:USTF0",1761557902905,2.1487932,1158.2,1155.8,0.79019383]
["bitfinex-derivatives","BNBF0:USTF0",1761557903112,2.1487932,1158.2,1155.9,0.55026467]
["bitfinex-derivatives","BNBF0:USTF0",1761557903309,2.1487932,1158.2,1156.0,0.55026467]
["bitfinex-derivatives","BNBF0:USTF0",1761557903510,2.1487932,1158.4,1156.1,0.55026467]
["bitfinex-derivatives","BNBF0:USTF0",1761557903809,2.1487932,1158.4,1156.2,0.55026467]
["bitfinex-derivatives","BNBF0:USTF0",1761557904005,2.1487932,1158.4,1156.3,0.55026467]
["bitfinex-derivatives","BNBF0:USTF0",1761557904210,2.1487932,1158.4,1156.4,0.55026467]
["bitfinex-derivatives","BNBF0:USTF0",1761557904506,2.1487932,1158.4,1156.5,0.55026467]
["bitfinex-derivatives","BNBF0:USTF0",1761557904806,2.1487932,1158.4,1156.1,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557905111,2.1487932,1158.3,1156.2,0.55064946]
["bitfinex-derivatives","BNBF0:USTF0",1761557905311,2.1487932,1158.3,1156.3,0.55064946]
["bitfinex-derivatives","BNBF0:USTF0",1761557905511,2.1487932,1158.3,1156.4,0.55064946]
["bitfinex-derivatives","BNBF0:USTF0",1761557905712,2.1487932,1158.3,1156.5,0.55064946]
["bitfinex-derivatives","BNBF0:USTF0",1761557905908,2.1487932,1158.3,1156.1,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557906107,2.1487932,1158.3,1156.2,0.55081834]
["bitfinex-derivatives","BNBF0:USTF0",1761557906311,2.1487932,1158.3,1156.3,0.55081834]
["bitfinex-derivatives","BNBF0:USTF0",1761557906607,2.1487932,1158.3,1156.4,0.55081834]
["bitfinex-derivatives","BNBF0:USTF0",1761557906910,2.1487932,1158.3,1156.5,0.55081834]
["bitfinex-derivatives","BNBF0:USTF0",1761557907108,2.1487932,1158.3,1156.2,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557907307,2.1487932,1158.3,1156.3,0.55123333]
["bitfinex-derivatives","BNBF0:USTF0",1761557907506,2.1487932,1158.3,1156.4,0.55123333]
["bitfinex-derivatives","BNBF0:USTF0",1761557907706,2.1487932,1158.3,1156.1,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557907912,2.1487932,1158.3,1156.2,0.55148845]
["bitfinex-derivatives","BNBF0:USTF0",1761557908109,2.1487932,1158.0,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557908314,2.1487932,1158.0,1156.0,0.55117278]
["bitfinex-derivatives","BNBF0:USTF0",1761557908513,2.1487932,1158.0,1156.1,0.55117278]
["bitfinex-derivatives","BNBF0:USTF0",1761557908711,2.1487932,1158.0,1156.2,0.55117278]
["bitfinex-derivatives","BNBF0:USTF0",1761557909011,2.1487932,1158.0,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557909210,2.1487932,1158.0,1156.0,0.55114768]
["bitfinex-derivatives","BNBF0:USTF0",1761557909410,2.1487932,1158.0,1156.1,0.55114768]
["bitfinex-derivatives","BNBF0:USTF0",1761557909614,2.1487932,1158.0,1156.2,0.55114768]
["bitfinex-derivatives","BNBF0:USTF0",1761557909810,2.1487932,1158.0,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557910014,2.1487932,1158.0,1156.0,0.55108939]
["bitfinex-derivatives","BNBF0:USTF0",1761557910214,2.1487932,1158.0,1156.1,0.55108939]
["bitfinex-derivatives","BNBF0:USTF0",1761557910416,2.1487932,1158.0,1156.2,0.55108939]
["bitfinex-derivatives","BNBF0:USTF0",1761557910611,2.1487932,1158.0,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557910811,2.1487932,1158.0,1156.0,0.55099516]
["bitfinex-derivatives","BNBF0:USTF0",1761557911013,2.1487932,1158.0,1156.1,0.55099516]
["bitfinex-derivatives","BNBF0:USTF0",1761557911211,2.1487932,1158.0,1156.2,0.55099516]
["bitfinex-derivatives","BNBF0:USTF0",1761557911512,2.1487932,1158.0,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557911714,2.1487932,1158.0,1156.0,0.55091023]
["bitfinex-derivatives","BNBF0:USTF0",1761557911916,2.1487932,1158.0,1156.1,0.55091023]
["bitfinex-derivatives","BNBF0:USTF0",1761557912119,2.1487932,1158.0,1156.2,0.55091023]
["bitfinex-derivatives","BNBF0:USTF0",1761557912316,2.1487932,1158.0,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557912517,2.1487932,1158.0,1156.0,0.55091354]
["bitfinex-derivatives","BNBF0:USTF0",1761557912717,2.1487932,1157.9,1156.1,0.55091354]
["bitfinex-derivatives","BNBF0:USTF0",1761557912921,1.2931272,1157.1,1155.8,0.15031066]
["bitfinex-derivatives","BNBF0:USTF0",1761557913121,2.1487932,1157.9,1155.9,0.54947584]
["bitfinex-derivatives","BNBF0:USTF0",1761557913122,1.2931272,1157.0,1155.9,0.54947584]
["bitfinex-derivatives","BNBF0:USTF0",1761557913319,1.2931272,1157.0,1155.6,0.79036282]
["bitfinex-derivatives","BNBF0:USTF0",1761557913521,1.2931272,1157.1,1155.7,0.54932434]
["bitfinex-derivatives","BNBF0:USTF0",1761557913722,1.2931272,1157.1,1155.8,0.54932434]
["bitfinex-derivatives","BNBF0:USTF0",1761557913921,1.2931272,1157.1,1155.9,0.54932434]
["bitfinex-derivatives","BNBF0:USTF0",1761557914119,1.2931272,1157.1,1155.6,0.79036282]
["bitfinex-derivatives","BNBF0:USTF0",1761557914419,1.2931272,1157.6,1155.7,0.54926239]
["bitfinex-derivatives","BNBF0:USTF0",1761557914622,1.2931272,1157.6,1155.8,0.54926239]
["bitfinex-derivatives","BNBF0:USTF0",1761557914819,1.2931272,1157.6,1155.9,0.54926239]
["bitfinex-derivatives","BNBF0:USTF0",1761557915024,1.2931272,1157.6,1156.0,0.54926239]
["bitfinex-derivatives","BNBF0:USTF0",1761557915219,1.2931272,1157.6,1155.6,0.15047965]
["bitfinex-derivatives","BNBF0:USTF0",1761557915420,1.2931272,1157.6,1155.7,0.54915319]
["bitfinex-derivatives","BNBF0:USTF0",1761557915622,1.2931272,1157.7,1155.8,0.54915319]
["bitfinex-derivatives","BNBF0:USTF0",1761557915925,1.2931272,1157.3,1155.9,0.54915319]
["bitfinex-derivatives","BNBF0:USTF0",1761557916125,1.2931272,1157.3,1156.0,0.54915319]
["bitfinex-derivatives","BNBF0:USTF0",1761557916425,1.2931272,1157.3,1156.1,0.54915319]
["bitfinex-derivatives","BNBF0:USTF0",1761557916625,1.2931272,1157.3,1155.8,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557916825,1.2931272,1157.3,1155.9,0.54888438]
["bitfinex-derivatives","BNBF0:USTF0",1761557917026,1.2931272,1157.3,1156.0,0.54888438]
["bitfinex-derivatives","BNBF0:USTF0",1761557917325,1.2931272,1157.3,1156.1,0.54888438]
["bitfinex-derivatives","BNBF0:USTF0",1761557917521,1.2931272,1157.3,1155.8,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557917723,1.2931272,1157.3,1155.9,0.54883215]
["bitfinex-derivatives","BNBF0:USTF0",1761557918021,1.2931272,1157.3,1156.0,0.54883215]
["bitfinex-derivatives","BNBF0:USTF0",1761557918222,1.2931272,1157.3,1156.1,0.54883215]
["bitfinex-derivatives","BNBF0:USTF0",1761557918425,1.2931272,1157.3,1155.8,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557918621,1.2931272,1157.3,1155.9,0.54877504]
["bitfinex-derivatives","BNBF0:USTF0",1761557918922,1.2931272,1157.3,1156.0,0.54877504]
["bitfinex-derivatives","BNBF0:USTF0",1761557919223,1.2931272,1157.3,1156.1,0.54877504]
["bitfinex-derivatives","BNBF0:USTF0",1761557919423,1.2931272,1157.3,1155.8,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557919626,1.2931272,1157.3,1155.9,0.54873567]
["bitfinex-derivatives","BNBF0:USTF0",1761557919823,1.2931272,1157.3,1156.0,0.54873567]
["bitfinex-derivatives","BNBF0:USTF0",1761557920028,1.2931272,1157.3,1156.1,0.54873567]
["bitfinex-derivatives","BNBF0:USTF0",1761557920228,1.2931272,1157.4,1156.2,0.54873567]
["bitfinex-derivatives","BNBF0:USTF0",1761557920426,1.2931272,1157.4,1155.8,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557920625,1.2931272,1157.4,1155.9,0.54859095]
["bitfinex-derivatives","BNBF0:USTF0",1761557920825,1.2931272,1157.4,1156.0,0.54859095]
["bitfinex-derivatives","BNBF0:USTF0",1761557921126,1.2931272,1157.4,1156.1,0.54859095]
["bitfinex-derivatives","BNBF0:USTF0",1761557921328,1.2931272,1157.5,1156.2,0.54859095]
["bitfinex-derivatives","BNBF0:USTF0",1761557921629,1.2931272,1157.5,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557921926,1.2931272,1157.5,1156.0,0.54853102]
["bitfinex-derivatives","BNBF0:USTF0",1761557922128,1.2931272,1157.5,1156.1,0.54853102]
["bitfinex-derivatives","BNBF0:USTF0",1761557922428,1.2931272,1157.5,1156.2,0.54853102]
["bitfinex-derivatives","BNBF0:USTF0",1761557922726,1.2931272,1157.5,1156.3,0.54853102]
["bitfinex-derivatives","BNBF0:USTF0",1761557922924,1.2931272,1157.5,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557923125,1.2931272,1157.5,1156.0,0.54848336]
["bitfinex-derivatives","BNBF0:USTF0",1761557923324,1.2931272,1157.5,1156.1,0.54848336]
["bitfinex-derivatives","BNBF0:USTF0",1761557923525,1.2931272,1157.5,1156.2,0.54848336]
["bitfinex-derivatives","BNBF0:USTF0",1761557923724,1.2931272,1157.5,1156.3,0.54848336]
["bitfinex-derivatives","BNBF0:USTF0",1761557923925,1.2931272,1157.5,1155.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557924230,1.2931272,1157.6,1156.0,1.18836174]
["bitfinex-derivatives","BNBF0:USTF0",1761557924429,1.2931272,1157.6,1156.1,0.54847857]
["bitfinex-derivatives","BNBF0:USTF0",1761557924726,1.2931272,1157.6,1156.2,0.54847857]
["bitfinex-derivatives","BNBF0:USTF0",1761557924929,1.2931272,1157.6,1156.3,0.54847857]
["bitfinex-derivatives","BNBF0:USTF0",1761557925225,1.2931272,1157.6,1156.4,0.54847857]
["bitfinex-derivatives","BNBF0:USTF0",1761557925430,1.2931272,1157.6,1156.0,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557925629,1.2931272,1157.6,1156.1,0.5483819]
["bitfinex-derivatives","BNBF0:USTF0",1761557925830,1.2931272,1157.6,1156.2,0.5483819]
["bitfinex-derivatives","BNBF0:USTF0",1761557926026,1.2931272,1157.6,1156.3,0.5483819]
["bitfinex-derivatives","BNBF0:USTF0",1761557926226,1.2931272,1157.6,1156.4,0.5483819]
["bitfinex-derivatives","BNBF0:USTF0",1761557926529,1.2931272,1157.6,1156.0,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557926725,1.2931272,1157.6,1156.1,0.54839861]
["bitfinex-derivatives","BNBF0:USTF0",1761557926926,1.2931272,1157.6,1156.2,0.54839861]
["bitfinex-derivatives","BNBF0:USTF0",1761557927224,1.2931272,1157.6,1156.3,0.54839861]
["bitfinex-derivatives","BNBF0:USTF0",1761557927423,1.2931272,1157.6,1156.4,0.54839861]
["bitfinex-derivatives","BNBF0:USTF0",1761557927628,1.2931272,1157.6,1156.0,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557927928,1.2931272,1157.6,1156.1,0.54841574]
["bitfinex-derivatives","BNBF0:USTF0",1761557928126,1.2931272,1157.6,1156.2,0.54841574]
["bitfinex-derivatives","BNBF0:USTF0",1761557928329,1.2931272,1157.6,1156.3,0.54841574]
["bitfinex-derivatives","BNBF0:USTF0",1761557928530,1.2931272,1157.6,1156.4,0.54841574]
["bitfinex-derivatives","BNBF0:USTF0",1761557928727,1.2931272,1157.6,1156.0,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557928932,1.2931272,1157.6,1156.1,0.54842154]
["bitfinex-derivatives","BNBF0:USTF0",1761557929132,1.2931272,1157.6,1156.2,0.54842154]
["bitfinex-derivatives","BNBF0:USTF0",1761557929333,1.2931272,1157.6,1156.3,0.54842154]
["bitfinex-derivatives","BNBF0:USTF0",1761557929531,1.2931272,1157.7,1156.4,0.54842154]
["bitfinex-derivatives","BNBF0:USTF0",1761557929729,1.2931272,1157.7,1156.0,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557930033,1.2931272,1158.6,1156.1,0.54843825]
["bitfinex-derivatives","BNBF0:USTF0",1761557930231,1.2931272,1159.5,1156.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557930532,1.2931272,1159.0,1156.9,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557930732,1.2931272,1159.0,1157.0,0.54843825]
["bitfinex-derivatives","BNBF0:USTF0",1761557930928,1.2931272,1159.0,1157.1,0.54843825]
["bitfinex-derivatives","BNBF0:USTF0",1761557931135,1.2931272,1159.1,1157.2,0.54843825]
["bitfinex-derivatives","BNBF0:USTF0",1761557931431,1.2931272,1159.1,1157.3,0.54843825]
["bitfinex-derivatives","BNBF0:USTF0",1761557931634,1.2931272,1159.1,1156.8,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557931836,1.2931272,1159.1,1156.9,0.54592179]
["bitfinex-derivatives","BNBF0:USTF0",1761557932033,1.2931272,1159.1,1157.0,0.54592179]
["bitfinex-derivatives","BNBF0:USTF0",1761557932332,1.2931272,1159.1,1157.1,0.54592179]
["bitfinex-derivatives","BNBF0:USTF0",1761557932535,1.2931272,1159.1,1157.2,0.54592179]
["bitfinex-derivatives","BNBF0:USTF0",1761557932732,1.2931272,1159.1,1157.3,0.54592179]
["bitfinex-derivatives","BNBF0:USTF0",1761557933032,1.2931272,1159.1,1156.8,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557933237,1.2931272,1159.2,1156.9,0.54510022]
["bitfinex-derivatives","BNBF0:USTF0",1761557933535,1.2931272,1159.1,1157.0,0.54510022]
["bitfinex-derivatives","BNBF0:USTF0",1761557933731,1.2931272,1159.1,1157.1,0.54510022]
["bitfinex-derivatives","BNBF0:USTF0",1761557933932,1.2931272,1159.1,1157.2,0.54510022]
["bitfinex-derivatives","BNBF0:USTF0",1761557934136,1.2931272,1159.1,1156.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557934337,1.2931272,1159.1,1156.8,0.54468894]
["bitfinex-derivatives","BNBF0:USTF0",1761557934533,1.2931272,1159.1,1156.9,0.54468894]
["bitfinex-derivatives","BNBF0:USTF0",1761557934736,1.2931272,1159.1,1157.0,0.54468894]
["bitfinex-derivatives","BNBF0:USTF0",1761557935032,1.2931272,1159.1,1157.1,0.54468894]
["bitfinex-derivatives","BNBF0:USTF0",1761557935236,1.2931272,1159.2,1156.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557935432,1.2931272,1159.2,1156.8,0.54437235]
["bitfinex-derivatives","BNBF0:USTF0",1761557935633,1.2931272,1159.2,1156.9,0.54437235]
["bitfinex-derivatives","BNBF0:USTF0",1761557935834,1.2931272,1159.2,1157.0,0.54437235]
["bitfinex-derivatives","BNBF0:USTF0",1761557936034,1.2931272,1159.2,1157.1,0.54437235]
["bitfinex-derivatives","BNBF0:USTF0",1761557936235,1.2931272,1159.2,1156.7,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557936438,1.2931272,1159.2,1156.8,0.54410179]
["bitfinex-derivatives","BNBF0:USTF0",1761557936638,1.2931272,1159.2,1156.9,0.54410179]
["bitfinex-derivatives","BNBF0:USTF0",1761557936838,1.2931272,1159.2,1157.0,0.54410179]
["bitfinex-derivatives","BNBF0:USTF0",1761557937039,1.2931272,1159.1,1157.1,0.54410179]
["bitfinex-derivatives","BNBF0:USTF0",1761557937234,1.2931272,1159.2,1157.2,0.54410179]
["bitfinex-derivatives","BNBF0:USTF0",1761557937440,1.2931272,1159.2,1156.8,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557937741,1.2931272,1159.2,1156.9,0.54372712]
["bitfinex-derivatives","BNBF0:USTF0",1761557938039,1.2931272,1159.2,1157.0,0.54372712]
["bitfinex-derivatives","BNBF0:USTF0",1761557938240,1.2931272,1159.1,1157.1,0.54372712]
["bitfinex-derivatives","BNBF0:USTF0",1761557938437,1.2931272,1159.2,1157.2,0.54372712]
["bitfinex-derivatives","BNBF0:USTF0",1761557938640,1.2931272,1159.2,1156.8,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557938641,1.2931272,1159.3,1156.8,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557938841,1.2931272,1159.2,1156.9,0.54339915]
["bitfinex-derivatives","BNBF0:USTF0",1761557939137,1.2931272,1159.4,1157.0,0.54339915]
["bitfinex-derivatives","BNBF0:USTF0",1761557939341,1.2931272,1159.4,1157.1,0.54339915]
["bitfinex-derivatives","BNBF0:USTF0",1761557939541,1.2931272,1159.4,1157.2,0.54339915]
["bitfinex-derivatives","BNBF0:USTF0",1761557939738,1.2931272,1159.4,1156.8,0.63988317]
["bitfinex-derivatives","BNBF0:USTF0",1761557939941,1.2931272,1159.5,1156.9,1.18303169]
["bitfinex-derivatives","BNBF0:USTF0",1761557940138,1.2931272,1159.4,1157.0,0.54314852]
["bitfinex-derivatives","BNBF0:USTF0",1761557940342,1.2931272,1159.4,1157.1,0.54314852]
["bitfinex-derivatives","BNBF0:USTF0",1761557940539,1.2931272,1159.4,1156.7,0.85826132]
["bitfinex-derivatives","BNBF0:USTF0",1761557940838,1.2931272,1159.4,1156.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557941040,1.2931272,1159.4,1157.0,0.54305403]
["bitfinex-derivatives","BNBF0:USTF0",1761557941239,1.2931272,1159.4,1157.1,0.54305403]
["bitfinex-derivatives","BNBF0:USTF0",1761557941438,1.2931272,1159.4,1157.2,0.54305403]
["bitfinex-derivatives","BNBF0:USTF0",1761557941640,1.2931272,1159.4,1157.3,0.54305403]
["bitfinex-derivatives","BNBF0:USTF0",1761557941841,1.2931272,1159.4,1156.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557942040,1.2931272,1159.3,1157.0,0.54278968]
["bitfinex-derivatives","BNBF0:USTF0",1761557942343,1.2931272,1159.5,1157.1,0.54278968]
["bitfinex-derivatives","BNBF0:USTF0",1761557942543,1.2931272,1159.5,1157.2,0.54278968]
["bitfinex-derivatives","BNBF0:USTF0",1761557942744,1.2931272,1159.5,1157.3,0.54278968]
["bitfinex-derivatives","BNBF0:USTF0",1761557943040,1.2931272,1159.5,1157.4,0.54278968]
["bitfinex-derivatives","BNBF0:USTF0",1761557943343,1.2931272,1159.6,1157.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557943539,1.2931272,1159.7,1157.1,1.1786489]
["bitfinex-derivatives","BNBF0:USTF0",1761557943741,1.2931272,1159.7,1157.2,0.54189532]
["bitfinex-derivatives","BNBF0:USTF0",1761557944042,1.2931272,1159.7,1157.3,0.54189532]
["bitfinex-derivatives","BNBF0:USTF0",1761557944244,1.2931272,1159.7,1157.4,0.54189532]
["bitfinex-derivatives","BNBF0:USTF0",1761557944439,1.2931272,1159.7,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557944642,1.2931272,1159.7,1157.2,0.54163085]
["bitfinex-derivatives","BNBF0:USTF0",1761557944842,1.2931272,1159.7,1157.3,0.54163085]
["bitfinex-derivatives","BNBF0:USTF0",1761557945045,1.2931272,1159.7,1157.4,0.54163085]
["bitfinex-derivatives","BNBF0:USTF0",1761557945340,1.2931272,1159.8,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557945541,1.2931272,1159.8,1157.2,0.54137783]
["bitfinex-derivatives","BNBF0:USTF0",1761557945744,1.2931272,1159.8,1157.3,0.54137783]
["bitfinex-derivatives","BNBF0:USTF0",1761557945943,1.2931272,1159.8,1157.4,0.54137783]
["bitfinex-derivatives","BNBF0:USTF0",1761557946143,1.2931272,1159.8,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557946342,1.2931272,1159.8,1157.2,0.54131883]
["bitfinex-derivatives","BNBF0:USTF0",1761557946644,1.2931272,1159.8,1157.3,0.54131883]
["bitfinex-derivatives","BNBF0:USTF0",1761557946844,1.2931272,1159.8,1157.4,0.54131883]
["bitfinex-derivatives","BNBF0:USTF0",1761557947044,1.2931272,1159.8,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557947245,1.2931272,1159.8,1157.2,0.54106379]
["bitfinex-derivatives","BNBF0:USTF0",1761557947445,1.2931272,1159.8,1157.3,0.54106379]
["bitfinex-derivatives","BNBF0:USTF0",1761557947641,1.2931272,1159.8,1157.4,0.54106379]
["bitfinex-derivatives","BNBF0:USTF0",1761557947945,1.2931272,1159.8,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557948144,1.2931272,1159.9,1157.2,0.54089366]
["bitfinex-derivatives","BNBF0:USTF0",1761557948345,1.2931272,1159.9,1157.3,0.54089366]
["bitfinex-derivatives","BNBF0:USTF0",1761557948648,1.2931272,1159.9,1157.4,0.54089366]
["bitfinex-derivatives","BNBF0:USTF0",1761557948840,1.2931272,1159.9,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557949044,1.2931272,1159.9,1157.2,0.54066302]
["bitfinex-derivatives","BNBF0:USTF0",1761557949246,1.2931272,1159.9,1157.3,0.54066302]
["bitfinex-derivatives","BNBF0:USTF0",1761557949540,1.2931272,1159.9,1157.4,0.54066302]
["bitfinex-derivatives","BNBF0:USTF0",1761557949743,1.44332239,1160.2,1157.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557949943,1.2931272,1159.9,1157.1,0.54052852]
["bitfinex-derivatives","BNBF0:USTF0",1761557950143,1.2931272,1159.9,1157.2,0.54052852]
["bitfinex-derivatives","BNBF0:USTF0",1761557950346,1.2931272,1159.9,1157.3,0.54052852]
["bitfinex-derivatives","BNBF0:USTF0",1761557950547,1.2931272,1160.0,1157.4,0.54052852]
["bitfinex-derivatives","BNBF0:USTF0",1761557950847,1.2931272,1160.0,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557951146,1.2931272,1160.0,1157.2,0.54027032]
["bitfinex-derivatives","BNBF0:USTF0",1761557951348,1.2931272,1160.0,1157.3,0.54027032]
["bitfinex-derivatives","BNBF0:USTF0",1761557951642,1.2931272,1160.0,1157.4,0.54027032]
["bitfinex-derivatives","BNBF0:USTF0",1761557951847,1.2931272,1160.0,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557952046,1.2931272,1160.1,1157.2,0.54008424]
["bitfinex-derivatives","BNBF0:USTF0",1761557952247,1.2931272,1160.3,1157.3,0.54008424]
["bitfinex-derivatives","BNBF0:USTF0",1761557952546,3.0083104,1161.2,1157.4,0.54008424]
["bitfinex-derivatives","BNBF0:USTF0",1761557952547,1.44333276,1160.4,1157.4,0.54008424]
["bitfinex-derivatives","BNBF0:USTF0",1761557952748,1.44333276,1160.4,1157.5,0.54008424]
["bitfinex-derivatives","BNBF0:USTF0",1761557952947,0.15020556,1160.4,1157.6,0.54008424]
["bitfinex-derivatives","BNBF0:USTF0",1761557953242,0.15020556,1160.4,1157.7,0.54008424]
["bitfinex-derivatives","BNBF0:USTF0",1761557953445,0.15020556,1160.4,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557953647,0.15020556,1160.4,1157.3,0.53935202]
["bitfinex-derivatives","BNBF0:USTF0",1761557953942,0.15020556,1160.4,1157.4,0.53935202]
["bitfinex-derivatives","BNBF0:USTF0",1761557954245,0.15020556,1160.4,1157.5,0.53935202]
["bitfinex-derivatives","BNBF0:USTF0",1761557954442,0.15020556,1160.4,1157.6,0.53935202]
["bitfinex-derivatives","BNBF0:USTF0",1761557954744,0.15020556,1160.4,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557954948,0.15020556,1160.4,1157.3,0.53883967]
["bitfinex-derivatives","BNBF0:USTF0",1761557955144,0.15020556,1160.4,1157.4,0.53883967]
["bitfinex-derivatives","BNBF0:USTF0",1761557955347,0.15020556,1160.4,1157.5,0.53883967]
["bitfinex-derivatives","BNBF0:USTF0",1761557955645,0.15020556,1160.4,1157.6,0.53883967]
["bitfinex-derivatives","BNBF0:USTF0",1761557955841,0.15020556,1160.4,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557956044,0.15020556,1160.4,1157.3,0.53881273]
["bitfinex-derivatives","BNBF0:USTF0",1761557956246,0.15020556,1160.4,1157.4,0.53881273]
["bitfinex-derivatives","BNBF0:USTF0",1761557956447,0.15020556,1160.4,1157.5,0.53881273]
["bitfinex-derivatives","BNBF0:USTF0",1761557956645,0.15020556,1160.4,1157.6,0.53881273]
["bitfinex-derivatives","BNBF0:USTF0",1761557956849,0.15020556,1160.4,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557957050,0.15020556,1160.4,1157.3,0.53861025]
["bitfinex-derivatives","BNBF0:USTF0",1761557957250,0.15020556,1160.4,1157.4,0.53861025]
["bitfinex-derivatives","BNBF0:USTF0",1761557957446,0.15020556,1160.4,1157.5,0.53861025]
["bitfinex-derivatives","BNBF0:USTF0",1761557957649,0.15020556,1160.4,1157.6,0.53861025]
["bitfinex-derivatives","BNBF0:USTF0",1761557957846,0.15020556,1160.4,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557958051,0.15020556,1160.4,1157.3,0.53850256]
["bitfinex-derivatives","BNBF0:USTF0",1761557958350,0.15020556,1160.4,1157.4,0.53850256]
["bitfinex-derivatives","BNBF0:USTF0",1761557958551,0.15020556,1160.4,1157.5,0.53850256]
["bitfinex-derivatives","BNBF0:USTF0",1761557958752,0.15020556,1160.4,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557959054,1.44333276,1160.4,1157.3,0.53825549]
["bitfinex-derivatives","BNBF0:USTF0",1761557959251,0.15020556,1160.4,1157.4,0.53825549]
["bitfinex-derivatives","BNBF0:USTF0",1761557959448,0.15020556,1160.4,1157.5,0.53825549]
["bitfinex-derivatives","BNBF0:USTF0",1761557959756,0.15020556,1160.4,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557959947,0.15020556,1160.4,1157.3,0.53811799]
["bitfinex-derivatives","BNBF0:USTF0",1761557960248,0.15020556,1160.4,1157.4,0.53811799]
["bitfinex-derivatives","BNBF0:USTF0",1761557960447,0.15020556,1160.4,1157.5,0.53811799]
["bitfinex-derivatives","BNBF0:USTF0",1761557960652,0.15020556,1160.4,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557960852,0.15020556,1160.4,1157.3,0.53802969]
["bitfinex-derivatives","BNBF0:USTF0",1761557961050,0.15020556,1160.4,1157.4,0.53802969]
["bitfinex-derivatives","BNBF0:USTF0",1761557961253,0.15020556,1160.4,1157.5,0.53802969]
["bitfinex-derivatives","BNBF0:USTF0",1761557961450,0.15020556,1160.4,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557961755,0.15020556,1160.4,1157.3,0.53792763]
["bitfinex-derivatives","BNBF0:USTF0",1761557961955,0.15020556,1160.4,1157.4,0.53792763]
["bitfinex-derivatives","BNBF0:USTF0",1761557962155,0.15020556,1160.4,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557962156,0.15020556,1160.4,1157.5,0.53792763]
["bitfinex-derivatives","BNBF0:USTF0",1761557962452,0.15020556,1160.4,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557962753,0.15020556,1160.4,1157.2,0.53783806]
["bitfinex-derivatives","BNBF0:USTF0",1761557962951,0.15020556,1160.4,1157.3,0.53783806]
["bitfinex-derivatives","BNBF0:USTF0",1761557963156,0.15020556,1160.4,1157.4,0.53783806]
["bitfinex-derivatives","BNBF0:USTF0",1761557963352,0.15020556,1160.4,1157.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557963556,1.44333276,1160.4,1157.1,0.53799044]
["bitfinex-derivatives","BNBF0:USTF0",1761557963858,1.44333276,1160.4,1157.2,0.53799044]
["bitfinex-derivatives","BNBF0:USTF0",1761557964157,1.44333276,1160.4,1157.3,0.53799044]
["bitfinex-derivatives","BNBF0:USTF0",1761557964356,1.44333276,1160.4,1157.4,0.53799044]
["bitfinex-derivatives","BNBF0:USTF0",1761557964550,1.44333276,1160.4,1157.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557964754,1.44333276,1160.4,1157.1,0.53808551]
["bitfinex-derivatives","BNBF0:USTF0",1761557964952,1.44333276,1160.4,1157.2,0.53808551]
["bitfinex-derivatives","BNBF0:USTF0",1761557965254,1.44333276,1160.4,1157.3,0.53808551]
["bitfinex-derivatives","BNBF0:USTF0",1761557965458,1.44333276,1160.4,1157.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557965757,1.2931272,1160.2,1157.1,0.53809143]
["bitfinex-derivatives","BNBF0:USTF0",1761557965958,1.2931272,1160.2,1156.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557965959,1.2931272,1160.1,1156.7,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557966155,1.2931272,1160.1,1156.8,0.53842755]
["bitfinex-derivatives","BNBF0:USTF0",1761557966359,1.2931272,1160.1,1156.9,0.53842755]
["bitfinex-derivatives","BNBF0:USTF0",1761557966558,1.2931272,1160.1,1157.0,0.53842755]
["bitfinex-derivatives","BNBF0:USTF0",1761557966758,1.2931272,1160.1,1157.1,0.53842755]
["bitfinex-derivatives","BNBF0:USTF0",1761557967056,1.2931272,1160.0,1156.7,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557967260,1.2931272,1160.0,1156.8,0.53848556]
["bitfinex-derivatives","BNBF0:USTF0",1761557967460,1.2931272,1159.9,1156.9,0.53848556]
["bitfinex-derivatives","BNBF0:USTF0",1761557967661,1.2931272,1159.9,1156.6,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557967857,1.2931272,1159.9,1156.7,0.53871881]
["bitfinex-derivatives","BNBF0:USTF0",1761557968056,1.2931272,1159.9,1156.8,0.53871881]
["bitfinex-derivatives","BNBF0:USTF0",1761557968256,1.2931272,1159.9,1156.9,0.53871881]
["bitfinex-derivatives","BNBF0:USTF0",1761557968558,1.2931272,1159.9,1156.5,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557968759,1.2931272,1159.9,1156.6,0.53886087]
["bitfinex-derivatives","BNBF0:USTF0",1761557968958,1.2931272,1159.9,1156.5,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557968959,1.2931272,1159.9,1156.7,0.53886087]
["bitfinex-derivatives","BNBF0:USTF0",1761557969161,1.44333276,1160.4,1156.8,0.53886087]
["bitfinex-derivatives","BNBF0:USTF0",1761557969360,1.2931272,1160.3,1156.9,0.53886087]
["bitfinex-derivatives","BNBF0:USTF0",1761557969558,1.2931272,1160.3,1156.3,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557969758,1.2931272,1160.3,1156.4,0.53907252]
["bitfinex-derivatives","BNBF0:USTF0",1761557969961,1.2931272,1160.3,1156.5,0.53907252]
["bitfinex-derivatives","BNBF0:USTF0",1761557970258,1.2931272,1159.9,1156.6,1.1758261]
["bitfinex-derivatives","BNBF0:USTF0",1761557970462,1.2931272,1160.0,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557970660,1.2931272,1160.0,1156.9,0.53907252]
["bitfinex-derivatives","BNBF0:USTF0",1761557970864,1.2931272,1160.0,1157.0,0.53907252]
["bitfinex-derivatives","BNBF0:USTF0",1761557971063,1.2931272,1160.0,1157.1,0.53907252]
["bitfinex-derivatives","BNBF0:USTF0",1761557971260,1.2931272,1160.0,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557971460,1.2931272,1160.0,1156.9,0.53868032]
["bitfinex-derivatives","BNBF0:USTF0",1761557971762,1.2931272,1160.1,1157.0,0.53868032]
["bitfinex-derivatives","BNBF0:USTF0",1761557971965,1.2931272,1160.1,1157.1,0.53868032]
["bitfinex-derivatives","BNBF0:USTF0",1761557972264,1.2931272,1160.0,1157.2,0.53868032]
["bitfinex-derivatives","BNBF0:USTF0",1761557972462,1.2931272,1160.0,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557972664,1.2931272,1160.0,1156.9,0.53882141]
["bitfinex-derivatives","BNBF0:USTF0",1761557972962,1.2931272,1160.0,1157.0,0.53882141]
["bitfinex-derivatives","BNBF0:USTF0",1761557973164,1.2931272,1160.0,1157.1,0.53882141]
["bitfinex-derivatives","BNBF0:USTF0",1761557973361,1.2931272,1160.1,1157.2,0.53882141]
["bitfinex-derivatives","BNBF0:USTF0",1761557973564,1.2931272,1160.1,1157.3,0.53882141]
["bitfinex-derivatives","BNBF0:USTF0",1761557973760,1.2931272,1160.1,1156.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557973961,1.2931272,1160.1,1157.0,0.53834875]
["bitfinex-derivatives","BNBF0:USTF0",1761557974161,1.2931272,1160.0,1157.0,1.17510233]
["bitfinex-derivatives","BNBF0:USTF0",1761557974361,1.2931272,1160.0,1157.1,0.53834875]
["bitfinex-derivatives","BNBF0:USTF0",1761557975065,1.2931272,1160.1,1157.1,0.53834875]
["bitfinex-derivatives","BNBF0:USTF0",1761557975265,1.2931272,1160.0,1157.1,0.53834875]
["bitfinex-derivatives","BNBF0:USTF0",1761557976367,1.2931272,1160.1,1157.1,0.53834875]
["bitfinex-derivatives","BNBF0:USTF0",1761557976769,0.15020556,1160.4,1157.2,0.53834875]
["bitfinex-derivatives","BNBF0:USTF0",1761557976964,0.15020556,1160.4,1157.3,0.53834875]
["bitfinex-derivatives","BNBF0:USTF0",1761557977269,0.15020556,1160.4,1157.4,0.53834875]
["bitfinex-derivatives","BNBF0:USTF0",1761557977463,0.15020556,1160.4,1157.5,0.53834875]
["bitfinex-derivatives","BNBF0:USTF0",1761557977665,0.15020556,1160.4,1157.6,0.53834875]
["bitfinex-derivatives","BNBF0:USTF0",1761557977866,0.15020556,1160.4,1157.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557978064,0.15020556,1160.4,1157.1,0.53946284]
["bitfinex-derivatives","BNBF0:USTF0",1761557978268,0.15020556,1160.4,1157.2,0.53946284]
["bitfinex-derivatives","BNBF0:USTF0",1761557978465,0.15020556,1160.4,1157.3,0.53946284]
["bitfinex-derivatives","BNBF0:USTF0",1761557978668,0.15020556,1160.4,1157.4,0.53946284]
["bitfinex-derivatives","BNBF0:USTF0",1761557978971,0.15020556,1160.4,1157.5,0.53946284]
["bitfinex-derivatives","BNBF0:USTF0",1761557979165,1.2931272,1160.2,1157.6,0.53946284]
["bitfinex-derivatives","BNBF0:USTF0",1761557979365,1.2931272,1160.2,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557979564,1.2931272,1160.2,1157.2,0.54010269]
["bitfinex-derivatives","BNBF0:USTF0",1761557979768,1.2931272,1160.2,1157.3,0.54010269]
["bitfinex-derivatives","BNBF0:USTF0",1761557979967,1.2931272,1160.2,1157.4,0.54010269]
["bitfinex-derivatives","BNBF0:USTF0",1761557980168,1.2931272,1160.1,1157.5,0.54010269]
["bitfinex-derivatives","BNBF0:USTF0",1761557980468,1.2931272,1160.1,1157.6,0.54010269]
["bitfinex-derivatives","BNBF0:USTF0",1761557980666,1.2931272,1160.1,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557980968,1.2931272,1160.1,1157.3,0.54042906]
["bitfinex-derivatives","BNBF0:USTF0",1761557981168,1.2931272,1160.1,1157.4,0.54042906]
["bitfinex-derivatives","BNBF0:USTF0",1761557981369,1.2931272,1160.1,1157.5,0.54042906]
["bitfinex-derivatives","BNBF0:USTF0",1761557981669,1.2931272,1160.0,1157.6,0.54042906]
["bitfinex-derivatives","BNBF0:USTF0",1761557981870,1.2931272,1160.0,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557982171,1.2931272,1159.8,1157.3,0.54081389]
["bitfinex-derivatives","BNBF0:USTF0",1761557982369,1.2931272,1159.8,1157.4,0.54081389]
["bitfinex-derivatives","BNBF0:USTF0",1761557982567,1.2931272,1159.8,1157.5,0.54081389]
["bitfinex-derivatives","BNBF0:USTF0",1761557982870,1.2931272,1159.8,1157.6,0.54081389]
["bitfinex-derivatives","BNBF0:USTF0",1761557983066,1.2931272,1159.8,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557983267,1.2931272,1159.7,1157.3,0.54153979]
["bitfinex-derivatives","BNBF0:USTF0",1761557983466,1.2931272,1159.6,1157.4,0.54153979]
["bitfinex-derivatives","BNBF0:USTF0",1761557983767,1.2931272,1159.6,1157.5,0.54153979]
["bitfinex-derivatives","BNBF0:USTF0",1761557983970,1.2931272,1159.6,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557984267,1.2931272,1159.5,1157.2,0.5415722]
["bitfinex-derivatives","BNBF0:USTF0",1761557984471,1.2931272,1159.5,1157.3,0.5415722]
["bitfinex-derivatives","BNBF0:USTF0",1761557984666,1.2931272,1159.5,1157.4,0.5415722]
["bitfinex-derivatives","BNBF0:USTF0",1761557984871,1.2931272,1159.5,1157.5,0.5415722]
["bitfinex-derivatives","BNBF0:USTF0",1761557985173,1.2931272,1159.4,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557985370,1.2931272,1159.4,1157.2,0.54237532]
["bitfinex-derivatives","BNBF0:USTF0",1761557985666,1.2931272,1159.4,1157.3,0.54237532]
["bitfinex-derivatives","BNBF0:USTF0",1761557985868,1.2931272,1159.4,1157.4,0.54237532]
["bitfinex-derivatives","BNBF0:USTF0",1761557986072,1.2931272,1159.3,1157.5,0.54237532]
["bitfinex-derivatives","BNBF0:USTF0",1761557986369,1.2931272,1159.3,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557986767,1.2931272,1159.3,1157.2,1.17962949]
["bitfinex-derivatives","BNBF0:USTF0",1761557986971,1.2931272,1159.3,1157.3,0.54287591]
["bitfinex-derivatives","BNBF0:USTF0",1761557987172,1.2931272,1159.2,1157.4,0.54287591]
["bitfinex-derivatives","BNBF0:USTF0",1761557987370,1.2931272,1159.3,1157.5,0.54287591]
["bitfinex-derivatives","BNBF0:USTF0",1761557987672,1.2931272,1159.3,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557987972,1.2931272,1159.0,1157.3,0.54347272]
["bitfinex-derivatives","BNBF0:USTF0",1761557988172,1.2931272,1158.9,1157.4,0.54347272]
["bitfinex-derivatives","BNBF0:USTF0",1761557988472,1.2931272,1158.9,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557988668,1.2931272,1158.9,1157.2,0.54440486]
["bitfinex-derivatives","BNBF0:USTF0",1761557988871,1.2931272,1158.9,1157.3,0.54440486]
["bitfinex-derivatives","BNBF0:USTF0",1761557989069,1.2931272,1158.9,1157.4,0.54440486]
["bitfinex-derivatives","BNBF0:USTF0",1761557989368,1.2931272,1158.8,1157.5,0.54440486]
["bitfinex-derivatives","BNBF0:USTF0",1761557989569,1.2931272,1158.8,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557989769,1.2931272,1158.8,1157.3,0.54520294]
["bitfinex-derivatives","BNBF0:USTF0",1761557989967,1.2931272,1158.8,1157.4,0.54520294]
["bitfinex-derivatives","BNBF0:USTF0",1761557990172,1.2931272,1158.8,1157.5,0.54520294]
["bitfinex-derivatives","BNBF0:USTF0",1761557990371,1.2931272,1158.8,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557990570,1.2931272,1158.8,1157.3,0.54535803]
["bitfinex-derivatives","BNBF0:USTF0",1761557990769,1.2931272,1158.8,1157.4,0.54535803]
["bitfinex-derivatives","BNBF0:USTF0",1761557990973,1.2931272,1158.9,1157.5,0.54535803]
["bitfinex-derivatives","BNBF0:USTF0",1761557991273,1.2931272,1158.8,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557991571,1.2931272,1158.8,1157.3,0.54544106]
["bitfinex-derivatives","BNBF0:USTF0",1761557991774,1.2931272,1158.8,1157.4,0.54544106]
["bitfinex-derivatives","BNBF0:USTF0",1761557991973,1.2931272,1158.8,1157.5,0.54544106]
["bitfinex-derivatives","BNBF0:USTF0",1761557992172,1.2931272,1158.8,1157.6,0.54544106]
["bitfinex-derivatives","BNBF0:USTF0",1761557992375,1.2931272,1158.8,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557992576,1.2931272,1158.8,1157.3,0.54559723]
["bitfinex-derivatives","BNBF0:USTF0",1761557992872,1.2931272,1158.8,1157.4,0.54559723]
["bitfinex-derivatives","BNBF0:USTF0",1761557993177,1.2931272,1158.8,1157.5,0.54559723]
["bitfinex-derivatives","BNBF0:USTF0",1761557993375,2.1487932,1159.6,1157.6,0.54559723]
["bitfinex-derivatives","BNBF0:USTF0",1761557993376,1.2931272,1159.0,1157.6,0.54559723]
["bitfinex-derivatives","BNBF0:USTF0",1761557993574,1.2931272,1159.0,1157.7,0.54559723]
["bitfinex-derivatives","BNBF0:USTF0",1761557993776,1.2931272,1159.0,1157.4,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557994071,1.2931272,1159.0,1157.5,0.5456878]
["bitfinex-derivatives","BNBF0:USTF0",1761557994376,1.2931272,1159.0,1157.6,0.5456878]
["bitfinex-derivatives","BNBF0:USTF0",1761557994671,1.2931272,1159.0,1157.7,0.5456878]
["bitfinex-derivatives","BNBF0:USTF0",1761557994974,1.2931272,1159.0,1157.8,0.5456878]
["bitfinex-derivatives","BNBF0:USTF0",1761557995171,1.2931272,1159.0,1157.4,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557995376,1.2931272,1159.0,1157.5,0.54586929]
["bitfinex-derivatives","BNBF0:USTF0",1761557995674,1.2931272,1159.0,1157.6,0.54586929]
["bitfinex-derivatives","BNBF0:USTF0",1761557995878,1.2931272,1159.2,1157.7,0.54586929]
["bitfinex-derivatives","BNBF0:USTF0",1761557996076,1.2931272,1159.2,1157.8,0.54586929]
["bitfinex-derivatives","BNBF0:USTF0",1761557996277,1.2931272,1159.2,1157.4,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557996577,1.2931272,1159.2,1157.5,0.5459654]
["bitfinex-derivatives","BNBF0:USTF0",1761557996775,1.2931272,1159.2,1157.6,0.5459654]
["bitfinex-derivatives","BNBF0:USTF0",1761557996977,1.2931272,1159.2,1157.7,0.5459654]
["bitfinex-derivatives","BNBF0:USTF0",1761557997176,1.2931272,1159.2,1157.8,0.5459654]
["bitfinex-derivatives","BNBF0:USTF0",1761557997376,1.2931272,1159.2,1157.4,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557997571,1.2931272,1159.2,1157.5,0.54604505]
["bitfinex-derivatives","BNBF0:USTF0",1761557997872,1.2931272,1159.3,1157.6,0.54604505]
["bitfinex-derivatives","BNBF0:USTF0",1761557998075,1.2931272,1159.3,1157.7,0.54604505]
["bitfinex-derivatives","BNBF0:USTF0",1761557998274,1.2931272,1159.3,1157.8,0.54604505]
["bitfinex-derivatives","BNBF0:USTF0",1761557998473,1.2931272,1159.4,1157.9,0.54604505]
["bitfinex-derivatives","BNBF0:USTF0",1761557998676,1.2931272,1159.5,1158.0,0.54604505]
["bitfinex-derivatives","BNBF0:USTF0",1761557998872,1.2931272,1159.5,1157.5,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761557999077,1.2931272,1159.5,1157.6,0.54592584]
["bitfinex-derivatives","BNBF0:USTF0",1761557999276,1.2931272,1159.4,1157.7,0.54592584]
["bitfinex-derivatives","BNBF0:USTF0",1761557999576,1.2931272,1159.4,1157.8,0.54592584]
["bitfinex-derivatives","BNBF0:USTF0",1761557999771,1.2931272,1159.4,1157.9,0.54592584]
["bitfinex-derivatives","BNBF0:USTF0",1761557999976,1.2931272,1159.4,1158.0,0.54592584]
["bitfinex-derivatives","BNBF0:USTF0",1761558000276,1.2931272,1159.4,1157.5,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558000477,1.2931272,1159.4,1157.6,0.54588185]
["bitfinex-derivatives","BNBF0:USTF0",1761558000676,1.2931272,1159.4,1157.7,0.54588185]
["bitfinex-derivatives","BNBF0:USTF0",1761558000874,1.2931272,1159.4,1157.8,0.54588185]
["bitfinex-derivatives","BNBF0:USTF0",1761558001074,1.2931272,1159.4,1157.9,0.54588185]
["bitfinex-derivatives","BNBF0:USTF0",1761558001277,1.2931272,1159.4,1158.0,0.54588185]
["bitfinex-derivatives","BNBF0:USTF0",1761558001477,1.2931272,1159.4,1157.5,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558001678,1.2931272,1159.4,1157.6,0.54595929]
["bitfinex-derivatives","BNBF0:USTF0",1761558001875,1.2931272,1159.4,1157.7,0.54595929]
["bitfinex-derivatives","BNBF0:USTF0",1761558002078,1.2931272,1159.4,1157.8,0.54595929]
["bitfinex-derivatives","BNBF0:USTF0",1761558002278,1.2931272,1159.4,1157.9,0.54595929]
["bitfinex-derivatives","BNBF0:USTF0",1761558002574,1.2931272,1159.5,1158.0,0.54595929]
["bitfinex-derivatives","BNBF0:USTF0",1761558002778,1.2931272,1159.5,1157.5,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558002975,1.2931272,1159.5,1157.6,0.54589918]
["bitfinex-derivatives","BNBF0:USTF0",1761558003174,1.2931272,1159.5,1157.7,0.54589918]
["bitfinex-derivatives","BNBF0:USTF0",1761558003403,1.2931272,1159.6,1157.8,0.54589918]
["bitfinex-derivatives","BNBF0:USTF0",1761558003578,1.2931272,1159.5,1157.9,0.54589918]
["bitfinex-derivatives","BNBF0:USTF0",1761558003880,1.2931272,1159.4,1158.0,0.54589918]
["bitfinex-derivatives","BNBF0:USTF0",1761558004077,1.2931272,1159.4,1157.5,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558004274,1.2931272,1159.4,1157.6,0.54611331]
["bitfinex-derivatives","BNBF0:USTF0",1761558004478,1.2931272,1159.3,1157.7,0.54611331]
["bitfinex-derivatives","BNBF0:USTF0",1761558004675,1.2931272,1159.3,1157.8,0.54611331]
["bitfinex-derivatives","BNBF0:USTF0",1761558004874,1.2931272,1159.3,1157.9,0.54611331]
["bitfinex-derivatives","BNBF0:USTF0",1761558005179,1.2931272,1159.2,1158.0,0.54611331]
["bitfinex-derivatives","BNBF0:USTF0",1761558005379,1.2931272,1159.2,1157.6,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558005676,1.2931272,1159.2,1157.7,0.54512116]
["bitfinex-derivatives","BNBF0:USTF0",1761558005978,1.2931272,1159.2,1157.8,0.54512116]
["bitfinex-derivatives","BNBF0:USTF0",1761558006176,1.2931272,1159.2,1157.9,0.54512116]
["bitfinex-derivatives","BNBF0:USTF0",1761558006379,1.2931272,1159.2,1158.0,0.54512116]
["bitfinex-derivatives","BNBF0:USTF0",1761558006578,1.2931272,1159.2,1157.6,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558006776,1.2931272,1159.2,1157.7,0.54511125]
["bitfinex-derivatives","BNBF0:USTF0",1761558006979,1.2931272,1159.2,1157.8,0.54511125]
["bitfinex-derivatives","BNBF0:USTF0",1761558007177,1.2931272,1159.2,1157.9,0.54511125]
["bitfinex-derivatives","BNBF0:USTF0",1761558007381,1.2931272,1159.2,1157.5,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558007578,1.2931272,1159.2,1157.6,0.54513442]
["bitfinex-derivatives","BNBF0:USTF0",1761558007780,1.2931272,1159.2,1157.7,0.54513442]
["bitfinex-derivatives","BNBF0:USTF0",1761558007980,1.2931272,1159.1,1157.8,0.54513442]
["bitfinex-derivatives","BNBF0:USTF0",1761558008287,1.2931272,1159.1,1157.9,0.54513442]
["bitfinex-derivatives","BNBF0:USTF0",1761558008584,1.2931272,1159.1,1157.6,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558008885,1.2931272,1159.6,1157.7,0.5451417]
["bitfinex-derivatives","BNBF0:USTF0",1761558009083,1.2931272,1159.5,1157.8,0.5451417]
["bitfinex-derivatives","BNBF0:USTF0",1761558009284,1.2931272,1159.5,1157.9,0.5451417]
["bitfinex-derivatives","BNBF0:USTF0",1761558009485,1.2931272,1159.6,1158.0,0.5451417]
["bitfinex-derivatives","BNBF0:USTF0",1761558009682,1.2931272,1159.6,1157.4,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558009984,1.2931272,1159.6,1157.5,0.54516247]
["bitfinex-derivatives","BNBF0:USTF0",1761558010185,1.2931272,1159.5,1157.6,0.54516247]
["bitfinex-derivatives","BNBF0:USTF0",1761558010385,1.2931272,1159.6,1157.7,0.54516247]
["bitfinex-derivatives","BNBF0:USTF0",1761558010581,1.2931272,1159.6,1157.8,0.54516247]
["bitfinex-derivatives","BNBF0:USTF0",1761558010889,1.2931272,1159.6,1157.9,0.54516247]
["bitfinex-derivatives","BNBF0:USTF0",1761558011089,1.2931272,1159.6,1158.0,0.54516247]
["bitfinex-derivatives","BNBF0:USTF0",1761558011288,1.2931272,1159.6,1157.5,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558011489,1.2931272,1159.9,1157.6,0.54504621]
["bitfinex-derivatives","BNBF0:USTF0",1761558011688,1.2931272,1159.6,1157.7,1.18179979]
["bitfinex-derivatives","BNBF0:USTF0",1761558011892,1.2931272,1159.6,1157.8,1.18179979]
["bitfinex-derivatives","BNBF0:USTF0",1761558012089,2.29897867,1160.7,1157.9,0.54504621]
["bitfinex-derivatives","BNBF0:USTF0",1761558012090,1.2931272,1159.7,1157.9,0.54504621]
["bitfinex-derivatives","BNBF0:USTF0",1761558012294,1.2931272,1159.6,1158.0,0.54504621]
["bitfinex-derivatives","BNBF0:USTF0",1761558012493,1.2931272,1159.6,1158.1,0.54504621]
["bitfinex-derivatives","BNBF0:USTF0",1761558012693,1.2931272,1159.6,1158.2,0.54504621]
["bitfinex-derivatives","BNBF0:USTF0",1761558012891,1.2931272,1159.6,1158.3,0.54504621]
["bitfinex-derivatives","BNBF0:USTF0",1761558013090,1.2931272,1159.6,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558013295,1.2931272,1159.6,1158.0,0.54446631]
["bitfinex-derivatives","BNBF0:USTF0",1761558013496,1.2931272,1160.6,1158.1,0.54446631]
["bitfinex-derivatives","BNBF0:USTF0",1761558013691,1.2931272,1160.6,1158.2,0.54446631]
["bitfinex-derivatives","BNBF0:USTF0",1761558013996,1.2931272,1160.5,1158.3,0.54446631]
["bitfinex-derivatives","BNBF0:USTF0",1761558014194,1.2931272,1160.6,1158.4,0.54446631]
["bitfinex-derivatives","BNBF0:USTF0",1761558014392,1.2931272,1160.5,1158.5,0.54446631]
["bitfinex-derivatives","BNBF0:USTF0",1761558014592,1.2931272,1160.5,1157.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558014795,1.2931272,1160.0,1157.9,1.18078723]
["bitfinex-derivatives","BNBF0:USTF0",1761558015091,1.2931272,1159.7,1158.0,1.18078723]
["bitfinex-derivatives","BNBF0:USTF0",1761558015392,1.2931272,1159.7,1158.1,0.54403365]
["bitfinex-derivatives","BNBF0:USTF0",1761558015591,1.2931272,1159.7,1158.2,0.54403365]
["bitfinex-derivatives","BNBF0:USTF0",1761558015795,1.2931272,1159.7,1158.3,0.54403365]
["bitfinex-derivatives","BNBF0:USTF0",1761558016094,1.2931272,1159.7,1158.4,0.54403365]
["bitfinex-derivatives","BNBF0:USTF0",1761558016293,1.2931272,1159.7,1158.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558016499,1.2931272,1159.7,1158.1,0.54366964]
["bitfinex-derivatives","BNBF0:USTF0",1761558016697,1.2931272,1159.7,1158.2,0.54366964]
["bitfinex-derivatives","BNBF0:USTF0",1761558016892,1.2931272,1159.7,1158.3,0.54366964]
["bitfinex-derivatives","BNBF0:USTF0",1761558017092,1.2931272,1159.7,1158.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558017295,1.2931272,1159.7,1158.1,0.54347896]
["bitfinex-derivatives","BNBF0:USTF0",1761558017595,1.2931272,1159.7,1158.2,0.54347896]
["bitfinex-derivatives","BNBF0:USTF0",1761558017892,1.2931272,1159.7,1158.3,0.54347896]
["bitfinex-derivatives","BNBF0:USTF0",1761558018095,1.2931272,1159.7,1158.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558018296,1.2931272,1159.7,1158.1,0.54337843]
["bitfinex-derivatives","BNBF0:USTF0",1761558018496,1.2931272,1159.8,1158.2,0.54337843]
["bitfinex-derivatives","BNBF0:USTF0",1761558018696,1.2931272,1159.8,1158.3,0.54337843]
["bitfinex-derivatives","BNBF0:USTF0",1761558018891,1.2931272,1159.8,1158.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558019091,1.2931272,1159.8,1158.1,0.54335596]
["bitfinex-derivatives","BNBF0:USTF0",1761558019295,1.2931272,1159.8,1158.2,0.54335596]
["bitfinex-derivatives","BNBF0:USTF0",1761558019496,1.2931272,1159.8,1158.3,0.54335596]
["bitfinex-derivatives","BNBF0:USTF0",1761558019797,1.2931272,1159.9,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558019993,1.2931272,1159.9,1158.0,0.54316962]
["bitfinex-derivatives","BNBF0:USTF0",1761558020293,1.2931272,1159.9,1158.1,0.54316962]
["bitfinex-derivatives","BNBF0:USTF0",1761558020496,1.2931272,1159.9,1158.2,0.54316962]
["bitfinex-derivatives","BNBF0:USTF0",1761558020796,1.2931272,1160.0,1158.3,0.54316962]
["bitfinex-derivatives","BNBF0:USTF0",1761558020996,1.2931272,1160.0,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558021195,1.2931272,1160.0,1158.0,0.54300756]
["bitfinex-derivatives","BNBF0:USTF0",1761558021394,1.2931272,1160.0,1158.1,0.54300756]
["bitfinex-derivatives","BNBF0:USTF0",1761558021593,1.2931272,1160.0,1158.2,0.54300756]
["bitfinex-derivatives","BNBF0:USTF0",1761558021896,1.2931272,1160.0,1158.3,0.54300756]
["bitfinex-derivatives","BNBF0:USTF0",1761558022095,1.2931272,1160.0,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558022297,1.2931272,1160.0,1158.0,0.54274928]
["bitfinex-derivatives","BNBF0:USTF0",1761558022496,1.2931272,1160.0,1158.1,0.54274928]
["bitfinex-derivatives","BNBF0:USTF0",1761558022792,1.2931272,1160.0,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558022793,1.2931272,1159.9,1158.2,0.54274928]
["bitfinex-derivatives","BNBF0:USTF0",1761558022997,1.2931272,1159.9,1158.3,0.54274928]
["bitfinex-derivatives","BNBF0:USTF0",1761558023197,1.2931272,1159.9,1158.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558023496,1.2931272,1159.8,1158.1,0.54257701]
["bitfinex-derivatives","BNBF0:USTF0",1761558023694,1.2931272,1159.8,1158.2,0.54257701]
["bitfinex-derivatives","BNBF0:USTF0",1761558023898,1.2931272,1159.8,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558024199,1.2931272,1159.8,1158.0,0.54256414]
["bitfinex-derivatives","BNBF0:USTF0",1761558024397,1.2931272,1159.8,1158.1,0.54256414]
["bitfinex-derivatives","BNBF0:USTF0",1761558024596,1.2931272,1159.8,1158.2,0.54256414]
["bitfinex-derivatives","BNBF0:USTF0",1761558024793,1.2931272,1159.8,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558024996,1.2931272,1159.8,1158.0,0.54243714]
["bitfinex-derivatives","BNBF0:USTF0",1761558025293,1.2931272,1160.3,1158.1,0.54243714]
["bitfinex-derivatives","BNBF0:USTF0",1761558025493,1.2931272,1160.3,1158.2,0.54243714]
["bitfinex-derivatives","BNBF0:USTF0",1761558025693,1.2931272,1160.3,1158.3,0.54243714]
["bitfinex-derivatives","BNBF0:USTF0",1761558025897,1.2931272,1160.3,1157.7,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558026093,1.2931272,1160.3,1157.8,0.54231482]
["bitfinex-derivatives","BNBF0:USTF0",1761558026397,1.2931272,1160.3,1157.9,0.54231482]
["bitfinex-derivatives","BNBF0:USTF0",1761558026597,1.2931272,1160.3,1158.0,0.54231482]
["bitfinex-derivatives","BNBF0:USTF0",1761558026797,1.2931272,1160.3,1158.1,0.54231482]
["bitfinex-derivatives","BNBF0:USTF0",1761558026997,1.2931272,1160.3,1158.2,0.54231482]
["bitfinex-derivatives","BNBF0:USTF0",1761558027196,1.2931272,1160.3,1158.3,0.54231482]
["bitfinex-derivatives","BNBF0:USTF0",1761558027393,1.2931272,1160.3,1157.7,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558027599,1.2931272,1160.3,1157.8,0.54225639]
["bitfinex-derivatives","BNBF0:USTF0",1761558027794,1.2931272,1160.3,1157.9,0.54225639]
["bitfinex-derivatives","BNBF0:USTF0",1761558027994,1.2931272,1160.3,1158.0,0.54225639]
["bitfinex-derivatives","BNBF0:USTF0",1761558028297,1.2931272,1160.3,1158.1,0.54225639]
["bitfinex-derivatives","BNBF0:USTF0",1761558028497,1.2931272,1160.3,1158.2,0.54225639]
["bitfinex-derivatives","BNBF0:USTF0",1761558028698,1.2931272,1160.3,1158.3,0.54225639]
["bitfinex-derivatives","BNBF0:USTF0",1761558028896,1.2931272,1160.3,1157.7,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558029095,1.2931272,1160.3,1157.8,0.54229023]
["bitfinex-derivatives","BNBF0:USTF0",1761558029296,1.2931272,1160.3,1157.9,0.54229023]
["bitfinex-derivatives","BNBF0:USTF0",1761558029498,1.2931272,1160.3,1158.0,0.54229023]
["bitfinex-derivatives","BNBF0:USTF0",1761558029799,1.2931272,1160.3,1158.1,0.54229023]
["bitfinex-derivatives","BNBF0:USTF0",1761558029999,1.2931272,1160.0,1158.2,0.54229023]
["bitfinex-derivatives","BNBF0:USTF0",1761558030199,1.2931272,1160.0,1157.7,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558030400,1.2931272,1160.0,1157.8,0.54244243]
["bitfinex-derivatives","BNBF0:USTF0",1761558030596,1.2931272,1160.0,1157.9,0.54244243]
["bitfinex-derivatives","BNBF0:USTF0",1761558030801,1.2931272,1160.0,1158.0,0.54244243]
["bitfinex-derivatives","BNBF0:USTF0",1761558031000,1.2931272,1160.0,1158.1,0.54244243]
["bitfinex-derivatives","BNBF0:USTF0",1761558031201,1.2931272,1160.0,1158.2,0.54244243]
["bitfinex-derivatives","BNBF0:USTF0",1761558031402,1.2931272,1160.0,1157.7,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558031600,1.2931272,1159.9,1157.8,1.17904682]
["bitfinex-derivatives","BNBF0:USTF0",1761558031797,1.2931272,1159.9,1157.9,0.54229324]
["bitfinex-derivatives","BNBF0:USTF0",1761558032002,1.2931272,1159.8,1158.0,0.54229324]
["bitfinex-derivatives","BNBF0:USTF0",1761558032302,1.2931272,1159.8,1158.1,0.54229324]
["bitfinex-derivatives","BNBF0:USTF0",1761558032598,1.2931272,1159.8,1158.2,0.54229324]
["bitfinex-derivatives","BNBF0:USTF0",1761558032899,1.2931272,1160.3,1157.6,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558033103,1.2931272,1160.3,1157.7,0.54213323]
["bitfinex-derivatives","BNBF0:USTF0",1761558033304,1.2931272,1160.3,1157.8,0.54213323]
["bitfinex-derivatives","BNBF0:USTF0",1761558033500,1.2931272,1160.3,1157.9,0.54213323]
["bitfinex-derivatives","BNBF0:USTF0",1761558033805,1.2931272,1160.3,1158.0,0.54213323]
["bitfinex-derivatives","BNBF0:USTF0",1761558034004,1.2931272,1160.3,1158.1,0.54213323]
["bitfinex-derivatives","BNBF0:USTF0",1761558034205,1.2931272,1160.3,1158.2,0.54213323]
["bitfinex-derivatives","BNBF0:USTF0",1761558034404,1.2931272,1160.3,1158.3,0.54213323]
["bitfinex-derivatives","BNBF0:USTF0",1761558034705,1.2931272,1160.3,1157.7,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558035004,1.2931272,1160.3,1157.8,0.54217506]
["bitfinex-derivatives","BNBF0:USTF0",1761558035304,1.2931272,1160.3,1157.9,0.54217506]
["bitfinex-derivatives","BNBF0:USTF0",1761558035600,1.2931272,1160.3,1158.0,0.54217506]
["bitfinex-derivatives","BNBF0:USTF0",1761558035805,1.2931272,1160.3,1158.1,0.54217506]
["bitfinex-derivatives","BNBF0:USTF0",1761558036000,1.2931272,1160.3,1158.2,0.54217506]
["bitfinex-derivatives","BNBF0:USTF0",1761558036202,1.2931272,1160.4,1158.3,0.54217506]
["bitfinex-derivatives","BNBF0:USTF0",1761558036405,1.2931272,1160.3,1157.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558036706,1.2931272,1160.3,1157.9,0.54217673]
["bitfinex-derivatives","BNBF0:USTF0",1761558037001,1.2931272,1160.3,1158.0,0.54217673]
["bitfinex-derivatives","BNBF0:USTF0",1761558037204,1.2931272,1160.3,1158.1,0.54217673]
["bitfinex-derivatives","BNBF0:USTF0",1761558037506,1.2931272,1160.3,1158.2,0.54217673]
["bitfinex-derivatives","BNBF0:USTF0",1761558037706,1.2931272,1160.3,1158.3,0.54217673]
["bitfinex-derivatives","BNBF0:USTF0",1761558037903,1.2931272,1160.3,1157.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558038105,1.2931272,1160.3,1157.9,0.54219934]
["bitfinex-derivatives","BNBF0:USTF0",1761558038300,1.2931272,1160.3,1158.0,0.54219934]
["bitfinex-derivatives","BNBF0:USTF0",1761558038505,1.2931272,1160.3,1158.1,0.54219934]
["bitfinex-derivatives","BNBF0:USTF0",1761558038702,1.2931272,1160.3,1158.2,0.54219934]
["bitfinex-derivatives","BNBF0:USTF0",1761558038903,1.2931272,1160.3,1158.3,0.54219934]
["bitfinex-derivatives","BNBF0:USTF0",1761558039107,1.2931272,1160.3,1157.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558039301,1.2931272,1160.3,1157.9,0.54215979]
["bitfinex-derivatives","BNBF0:USTF0",1761558039508,1.2931272,1160.3,1158.0,0.54215979]
["bitfinex-derivatives","BNBF0:USTF0",1761558039806,1.2931272,1160.3,1158.1,0.54215979]
["bitfinex-derivatives","BNBF0:USTF0",1761558040005,1.2931272,1160.3,1158.2,0.54215979]
["bitfinex-derivatives","BNBF0:USTF0",1761558040206,1.2931272,1160.3,1158.3,0.54215979]
["bitfinex-derivatives","BNBF0:USTF0",1761558040406,1.2931272,1159.8,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558040607,1.2931272,1159.8,1158.0,0.54221238]
["bitfinex-derivatives","BNBF0:USTF0",1761558040804,1.2931272,1159.8,1157.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558040805,1.2931272,1159.7,1158.1,0.54221238]
["bitfinex-derivatives","BNBF0:USTF0",1761558041004,1.2931272,1159.7,1157.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558041305,1.2931272,1159.7,1157.9,0.542384]
["bitfinex-derivatives","BNBF0:USTF0",1761558041508,1.2931272,1159.7,1158.0,0.542384]
["bitfinex-derivatives","BNBF0:USTF0",1761558041808,1.2931272,1159.7,1158.1,0.542384]
["bitfinex-derivatives","BNBF0:USTF0",1761558042004,1.2931272,1159.6,1157.7,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558042205,1.2931272,1159.5,1157.8,0.54253054]
["bitfinex-derivatives","BNBF0:USTF0",1761558042409,1.2931272,1159.5,1157.9,0.54253054]
["bitfinex-derivatives","BNBF0:USTF0",1761558042605,1.2931272,1159.5,1157.6,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558042908,1.2931272,1159.5,1157.7,0.54260759]
["bitfinex-derivatives","BNBF0:USTF0",1761558043103,1.2931272,1159.6,1157.8,0.54260759]
["bitfinex-derivatives","BNBF0:USTF0",1761558043304,1.2931272,1159.6,1157.9,0.54260759]
["bitfinex-derivatives","BNBF0:USTF0",1761558043608,1.2931272,1159.7,1158.0,0.54260759]
["bitfinex-derivatives","BNBF0:USTF0",1761558043904,1.2931272,1159.8,1157.6,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558044109,1.2931272,1159.8,1157.7,0.54256008]
["bitfinex-derivatives","BNBF0:USTF0",1761558044309,1.2931272,1159.8,1157.8,0.54256008]
["bitfinex-derivatives","BNBF0:USTF0",1761558044606,1.2931272,1159.9,1157.9,0.54256008]
["bitfinex-derivatives","BNBF0:USTF0",1761558044908,1.2931272,1159.9,1158.0,0.54256008]
["bitfinex-derivatives","BNBF0:USTF0",1761558045108,1.2931272,1159.9,1157.6,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558045109,1.2931272,1159.9,1158.1,0.54256008]
["bitfinex-derivatives","BNBF0:USTF0",1761558045307,1.2931272,1159.9,1157.6,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558045504,1.2931272,1159.9,1157.7,0.54086648]
["bitfinex-derivatives","BNBF0:USTF0",1761558045709,1.2931272,1159.9,1157.8,0.54086648]
["bitfinex-derivatives","BNBF0:USTF0",1761558045905,1.2931272,1159.9,1157.9,0.54086648]
["bitfinex-derivatives","BNBF0:USTF0",1761558046106,1.2931272,1159.9,1158.0,0.54086648]
["bitfinex-derivatives","BNBF0:USTF0",1761558046308,1.2931272,1159.7,1158.1,0.54086648]
["bitfinex-derivatives","BNBF0:USTF0",1761558046505,1.2931272,1159.7,1157.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558046708,1.2931272,1159.7,1157.9,0.54077809]
["bitfinex-derivatives","BNBF0:USTF0",1761558047005,1.2931272,1159.7,1158.0,0.54077809]
["bitfinex-derivatives","BNBF0:USTF0",1761558047206,1.2931272,1159.7,1158.1,0.54077809]
["bitfinex-derivatives","BNBF0:USTF0",1761558047406,1.2931272,1159.7,1157.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558047606,1.2931272,1159.7,1157.9,0.54089481]
["bitfinex-derivatives","BNBF0:USTF0",1761558047804,2.1487932,1160.5,1157.9,0.54089481]
["bitfinex-derivatives","BNBF0:USTF0",1761558047805,1.2931272,1159.8,1158.0,0.54089481]
["bitfinex-derivatives","BNBF0:USTF0",1761558048110,1.2931272,1159.8,1158.1,0.54089481]
["bitfinex-derivatives","BNBF0:USTF0",1761558048310,1.2931272,1159.8,1158.2,0.54089481]
["bitfinex-derivatives","BNBF0:USTF0",1761558048508,1.2931272,1159.8,1158.3,0.54089481]
["bitfinex-derivatives","BNBF0:USTF0",1761558048709,1.2931272,1159.8,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558048907,1.2931272,1159.8,1158.0,0.54106844]
["bitfinex-derivatives","BNBF0:USTF0",1761558049206,1.2931272,1159.8,1158.1,0.54106844]
["bitfinex-derivatives","BNBF0:USTF0",1761558049408,1.2931272,1159.8,1158.2,0.54106844]
["bitfinex-derivatives","BNBF0:USTF0",1761558049612,1.2931272,1159.8,1158.3,0.54106844]
["bitfinex-derivatives","BNBF0:USTF0",1761558049915,1.2931272,1159.8,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558050208,1.2931272,1159.8,1158.0,0.54117119]
["bitfinex-derivatives","BNBF0:USTF0",1761558050408,1.2931272,1159.8,1158.1,0.54117119]
["bitfinex-derivatives","BNBF0:USTF0",1761558050607,1.2931272,1159.8,1158.2,0.54117119]
["bitfinex-derivatives","BNBF0:USTF0",1761558050813,1.2931272,1159.8,1158.3,0.54117119]
["bitfinex-derivatives","BNBF0:USTF0",1761558051010,1.2931272,1160.0,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558051309,1.2931272,1160.0,1158.0,0.54106026]
["bitfinex-derivatives","BNBF0:USTF0",1761558051512,1.2931272,1160.0,1158.1,0.54106026]
["bitfinex-derivatives","BNBF0:USTF0",1761558051712,1.2931272,1160.0,1158.2,0.54106026]
["bitfinex-derivatives","BNBF0:USTF0",1761558052011,1.2931272,1160.0,1158.3,0.54106026]
["bitfinex-derivatives","BNBF0:USTF0",1761558052209,1.2931272,1160.1,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558052407,1.2931272,1160.0,1158.0,0.54112401]
["bitfinex-derivatives","BNBF0:USTF0",1761558052613,1.2931272,1160.0,1158.1,0.54112401]
["bitfinex-derivatives","BNBF0:USTF0",1761558052913,1.2931272,1160.1,1158.2,0.54112401]
["bitfinex-derivatives","BNBF0:USTF0",1761558053110,1.2931272,1160.1,1158.3,0.54112401]
["bitfinex-derivatives","BNBF0:USTF0",1761558053309,1.2931272,1160.1,1158.4,0.54112401]
["bitfinex-derivatives","BNBF0:USTF0",1761558053506,1.2931272,1160.2,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558053710,1.2931272,1160.2,1158.0,0.5412956]
["bitfinex-derivatives","BNBF0:USTF0",1761558053913,1.2931272,1160.2,1158.1,0.5412956]
["bitfinex-derivatives","BNBF0:USTF0",1761558054213,1.2931272,1160.2,1158.2,0.5412956]
["bitfinex-derivatives","BNBF0:USTF0",1761558054515,1.2931272,1160.2,1158.3,0.5412956]
["bitfinex-derivatives","BNBF0:USTF0",1761558054713,1.2931272,1160.1,1158.4,0.5412956]
["bitfinex-derivatives","BNBF0:USTF0",1761558054913,1.2931272,1160.2,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558055111,1.2931272,1160.2,1158.0,0.54139084]
["bitfinex-derivatives","BNBF0:USTF0",1761558055311,1.2931272,1160.2,1158.1,0.54139084]
["bitfinex-derivatives","BNBF0:USTF0",1761558055510,1.2931272,1160.3,1158.2,0.54139084]
["bitfinex-derivatives","BNBF0:USTF0",1761558055716,1.2931272,1160.3,1158.3,0.54139084]
["bitfinex-derivatives","BNBF0:USTF0",1761558055916,1.2931272,1160.3,1158.4,0.54139084]
["bitfinex-derivatives","BNBF0:USTF0",1761558056115,1.2931272,1160.3,1158.5,0.54139084]
["bitfinex-derivatives","BNBF0:USTF0",1761558056316,1.2931272,1160.3,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558056516,1.2931272,1160.2,1158.0,0.54153959]
["bitfinex-derivatives","BNBF0:USTF0",1761558056719,1.2931272,1160.2,1158.1,0.54153959]
["bitfinex-derivatives","BNBF0:USTF0",1761558056921,1.2931272,1160.1,1158.2,0.54153959]
["bitfinex-derivatives","BNBF0:USTF0",1761558057120,1.2931272,1160.1,1158.3,0.54153959]
["bitfinex-derivatives","BNBF0:USTF0",1761558057322,1.2931272,1160.1,1158.4,0.54153959]
["bitfinex-derivatives","BNBF0:USTF0",1761558057617,1.2931272,1160.1,1158.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558057818,1.2931272,1160.0,1158.1,0.54148082]
["bitfinex-derivatives","BNBF0:USTF0",1761558058017,1.2931272,1160.2,1158.2,0.54148082]
["bitfinex-derivatives","BNBF0:USTF0",1761558058222,1.2931272,1160.2,1158.3,0.54148082]
["bitfinex-derivatives","BNBF0:USTF0",1761558058421,1.2931272,1160.2,1158.4,0.54148082]
["bitfinex-derivatives","BNBF0:USTF0",1761558058625,1.2931272,1160.2,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558058822,1.2931272,1160.2,1158.0,0.54149065]
["bitfinex-derivatives","BNBF0:USTF0",1761558059023,1.2931272,1160.2,1158.1,0.54149065]
["bitfinex-derivatives","BNBF0:USTF0",1761558059220,1.2931272,1160.2,1158.2,0.54149065]
["bitfinex-derivatives","BNBF0:USTF0",1761558059523,1.2931272,1160.2,1158.3,0.54149065]
["bitfinex-derivatives","BNBF0:USTF0",1761558059726,1.2931272,1160.2,1158.4,0.54149065]
["bitfinex-derivatives","BNBF0:USTF0",1761558059923,1.2931272,1160.2,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558060123,1.2931272,1160.2,1158.0,0.54158425]
["bitfinex-derivatives","BNBF0:USTF0",1761558060420,1.2931272,1160.2,1158.1,0.54158425]
["bitfinex-derivatives","BNBF0:USTF0",1761558060624,1.2931272,1160.2,1158.2,0.54158425]
["bitfinex-derivatives","BNBF0:USTF0",1761558060827,1.2931272,1160.2,1158.3,0.54158425]
["bitfinex-derivatives","BNBF0:USTF0",1761558061021,1.2931272,1160.2,1158.4,0.54158425]
["bitfinex-derivatives","BNBF0:USTF0",1761558061226,1.2931272,1160.2,1158.5,0.54157346]
["bitfinex-derivatives","BNBF0:USTF0",1761558061522,1.2931272,1160.1,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558061821,1.2931272,1160.1,1158.0,0.54160058]
["bitfinex-derivatives","BNBF0:USTF0",1761558062023,1.2931272,1159.6,1158.1,0.54160058]
["bitfinex-derivatives","BNBF0:USTF0",1761558062223,1.2931272,1159.5,1158.2,0.54160058]
["bitfinex-derivatives","BNBF0:USTF0",1761558062425,1.2931272,1159.5,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558062625,1.2931272,1159.5,1158.0,0.54208067]
["bitfinex-derivatives","BNBF0:USTF0",1761558062822,1.2931272,1159.5,1158.1,0.54208067]
["bitfinex-derivatives","BNBF0:USTF0",1761558063125,1.2931272,1159.5,1158.2,0.54208067]
["bitfinex-derivatives","BNBF0:USTF0",1761558063325,1.2931272,1159.5,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558063623,1.2931272,1159.5,1158.0,0.54151464]
["bitfinex-derivatives","BNBF0:USTF0",1761558063824,1.2931272,1159.5,1158.1,0.54151464]
["bitfinex-derivatives","BNBF0:USTF0",1761558064122,1.2931272,1159.5,1158.2,0.54151464]
["bitfinex-derivatives","BNBF0:USTF0",1761558064326,1.2931272,1159.5,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558064526,1.2931272,1159.5,1158.0,0.54159465]
["bitfinex-derivatives","BNBF0:USTF0",1761558064724,1.2931272,1159.5,1158.1,0.54159465]
["bitfinex-derivatives","BNBF0:USTF0",1761558064928,1.2931272,1159.5,1158.2,0.54159465]
["bitfinex-derivatives","BNBF0:USTF0",1761558065226,1.2931272,1159.5,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558065428,1.2931272,1159.5,1158.0,0.54179465]
["bitfinex-derivatives","BNBF0:USTF0",1761558065622,1.2931272,1159.5,1158.1,0.54179465]
["bitfinex-derivatives","BNBF0:USTF0",1761558065926,1.2931272,1159.5,1158.2,0.54179465]
["bitfinex-derivatives","BNBF0:USTF0",1761558066127,1.2931272,1159.5,1158.3,0.54179465]
["bitfinex-derivatives","BNBF0:USTF0",1761558066327,1.2931272,1159.6,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558066524,1.2931272,1159.6,1158.0,0.54192165]
["bitfinex-derivatives","BNBF0:USTF0",1761558066828,1.2931272,1159.6,1158.1,0.54192165]
["bitfinex-derivatives","BNBF0:USTF0",1761558067023,1.2931272,1159.6,1158.2,0.54192165]
["bitfinex-derivatives","BNBF0:USTF0",1761558067224,1.2931272,1159.6,1158.3,0.54192165]
["bitfinex-derivatives","BNBF0:USTF0",1761558067428,1.2931272,1159.6,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558067626,1.2931272,1159.6,1158.0,0.54206048]
["bitfinex-derivatives","BNBF0:USTF0",1761558067826,1.2931272,1159.6,1158.1,0.54206048]
["bitfinex-derivatives","BNBF0:USTF0",1761558068029,1.2931272,1159.6,1158.2,0.54206048]
["bitfinex-derivatives","BNBF0:USTF0",1761558068327,1.2931272,1159.6,1158.3,0.54206048]
["bitfinex-derivatives","BNBF0:USTF0",1761558068526,1.2931272,1159.7,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558068826,1.2931272,1159.7,1158.0,0.54223986]
["bitfinex-derivatives","BNBF0:USTF0",1761558069028,1.2931272,1159.7,1158.1,0.54223986]
["bitfinex-derivatives","BNBF0:USTF0",1761558069229,1.2931272,1159.6,1158.2,0.54223986]
["bitfinex-derivatives","BNBF0:USTF0",1761558069430,1.2931272,1159.6,1158.3,0.54223986]
["bitfinex-derivatives","BNBF0:USTF0",1761558069729,1.2931272,1159.6,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558070030,1.2931272,1159.6,1158.0,0.54244743]
["bitfinex-derivatives","BNBF0:USTF0",1761558070224,1.2931272,1159.6,1158.1,0.54244743]
["bitfinex-derivatives","BNBF0:USTF0",1761558070425,1.2931272,1159.6,1158.2,0.54244743]
["bitfinex-derivatives","BNBF0:USTF0",1761558070624,1.2931272,1159.6,1158.3,0.54244743]
["bitfinex-derivatives","BNBF0:USTF0",1761558070828,1.2931272,1159.6,1158.4,0.54244743]
["bitfinex-derivatives","BNBF0:USTF0",1761558071026,1.2931272,1159.6,1157.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558071227,1.2931272,1159.6,1158.0,1.17949501]
["bitfinex-derivatives","BNBF0:USTF0",1761558071426,1.2931272,1159.6,1158.1,0.54274143]
["bitfinex-derivatives","BNBF0:USTF0",1761558071629,1.2931272,1159.5,1158.2,0.54274143]
["bitfinex-derivatives","BNBF0:USTF0",1761558071829,1.2931272,1159.5,1158.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558071830,1.2931272,1159.5,1158.3,0.54274143]
["bitfinex-derivatives","BNBF0:USTF0",1761558072027,1.2931272,1159.5,1158.4,0.54274143]
["bitfinex-derivatives","BNBF0:USTF0",1761558072327,1.2931272,1159.5,1158.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558072527,1.2931272,1159.5,1158.1,0.54260523]
["bitfinex-derivatives","BNBF0:USTF0",1761558072728,1.2931272,1159.5,1158.2,0.54260523]
["bitfinex-derivatives","BNBF0:USTF0",1761558072927,1.2931272,1159.5,1158.3,0.54260523]
["bitfinex-derivatives","BNBF0:USTF0",1761558073230,1.2931272,1159.6,1158.4,0.54260523]
["bitfinex-derivatives","BNBF0:USTF0",1761558073431,1.2931272,1159.6,1158.5,0.54250416]
["bitfinex-derivatives","BNBF0:USTF0",1761558073732,1.2931272,1159.9,1158.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558073932,1.2931272,1159.9,1157.6,0.85826132]
["bitfinex-derivatives","BNBF0:USTF0",1761558073933,1.2931272,1159.5,1158.1,0.54253688]
["bitfinex-derivatives","BNBF0:USTF0",1761558074127,2.1487932,1160.7,1158.2,0.54253688]
["bitfinex-derivatives","BNBF0:USTF0",1761558074128,1.2931272,1159.2,1158.2,0.54253688]
["bitfinex-derivatives","BNBF0:USTF0",1761558074333,1.2931272,1159.1,1157.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558074529,1.2931272,1159.1,1157.9,0.54276088]
["bitfinex-derivatives","BNBF0:USTF0",1761558074730,1.2931272,1159.0,1158.0,0.54276088]
["bitfinex-derivatives","BNBF0:USTF0",1761558074933,1.2931272,1159.0,1157.7,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558075232,1.2931272,1159.0,1157.8,0.54052194]
["bitfinex-derivatives","BNBF0:USTF0",1761558075432,1.2931272,1159.0,1157.9,0.54052194]
["bitfinex-derivatives","BNBF0:USTF0",1761558075632,1.2931272,1159.0,1158.0,0.54052194]
["bitfinex-derivatives","BNBF0:USTF0",1761558075834,1.2931272,1159.0,1157.6,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558076033,1.2931272,1159.0,1157.7,0.54023007]
["bitfinex-derivatives","BNBF0:USTF0",1761558076333,1.2931272,1159.1,1157.8,0.54023007]
["bitfinex-derivatives","BNBF0:USTF0",1761558076532,1.2931272,1159.1,1157.9,0.54023007]
["bitfinex-derivatives","BNBF0:USTF0",1761558076832,1.2931272,1159.1,1157.6,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558077028,1.2931272,1159.1,1157.7,0.54000769]
["bitfinex-derivatives","BNBF0:USTF0",1761558077230,1.2931272,1158.9,1157.4,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558077430,1.2931272,1158.9,1157.5,0.54003997]
["bitfinex-derivatives","BNBF0:USTF0",1761558077633,1.2931272,1158.9,1157.6,0.54003997]
["bitfinex-derivatives","BNBF0:USTF0",1761558077833,1.2931272,1158.8,1157.7,0.54003997]
["bitfinex-derivatives","BNBF0:USTF0",1761558078035,1.2931272,1158.8,1157.3,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558078236,1.2931272,1158.8,1157.4,0.54009673]
["bitfinex-derivatives","BNBF0:USTF0",1761558078436,1.2931272,1159.1,1156.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558078633,1.2931272,1159.1,1157.0,0.5399676]
["bitfinex-derivatives","BNBF0:USTF0",1761558078835,1.2931272,1159.1,1157.1,0.5399676]
["bitfinex-derivatives","BNBF0:USTF0",1761558079131,1.2931272,1159.1,1157.2,0.5399676]
["bitfinex-derivatives","BNBF0:USTF0",1761558079331,1.2931272,1159.1,1157.3,0.5399676]
["bitfinex-derivatives","BNBF0:USTF0",1761558079534,1.2931272,1159.1,1157.4,0.5399676]
["bitfinex-derivatives","BNBF0:USTF0",1761558079732,1.2931272,1159.1,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558080033,1.2931272,1159.1,1156.9,0.53939046]
["bitfinex-derivatives","BNBF0:USTF0",1761558080236,1.2931272,1159.2,1157.0,0.53939046]
["bitfinex-derivatives","BNBF0:USTF0",1761558080536,1.2931272,1159.2,1157.1,0.53939046]
["bitfinex-derivatives","BNBF0:USTF0",1761558080836,1.2931272,1159.2,1157.2,0.53939046]
["bitfinex-derivatives","BNBF0:USTF0",1761558081136,1.2931272,1159.2,1157.3,0.53939046]
["bitfinex-derivatives","BNBF0:USTF0",1761558081334,1.2931272,1159.2,1156.7,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558081537,1.2931272,1159.2,1156.8,0.53850488]
["bitfinex-derivatives","BNBF0:USTF0",1761558081831,1.2931272,1159.2,1156.9,0.53850488]
["bitfinex-derivatives","BNBF0:USTF0",1761558082036,1.2931272,1159.2,1157.0,0.53850488]
["bitfinex-derivatives","BNBF0:USTF0",1761558082236,1.2931272,1159.2,1157.1,0.53850488]
["bitfinex-derivatives","BNBF0:USTF0",1761558082437,1.2931272,1159.2,1157.2,0.53850488]
["bitfinex-derivatives","BNBF0:USTF0",1761558082637,1.2931272,1159.1,1156.7,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558082933,1.2931272,1159.1,1156.8,0.53818969]
["bitfinex-derivatives","BNBF0:USTF0",1761558083233,1.2931272,1159.2,1156.9,0.53818969]
["bitfinex-derivatives","BNBF0:USTF0",1761558083437,1.2931272,1159.2,1157.0,0.53818969]
["bitfinex-derivatives","BNBF0:USTF0",1761558083637,1.2931272,1159.2,1157.1,0.53818969]
["bitfinex-derivatives","BNBF0:USTF0",1761558083838,1.2931272,1159.2,1157.2,0.53818969]
["bitfinex-derivatives","BNBF0:USTF0",1761558084137,1.2931272,1159.3,1156.7,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558084336,1.2931272,1159.2,1156.8,0.53761998]
["bitfinex-derivatives","BNBF0:USTF0",1761558084540,1.2931272,1159.0,1157.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558084738,1.2931272,1159.0,1157.1,0.53761998]
["bitfinex-derivatives","BNBF0:USTF0",1761558084935,1.2931272,1159.0,1157.2,0.53761998]
["bitfinex-derivatives","BNBF0:USTF0",1761558085138,1.2931272,1159.1,1157.3,0.53761998]
["bitfinex-derivatives","BNBF0:USTF0",1761558085338,1.2931272,1159.1,1157.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558085541,1.2931272,1159.1,1157.1,0.53719729]
["bitfinex-derivatives","BNBF0:USTF0",1761558085838,1.2931272,1159.1,1157.2,0.53719729]
["bitfinex-derivatives","BNBF0:USTF0",1761558086038,1.2931272,1159.1,1157.3,0.53719729]
["bitfinex-derivatives","BNBF0:USTF0",1761558086338,1.2931272,1159.4,1157.4,0.53719729]
["bitfinex-derivatives","BNBF0:USTF0",1761558086539,1.2931272,1159.4,1157.5,0.53719729]
["bitfinex-derivatives","BNBF0:USTF0",1761558086836,1.2931272,1159.4,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558087034,1.2931272,1159.4,1157.2,0.53687789]
["bitfinex-derivatives","BNBF0:USTF0",1761558087239,1.2931272,1159.4,1157.3,0.53687789]
["bitfinex-derivatives","BNBF0:USTF0",1761558087537,1.2931272,1159.4,1157.4,0.53687789]
["bitfinex-derivatives","BNBF0:USTF0",1761558087736,1.2931272,1159.4,1157.5,0.53687789]
["bitfinex-derivatives","BNBF0:USTF0",1761558087934,1.2931272,1159.4,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558088136,1.2931272,1159.4,1157.2,0.53681502]
["bitfinex-derivatives","BNBF0:USTF0",1761558088437,1.2931272,1159.4,1157.3,0.53681502]
["bitfinex-derivatives","BNBF0:USTF0",1761558088638,1.2931272,1159.4,1157.4,0.53681502]
["bitfinex-derivatives","BNBF0:USTF0",1761558088839,1.2931272,1159.4,1157.5,0.53681502]
["bitfinex-derivatives","BNBF0:USTF0",1761558089037,1.2931272,1159.4,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558089240,1.2931272,1159.4,1157.2,0.53670493]
["bitfinex-derivatives","BNBF0:USTF0",1761558089439,1.2931272,1159.5,1157.3,0.53670493]
["bitfinex-derivatives","BNBF0:USTF0",1761558089640,1.2931272,1159.5,1157.4,0.53670493]
["bitfinex-derivatives","BNBF0:USTF0",1761558089840,1.2931272,1159.5,1157.5,0.53670493]
["bitfinex-derivatives","BNBF0:USTF0",1761558090040,1.2931272,1159.5,1157.6,0.53670493]
["bitfinex-derivatives","BNBF0:USTF0",1761558090338,1.2931272,1159.5,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558090536,1.2931272,1159.5,1157.3,0.53653263]
["bitfinex-derivatives","BNBF0:USTF0",1761558090740,1.2931272,1159.4,1157.4,0.53653263]
["bitfinex-derivatives","BNBF0:USTF0",1761558090940,1.2931272,1159.4,1157.5,0.53653263]
["bitfinex-derivatives","BNBF0:USTF0",1761558091241,1.2931272,1159.4,1157.6,0.53651485]
["bitfinex-derivatives","BNBF0:USTF0",1761558091435,1.2931272,1159.4,1157.2,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558091637,1.2931272,1159.4,1157.3,0.53651504]
["bitfinex-derivatives","BNBF0:USTF0",1761558091940,1.2931272,1159.4,1157.4,0.53651504]
["bitfinex-derivatives","BNBF0:USTF0",1761558092137,1.2931272,1159.4,1157.5,0.53651504]
["bitfinex-derivatives","BNBF0:USTF0",1761558092342,1.2931272,1159.4,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558092539,1.2931272,1159.4,1157.2,0.53634206]
["bitfinex-derivatives","BNBF0:USTF0",1761558092840,1.2931272,1159.4,1157.3,0.53634206]
["bitfinex-derivatives","BNBF0:USTF0",1761558093038,1.2931272,1159.4,1157.1,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558093039,1.2931272,1159.3,1157.4,0.53634206]
["bitfinex-derivatives","BNBF0:USTF0",1761558093338,1.2931272,1159.1,1157.0,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558093541,1.2931272,1159.1,1157.1,0.53657019]
["bitfinex-derivatives","BNBF0:USTF0",1761558093740,1.2931272,1159.1,1157.2,0.53657019]
["bitfinex-derivatives","BNBF0:USTF0",1761558093940,1.2931272,1159.1,1157.3,0.53657019]
["bitfinex-derivatives","BNBF0:USTF0",1761558094144,1.2931272,1159.3,1156.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558094441,1.2931272,1159.3,1157.0,0.53645205]
["bitfinex-derivatives","BNBF0:USTF0",1761558094641,1.2931272,1159.3,1157.1,0.53645205]
["bitfinex-derivatives","BNBF0:USTF0",1761558094842,1.2931272,1159.5,1157.2,0.53645205]
["bitfinex-derivatives","BNBF0:USTF0",1761558095042,1.2931272,1159.5,1157.3,0.53645205]
["bitfinex-derivatives","BNBF0:USTF0",1761558095340,1.2931272,1159.5,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558095642,1.2931272,1159.5,1156.9,0.53642006]
["bitfinex-derivatives","BNBF0:USTF0",1761558095939,1.2931272,1159.5,1157.0,0.53642006]
["bitfinex-derivatives","BNBF0:USTF0",1761558096139,1.2931272,1159.4,1157.1,0.53642006]
["bitfinex-derivatives","BNBF0:USTF0",1761558096344,1.2931272,1159.4,1157.2,0.53642006]
["bitfinex-derivatives","BNBF0:USTF0",1761558096542,1.2931272,1159.4,1157.3,0.53642006]
["bitfinex-derivatives","BNBF0:USTF0",1761558096841,1.2931272,1159.4,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558097046,1.2931272,1159.4,1156.9,0.53635059]
["bitfinex-derivatives","BNBF0:USTF0",1761558097345,1.2931272,1159.4,1157.0,0.53635059]
["bitfinex-derivatives","BNBF0:USTF0",1761558097546,1.2931272,1159.4,1157.1,0.53635059]
["bitfinex-derivatives","BNBF0:USTF0",1761558097846,1.2931272,1159.5,1157.2,0.53635059]
["bitfinex-derivatives","BNBF0:USTF0",1761558098046,1.2931272,1159.5,1157.3,0.53635059]
["bitfinex-derivatives","BNBF0:USTF0",1761558098247,1.2931272,1159.5,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558098446,1.2931272,1159.5,1156.9,0.53626172]
["bitfinex-derivatives","BNBF0:USTF0",1761558098649,1.2931272,1159.5,1157.0,0.53626172]
["bitfinex-derivatives","BNBF0:USTF0",1761558098847,1.2931272,1159.5,1157.1,0.53626172]
["bitfinex-derivatives","BNBF0:USTF0",1761558099048,1.2931272,1159.3,1157.2,0.53626172]
["bitfinex-derivatives","BNBF0:USTF0",1761558099248,1.2931272,1159.3,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558099443,1.2931272,1159.3,1156.9,0.5362271]
["bitfinex-derivatives","BNBF0:USTF0",1761558099647,1.2931272,1159.3,1157.0,0.5362271]
["bitfinex-derivatives","BNBF0:USTF0",1761558099849,1.2931272,1159.3,1157.1,0.5362271]
["bitfinex-derivatives","BNBF0:USTF0",1761558100047,1.2931272,1159.3,1157.2,0.5362271]
["bitfinex-derivatives","BNBF0:USTF0",1761558100345,1.2931272,1159.3,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558100548,1.2931272,1159.3,1156.9,0.53598938]
["bitfinex-derivatives","BNBF0:USTF0",1761558100749,1.2931272,1159.3,1157.0,0.53598938]
["bitfinex-derivatives","BNBF0:USTF0",1761558100950,1.2931272,1159.3,1157.1,0.53598938]
["bitfinex-derivatives","BNBF0:USTF0",1761558101150,1.2931272,1159.3,1157.2,0.53598938]
["bitfinex-derivatives","BNBF0:USTF0",1761558101447,1.2931272,1159.4,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558101647,1.2931272,1159.4,1156.9,0.53585477]
["bitfinex-derivatives","BNBF0:USTF0",1761558101950,1.2931272,1159.4,1157.0,0.53585477]
["bitfinex-derivatives","BNBF0:USTF0",1761558102150,1.2931272,1159.4,1157.1,0.53585477]
["bitfinex-derivatives","BNBF0:USTF0",1761558102350,1.2931272,1159.4,1157.2,0.53585477]
["bitfinex-derivatives","BNBF0:USTF0",1761558102647,1.2931272,1159.4,1157.3,0.53585477]
["bitfinex-derivatives","BNBF0:USTF0",1761558102947,1.2931272,1159.4,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558103146,1.2931272,1159.4,1156.9,0.53575471]
["bitfinex-derivatives","BNBF0:USTF0",1761558103350,1.2931272,1159.4,1157.0,0.53575471]
["bitfinex-derivatives","BNBF0:USTF0",1761558103547,3.0083104,1161.0,1156.6,0.85826132]
["bitfinex-derivatives","BNBF0:USTF0",1761558103548,1.2931272,1159.5,1157.1,0.53575471]
["bitfinex-derivatives","BNBF0:USTF0",1761558103749,1.2931272,1159.5,1157.2,0.53575471]
["bitfinex-derivatives","BNBF0:USTF0",1761558103946,1.2931272,1159.5,1157.3,0.53575471]
["bitfinex-derivatives","BNBF0:USTF0",1761558104151,1.2931272,1159.5,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558104348,1.2931272,1159.5,1156.9,0.53563401]
["bitfinex-derivatives","BNBF0:USTF0",1761558104553,1.2931272,1159.4,1157.0,0.53563401]
["bitfinex-derivatives","BNBF0:USTF0",1761558104851,1.2931272,1159.5,1157.1,0.53563401]
["bitfinex-derivatives","BNBF0:USTF0",1761558105153,1.2931272,1159.7,1157.2,0.53563401]
["bitfinex-derivatives","BNBF0:USTF0",1761558105353,1.2931272,1159.7,1157.3,0.53563401]
["bitfinex-derivatives","BNBF0:USTF0",1761558105650,1.2931272,1159.7,1157.4,0.53563401]
["bitfinex-derivatives","BNBF0:USTF0",1761558105849,1.2931272,1159.7,1156.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558106053,1.2931272,1159.7,1157.0,0.53540052]
["bitfinex-derivatives","BNBF0:USTF0",1761558106251,1.2931272,1159.7,1157.1,0.53540052]
["bitfinex-derivatives","BNBF0:USTF0",1761558106454,1.2931272,1159.6,1157.2,0.53540052]
["bitfinex-derivatives","BNBF0:USTF0",1761558106654,1.2931272,1159.6,1157.3,0.53540052]
["bitfinex-derivatives","BNBF0:USTF0",1761558106855,1.2931272,1159.6,1157.4,0.53540052]
["bitfinex-derivatives","BNBF0:USTF0",1761558107053,1.2931272,1159.6,1156.9,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558107356,1.2931272,1159.6,1157.0,0.5354112]
["bitfinex-derivatives","BNBF0:USTF0",1761558107551,1.2931272,1159.5,1157.1,0.5354112]
["bitfinex-derivatives","BNBF0:USTF0",1761558107751,1.2931272,1159.5,1157.2,0.5354112]
["bitfinex-derivatives","BNBF0:USTF0",1761558107948,1.2931272,1159.5,1157.3,0.5354112]
["bitfinex-derivatives","BNBF0:USTF0",1761558108154,1.2931272,1159.5,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558108353,1.2931272,1159.5,1156.9,0.53559308]
["bitfinex-derivatives","BNBF0:USTF0",1761558108553,1.2931272,1159.5,1157.0,0.53559308]
["bitfinex-derivatives","BNBF0:USTF0",1761558108753,1.2931272,1159.5,1157.1,0.53559308]
["bitfinex-derivatives","BNBF0:USTF0",1761558108956,1.2931272,1159.5,1157.2,0.53559308]
["bitfinex-derivatives","BNBF0:USTF0",1761558109157,1.2931272,1159.5,1157.3,0.53559308]
["bitfinex-derivatives","BNBF0:USTF0",1761558109354,1.2931272,1159.5,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558109556,1.2931272,1159.3,1156.9,1.17238324]
["bitfinex-derivatives","BNBF0:USTF0",1761558109856,1.2931272,1159.2,1157.0,0.53562966]
["bitfinex-derivatives","BNBF0:USTF0",1761558110054,1.2931272,1159.3,1157.1,0.53562966]
["bitfinex-derivatives","BNBF0:USTF0",1761558110255,1.2931272,1159.2,1157.2,0.53562966]
["bitfinex-derivatives","BNBF0:USTF0",1761558110560,1.2931272,1159.2,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558110857,1.2931272,1159.2,1156.9,0.53573225]
["bitfinex-derivatives","BNBF0:USTF0",1761558111054,1.2931272,1159.2,1157.0,0.53573225]
["bitfinex-derivatives","BNBF0:USTF0",1761558111359,1.2931272,1159.2,1157.1,0.53573225]
["bitfinex-derivatives","BNBF0:USTF0",1761558111658,1.2931272,1159.2,1157.2,0.53573225]
["bitfinex-derivatives","BNBF0:USTF0",1761558111859,1.2931272,1159.2,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558112059,1.2931272,1159.2,1156.9,0.53625087]
["bitfinex-derivatives","BNBF0:USTF0",1761558112259,1.2931272,1159.2,1157.0,0.53625087]
["bitfinex-derivatives","BNBF0:USTF0",1761558112459,1.2931272,1159.2,1157.1,0.53625087]
["bitfinex-derivatives","BNBF0:USTF0",1761558112759,1.2931272,1159.2,1157.2,0.53625087]
["bitfinex-derivatives","BNBF0:USTF0",1761558112955,1.2931272,1159.2,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558113160,1.2931272,1159.2,1156.9,0.53626129]
["bitfinex-derivatives","BNBF0:USTF0",1761558113358,1.2931272,1159.2,1157.0,0.53626129]
["bitfinex-derivatives","BNBF0:USTF0",1761558113660,1.2931272,1159.2,1157.1,0.53626129]
["bitfinex-derivatives","BNBF0:USTF0",1761558113862,1.2931272,1159.2,1157.2,0.53626129]
["bitfinex-derivatives","BNBF0:USTF0",1761558114156,1.2931272,1159.2,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558114361,1.2931272,1159.2,1156.9,0.5363781]
["bitfinex-derivatives","BNBF0:USTF0",1761558114661,1.2931272,1159.0,1157.0,0.5363781]
["bitfinex-derivatives","BNBF0:USTF0",1761558114861,1.2931272,1159.2,1157.1,0.5363781]
["bitfinex-derivatives","BNBF0:USTF0",1761558115157,1.2931272,1159.2,1157.2,0.5363781]
["bitfinex-derivatives","BNBF0:USTF0",1761558115361,1.2931272,1159.2,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558115661,1.2931272,1159.2,1156.9,0.53642729]
["bitfinex-derivatives","BNBF0:USTF0",1761558115857,1.2931272,1159.2,1157.0,0.53642729]
["bitfinex-derivatives","BNBF0:USTF0",1761558116056,1.2931272,1159.1,1157.1,0.53642729]
["bitfinex-derivatives","BNBF0:USTF0",1761558116260,1.2931272,1159.1,1157.2,0.53642729]
["bitfinex-derivatives","BNBF0:USTF0",1761558116560,1.2931272,1159.1,1156.8,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558116757,1.2931272,1159.1,1156.9,0.53639401]
["bitfinex-derivatives","BNBF0:USTF0",1761558116962,1.2931272,1159.2,1157.0,0.53639401]
["bitfinex-derivatives","BNBF0:USTF0",1761558117165,1.2931272,1159.2,1157.1,0.53639401]
["bitfinex-derivatives","BNBF0:USTF0",1761558117361,1.2931272,1159.2,1157.2,0.53639401]
["bitfinex-derivatives","BNBF0:USTF0",1761558117565,1.2931272,1159.2,1156.7,0.63675358]
["bitfinex-derivatives","BNBF0:USTF0",1761558117766,1.2931272,1159.2,1156.8,0.53651973]
["bitfinex-derivatives","BNBF0:USTF0",1761558117966,1.2931272,1159.2,1156.9,0.53651973]
["bitfinex-derivatives","BNBF0:USTF0",1761558118165,1.2931272,1159.2,1157.0,0.53651973]
["bitfinex-derivatives","BNBF0:USTF0",1761558118465,1.2931272,1159.2,1157.1,0.53651973]
["bitfinex-derivatives","BNBF0:USTF0",1761558118667,1.2931272,1159.2,1157.2,0.53651973]
["bitfinex-derivatives","BNBF0:USTF0",1761558118864,1.2931272,1159.2,1156.8,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558119064,1.2931272,1159.2,1156.9,0.53664323]
["bitfinex-derivatives","BNBF0:USTF0",1761558119265,1.2931272,1159.2,1157.0,0.53664323]
["bitfinex-derivatives","BNBF0:USTF0",1761558119466,1.2931272,1159.2,1157.1,0.53664323]
["bitfinex-derivatives","BNBF0:USTF0",1761558119667,1.2931272,1159.2,1157.2,0.53664323]
["bitfinex-derivatives","BNBF0:USTF0",1761558119964,1.2931272,1159.2,1156.7,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558120264,1.2931272,1159.3,1156.8,0.53679382]
["bitfinex-derivatives","BNBF0:USTF0",1761558120468,1.2931272,1159.3,1156.9,0.53679382]
["bitfinex-derivatives","BNBF0:USTF0",1761558120666,1.2931272,1159.2,1157.0,0.53679382]
["bitfinex-derivatives","BNBF0:USTF0",1761558120868,1.2931272,1159.2,1157.1,0.53679382]
["bitfinex-derivatives","BNBF0:USTF0",1761558121069,1.2931272,1159.2,1157.2,0.53679382]
["bitfinex-derivatives","BNBF0:USTF0",1761558121267,1.2931272,1159.2,1156.7,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558121470,1.2931272,1159.2,1156.8,0.53697624]
["bitfinex-derivatives","BNBF0:USTF0",1761558121668,1.2931272,1158.9,1156.9,0.53697624]
["bitfinex-derivatives","BNBF0:USTF0",1761558121873,1.2931272,1158.7,1157.0,0.53697624]
["bitfinex-derivatives","BNBF0:USTF0",1761558122071,1.2931272,1158.7,1156.6,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558122269,1.2931272,1158.7,1156.7,0.5373437]
["bitfinex-derivatives","BNBF0:USTF0",1761558122470,1.2931272,1158.7,1156.8,0.5373437]
["bitfinex-derivatives","BNBF0:USTF0",1761558122773,1.2931272,1158.7,1156.9,0.5373437]
["bitfinex-derivatives","BNBF0:USTF0",1761558122970,1.2931272,1158.8,1157.0,0.5373437]
["bitfinex-derivatives","BNBF0:USTF0",1761558123168,1.2931272,1158.8,1156.6,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558123373,1.2931272,1158.8,1156.7,0.53755119]
["bitfinex-derivatives","BNBF0:USTF0",1761558123569,1.2931272,1158.8,1156.8,0.53755119]
["bitfinex-derivatives","BNBF0:USTF0",1761558123773,1.2931272,1158.9,1156.9,0.53755119]
["bitfinex-derivatives","BNBF0:USTF0",1761558124069,1.2931272,1158.9,1157.0,0.53755119]
["bitfinex-derivatives","BNBF0:USTF0",1761558124273,1.2931272,1159.0,1156.5,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558124473,1.2931272,1159.0,1156.6,0.53741201]
["bitfinex-derivatives","BNBF0:USTF0",1761558124671,1.2931272,1159.0,1156.5,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558124672,1.2931272,1159.0,1156.7,0.53741201]
["bitfinex-derivatives","BNBF0:USTF0",1761558124871,1.2931272,1159.0,1156.8,0.53741201]
["bitfinex-derivatives","BNBF0:USTF0",1761558125070,1.2931272,1159.0,1156.9,0.53741201]
["bitfinex-derivatives","BNBF0:USTF0",1761558125270,1.2931272,1159.0,1157.0,0.53741201]
["bitfinex-derivatives","BNBF0:USTF0",1761558125471,1.2931272,1159.0,1156.5,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558125671,1.2931272,1159.0,1156.6,0.53727277]
["bitfinex-derivatives","BNBF0:USTF0",1761558125871,1.2931272,1159.0,1156.7,0.53727277]
["bitfinex-derivatives","BNBF0:USTF0",1761558126072,1.2931272,1159.0,1156.8,0.53727277]
["bitfinex-derivatives","BNBF0:USTF0",1761558126373,1.2931272,1159.0,1156.9,0.53727277]
["bitfinex-derivatives","BNBF0:USTF0",1761558126572,1.2931272,1159.0,1157.0,0.53727277]
["bitfinex-derivatives","BNBF0:USTF0",1761558126773,1.2931272,1159.0,1156.5,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558126974,1.2931272,1159.0,1156.6,0.5374071]
["bitfinex-derivatives","BNBF0:USTF0",1761558127172,1.2931272,1159.0,1156.7,0.5374071]
["bitfinex-derivatives","BNBF0:USTF0",1761558127375,1.2931272,1159.0,1156.8,0.5374071]
["bitfinex-derivatives","BNBF0:USTF0",1761558127674,1.2931272,1159.0,1156.9,0.5374071]
["bitfinex-derivatives","BNBF0:USTF0",1761558127873,1.2931272,1159.0,1157.0,0.5374071]
["bitfinex-derivatives","BNBF0:USTF0",1761558128077,1.2931272,1159.0,1156.5,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558128277,1.2931272,1159.0,1156.6,0.5376697]
["bitfinex-derivatives","BNBF0:USTF0",1761558128475,1.2931272,1159.0,1156.7,0.5376697]
["bitfinex-derivatives","BNBF0:USTF0",1761558128675,1.2931272,1159.0,1156.8,0.5376697]
["bitfinex-derivatives","BNBF0:USTF0",1761558128878,1.2931272,1159.2,1156.9,0.5376697]
["bitfinex-derivatives","BNBF0:USTF0",1761558129078,1.2931272,1159.3,1157.0,0.5376697]
["bitfinex-derivatives","BNBF0:USTF0",1761558129280,1.2931272,1159.3,1157.1,0.5376697]
["bitfinex-derivatives","BNBF0:USTF0",1761558129480,1.2931272,1159.3,1157.2,0.5376697]
["bitfinex-derivatives","BNBF0:USTF0",1761558129681,1.2931272,1159.3,1157.3,0.5376697]
["bitfinex-derivatives","BNBF0:USTF0",1761558129982,1.2931272,1159.2,1156.6,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558130281,1.2931272,1159.2,1156.7,1.17223445]
["bitfinex-derivatives","BNBF0:USTF0",1761558130582,1.2931272,1159.2,1156.8,0.53764815]
["bitfinex-derivatives","BNBF0:USTF0",1761558130881,1.2931272,1159.2,1156.9,0.53764815]
["bitfinex-derivatives","BNBF0:USTF0",1761558131080,1.2931272,1159.2,1157.0,0.53764815]
["bitfinex-derivatives","BNBF0:USTF0",1761558131281,1.2931272,1159.2,1157.1,0.53764815]
["bitfinex-derivatives","BNBF0:USTF0",1761558131481,1.2931272,1159.2,1157.2,0.53764815]
["bitfinex-derivatives","BNBF0:USTF0",1761558131778,1.2931272,1159.2,1157.3,0.53764815]
["bitfinex-derivatives","BNBF0:USTF0",1761558132079,1.2931272,1158.7,1156.9,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558132283,1.2931272,1158.7,1156.2,0.15026912]
["bitfinex-derivatives","BNBF0:USTF0",1761558132284,1.2931272,1158.7,1157.0,1.1731637]
["bitfinex-derivatives","BNBF0:USTF0",1761558132483,1.2931272,1158.7,1157.1,0.5385774]
["bitfinex-derivatives","BNBF0:USTF0",1761558132682,1.2931272,1158.8,1157.2,0.5385774]
["bitfinex-derivatives","BNBF0:USTF0",1761558132884,1.2931272,1158.8,1157.3,0.5385774]
["bitfinex-derivatives","BNBF0:USTF0",1761558133183,1.2931272,1158.7,1157.4,0.53888276]
["bitfinex-derivatives","BNBF0:USTF0",1761558133478,1.2931272,1158.7,1157.0,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558133683,1.2931272,1158.7,1157.1,0.53889962]
["bitfinex-derivatives","BNBF0:USTF0",1761558133882,1.2931272,1158.7,1157.2,0.53889962]
["bitfinex-derivatives","BNBF0:USTF0",1761558134079,1.2931272,1158.7,1157.3,0.53889962]
["bitfinex-derivatives","BNBF0:USTF0",1761558134383,1.2931272,1158.7,1157.4,0.53889962]
["bitfinex-derivatives","BNBF0:USTF0",1761558134583,1.2931272,1158.7,1157.1,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558134783,1.2931272,1158.7,1157.2,0.53894453]
["bitfinex-derivatives","BNBF0:USTF0",1761558134980,1.2931272,1158.7,1157.3,0.53894453]
["bitfinex-derivatives","BNBF0:USTF0",1761558135180,1.2931272,1158.9,1157.4,0.53894453]
["bitfinex-derivatives","BNBF0:USTF0",1761558135382,1.2931272,1158.9,1157.5,0.53894453]
["bitfinex-derivatives","BNBF0:USTF0",1761558135684,1.2931272,1158.9,1157.6,0.53894453]
["bitfinex-derivatives","BNBF0:USTF0",1761558135885,1.2931272,1158.9,1157.2,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558136083,1.2931272,1158.9,1157.3,0.53902984]
["bitfinex-derivatives","BNBF0:USTF0",1761558136384,1.2931272,1158.9,1157.4,0.53902984]
["bitfinex-derivatives","BNBF0:USTF0",1761558136586,1.2931272,1158.9,1157.5,0.53902984]
["bitfinex-derivatives","BNBF0:USTF0",1761558136783,1.2931272,1158.9,1157.6,0.53902984]
["bitfinex-derivatives","BNBF0:USTF0",1761558136982,1.2931272,1158.9,1157.2,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558137181,1.2931272,1158.9,1157.3,0.53916182]
["bitfinex-derivatives","BNBF0:USTF0",1761558137388,1.2931272,1158.9,1157.4,0.53916182]
["bitfinex-derivatives","BNBF0:USTF0",1761558137587,1.2931272,1158.9,1157.5,0.53916182]
["bitfinex-derivatives","BNBF0:USTF0",1761558137786,1.2931272,1158.9,1157.6,0.53916182]
["bitfinex-derivatives","BNBF0:USTF0",1761558137988,1.2931272,1158.9,1157.2,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558138189,1.2931272,1158.9,1157.3,0.53909284]
["bitfinex-derivatives","BNBF0:USTF0",1761558138485,1.2931272,1158.9,1157.4,0.53909284]
["bitfinex-derivatives","BNBF0:USTF0",1761558138686,1.2931272,1158.9,1157.5,0.53909284]
["bitfinex-derivatives","BNBF0:USTF0",1761558138989,1.2931272,1158.9,1157.6,0.53909284]
["bitfinex-derivatives","BNBF0:USTF0",1761558139286,1.2931272,1158.9,1157.7,0.53898825]
["bitfinex-derivatives","BNBF0:USTF0",1761558139486,1.2931272,1158.9,1157.3,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558139691,1.2931272,1158.9,1157.4,0.53899657]
["bitfinex-derivatives","BNBF0:USTF0",1761558139991,1.2931272,1159.3,1157.5,0.53899657]
["bitfinex-derivatives","BNBF0:USTF0",1761558140189,1.2931272,1159.3,1157.6,0.53899657]
["bitfinex-derivatives","BNBF0:USTF0",1761558140388,1.2931272,1159.3,1157.0,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558140588,1.2931272,1159.3,1157.1,0.53903073]
["bitfinex-derivatives","BNBF0:USTF0",1761558140792,1.2931272,1159.3,1157.0,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558140793,1.2931272,1159.3,1157.2,0.53903073]
["bitfinex-derivatives","BNBF0:USTF0",1761558140992,1.2931272,1159.3,1157.3,0.53903073]
["bitfinex-derivatives","BNBF0:USTF0",1761558141287,1.2931272,1159.3,1157.4,0.53903073]
["bitfinex-derivatives","BNBF0:USTF0",1761558141492,1.2931272,1159.3,1157.5,0.53903073]
["bitfinex-derivatives","BNBF0:USTF0",1761558141789,1.2931272,1159.3,1157.6,0.53903073]
["bitfinex-derivatives","BNBF0:USTF0",1761558142088,1.2931272,1159.3,1157.0,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558142288,1.2931272,1159.2,1157.1,0.53911499]
["bitfinex-derivatives","BNBF0:USTF0",1761558142492,1.2931272,1159.2,1157.2,0.53911499]
["bitfinex-derivatives","BNBF0:USTF0",1761558142689,1.2931272,1159.1,1157.3,0.53911499]
["bitfinex-derivatives","BNBF0:USTF0",1761558142892,1.2931272,1159.1,1157.4,0.53911499]
["bitfinex-derivatives","BNBF0:USTF0",1761558143089,1.2931272,1159.1,1157.5,0.53911499]
["bitfinex-derivatives","BNBF0:USTF0",1761558143290,1.2931272,1159.1,1157.6,0.53911499]
["bitfinex-derivatives","BNBF0:USTF0",1761558143494,1.2931272,1158.8,1157.3,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558143693,1.2931272,1158.8,1157.4,0.53898988]
["bitfinex-derivatives","BNBF0:USTF0",1761558143895,1.2931272,1158.9,1157.5,0.53898988]
["bitfinex-derivatives","BNBF0:USTF0",1761558144090,1.2931272,1158.9,1157.6,0.53898988]
["bitfinex-derivatives","BNBF0:USTF0",1761558144288,3.0083104,1160.0,1157.7,0.53898988]
["bitfinex-derivatives","BNBF0:USTF0",1761558144289,1.2931272,1159.0,1157.7,0.53898988]
["bitfinex-derivatives","BNBF0:USTF0",1761558144588,1.2931272,1159.0,1157.8,0.53898988]
["bitfinex-derivatives","BNBF0:USTF0",1761558144794,1.2931272,1159.0,1157.5,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558144993,1.2931272,1159.2,1157.6,0.53873076]
["bitfinex-derivatives","BNBF0:USTF0",1761558145194,1.2931272,1159.3,1157.7,0.53873076]
["bitfinex-derivatives","BNBF0:USTF0",1761558145393,1.2931272,1159.3,1157.8,0.53873076]
["bitfinex-derivatives","BNBF0:USTF0",1761558145595,1.2931272,1159.3,1157.4,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558145795,1.2931272,1159.3,1157.5,0.5386982]
["bitfinex-derivatives","BNBF0:USTF0",1761558145992,1.2931272,1159.3,1157.6,0.5386982]
["bitfinex-derivatives","BNBF0:USTF0",1761558146295,1.2931272,1159.3,1157.7,0.5386982]
["bitfinex-derivatives","BNBF0:USTF0",1761558146495,1.2931272,1159.3,1157.8,0.5386982]
["bitfinex-derivatives","BNBF0:USTF0",1761558146796,1.2931272,1159.3,1157.9,0.5386982]
["bitfinex-derivatives","BNBF0:USTF0",1761558146993,1.2931272,1159.3,1157.4,0.6345863]
["bitfinex-derivatives","BNBF0:USTF0",1761558147294,1.2931272,1159.3,1157.1,0.85826132]
["bitfinex-derivatives","BNBF0:USTF0",1761558147494,1.2931272,1159.3,1157.4,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558147694,1.2931272,1159.3,1157.5,0.5385575]
["bitfinex-derivatives","BNBF0:USTF0",1761558147897,1.2931272,1159.3,1157.6,0.5385575]
["bitfinex-derivatives","BNBF0:USTF0",1761558148198,1.2931272,1159.3,1157.7,0.5385575]
["bitfinex-derivatives","BNBF0:USTF0",1761558148397,1.2931272,1159.4,1157.8,0.5385575]
["bitfinex-derivatives","BNBF0:USTF0",1761558148696,1.2931272,1159.4,1157.9,0.5385575]
["bitfinex-derivatives","BNBF0:USTF0",1761558148894,1.2931272,1159.7,1158.0,0.53842278]
["bitfinex-derivatives","BNBF0:USTF0",1761558149094,1.2931272,1159.7,1157.3,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558149294,1.2931272,1159.7,1157.4,0.53834092]
["bitfinex-derivatives","BNBF0:USTF0",1761558149593,1.2931272,1159.7,1157.5,0.53834092]
["bitfinex-derivatives","BNBF0:USTF0",1761558149796,1.2931272,1159.7,1157.6,0.53834092]
["bitfinex-derivatives","BNBF0:USTF0",1761558149996,1.2931272,1159.7,1157.7,0.53834092]
["bitfinex-derivatives","BNBF0:USTF0",1761558150197,1.2931272,1159.7,1157.8,0.53834092]
["bitfinex-derivatives","BNBF0:USTF0",1761558150395,1.2931272,1159.7,1157.9,0.53834092]
["bitfinex-derivatives","BNBF0:USTF0",1761558150596,1.2931272,1159.6,1157.3,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558150800,1.2931272,1159.6,1157.4,0.5384769]
["bitfinex-derivatives","BNBF0:USTF0",1761558150999,1.2931272,1159.2,1157.5,0.5384769]
["bitfinex-derivatives","BNBF0:USTF0",1761558151200,1.2931272,1158.9,1157.6,0.5384769]
["bitfinex-derivatives","BNBF0:USTF0",1761558151400,1.2931272,1158.9,1157.3,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558151698,1.2931272,1158.8,1157.4,0.53876896]
["bitfinex-derivatives","BNBF0:USTF0",1761558151899,1.2931272,1158.8,1157.5,0.53876896]
["bitfinex-derivatives","BNBF0:USTF0",1761558152100,1.2931272,1158.8,1157.6,0.53876896]
["bitfinex-derivatives","BNBF0:USTF0",1761558152301,1.2931272,1158.8,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558152601,1.2931272,1158.8,1157.3,0.53888993]
["bitfinex-derivatives","BNBF0:USTF0",1761558152798,1.2931272,1158.7,1157.4,0.53888993]
["bitfinex-derivatives","BNBF0:USTF0",1761558153002,1.2931272,1158.7,1157.5,0.53888993]
["bitfinex-derivatives","BNBF0:USTF0",1761558153201,1.2931272,1158.7,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558153401,1.2931272,1158.7,1157.3,0.53898017]
["bitfinex-derivatives","BNBF0:USTF0",1761558153602,1.2931272,1158.7,1157.4,0.53898017]
["bitfinex-derivatives","BNBF0:USTF0",1761558153803,1.2931272,1158.7,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558154100,1.2931272,1158.4,1157.2,0.53899674]
["bitfinex-derivatives","BNBF0:USTF0",1761558154402,1.2931272,1158.4,1156.9,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558154602,1.2931272,1158.4,1157.0,0.53925298]
["bitfinex-derivatives","BNBF0:USTF0",1761558154801,1.2931272,1158.5,1157.1,0.53925298]
["bitfinex-derivatives","BNBF0:USTF0",1761558155001,1.2931272,1158.6,1157.2,0.53925298]
["bitfinex-derivatives","BNBF0:USTF0",1761558155202,1.2931272,1158.6,1156.7,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558155500,1.2931272,1158.6,1156.8,0.53832395]
["bitfinex-derivatives","BNBF0:USTF0",1761558155704,1.2931272,1158.6,1156.9,0.53832395]
["bitfinex-derivatives","BNBF0:USTF0",1761558156004,1.2931272,1158.6,1157.0,0.53832395]
["bitfinex-derivatives","BNBF0:USTF0",1761558156203,1.2931272,1158.6,1157.1,0.53832395]
["bitfinex-derivatives","BNBF0:USTF0",1761558156503,1.2931272,1158.6,1157.2,0.53832395]
["bitfinex-derivatives","BNBF0:USTF0",1761558156697,1.2931272,1158.6,1156.7,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558156904,1.2931272,1158.6,1156.8,0.53828436]
["bitfinex-derivatives","BNBF0:USTF0",1761558157101,1.2931272,1158.6,1156.9,0.53828436]
["bitfinex-derivatives","BNBF0:USTF0",1761558157401,1.2931272,1158.6,1157.0,0.53828436]
["bitfinex-derivatives","BNBF0:USTF0",1761558157599,1.2931272,1158.9,1157.1,0.53828436]
["bitfinex-derivatives","BNBF0:USTF0",1761558157803,1.2931272,1158.9,1157.2,0.53828436]
["bitfinex-derivatives","BNBF0:USTF0",1761558157999,1.2931272,1158.9,1156.7,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558158203,1.2931272,1158.9,1156.8,0.53816804]
["bitfinex-derivatives","BNBF0:USTF0",1761558158404,1.2931272,1159.0,1156.9,0.53816804]
["bitfinex-derivatives","BNBF0:USTF0",1761558158604,1.2931272,1159.0,1157.0,0.53816804]
["bitfinex-derivatives","BNBF0:USTF0",1761558158904,1.2931272,1159.0,1157.1,0.53816804]
["bitfinex-derivatives","BNBF0:USTF0",1761558159102,1.2931272,1158.6,1157.2,0.53816804]
["bitfinex-derivatives","BNBF0:USTF0",1761558159305,1.2931272,1158.6,1157.3,0.53816804]
["bitfinex-derivatives","BNBF0:USTF0",1761558159506,1.2931272,1158.6,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558159705,1.2931272,1158.6,1157.1,0.53800164]
["bitfinex-derivatives","BNBF0:USTF0",1761558160002,1.2931272,1158.6,1157.2,0.53800164]
["bitfinex-derivatives","BNBF0:USTF0",1761558160204,1.2931272,1158.6,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558160205,1.2931272,1158.6,1157.3,0.53800164]
["bitfinex-derivatives","BNBF0:USTF0",1761558160405,1.2931272,1158.6,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558160606,1.2931272,1158.6,1157.1,0.53800077]
["bitfinex-derivatives","BNBF0:USTF0",1761558160803,1.2931272,1158.7,1157.2,0.53800077]
["bitfinex-derivatives","BNBF0:USTF0",1761558161006,1.2931272,1158.7,1157.3,0.53800077]
["bitfinex-derivatives","BNBF0:USTF0",1761558161204,1.2931272,1158.7,1157.4,0.53800077]
["bitfinex-derivatives","BNBF0:USTF0",1761558161407,1.2931272,1158.8,1157.5,0.53800077]
["bitfinex-derivatives","BNBF0:USTF0",1761558161605,1.2931272,1158.8,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558161804,1.2931272,1158.8,1157.2,0.53782809]
["bitfinex-derivatives","BNBF0:USTF0",1761558162004,1.2931272,1158.8,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558162005,1.2931272,1158.8,1157.3,0.53782809]
["bitfinex-derivatives","BNBF0:USTF0",1761558162207,1.2931272,1158.8,1157.4,0.53782809]
["bitfinex-derivatives","BNBF0:USTF0",1761558162407,1.2931272,1158.8,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558162608,1.2931272,1158.8,1157.1,0.53783866]
["bitfinex-derivatives","BNBF0:USTF0",1761558162808,1.2931272,1158.8,1157.2,0.53783866]
["bitfinex-derivatives","BNBF0:USTF0",1761558163007,1.2931272,1158.8,1157.3,0.53783866]
["bitfinex-derivatives","BNBF0:USTF0",1761558163206,1.2931272,1158.8,1157.4,0.53783866]
["bitfinex-derivatives","BNBF0:USTF0",1761558163505,1.2931272,1158.7,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558163710,1.2931272,1158.8,1157.2,0.5378179]
["bitfinex-derivatives","BNBF0:USTF0",1761558164009,1.2931272,1158.8,1157.3,0.5378179]
["bitfinex-derivatives","BNBF0:USTF0",1761558164305,1.2931272,1158.8,1157.4,0.5378179]
["bitfinex-derivatives","BNBF0:USTF0",1761558164509,1.2931272,1158.8,1157.5,0.5378179]
["bitfinex-derivatives","BNBF0:USTF0",1761558164709,1.2931272,1158.8,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558165008,1.2931272,1158.8,1157.3,0.53784071]
["bitfinex-derivatives","BNBF0:USTF0",1761558165209,1.2931272,1158.8,1157.4,0.53784071]
["bitfinex-derivatives","BNBF0:USTF0",1761558165405,1.2931272,1158.8,1157.5,0.53784071]
["bitfinex-derivatives","BNBF0:USTF0",1761558165607,1.2931272,1158.9,1157.6,0.53778363]
["bitfinex-derivatives","BNBF0:USTF0",1761558165806,1.2931272,1158.9,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558166008,1.2931272,1158.9,1157.3,0.53777394]
["bitfinex-derivatives","BNBF0:USTF0",1761558166207,1.2931272,1159.1,1157.4,0.53777394]
["bitfinex-derivatives","BNBF0:USTF0",1761558166406,1.2931272,1159.1,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558166407,1.2931272,1159.1,1157.5,0.53777394]
["bitfinex-derivatives","BNBF0:USTF0",1761558166607,1.2931272,1159.2,1157.6,0.53777394]
["bitfinex-derivatives","BNBF0:USTF0",1761558166807,1.2931272,1159.2,1157.7,0.53777394]
["bitfinex-derivatives","BNBF0:USTF0",1761558167108,1.2931272,1159.2,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558167314,1.2931272,1159.2,1157.3,0.53796029]
["bitfinex-derivatives","BNBF0:USTF0",1761558167610,1.2931272,1159.2,1157.4,0.53796029]
["bitfinex-derivatives","BNBF0:USTF0",1761558167815,1.2931272,1159.4,1157.5,0.53796029]
["bitfinex-derivatives","BNBF0:USTF0",1761558168113,1.2931272,1159.4,1157.6,0.53796029]
["bitfinex-derivatives","BNBF0:USTF0",1761558168307,1.2931272,1159.3,1157.7,0.53796029]
["bitfinex-derivatives","BNBF0:USTF0",1761558168508,1.2931272,1159.3,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558168712,1.2931272,1159.3,1157.3,0.53797856]
["bitfinex-derivatives","BNBF0:USTF0",1761558168915,1.2931272,1159.3,1157.4,0.53797856]
["bitfinex-derivatives","BNBF0:USTF0",1761558169110,1.2931272,1159.4,1157.5,0.53797856]
["bitfinex-derivatives","BNBF0:USTF0",1761558169411,1.2931272,1159.1,1157.6,0.53797856]
["bitfinex-derivatives","BNBF0:USTF0",1761558169610,1.2931272,1159.1,1157.7,0.53797856]
["bitfinex-derivatives","BNBF0:USTF0",1761558169908,1.2931272,1159.1,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558170110,1.2931272,1159.1,1157.3,0.53796188]
["bitfinex-derivatives","BNBF0:USTF0",1761558170313,1.2931272,1159.1,1157.4,0.53796188]
["bitfinex-derivatives","BNBF0:USTF0",1761558170508,1.2931272,1159.2,1157.5,0.53796188]
["bitfinex-derivatives","BNBF0:USTF0",1761558170716,1.2931272,1159.0,1157.6,0.53796188]
["bitfinex-derivatives","BNBF0:USTF0",1761558170915,1.2931272,1158.9,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558171214,1.2931272,1159.0,1157.3,0.53797187]
["bitfinex-derivatives","BNBF0:USTF0",1761558171414,1.2931272,1159.0,1157.4,0.53797187]
["bitfinex-derivatives","BNBF0:USTF0",1761558171714,1.2931272,1158.9,1157.5,0.53797187]
["bitfinex-derivatives","BNBF0:USTF0",1761558171912,1.2931272,1158.8,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558172110,1.2931272,1158.8,1157.2,0.53814828]
["bitfinex-derivatives","BNBF0:USTF0",1761558172311,1.2931272,1158.8,1157.3,0.53814828]
["bitfinex-derivatives","BNBF0:USTF0",1761558172515,1.2931272,1158.8,1157.4,0.53814828]
["bitfinex-derivatives","BNBF0:USTF0",1761558172816,1.2931272,1158.8,1157.5,0.53814828]
["bitfinex-derivatives","BNBF0:USTF0",1761558173017,1.2931272,1158.8,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558173314,1.2931272,1158.8,1157.2,0.53813578]
["bitfinex-derivatives","BNBF0:USTF0",1761558173514,1.2931272,1158.8,1157.3,0.53813578]
["bitfinex-derivatives","BNBF0:USTF0",1761558173714,1.2931272,1158.7,1157.4,0.53813578]
["bitfinex-derivatives","BNBF0:USTF0",1761558173915,1.2931272,1158.7,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558174114,1.2931272,1158.8,1157.2,0.5382381]
["bitfinex-derivatives","BNBF0:USTF0",1761558174418,1.2931272,1158.8,1157.3,0.5382381]
["bitfinex-derivatives","BNBF0:USTF0",1761558174613,1.2931272,1158.8,1157.4,0.5382381]
["bitfinex-derivatives","BNBF0:USTF0",1761558174814,1.2931272,1158.8,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558175015,1.2931272,1159.0,1157.2,0.53834788]
["bitfinex-derivatives","BNBF0:USTF0",1761558175215,1.2931272,1159.0,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558175216,1.2931272,1159.2,1157.3,0.53834788]
["bitfinex-derivatives","BNBF0:USTF0",1761558175416,1.2931272,1159.2,1157.4,0.53834788]
["bitfinex-derivatives","BNBF0:USTF0",1761558175618,1.2931272,1159.2,1157.5,0.53834788]
["bitfinex-derivatives","BNBF0:USTF0",1761558175815,1.2931272,1159.2,1156.9,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558176019,1.2931272,1159.2,1157.0,0.53835184]
["bitfinex-derivatives","BNBF0:USTF0",1761558176219,1.2931272,1159.2,1157.1,0.53835184]
["bitfinex-derivatives","BNBF0:USTF0",1761558176419,1.2931272,1159.2,1157.2,0.53835184]
["bitfinex-derivatives","BNBF0:USTF0",1761558176620,1.2931272,1159.2,1157.3,0.53835184]
["bitfinex-derivatives","BNBF0:USTF0",1761558176815,1.2931272,1159.2,1157.4,0.53835184]
["bitfinex-derivatives","BNBF0:USTF0",1761558177017,1.2931272,1159.2,1157.5,0.53835184]
["bitfinex-derivatives","BNBF0:USTF0",1761558177217,1.2931272,1159.2,1156.9,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558177418,1.2931272,1159.2,1157.0,0.53836069]
["bitfinex-derivatives","BNBF0:USTF0",1761558177616,1.2931272,1159.2,1157.1,0.53836069]
["bitfinex-derivatives","BNBF0:USTF0",1761558177818,1.2931272,1159.2,1157.2,0.53836069]
["bitfinex-derivatives","BNBF0:USTF0",1761558178018,1.2931272,1159.2,1157.3,0.53836069]
["bitfinex-derivatives","BNBF0:USTF0",1761558178221,1.2931272,1159.2,1157.4,0.53836069]
["bitfinex-derivatives","BNBF0:USTF0",1761558178421,1.2931272,1159.2,1157.5,0.53836069]
["bitfinex-derivatives","BNBF0:USTF0",1761558178623,1.2931272,1159.2,1156.9,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558178824,1.2931272,1159.2,1157.0,0.53866053]
["bitfinex-derivatives","BNBF0:USTF0",1761558179122,1.2931272,1159.2,1157.1,0.53866053]
["bitfinex-derivatives","BNBF0:USTF0",1761558179321,1.2931272,1159.2,1157.2,0.53866053]
["bitfinex-derivatives","BNBF0:USTF0",1761558179519,1.2931272,1159.2,1157.3,0.53866053]
["bitfinex-derivatives","BNBF0:USTF0",1761558179719,1.2931272,1159.2,1157.4,0.53866053]
["bitfinex-derivatives","BNBF0:USTF0",1761558180023,1.2931272,1159.2,1157.5,0.53866053]
["bitfinex-derivatives","BNBF0:USTF0",1761558180224,1.2931272,1159.2,1156.9,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558180422,1.2931272,1159.2,1157.0,0.53867603]
["bitfinex-derivatives","BNBF0:USTF0",1761558180623,1.2931272,1159.2,1157.1,0.53867603]
["bitfinex-derivatives","BNBF0:USTF0",1761558180927,1.2931272,1159.2,1157.2,0.53867603]
["bitfinex-derivatives","BNBF0:USTF0",1761558181122,1.2931272,1159.2,1157.3,0.53867603]
["bitfinex-derivatives","BNBF0:USTF0",1761558181326,1.2931272,1159.2,1157.4,0.53867603]
["bitfinex-derivatives","BNBF0:USTF0",1761558181527,1.2931272,1159.2,1157.5,0.53867603]
["bitfinex-derivatives","BNBF0:USTF0",1761558181828,1.2931272,1159.2,1156.9,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558182028,1.2931272,1159.2,1157.0,0.53868031]
["bitfinex-derivatives","BNBF0:USTF0",1761558182327,1.2931272,1159.2,1157.1,0.53868031]
["bitfinex-derivatives","BNBF0:USTF0",1761558182627,1.2931272,1159.2,1157.2,0.53868031]
["bitfinex-derivatives","BNBF0:USTF0",1761558182822,1.2931272,1159.2,1157.3,0.53868031]
["bitfinex-derivatives","BNBF0:USTF0",1761558183027,1.2931272,1159.2,1157.4,0.53868031]
["bitfinex-derivatives","BNBF0:USTF0",1761558183227,1.2931272,1159.2,1157.5,0.53868031]
["bitfinex-derivatives","BNBF0:USTF0",1761558183434,1.2931272,1159.4,1157.6,0.53903886]
["bitfinex-derivatives","BNBF0:USTF0",1761558183635,1.2931272,1159.8,1157.7,0.53886025]
["bitfinex-derivatives","BNBF0:USTF0",1761558183838,1.2931272,1159.8,1156.8,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558184034,1.2931272,1159.8,1156.9,0.53884366]
["bitfinex-derivatives","BNBF0:USTF0",1761558184233,1.2931272,1159.8,1157.0,0.53884366]
["bitfinex-derivatives","BNBF0:USTF0",1761558184536,1.2931272,1159.8,1157.1,0.53884366]
["bitfinex-derivatives","BNBF0:USTF0",1761558184732,1.2931272,1159.8,1157.2,0.53884366]
["bitfinex-derivatives","BNBF0:USTF0",1761558185033,1.2931272,1159.8,1157.3,0.53884366]
["bitfinex-derivatives","BNBF0:USTF0",1761558185232,1.2931272,1159.8,1157.4,0.53884366]
["bitfinex-derivatives","BNBF0:USTF0",1761558185432,1.2931272,1159.8,1157.5,0.53884366]
["bitfinex-derivatives","BNBF0:USTF0",1761558185632,1.2931272,1159.8,1157.6,0.53884366]
["bitfinex-derivatives","BNBF0:USTF0",1761558185832,1.2931272,1159.8,1157.7,0.53884366]
["bitfinex-derivatives","BNBF0:USTF0",1761558186039,1.2931272,1159.8,1156.9,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558186238,1.2931272,1159.8,1157.0,0.53909838]
["bitfinex-derivatives","BNBF0:USTF0",1761558186537,1.2931272,1159.8,1157.1,0.53909838]
["bitfinex-derivatives","BNBF0:USTF0",1761558186737,1.2931272,1159.8,1157.2,0.53909838]
["bitfinex-derivatives","BNBF0:USTF0",1761558186934,1.2931272,1159.8,1157.3,0.53909838]
["bitfinex-derivatives","BNBF0:USTF0",1761558187134,1.2931272,1159.8,1157.4,0.53909838]
["bitfinex-derivatives","BNBF0:USTF0",1761558187335,1.2931272,1159.8,1157.5,0.53909838]
["bitfinex-derivatives","BNBF0:USTF0",1761558187539,1.2931272,1159.7,1157.6,0.53909838]
["bitfinex-derivatives","BNBF0:USTF0",1761558187734,1.2931272,1159.7,1157.7,0.53909838]
["bitfinex-derivatives","BNBF0:USTF0",1761558187936,1.2931272,1159.6,1156.9,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558188140,1.2931272,1158.8,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558188337,1.2931272,1158.7,1157.3,0.53913137]
["bitfinex-derivatives","BNBF0:USTF0",1761558188639,1.2931272,1158.7,1157.4,0.53913137]
["bitfinex-derivatives","BNBF0:USTF0",1761558188843,1.2931272,1158.6,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558189038,1.2931272,1158.6,1157.2,0.53936077]
["bitfinex-derivatives","BNBF0:USTF0",1761558189237,1.2931272,1158.6,1157.3,0.53936077]
["bitfinex-derivatives","BNBF0:USTF0",1761558189442,1.2931272,1158.6,1157.4,0.53936077]
["bitfinex-derivatives","BNBF0:USTF0",1761558189638,1.2931272,1158.6,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558189843,1.2931272,1158.6,1157.2,0.53922178]
["bitfinex-derivatives","BNBF0:USTF0",1761558190044,1.2931272,1158.6,1157.3,0.53922178]
["bitfinex-derivatives","BNBF0:USTF0",1761558190343,1.2931272,1158.6,1157.4,0.53922178]
["bitfinex-derivatives","BNBF0:USTF0",1761558190541,1.2931272,1158.6,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558190838,1.2931272,1158.6,1157.2,0.53930431]
["bitfinex-derivatives","BNBF0:USTF0",1761558191042,1.2931272,1158.6,1157.3,0.53930431]
["bitfinex-derivatives","BNBF0:USTF0",1761558191338,1.2931272,1158.6,1157.4,0.53930431]
["bitfinex-derivatives","BNBF0:USTF0",1761558191544,1.2931272,1158.6,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558191741,1.2931272,1158.6,1157.2,0.53956276]
["bitfinex-derivatives","BNBF0:USTF0",1761558191942,1.2931272,1158.6,1157.3,0.53956276]
["bitfinex-derivatives","BNBF0:USTF0",1761558192143,1.2931272,1158.6,1157.4,0.53956276]
["bitfinex-derivatives","BNBF0:USTF0",1761558192342,1.2931272,1158.6,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558192547,1.2931272,1158.6,1157.2,0.53960399]
["bitfinex-derivatives","BNBF0:USTF0",1761558192747,1.2931272,1158.6,1157.3,0.53960399]
["bitfinex-derivatives","BNBF0:USTF0",1761558192946,1.2931272,1158.6,1157.4,0.53960399]
["bitfinex-derivatives","BNBF0:USTF0",1761558193144,1.2931272,1158.6,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558193343,1.2931272,1158.6,1157.2,0.53962677]
["bitfinex-derivatives","BNBF0:USTF0",1761558193543,1.2931272,1158.6,1157.3,0.53962677]
["bitfinex-derivatives","BNBF0:USTF0",1761558193749,1.2931272,1158.6,1157.4,0.53962677]
["bitfinex-derivatives","BNBF0:USTF0",1761558194043,1.2931272,1158.8,1157.5,0.53962677]
["bitfinex-derivatives","BNBF0:USTF0",1761558194246,1.2931272,1158.8,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558194546,1.2931272,1158.8,1157.1,0.53968664]
["bitfinex-derivatives","BNBF0:USTF0",1761558194845,1.2931272,1158.9,1157.2,0.53968664]
["bitfinex-derivatives","BNBF0:USTF0",1761558195046,1.2931272,1158.9,1157.3,0.53968664]
["bitfinex-derivatives","BNBF0:USTF0",1761558195245,1.2931272,1158.9,1157.4,0.53968664]
["bitfinex-derivatives","BNBF0:USTF0",1761558195446,1.2931272,1158.9,1157.5,0.53968664]
["bitfinex-derivatives","BNBF0:USTF0",1761558195749,1.2931272,1158.9,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558195944,1.2931272,1158.9,1157.1,0.5397902]
["bitfinex-derivatives","BNBF0:USTF0",1761558196150,1.2931272,1158.9,1157.2,0.5397902]
["bitfinex-derivatives","BNBF0:USTF0",1761558196450,1.2931272,1158.9,1157.3,0.5397902]
["bitfinex-derivatives","BNBF0:USTF0",1761558196746,1.2931272,1158.9,1157.4,0.5397902]
["bitfinex-derivatives","BNBF0:USTF0",1761558196945,1.2931272,1158.9,1157.5,0.5397902]
["bitfinex-derivatives","BNBF0:USTF0",1761558197247,1.2931272,1158.9,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558197450,1.2931272,1158.9,1157.1,0.53981023]
["bitfinex-derivatives","BNBF0:USTF0",1761558197650,1.2931272,1159.0,1157.2,0.53981023]
["bitfinex-derivatives","BNBF0:USTF0",1761558197848,1.2931272,1159.0,1157.3,0.53981023]
["bitfinex-derivatives","BNBF0:USTF0",1761558198052,1.2931272,1159.0,1157.4,0.53981023]
["bitfinex-derivatives","BNBF0:USTF0",1761558198253,1.2931272,1159.1,1157.5,0.53981023]
["bitfinex-derivatives","BNBF0:USTF0",1761558198551,1.2931272,1159.1,1157.6,0.53981023]
["bitfinex-derivatives","BNBF0:USTF0",1761558198754,1.2931272,1159.1,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558198948,1.2931272,1159.1,1157.2,0.53985784]
["bitfinex-derivatives","BNBF0:USTF0",1761558199147,1.2931272,1159.1,1157.3,0.53985784]
["bitfinex-derivatives","BNBF0:USTF0",1761558199447,1.2931272,1159.1,1157.4,0.53985784]
["bitfinex-derivatives","BNBF0:USTF0",1761558199650,1.2931272,1159.1,1157.5,0.53985784]
["bitfinex-derivatives","BNBF0:USTF0",1761558199850,1.2931272,1159.1,1157.6,0.53985784]
["bitfinex-derivatives","BNBF0:USTF0",1761558200048,1.2931272,1159.1,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558200250,1.2931272,1159.1,1157.2,0.53984355]
["bitfinex-derivatives","BNBF0:USTF0",1761558200448,1.2931272,1159.1,1157.3,0.53984355]
["bitfinex-derivatives","BNBF0:USTF0",1761558200647,1.2931272,1159.1,1157.4,0.53984355]
["bitfinex-derivatives","BNBF0:USTF0",1761558200948,1.2931272,1159.1,1157.5,0.53984355]
["bitfinex-derivatives","BNBF0:USTF0",1761558201148,1.2931272,1159.1,1157.6,0.53984355]
["bitfinex-derivatives","BNBF0:USTF0",1761558201353,1.2931272,1159.1,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558201550,1.2931272,1159.1,1157.2,0.5399636]
["bitfinex-derivatives","BNBF0:USTF0",1761558201755,1.2931272,1159.1,1157.3,0.5399636]
["bitfinex-derivatives","BNBF0:USTF0",1761558201951,1.2931272,1159.1,1157.4,0.5399636]
["bitfinex-derivatives","BNBF0:USTF0",1761558202249,1.2931272,1159.1,1157.5,0.5399636]
["bitfinex-derivatives","BNBF0:USTF0",1761558202448,1.2931272,1159.1,1157.6,0.5399636]
["bitfinex-derivatives","BNBF0:USTF0",1761558202653,1.2931272,1159.1,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558202850,1.2931272,1159.1,1157.2,0.53983199]
["bitfinex-derivatives","BNBF0:USTF0",1761558203050,1.2931272,1159.1,1157.3,0.53983199]
["bitfinex-derivatives","BNBF0:USTF0",1761558203251,1.2931272,1159.1,1157.4,0.53983199]
["bitfinex-derivatives","BNBF0:USTF0",1761558203455,1.2931272,1159.1,1157.5,0.53983199]
["bitfinex-derivatives","BNBF0:USTF0",1761558203653,1.2931272,1159.2,1157.6,0.53983199]
["bitfinex-derivatives","BNBF0:USTF0",1761558203856,1.2931272,1159.2,1157.7,0.53983199]
["bitfinex-derivatives","BNBF0:USTF0",1761558204154,1.2931272,1159.2,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558204355,1.2931272,1159.2,1157.3,0.53984247]
["bitfinex-derivatives","BNBF0:USTF0",1761558204553,1.2931272,1159.2,1157.4,0.53984247]
["bitfinex-derivatives","BNBF0:USTF0",1761558204852,1.2931272,1159.3,1157.5,0.53984247]
["bitfinex-derivatives","BNBF0:USTF0",1761558205054,1.2931272,1159.0,1157.6,0.53984247]
["bitfinex-derivatives","BNBF0:USTF0",1761558205259,1.2931272,1159.0,1157.7,0.53984247]
["bitfinex-derivatives","BNBF0:USTF0",1761558205558,1.2931272,1158.8,1157.3,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558205755,1.2931272,1158.7,1157.4,0.54000503]
["bitfinex-derivatives","BNBF0:USTF0",1761558205957,1.2931272,1158.9,1157.5,0.54000503]
["bitfinex-derivatives","BNBF0:USTF0",1761558206158,1.2931272,1158.9,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558206361,1.2931272,1158.9,1157.1,0.54044986]
["bitfinex-derivatives","BNBF0:USTF0",1761558206556,1.2931272,1158.8,1157.2,0.54044986]
["bitfinex-derivatives","BNBF0:USTF0",1761558206757,1.2931272,1158.6,1157.3,0.54044986]
["bitfinex-derivatives","BNBF0:USTF0",1761558206961,1.2931272,1158.6,1157.4,0.54044986]
["bitfinex-derivatives","BNBF0:USTF0",1761558207162,1.2931272,1158.6,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558207355,1.2931272,1158.6,1157.1,0.53929262]
["bitfinex-derivatives","BNBF0:USTF0",1761558207660,1.2931272,1158.6,1157.2,0.53929262]
["bitfinex-derivatives","BNBF0:USTF0",1761558207857,1.2931272,1158.6,1157.3,0.53929262]
["bitfinex-derivatives","BNBF0:USTF0",1761558208056,1.2931272,1158.5,1157.4,0.53929262]
["bitfinex-derivatives","BNBF0:USTF0",1761558208262,1.2931272,1158.5,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558208462,1.2931272,1158.5,1157.2,0.53926977]
["bitfinex-derivatives","BNBF0:USTF0",1761558208661,1.2931272,1158.6,1157.3,0.53926977]
["bitfinex-derivatives","BNBF0:USTF0",1761558208861,1.2931272,1158.7,1157.4,0.53926977]
["bitfinex-derivatives","BNBF0:USTF0",1761558209061,1.2931272,1158.7,1157.5,0.53926977]
["bitfinex-derivatives","BNBF0:USTF0",1761558209259,1.2931272,1158.7,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558209460,1.2931272,1158.6,1157.3,0.53925935]
["bitfinex-derivatives","BNBF0:USTF0",1761558209658,1.2931272,1158.6,1157.4,0.53925935]
["bitfinex-derivatives","BNBF0:USTF0",1761558209960,1.2931272,1158.6,1157.5,0.53925935]
["bitfinex-derivatives","BNBF0:USTF0",1761558210159,1.2931272,1158.6,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558210461,1.2931272,1158.6,1157.3,0.53935265]
["bitfinex-derivatives","BNBF0:USTF0",1761558210660,1.2931272,1158.6,1157.4,0.53935265]
["bitfinex-derivatives","BNBF0:USTF0",1761558210962,1.2931272,1158.6,1157.5,0.53935265]
["bitfinex-derivatives","BNBF0:USTF0",1761558211160,1.2931272,1158.6,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558211359,1.2931272,1158.6,1157.3,0.53926433]
["bitfinex-derivatives","BNBF0:USTF0",1761558211662,1.2931272,1158.6,1157.4,0.53926433]
["bitfinex-derivatives","BNBF0:USTF0",1761558211864,1.2931272,1158.6,1157.5,0.53926433]
["bitfinex-derivatives","BNBF0:USTF0",1761558212057,1.2931272,1158.6,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558212263,1.2931272,1158.7,1157.3,0.53910681]
["bitfinex-derivatives","BNBF0:USTF0",1761558212461,1.2931272,1158.7,1157.4,0.53910681]
["bitfinex-derivatives","BNBF0:USTF0",1761558212663,1.2931272,1158.7,1157.5,0.53910681]
["bitfinex-derivatives","BNBF0:USTF0",1761558212864,1.2931272,1158.7,1157.6,0.53910681]
["bitfinex-derivatives","BNBF0:USTF0",1761558213064,1.2931272,1158.7,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558213365,1.2931272,1158.7,1157.3,0.53877414]
["bitfinex-derivatives","BNBF0:USTF0",1761558213662,1.2931272,1158.6,1157.4,0.53877414]
["bitfinex-derivatives","BNBF0:USTF0",1761558213864,1.2931272,1158.6,1157.5,0.53877414]
["bitfinex-derivatives","BNBF0:USTF0",1761558214064,1.2931272,1158.6,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558214065,1.2931272,1158.8,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558214361,1.2931272,1158.8,1157.2,0.53881646]
["bitfinex-derivatives","BNBF0:USTF0",1761558214660,1.2931272,1158.8,1157.3,0.53881646]
["bitfinex-derivatives","BNBF0:USTF0",1761558214960,1.2931272,1158.9,1157.4,0.53881646]
["bitfinex-derivatives","BNBF0:USTF0",1761558215164,1.2931272,1159.0,1157.5,0.53881646]
["bitfinex-derivatives","BNBF0:USTF0",1761558215365,1.2931272,1159.0,1157.6,0.53881646]
["bitfinex-derivatives","BNBF0:USTF0",1761558215565,1.2931272,1159.0,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558215767,1.2931272,1159.0,1157.2,0.53895032]
["bitfinex-derivatives","BNBF0:USTF0",1761558215965,1.2931272,1159.0,1157.3,0.53895032]
["bitfinex-derivatives","BNBF0:USTF0",1761558216266,1.2931272,1159.0,1157.4,0.53895032]
["bitfinex-derivatives","BNBF0:USTF0",1761558216466,1.2931272,1159.0,1157.5,0.53895032]
["bitfinex-derivatives","BNBF0:USTF0",1761558216662,1.2931272,1159.0,1157.6,0.53895032]
["bitfinex-derivatives","BNBF0:USTF0",1761558216863,1.2931272,1159.0,1157.7,0.53895032]
["bitfinex-derivatives","BNBF0:USTF0",1761558217067,1.2931272,1159.0,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558217261,1.2931272,1159.0,1157.2,0.53892223]
["bitfinex-derivatives","BNBF0:USTF0",1761558217463,1.2931272,1159.0,1157.3,0.53892223]
["bitfinex-derivatives","BNBF0:USTF0",1761558217666,1.2931272,1159.0,1157.4,0.53892223]
["bitfinex-derivatives","BNBF0:USTF0",1761558217961,1.2931272,1159.0,1157.5,0.53892223]
["bitfinex-derivatives","BNBF0:USTF0",1761558218167,1.2931272,1159.0,1157.6,0.53892223]
["bitfinex-derivatives","BNBF0:USTF0",1761558218363,1.2931272,1159.0,1157.7,0.53892223]
["bitfinex-derivatives","BNBF0:USTF0",1761558218663,1.2931272,1159.0,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558218966,1.2931272,1159.0,1157.3,0.53912756]
["bitfinex-derivatives","BNBF0:USTF0",1761558219163,1.2931272,1159.0,1157.4,0.53912756]
["bitfinex-derivatives","BNBF0:USTF0",1761558219371,1.2931272,1159.0,1157.5,0.53912756]
["bitfinex-derivatives","BNBF0:USTF0",1761558219668,1.2931272,1159.0,1157.6,0.53912756]
["bitfinex-derivatives","BNBF0:USTF0",1761558219964,1.2931272,1158.7,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558220168,1.2931272,1158.7,1157.3,0.53917802]
["bitfinex-derivatives","BNBF0:USTF0",1761558220468,1.2931272,1158.7,1157.4,0.53917802]
["bitfinex-derivatives","BNBF0:USTF0",1761558220668,1.2931272,1158.7,1157.5,0.53917802]
["bitfinex-derivatives","BNBF0:USTF0",1761558220868,1.2931272,1158.7,1157.6,0.53917802]
["bitfinex-derivatives","BNBF0:USTF0",1761558221168,1.2931272,1158.7,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558221366,1.2931272,1158.7,1157.3,0.53884258]
["bitfinex-derivatives","BNBF0:USTF0",1761558221565,1.2931272,1158.7,1157.4,0.53884258]
["bitfinex-derivatives","BNBF0:USTF0",1761558221770,1.2931272,1158.7,1157.5,0.53884258]
["bitfinex-derivatives","BNBF0:USTF0",1761558221964,1.2931272,1158.7,1157.6,0.53884258]
["bitfinex-derivatives","BNBF0:USTF0",1761558222168,1.2931272,1158.8,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558222370,1.2931272,1158.8,1157.3,0.53884287]
["bitfinex-derivatives","BNBF0:USTF0",1761558222667,1.2931272,1158.6,1157.4,0.53884287]
["bitfinex-derivatives","BNBF0:USTF0",1761558222866,1.2931272,1158.6,1157.5,0.53884287]
["bitfinex-derivatives","BNBF0:USTF0",1761558223064,1.2931272,1158.6,1157.6,0.53884287]
["bitfinex-derivatives","BNBF0:USTF0",1761558223268,1.2931272,1158.6,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558223466,1.2931272,1158.6,1157.3,0.53885924]
["bitfinex-derivatives","BNBF0:USTF0",1761558223668,1.2931272,1158.6,1157.4,0.53885924]
["bitfinex-derivatives","BNBF0:USTF0",1761558223866,1.2931272,1158.6,1157.5,0.53885924]
["bitfinex-derivatives","BNBF0:USTF0",1761558224069,1.2931272,1158.6,1157.6,0.53885924]
["bitfinex-derivatives","BNBF0:USTF0",1761558224273,1.2931272,1158.6,1157.3,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558224467,1.2931272,1158.6,1157.4,0.53886221]
["bitfinex-derivatives","BNBF0:USTF0",1761558224669,1.2931272,1158.6,1157.5,0.53886221]
["bitfinex-derivatives","BNBF0:USTF0",1761558224867,1.2931272,1158.8,1157.6,0.53886221]
["bitfinex-derivatives","BNBF0:USTF0",1761558225065,1.2931272,1158.8,1157.7,0.53886221]
["bitfinex-derivatives","BNBF0:USTF0",1761558225366,1.2931272,1158.8,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558225564,1.2931272,1158.8,1156.7,1.2873919]
["bitfinex-derivatives","BNBF0:USTF0",1761558225565,1.2931272,1158.8,1157.3,0.53914243]
["bitfinex-derivatives","BNBF0:USTF0",1761558225768,1.2931272,1158.4,1157.4,0.53914243]
["bitfinex-derivatives","BNBF0:USTF0",1761558225969,1.2931272,1158.4,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558226167,1.2931272,1158.4,1157.2,0.53939545]
["bitfinex-derivatives","BNBF0:USTF0",1761558226367,1.2931272,1158.4,1157.3,0.53939545]
["bitfinex-derivatives","BNBF0:USTF0",1761558226566,1.2931272,1158.7,1157.4,0.53939545]
["bitfinex-derivatives","BNBF0:USTF0",1761558226769,1.2931272,1158.7,1157.5,0.53939545]
["bitfinex-derivatives","BNBF0:USTF0",1761558226968,1.2931272,1158.7,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558227168,1.2931272,1158.7,1157.1,0.53935068]
["bitfinex-derivatives","BNBF0:USTF0",1761558227367,1.2931272,1158.7,1157.2,0.53935068]
["bitfinex-derivatives","BNBF0:USTF0",1761558227570,1.2931272,1158.7,1157.3,0.53935068]
["bitfinex-derivatives","BNBF0:USTF0",1761558227770,1.2931272,1158.7,1157.4,0.53935068]
["bitfinex-derivatives","BNBF0:USTF0",1761558227968,1.2931272,1158.7,1157.5,0.53935068]
["bitfinex-derivatives","BNBF0:USTF0",1761558228167,1.2931272,1158.7,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558228372,1.2931272,1158.7,1157.1,0.53936237]
["bitfinex-derivatives","BNBF0:USTF0",1761558228567,1.2931272,1158.7,1157.2,0.53936237]
["bitfinex-derivatives","BNBF0:USTF0",1761558228769,1.2931272,1158.7,1157.3,0.53936237]
["bitfinex-derivatives","BNBF0:USTF0",1761558228969,1.2931272,1158.7,1157.4,0.53936237]
["bitfinex-derivatives","BNBF0:USTF0",1761558229168,1.2931272,1158.7,1157.5,0.53936237]
["bitfinex-derivatives","BNBF0:USTF0",1761558229369,1.2931272,1158.7,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558229570,1.2931272,1158.7,1157.1,0.53932847]
["bitfinex-derivatives","BNBF0:USTF0",1761558229867,1.2931272,1158.8,1157.2,0.53932847]
["bitfinex-derivatives","BNBF0:USTF0",1761558230068,1.2931272,1158.8,1157.3,0.53932847]
["bitfinex-derivatives","BNBF0:USTF0",1761558230272,1.2931272,1158.8,1157.4,0.53932847]
["bitfinex-derivatives","BNBF0:USTF0",1761558230470,1.2931272,1158.8,1157.5,0.53932847]
["bitfinex-derivatives","BNBF0:USTF0",1761558230669,1.2931272,1158.8,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558230872,1.2931272,1158.8,1157.1,0.53932748]
["bitfinex-derivatives","BNBF0:USTF0",1761558231072,1.2931272,1158.8,1157.2,0.53932748]
["bitfinex-derivatives","BNBF0:USTF0",1761558231270,1.2931272,1158.8,1157.3,0.53932748]
["bitfinex-derivatives","BNBF0:USTF0",1761558231469,1.2931272,1158.8,1157.4,0.53932748]
["bitfinex-derivatives","BNBF0:USTF0",1761558231772,1.2931272,1158.8,1157.5,0.53932748]
["bitfinex-derivatives","BNBF0:USTF0",1761558231972,1.2931272,1158.8,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558232167,1.2931272,1158.8,1157.1,0.53890986]
["bitfinex-derivatives","BNBF0:USTF0",1761558232368,1.2931272,1158.8,1157.2,0.53890986]
["bitfinex-derivatives","BNBF0:USTF0",1761558232569,1.2931272,1158.8,1157.3,0.53890986]
["bitfinex-derivatives","BNBF0:USTF0",1761558232773,1.2931272,1158.8,1157.4,0.53890986]
["bitfinex-derivatives","BNBF0:USTF0",1761558232971,1.2931272,1158.8,1157.5,0.53890986]
["bitfinex-derivatives","BNBF0:USTF0",1761558233175,1.2931272,1158.8,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558233471,1.2931272,1158.8,1157.1,0.5388655]
["bitfinex-derivatives","BNBF0:USTF0",1761558233675,1.2931272,1158.8,1157.2,0.5388655]
["bitfinex-derivatives","BNBF0:USTF0",1761558233874,1.2931272,1158.8,1157.3,0.5388655]
["bitfinex-derivatives","BNBF0:USTF0",1761558234069,1.2931272,1158.8,1157.4,0.5388655]
["bitfinex-derivatives","BNBF0:USTF0",1761558234277,1.2931272,1158.9,1157.5,0.5388655]
["bitfinex-derivatives","BNBF0:USTF0",1761558234575,1.2931272,1158.9,1157.6,0.5388655]
["bitfinex-derivatives","BNBF0:USTF0",1761558234870,1.2931272,1158.9,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558235076,1.2931272,1158.8,1157.2,1.17544937]
["bitfinex-derivatives","BNBF0:USTF0",1761558235276,1.2931272,1158.8,1157.3,0.5387025]
["bitfinex-derivatives","BNBF0:USTF0",1761558235476,1.2931272,1158.8,1157.4,0.5387025]
["bitfinex-derivatives","BNBF0:USTF0",1761558235677,1.2931272,1158.8,1157.5,0.5387025]
["bitfinex-derivatives","BNBF0:USTF0",1761558235972,1.2931272,1158.8,1157.6,0.5387025]
["bitfinex-derivatives","BNBF0:USTF0",1761558236176,1.2931272,1158.8,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558236373,1.2931272,1158.8,1157.3,0.53871433]
["bitfinex-derivatives","BNBF0:USTF0",1761558236675,1.2931272,1158.8,1157.4,0.53871433]
["bitfinex-derivatives","BNBF0:USTF0",1761558236873,1.2931272,1158.8,1157.5,0.53871433]
["bitfinex-derivatives","BNBF0:USTF0",1761558237073,1.2931272,1158.8,1157.6,0.53871433]
["bitfinex-derivatives","BNBF0:USTF0",1761558237272,1.2931272,1158.8,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558237472,1.2931272,1158.8,1157.3,0.53874168]
["bitfinex-derivatives","BNBF0:USTF0",1761558237676,1.2931272,1158.8,1157.4,0.53874168]
["bitfinex-derivatives","BNBF0:USTF0",1761558237873,1.2931272,1158.8,1157.5,0.53874168]
["bitfinex-derivatives","BNBF0:USTF0",1761558238176,1.2931272,1158.8,1157.6,0.53874168]
["bitfinex-derivatives","BNBF0:USTF0",1761558238376,1.2931272,1158.8,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558238577,1.2931272,1158.8,1157.3,0.53872604]
["bitfinex-derivatives","BNBF0:USTF0",1761558238777,1.2931272,1158.7,1157.4,0.53872604]
["bitfinex-derivatives","BNBF0:USTF0",1761558239076,1.2931272,1158.6,1157.5,0.53872604]
["bitfinex-derivatives","BNBF0:USTF0",1761558239270,1.2931272,1158.7,1157.6,0.53872604]
["bitfinex-derivatives","BNBF0:USTF0",1761558239473,1.2931272,1158.7,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558239673,1.2931272,1158.7,1157.3,0.53864402]
["bitfinex-derivatives","BNBF0:USTF0",1761558239972,1.2931272,1158.7,1157.4,0.53864402]
["bitfinex-derivatives","BNBF0:USTF0",1761558240172,1.2931272,1158.7,1157.5,0.53864402]
["bitfinex-derivatives","BNBF0:USTF0",1761558240376,1.2931272,1158.7,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558240576,1.2931272,1158.7,1157.1,0.53859144]
["bitfinex-derivatives","BNBF0:USTF0",1761558240773,1.2931272,1158.7,1157.2,0.53859144]
["bitfinex-derivatives","BNBF0:USTF0",1761558240973,1.2931272,1158.7,1157.3,0.53859144]
["bitfinex-derivatives","BNBF0:USTF0",1761558241176,1.2931272,1158.7,1157.4,0.53859144]
["bitfinex-derivatives","BNBF0:USTF0",1761558241375,1.2931272,1158.7,1157.5,0.53859144]
["bitfinex-derivatives","BNBF0:USTF0",1761558241574,1.2931272,1158.7,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558241780,1.2931272,1158.7,1157.1,0.53806112]
["bitfinex-derivatives","BNBF0:USTF0",1761558241979,1.2931272,1158.7,1157.2,0.53806112]
["bitfinex-derivatives","BNBF0:USTF0",1761558242278,1.2931272,1158.7,1157.3,0.53806112]
["bitfinex-derivatives","BNBF0:USTF0",1761558242476,1.2931272,1158.7,1157.4,0.53806112]
["bitfinex-derivatives","BNBF0:USTF0",1761558242680,1.2931272,1158.6,1157.5,0.53806112]
["bitfinex-derivatives","BNBF0:USTF0",1761558242880,1.2931272,1158.6,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558243179,1.2931272,1158.6,1157.2,0.53795249]
["bitfinex-derivatives","BNBF0:USTF0",1761558243373,1.2931272,1158.6,1157.3,0.53795249]
["bitfinex-derivatives","BNBF0:USTF0",1761558243579,1.2931272,1158.6,1157.4,0.53795249]
["bitfinex-derivatives","BNBF0:USTF0",1761558243778,1.2931272,1158.6,1157.5,0.53795249]
["bitfinex-derivatives","BNBF0:USTF0",1761558243976,1.2931272,1158.6,1157.1,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558244180,1.2931272,1158.6,1157.2,0.53706288]
["bitfinex-derivatives","BNBF0:USTF0",1761558244379,1.2931272,1158.6,1157.3,0.53706288]
["bitfinex-derivatives","BNBF0:USTF0",1761558244677,1.2931272,1158.6,1157.4,0.53706288]
["bitfinex-derivatives","BNBF0:USTF0",1761558244878,1.2931272,1158.6,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558245076,1.2931272,1158.6,1157.1,0.53714621]
["bitfinex-derivatives","BNBF0:USTF0",1761558245280,1.2931272,1158.5,1157.2,0.53714621]
["bitfinex-derivatives","BNBF0:USTF0",1761558245477,1.2931272,1158.5,1157.3,0.53714621]
["bitfinex-derivatives","BNBF0:USTF0",1761558245675,1.2931272,1158.5,1157.4,0.53714621]
["bitfinex-derivatives","BNBF0:USTF0",1761558245884,1.2931272,1158.5,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558246083,1.2931272,1158.5,1157.1,0.53709563]
["bitfinex-derivatives","BNBF0:USTF0",1761558246380,1.2931272,1158.5,1157.2,0.53709563]
["bitfinex-derivatives","BNBF0:USTF0",1761558246579,1.2931272,1158.5,1157.3,0.53709563]
["bitfinex-derivatives","BNBF0:USTF0",1761558246778,1.2931272,1158.6,1157.4,0.53709563]
["bitfinex-derivatives","BNBF0:USTF0",1761558246977,1.2931272,1158.6,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558247179,1.2931272,1158.6,1157.1,0.53681801]
["bitfinex-derivatives","BNBF0:USTF0",1761558247381,1.2931272,1158.6,1157.2,0.53681801]
["bitfinex-derivatives","BNBF0:USTF0",1761558247580,1.2931272,1158.6,1157.3,0.53681801]
["bitfinex-derivatives","BNBF0:USTF0",1761558247880,1.2931272,1158.6,1157.4,0.53681801]
["bitfinex-derivatives","BNBF0:USTF0",1761558248181,1.2931272,1158.6,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558248478,1.2931272,1158.6,1157.1,0.53678134]
["bitfinex-derivatives","BNBF0:USTF0",1761558248676,1.2931272,1158.6,1157.2,0.53678134]
["bitfinex-derivatives","BNBF0:USTF0",1761558248881,1.2931272,1158.6,1157.3,0.53678134]
["bitfinex-derivatives","BNBF0:USTF0",1761558249183,1.2931272,1158.6,1157.4,0.53678134]
["bitfinex-derivatives","BNBF0:USTF0",1761558249378,1.2931272,1158.6,1157.5,0.53678134]
["bitfinex-derivatives","BNBF0:USTF0",1761558249686,1.2931272,1158.6,1157.0,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558249876,1.2931272,1158.6,1157.1,0.53675866]
["bitfinex-derivatives","BNBF0:USTF0",1761558250080,1.2931272,1158.6,1157.2,0.53675866]
["bitfinex-derivatives","BNBF0:USTF0",1761558250278,1.2931272,1158.5,1157.3,0.53675866]
["bitfinex-derivatives","BNBF0:USTF0",1761558250481,1.2931272,1158.5,1157.4,0.53675866]
["bitfinex-derivatives","BNBF0:USTF0",1761558250681,1.2931272,1158.5,1157.5,0.53675866]
["bitfinex-derivatives","BNBF0:USTF0",1761558250883,1.2931272,1158.5,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558251080,1.2931272,1158.5,1157.3,0.53659621]
["bitfinex-derivatives","BNBF0:USTF0",1761558251280,1.2931272,1158.5,1157.4,0.53659621]
["bitfinex-derivatives","BNBF0:USTF0",1761558251582,1.2931272,1158.5,1157.5,0.53659621]
["bitfinex-derivatives","BNBF0:USTF0",1761558251782,1.2931272,1158.5,1157.2,0.63674687]
["bitfinex-derivatives","BNBF0:USTF0",1761558251984,1.2931272,1158.5,1157.3,0.53668026]
["bitfinex-derivatives","BNBF0:USTF0",1761558252281,1.2931272,1158.5,1157.4,0.53668026]
["bitfinex-derivatives","BNBF0:USTF0",1761558252481,1.2931272,1158.5,1157.5,0.53668026]
["bitfinex-derivatives","BNBF0:USTF0",1761558252683,1.2931272,1158.5,1157.2,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558252880,1.2931272,1158.5,1157.3,0.53670948]
["bitfinex-derivatives","BNBF0:USTF0",1761558253080,1.2931272,1158.5,1157.4,0.53670948]
["bitfinex-derivatives","BNBF0:USTF0",1761558253385,1.2931272,1158.5,1157.5,0.53670948]
["bitfinex-derivatives","BNBF0:USTF0",1761558253582,1.2931272,1158.5,1157.2,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558253880,1.2931272,1158.5,1157.3,0.53671239]
["bitfinex-derivatives","BNBF0:USTF0",1761558254085,1.2931272,1158.5,1157.4,0.53671239]
["bitfinex-derivatives","BNBF0:USTF0",1761558254282,1.2931272,1158.5,1157.5,0.53671239]
["bitfinex-derivatives","BNBF0:USTF0",1761558254481,1.2931272,1158.5,1157.2,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558254679,1.2931272,1158.5,1157.3,0.53668559]
["bitfinex-derivatives","BNBF0:USTF0",1761558254883,1.2931272,1158.7,1157.4,0.53668559]
["bitfinex-derivatives","BNBF0:USTF0",1761558255081,1.2931272,1158.8,1157.5,0.53668559]
["bitfinex-derivatives","BNBF0:USTF0",1761558255285,1.2931272,1158.8,1157.6,0.53668559]
["bitfinex-derivatives","BNBF0:USTF0",1761558255585,1.2931272,1158.8,1157.1,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558255881,1.2931272,1158.8,1157.2,0.53663864]
["bitfinex-derivatives","BNBF0:USTF0",1761558256083,1.2931272,1158.9,1157.3,0.53663864]
["bitfinex-derivatives","BNBF0:USTF0",1761558256280,1.2931272,1158.9,1157.4,0.53663864]
["bitfinex-derivatives","BNBF0:USTF0",1761558256486,1.2931272,1158.9,1157.5,0.53663864]
["bitfinex-derivatives","BNBF0:USTF0",1761558256683,1.2931272,1158.9,1157.6,0.53663864]
["bitfinex-derivatives","BNBF0:USTF0",1761558256886,1.2931272,1158.9,1157.1,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558257183,1.2931272,1158.9,1157.2,0.53659878]
["bitfinex-derivatives","BNBF0:USTF0",1761558257383,1.2931272,1158.9,1157.3,0.53659878]
["bitfinex-derivatives","BNBF0:USTF0",1761558257583,1.2931272,1158.9,1157.4,0.53659878]
["bitfinex-derivatives","BNBF0:USTF0",1761558257788,1.2931272,1158.9,1157.5,0.53659878]
["bitfinex-derivatives","BNBF0:USTF0",1761558258084,1.2931272,1158.9,1157.6,0.53659878]
["bitfinex-derivatives","BNBF0:USTF0",1761558258288,1.2931272,1158.9,1157.1,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558258488,1.2931272,1158.9,1157.2,0.5366363]
["bitfinex-derivatives","BNBF0:USTF0",1761558258684,1.2931272,1158.9,1157.3,0.5366363]
["bitfinex-derivatives","BNBF0:USTF0",1761558258885,1.2931272,1158.9,1157.4,0.5366363]
["bitfinex-derivatives","BNBF0:USTF0",1761558259188,1.2931272,1158.9,1157.5,0.5366363]
["bitfinex-derivatives","BNBF0:USTF0",1761558259387,1.2931272,1158.9,1157.6,0.5366363]
["bitfinex-derivatives","BNBF0:USTF0",1761558259590,1.2931272,1158.9,1157.1,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558259788,1.2931272,1159.0,1157.2,0.53666829]
["bitfinex-derivatives","BNBF0:USTF0",1761558259989,1.2931272,1159.2,1157.3,0.53666829]
["bitfinex-derivatives","BNBF0:USTF0",1761558260192,1.2931272,1159.2,1157.4,0.53666829]
["bitfinex-derivatives","BNBF0:USTF0",1761558260486,1.2931272,1159.2,1157.0,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558260487,1.2931272,1159.2,1157.5,0.53666829]
["bitfinex-derivatives","BNBF0:USTF0",1761558260688,1.2931272,1159.2,1157.6,0.53666829]
["bitfinex-derivatives","BNBF0:USTF0",1761558260893,1.2931272,1159.1,1157.7,0.53666829]
["bitfinex-derivatives","BNBF0:USTF0",1761558261093,1.2931272,1159.2,1157.8,0.53666829]
["bitfinex-derivatives","BNBF0:USTF0",1761558261291,1.2931272,1159.2,1157.9,0.53666829]
["bitfinex-derivatives","BNBF0:USTF0",1761558261494,1.2931272,1159.2,1157.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558261791,1.2931272,1159.2,1157.5,0.536118]
["bitfinex-derivatives","BNBF0:USTF0",1761558261994,1.2931272,1159.2,1157.6,0.536118]
["bitfinex-derivatives","BNBF0:USTF0",1761558262195,1.2931272,1159.2,1157.7,0.536118]
["bitfinex-derivatives","BNBF0:USTF0",1761558262494,1.2931272,1159.2,1157.8,0.536118]
["bitfinex-derivatives","BNBF0:USTF0",1761558262697,1.2931272,1159.2,1157.9,0.536118]
["bitfinex-derivatives","BNBF0:USTF0",1761558262992,1.2931272,1159.2,1157.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558263193,1.2931272,1159.2,1157.5,0.53607881]
["bitfinex-derivatives","BNBF0:USTF0",1761558263395,1.2931272,1159.2,1157.6,0.53607881]
["bitfinex-derivatives","BNBF0:USTF0",1761558263692,1.2931272,1159.1,1157.7,0.53607881]
["bitfinex-derivatives","BNBF0:USTF0",1761558263894,1.2931272,1159.1,1157.8,0.53607881]
["bitfinex-derivatives","BNBF0:USTF0",1761558264195,1.2931272,1159.1,1157.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558264394,1.2931272,1159.2,1157.4,0.53595285]
["bitfinex-derivatives","BNBF0:USTF0",1761558264594,1.2931272,1159.2,1157.5,0.53595285]
["bitfinex-derivatives","BNBF0:USTF0",1761558264793,1.2931272,1159.2,1157.6,0.53595285]
["bitfinex-derivatives","BNBF0:USTF0",1761558264998,1.2931272,1159.2,1157.7,0.53595285]
["bitfinex-derivatives","BNBF0:USTF0",1761558265195,1.2931272,1159.2,1157.8,0.53595285]
["bitfinex-derivatives","BNBF0:USTF0",1761558265498,1.2931272,1159.0,1157.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558265698,1.2931272,1159.1,1157.5,0.53572823]
["bitfinex-derivatives","BNBF0:USTF0",1761558265895,1.2931272,1159.0,1157.6,0.53572823]
["bitfinex-derivatives","BNBF0:USTF0",1761558266097,1.2931272,1159.0,1157.0,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558266398,1.2931272,1159.1,1157.1,1.17606637]
["bitfinex-derivatives","BNBF0:USTF0",1761558266698,1.2931272,1159.1,1157.2,0.53601285]
["bitfinex-derivatives","BNBF0:USTF0",1761558266994,1.2931272,1159.1,1157.3,0.53601285]
["bitfinex-derivatives","BNBF0:USTF0",1761558267193,1.2931272,1159.1,1157.4,0.53601285]
["bitfinex-derivatives","BNBF0:USTF0",1761558267394,1.2931272,1159.1,1157.5,0.53601285]
["bitfinex-derivatives","BNBF0:USTF0",1761558267592,1.2931272,1159.1,1157.6,0.53601285]
["bitfinex-derivatives","BNBF0:USTF0",1761558267794,1.2931272,1159.1,1157.1,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558267994,1.2931272,1159.0,1157.2,0.53598491]
["bitfinex-derivatives","BNBF0:USTF0",1761558268196,1.2931272,1159.0,1157.3,0.53598491]
["bitfinex-derivatives","BNBF0:USTF0",1761558268394,1.2931272,1159.0,1157.4,0.53598491]
["bitfinex-derivatives","BNBF0:USTF0",1761558268594,1.2931272,1159.0,1157.5,0.53598491]
["bitfinex-derivatives","BNBF0:USTF0",1761558268795,1.2931272,1159.0,1157.6,0.53598491]
["bitfinex-derivatives","BNBF0:USTF0",1761558268997,1.2931272,1159.0,1157.1,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558269196,1.2931272,1159.0,1157.2,0.53597925]
["bitfinex-derivatives","BNBF0:USTF0",1761558269397,1.2931272,1159.1,1157.3,1.17603277]
["bitfinex-derivatives","BNBF0:USTF0",1761558269597,1.2931272,1159.1,1157.4,0.53597925]
["bitfinex-derivatives","BNBF0:USTF0",1761558269796,1.2931272,1159.1,1157.5,0.53597925]
["bitfinex-derivatives","BNBF0:USTF0",1761558269995,1.2931272,1159.1,1157.6,0.53597925]
["bitfinex-derivatives","BNBF0:USTF0",1761558270196,1.2931272,1159.1,1157.7,0.53597925]
["bitfinex-derivatives","BNBF0:USTF0",1761558270398,1.2931272,1159.1,1157.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558270598,1.2931272,1159.1,1157.4,0.53564255]
["bitfinex-derivatives","BNBF0:USTF0",1761558270802,1.2931272,1159.0,1157.5,0.53564255]
["bitfinex-derivatives","BNBF0:USTF0",1761558270997,1.2931272,1159.0,1157.6,0.53564255]
["bitfinex-derivatives","BNBF0:USTF0",1761558271201,1.2931272,1159.0,1157.7,0.53564255]
["bitfinex-derivatives","BNBF0:USTF0",1761558271401,1.2931272,1159.0,1157.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558271700,1.2931272,1158.6,1157.4,0.53559964]
["bitfinex-derivatives","BNBF0:USTF0",1761558271899,1.2931272,1158.6,1157.1,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558272102,1.2931272,1158.5,1157.2,0.53602317]
["bitfinex-derivatives","BNBF0:USTF0",1761558272299,1.2931272,1158.5,1157.3,0.53602317]
["bitfinex-derivatives","BNBF0:USTF0",1761558272502,1.2931272,1158.5,1157.4,0.53602317]
["bitfinex-derivatives","BNBF0:USTF0",1761558272803,1.2931272,1158.5,1157.0,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558273003,1.2931272,1158.4,1157.1,0.5361072]
["bitfinex-derivatives","BNBF0:USTF0",1761558273199,1.2931272,1158.4,1157.2,0.5361072]
["bitfinex-derivatives","BNBF0:USTF0",1761558273403,1.2931272,1158.4,1157.3,0.5361072]
["bitfinex-derivatives","BNBF0:USTF0",1761558273604,1.2931272,1158.4,1157.4,0.53591249]
["bitfinex-derivatives","BNBF0:USTF0",1761558273805,1.2931272,1158.5,1157.1,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558274004,1.2931272,1158.5,1157.2,0.53591269]
["bitfinex-derivatives","BNBF0:USTF0",1761558274199,1.2931272,1158.5,1157.3,0.53591269]
["bitfinex-derivatives","BNBF0:USTF0",1761558274404,1.2931272,1158.6,1157.4,0.53591269]
["bitfinex-derivatives","BNBF0:USTF0",1761558274600,1.2931272,1158.5,1157.0,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558274903,1.2931272,1158.6,1157.1,0.5360056]
["bitfinex-derivatives","BNBF0:USTF0",1761558275103,1.2931272,1158.6,1157.2,0.5360056]
["bitfinex-derivatives","BNBF0:USTF0",1761558275303,1.2931272,1158.6,1157.3,0.5360056]
["bitfinex-derivatives","BNBF0:USTF0",1761558275504,1.2931272,1158.6,1157.4,0.5360056]
["bitfinex-derivatives","BNBF0:USTF0",1761558275705,1.2931272,1158.6,1157.0,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558275906,1.2931272,1158.6,1157.1,0.5359499]
["bitfinex-derivatives","BNBF0:USTF0",1761558276101,1.2931272,1158.6,1157.2,0.5359499]
["bitfinex-derivatives","BNBF0:USTF0",1761558276405,1.2931272,1158.6,1157.3,0.5359499]
["bitfinex-derivatives","BNBF0:USTF0",1761558276603,1.2931272,1158.6,1157.0,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558276604,1.2931272,1158.6,1157.4,0.5359499]
["bitfinex-derivatives","BNBF0:USTF0",1761558276806,1.2931272,1158.6,1157.0,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558277004,1.2931272,1158.6,1157.1,0.53594952]
["bitfinex-derivatives","BNBF0:USTF0",1761558277203,1.2931272,1158.8,1157.2,0.53594952]
["bitfinex-derivatives","BNBF0:USTF0",1761558277404,1.2931272,1158.8,1157.3,0.53594952]
["bitfinex-derivatives","BNBF0:USTF0",1761558277603,1.2931272,1158.8,1157.4,0.53594952]
["bitfinex-derivatives","BNBF0:USTF0",1761558277803,1.2931272,1158.8,1156.9,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558278007,1.2931272,1158.8,1157.0,0.53593401]
["bitfinex-derivatives","BNBF0:USTF0",1761558278304,1.2931272,1158.8,1157.1,0.53593401]
["bitfinex-derivatives","BNBF0:USTF0",1761558278606,1.2931272,1158.8,1157.2,0.53593401]
["bitfinex-derivatives","BNBF0:USTF0",1761558278807,1.2931272,1158.8,1157.3,0.53593401]
["bitfinex-derivatives","BNBF0:USTF0",1761558279003,1.2931272,1158.6,1156.8,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558279208,1.2931272,1158.6,1156.9,0.53610277]
["bitfinex-derivatives","BNBF0:USTF0",1761558279408,1.2931272,1158.6,1157.0,0.53610277]
["bitfinex-derivatives","BNBF0:USTF0",1761558279609,1.2931272,1158.3,1157.1,0.53610277]
["bitfinex-derivatives","BNBF0:USTF0",1761558279810,2.1487932,1159.1,1157.2,0.53610277]
["bitfinex-derivatives","BNBF0:USTF0",1761558280009,2.1487932,1159.1,1157.3,0.53610277]
["bitfinex-derivatives","BNBF0:USTF0",1761558280307,1.2931272,1159.2,1156.6,0.79026427]
["bitfinex-derivatives","BNBF0:USTF0",1761558280605,1.2931272,1159.2,1156.7,0.53600878]
["bitfinex-derivatives","BNBF0:USTF0",1761558280807,1.2931272,1159.2,1156.8,0.53600878]
["bitfinex-derivatives","BNBF0:USTF0",1761558281010,1.2931272,1159.2,1156.9,0.53600878]
["bitfinex-derivatives","BNBF0:USTF0",1761558281210,1.2931272,1159.2,1157.0,0.53600878]
["bitfinex-derivatives","BNBF0:USTF0",1761558281505,1.2931272,1159.2,1157.1,0.53600878]
["bitfinex-derivatives","BNBF0:USTF0",1761558281706,1.2931272,1159.2,1157.2,0.53600878]
["bitfinex-derivatives","BNBF0:USTF0",1761558281908,1.2931272,1159.2,1157.3,0.53600878]
["bitfinex-derivatives","BNBF0:USTF0",1761558282107,1.2931272,1159.2,1156.6,0.79026427]
["bitfinex-derivatives","BNBF0:USTF0",1761558282311,1.2931272,1159.2,1156.7,0.53592589]
["bitfinex-derivatives","BNBF0:USTF0",1761558282507,1.2931272,1159.2,1156.8,0.53592589]
["bitfinex-derivatives","BNBF0:USTF0",1761558282810,1.2931272,1159.2,1156.9,0.53592589]
["bitfinex-derivatives","BNBF0:USTF0",1761558283009,1.2931272,1159.2,1157.0,0.53592589]
["bitfinex-derivatives","BNBF0:USTF0",1761558283212,1.2931272,1159.2,1157.1,0.53592589]
["bitfinex-derivatives","BNBF0:USTF0",1761558283413,1.2931272,1158.9,1157.2,0.53592589]
["bitfinex-derivatives","BNBF0:USTF0",1761558283609,1.2931272,1158.9,1157.3,0.53592589]
["bitfinex-derivatives","BNBF0:USTF0",1761558283814,1.2931272,1158.9,1156.8,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558284013,1.2931272,1159.8,1156.9,0.53574582]
["bitfinex-derivatives","BNBF0:USTF0",1761558284309,1.2931272,1160.4,1157.2,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558284509,1.2931272,1160.4,1157.3,0.53574582]
["bitfinex-derivatives","BNBF0:USTF0",1761558284710,1.2931272,1160.4,1157.4,0.53574582]
["bitfinex-derivatives","BNBF0:USTF0",1761558284911,1.2931272,1160.4,1157.5,0.53574582]
["bitfinex-derivatives","BNBF0:USTF0",1761558285210,1.2931272,1160.4,1157.6,0.53574582]
["bitfinex-derivatives","BNBF0:USTF0",1761558285409,1.2931272,1160.4,1156.7,0.85826132]
["bitfinex-derivatives","BNBF0:USTF0",1761558285410,1.2931272,1160.4,1157.7,0.53574582]
["bitfinex-derivatives","BNBF0:USTF0",1761558285611,1.2931272,1160.4,1157.8,0.53574582]
["bitfinex-derivatives","BNBF0:USTF0",1761558285812,1.2931272,1159.6,1157.9,0.53574582]
["bitfinex-derivatives","BNBF0:USTF0",1761558286011,1.2931272,1159.4,1157.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558286315,1.2931272,1159.4,1157.4,0.53491111]
["bitfinex-derivatives","BNBF0:USTF0",1761558286609,1.2931272,1159.5,1157.5,0.53491111]
["bitfinex-derivatives","BNBF0:USTF0",1761558286815,1.2931272,1159.5,1157.6,0.53491111]
["bitfinex-derivatives","BNBF0:USTF0",1761558287114,1.2931272,1159.5,1157.7,0.53491111]
["bitfinex-derivatives","BNBF0:USTF0",1761558287314,1.2931272,1159.5,1157.8,0.53491111]
["bitfinex-derivatives","BNBF0:USTF0",1761558287614,1.2931272,1159.5,1157.2,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558287911,1.2931272,1159.5,1157.3,0.53481652]
["bitfinex-derivatives","BNBF0:USTF0",1761558288114,1.2931272,1159.5,1157.4,0.53481652]
["bitfinex-derivatives","BNBF0:USTF0",1761558288310,1.2931272,1159.5,1157.5,0.53481652]
["bitfinex-derivatives","BNBF0:USTF0",1761558288511,1.2931272,1159.5,1157.6,0.53481652]
["bitfinex-derivatives","BNBF0:USTF0",1761558288810,1.2931272,1159.5,1157.7,0.53481652]
["bitfinex-derivatives","BNBF0:USTF0",1761558289013,1.2931272,1159.5,1157.8,0.53481652]
["bitfinex-derivatives","BNBF0:USTF0",1761558289210,1.2931272,1159.5,1157.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558289410,1.2931272,1159.5,1157.4,0.53472205]
["bitfinex-derivatives","BNBF0:USTF0",1761558289610,1.2931272,1159.5,1157.5,0.53472205]
["bitfinex-derivatives","BNBF0:USTF0",1761558289812,1.2931272,1159.5,1157.6,0.53472205]
["bitfinex-derivatives","BNBF0:USTF0",1761558290009,1.2931272,1159.5,1157.7,0.53472205]
["bitfinex-derivatives","BNBF0:USTF0",1761558290210,1.2931272,1159.5,1157.8,0.53472205]
["bitfinex-derivatives","BNBF0:USTF0",1761558290410,1.2931272,1159.5,1157.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558290710,1.2931272,1159.5,1157.4,0.5349968]
["bitfinex-derivatives","BNBF0:USTF0",1761558290914,1.2931272,1159.5,1157.5,0.5349968]
["bitfinex-derivatives","BNBF0:USTF0",1761558291115,1.2931272,1159.5,1157.6,0.5349968]
["bitfinex-derivatives","BNBF0:USTF0",1761558291314,1.2931272,1159.5,1157.7,0.5349968]
["bitfinex-derivatives","BNBF0:USTF0",1761558291514,1.2931272,1159.6,1157.8,0.5349968]
["bitfinex-derivatives","BNBF0:USTF0",1761558291712,1.2931272,1159.6,1157.2,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558291914,1.2931272,1159.5,1157.3,0.53524649]
["bitfinex-derivatives","BNBF0:USTF0",1761558292116,1.2931272,1159.5,1157.4,0.53524649]
["bitfinex-derivatives","BNBF0:USTF0",1761558292413,1.2931272,1159.4,1157.5,0.53524649]
["bitfinex-derivatives","BNBF0:USTF0",1761558292616,1.2931272,1159.4,1157.6,0.53524649]
["bitfinex-derivatives","BNBF0:USTF0",1761558292816,1.2931272,1159.5,1157.7,0.53524649]
["bitfinex-derivatives","BNBF0:USTF0",1761558293116,1.2931272,1159.0,1157.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558293313,1.2931272,1159.0,1157.5,0.53523657]
["bitfinex-derivatives","BNBF0:USTF0",1761558293517,1.2931272,1159.1,1157.6,0.53523657]
["bitfinex-derivatives","BNBF0:USTF0",1761558293716,1.2931272,1159.0,1157.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558293917,1.2931272,1159.0,1157.4,0.53519012]
["bitfinex-derivatives","BNBF0:USTF0",1761558294114,1.2931272,1159.3,1157.5,0.53519012]
["bitfinex-derivatives","BNBF0:USTF0",1761558294311,1.2931272,1159.3,1157.6,0.53519012]
["bitfinex-derivatives","BNBF0:USTF0",1761558294617,1.2931272,1159.3,1157.7,0.53519012]
["bitfinex-derivatives","BNBF0:USTF0",1761558294817,1.2931272,1159.3,1157.2,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558295116,1.2931272,1159.3,1157.3,0.53494439]
["bitfinex-derivatives","BNBF0:USTF0",1761558295316,1.2931272,1159.3,1157.4,0.53494439]
["bitfinex-derivatives","BNBF0:USTF0",1761558295513,1.2931272,1159.4,1157.5,0.53494439]
["bitfinex-derivatives","BNBF0:USTF0",1761558295717,1.2931272,1159.4,1157.6,0.53494439]
["bitfinex-derivatives","BNBF0:USTF0",1761558295917,1.2931272,1159.4,1157.7,0.53494439]
["bitfinex-derivatives","BNBF0:USTF0",1761558296113,1.2931272,1159.4,1157.2,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558296313,1.2931272,1159.4,1157.3,0.53490555]
["bitfinex-derivatives","BNBF0:USTF0",1761558296513,1.2931272,1159.4,1157.4,0.53490555]
["bitfinex-derivatives","BNBF0:USTF0",1761558296817,1.2931272,1159.4,1157.5,0.53490555]
["bitfinex-derivatives","BNBF0:USTF0",1761558297013,1.2931272,1159.4,1157.6,0.53490555]
["bitfinex-derivatives","BNBF0:USTF0",1761558297317,1.2931272,1159.4,1157.7,0.53490555]
["bitfinex-derivatives","BNBF0:USTF0",1761558297518,1.2931272,1159.4,1157.1,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558297713,1.2931272,1159.4,1157.2,0.53478776]
["bitfinex-derivatives","BNBF0:USTF0",1761558297914,1.2931272,1159.4,1157.3,0.53478776]
["bitfinex-derivatives","BNBF0:USTF0",1761558298114,1.2931272,1159.4,1157.4,0.53478776]
["bitfinex-derivatives","BNBF0:USTF0",1761558298313,1.2931272,1159.4,1157.5,0.53478776]
["bitfinex-derivatives","BNBF0:USTF0",1761558298514,1.2931272,1159.4,1157.6,0.53478776]
["bitfinex-derivatives","BNBF0:USTF0",1761558298715,1.2931272,1159.4,1157.7,0.53478776]
["bitfinex-derivatives","BNBF0:USTF0",1761558298915,1.2931272,1159.6,1157.1,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558299116,1.2931272,1159.6,1157.2,0.53471729]
["bitfinex-derivatives","BNBF0:USTF0",1761558299315,1.2931272,1159.4,1157.3,0.53471729]
["bitfinex-derivatives","BNBF0:USTF0",1761558299616,1.2931272,1159.5,1157.4,0.53471729]
["bitfinex-derivatives","BNBF0:USTF0",1761558299820,1.2931272,1159.5,1157.5,0.53471729]
["bitfinex-derivatives","BNBF0:USTF0",1761558300017,1.2931272,1159.5,1157.2,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558300018,1.2931272,1159.5,1157.6,0.53471729]
["bitfinex-derivatives","BNBF0:USTF0",1761558300218,1.2931272,1159.4,1157.7,0.53471729]
["bitfinex-derivatives","BNBF0:USTF0",1761558300416,1.2931272,1159.4,1157.2,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558300617,1.2931272,1159.1,1157.3,1.17467175]
["bitfinex-derivatives","BNBF0:USTF0",1761558300917,1.2931272,1159.3,1157.4,0.53461823]
["bitfinex-derivatives","BNBF0:USTF0",1761558301221,1.2931272,1159.3,1156.7,1.2873919]
["bitfinex-derivatives","BNBF0:USTF0",1761558301222,1.2931272,1159.0,1156.7,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558301419,1.2931272,1158.6,1156.8,0.53532877]
["bitfinex-derivatives","BNBF0:USTF0",1761558301618,1.2931272,1158.4,1156.9,0.53532877]
["bitfinex-derivatives","BNBF0:USTF0",1761558301820,1.2931272,1158.4,1156.6,0.79026427]
["bitfinex-derivatives","BNBF0:USTF0",1761558302017,3.4419204,1159.2,1156.7,0.53555428]
["bitfinex-derivatives","BNBF0:USTF0",1761558302321,1.2931272,1158.8,1156.8,0.53555428]
["bitfinex-derivatives","BNBF0:USTF0",1761558302521,1.2931272,1158.8,1156.9,0.53555428]
["bitfinex-derivatives","BNBF0:USTF0",1761558302720,1.2931272,1158.7,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558302917,1.2931272,1158.2,1156.7,0.53561808]
["bitfinex-derivatives","BNBF0:USTF0",1761558303119,1.2931272,1158.1,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558303418,1.2931272,1158.1,1156.7,0.53553514]
["bitfinex-derivatives","BNBF0:USTF0",1761558303618,1.2931272,1158.1,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558303818,1.2931272,1158.2,1156.7,0.5311721]
["bitfinex-derivatives","BNBF0:USTF0",1761558304017,1.2931272,1158.2,1156.8,0.5311721]
["bitfinex-derivatives","BNBF0:USTF0",1761558304325,1.2931272,1158.2,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558304521,1.2931272,1158.2,1156.7,0.53100862]
["bitfinex-derivatives","BNBF0:USTF0",1761558304722,1.2931272,1158.2,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558304922,1.2931272,1158.2,1156.7,0.53102103]
["bitfinex-derivatives","BNBF0:USTF0",1761558305119,1.2931272,1158.2,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558305318,1.2931272,1158.3,1156.7,0.53087503]
["bitfinex-derivatives","BNBF0:USTF0",1761558305545,1.2931272,1158.3,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558305821,1.2931272,1158.3,1156.7,0.53085806]
["bitfinex-derivatives","BNBF0:USTF0",1761558306020,1.2931272,1158.3,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558306220,1.2931272,1158.3,1156.7,0.53063077]
["bitfinex-derivatives","BNBF0:USTF0",1761558306418,1.2931272,1158.3,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558306620,1.2931272,1158.3,1156.7,0.53039297]
["bitfinex-derivatives","BNBF0:USTF0",1761558306820,1.2931272,1158.3,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558307019,1.2931272,1158.3,1156.7,0.53039297]
["bitfinex-derivatives","BNBF0:USTF0",1761558307224,1.2931272,1158.5,1156.8,0.53039297]
["bitfinex-derivatives","BNBF0:USTF0",1761558307519,1.2931272,1158.5,1156.9,0.53039297]
["bitfinex-derivatives","BNBF0:USTF0",1761558307723,1.2931272,1158.5,1156.6,0.79026427]
["bitfinex-derivatives","BNBF0:USTF0",1761558307920,1.2931272,1158.5,1156.7,0.53004192]
["bitfinex-derivatives","BNBF0:USTF0",1761558308120,1.2931272,1158.5,1156.8,0.53004192]
["bitfinex-derivatives","BNBF0:USTF0",1761558308320,1.2931272,1158.5,1156.6,0.79026427]
["bitfinex-derivatives","BNBF0:USTF0",1761558308321,1.2931272,1158.5,1156.9,0.53004192]
["bitfinex-derivatives","BNBF0:USTF0",1761558308524,1.2931272,1158.5,1156.6,0.79026427]
["bitfinex-derivatives","BNBF0:USTF0",1761558308725,1.2931272,1158.5,1156.7,0.52999722]
["bitfinex-derivatives","BNBF0:USTF0",1761558308921,1.2931272,1158.5,1156.8,0.52999722]
["bitfinex-derivatives","BNBF0:USTF0",1761558309128,1.2931272,1158.5,1156.9,0.52999722]
["bitfinex-derivatives","BNBF0:USTF0",1761558309426,1.2931272,1158.5,1156.6,0.79026427]
["bitfinex-derivatives","BNBF0:USTF0",1761558309625,1.2931272,1158.5,1156.7,0.52993735]
["bitfinex-derivatives","BNBF0:USTF0",1761558309823,1.2931272,1158.5,1156.8,0.52993735]
["bitfinex-derivatives","BNBF0:USTF0",1761558310021,1.2931272,1158.5,1156.9,0.52993735]
["bitfinex-derivatives","BNBF0:USTF0",1761558310226,1.2931272,1158.5,1156.6,0.79026427]
["bitfinex-derivatives","BNBF0:USTF0",1761558310426,1.2931272,1158.5,1156.7,0.52987789]
["bitfinex-derivatives","BNBF0:USTF0",1761558310723,1.2931272,1158.5,1156.8,0.52987789]
["bitfinex-derivatives","BNBF0:USTF0",1761558311026,1.2931272,1158.5,1156.9,0.52987789]
["bitfinex-derivatives","BNBF0:USTF0",1761558311226,1.2931272,1158.5,1156.6,0.79026427]
["bitfinex-derivatives","BNBF0:USTF0",1761558311523,1.2931272,1158.5,1156.7,0.52966972]
["bitfinex-derivatives","BNBF0:USTF0",1761558311722,1.2931272,1158.5,1156.8,0.52966972]
["bitfinex-derivatives","BNBF0:USTF0",1761558311927,1.2931272,1158.5,1156.9,0.52966972]
["bitfinex-derivatives","BNBF0:USTF0",1761558312222,1.2931272,1158.5,1156.6,0.79026427]
["bitfinex-derivatives","BNBF0:USTF0",1761558312422,1.2931272,1158.5,1156.7,0.52961593]
["bitfinex-derivatives","BNBF0:USTF0",1761558312727,1.2931272,1158.5,1156.8,0.52961593]
["bitfinex-derivatives","BNBF0:USTF0",1761558312927,1.2931272,1158.5,1156.9,0.52961593]
["bitfinex-derivatives","BNBF0:USTF0",1761558313130,1.2931272,1158.5,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558313429,1.2931272,1158.5,1156.7,0.52962902]
["bitfinex-derivatives","BNBF0:USTF0",1761558313629,1.2931272,1158.5,1156.8,0.52962902]
["bitfinex-derivatives","BNBF0:USTF0",1761558313825,1.2931272,1158.5,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558314127,1.2931272,1158.5,1156.7,0.52972715]
["bitfinex-derivatives","BNBF0:USTF0",1761558314424,1.2931272,1158.5,1156.8,0.52972715]
["bitfinex-derivatives","BNBF0:USTF0",1761558314627,1.2931272,1158.5,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558314826,1.2931272,1158.5,1156.7,0.52965291]
["bitfinex-derivatives","BNBF0:USTF0",1761558315024,1.2931272,1158.5,1156.8,0.52965291]
["bitfinex-derivatives","BNBF0:USTF0",1761558315226,1.2931272,1158.5,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558315426,1.2931272,1158.5,1156.7,0.52962045]
["bitfinex-derivatives","BNBF0:USTF0",1761558315626,1.2931272,1158.4,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558315929,1.2931272,1158.4,1156.7,0.52971314]
["bitfinex-derivatives","BNBF0:USTF0",1761558316130,1.2931272,1158.4,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558316426,1.2931272,1158.4,1156.7,0.52978004]
["bitfinex-derivatives","BNBF0:USTF0",1761558316626,2.1487932,1159.1,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558316627,1.2931272,1158.3,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558317430,1.2931272,1158.4,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558320829,1.2931272,1158.8,1156.7,0.52923515]
["bitfinex-derivatives","BNBF0:USTF0",1761558321028,1.2931272,1158.8,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558321234,1.2931272,1158.8,1156.7,0.52923522]
["bitfinex-derivatives","BNBF0:USTF0",1761558321533,1.2931272,1158.8,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558325334,1.2931272,1158.5,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558325933,1.2931272,1158.4,1156.6,0.15021075]
["bitfinex-derivatives","BNBF0:USTF0",1761558326532,1.2931272,1158.5,1156.0,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558326735,1.2931272,1158.4,1156.1,0.52941722]
["bitfinex-derivatives","BNBF0:USTF0",1761558326937,1.2931272,1158.4,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558327137,1.2931272,1158.3,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558327337,1.2931272,1158.2,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558328234,1.2931272,1158.3,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558334839,1.2931272,1158.4,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558335241,1.2931272,1158.6,1156.5,0.52922739]
["bitfinex-derivatives","BNBF0:USTF0",1761558335439,1.2931272,1158.6,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558335643,1.2931272,1158.6,1156.5,0.52918244]
["bitfinex-derivatives","BNBF0:USTF0",1761558335945,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558336140,1.2931272,1158.7,1156.5,0.52918274]
["bitfinex-derivatives","BNBF0:USTF0",1761558336443,1.2931272,1158.5,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558336739,1.2931272,1158.6,1156.5,0.52906418]
["bitfinex-derivatives","BNBF0:USTF0",1761558336939,1.2931272,1158.6,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558337238,1.2931272,1158.7,1156.5,0.52878804]
["bitfinex-derivatives","BNBF0:USTF0",1761558337444,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558337638,1.2931272,1158.7,1156.5,0.5287652]
["bitfinex-derivatives","BNBF0:USTF0",1761558337942,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558338239,1.2931272,1158.7,1156.5,0.52876558]
["bitfinex-derivatives","BNBF0:USTF0",1761558338543,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558338840,1.2931272,1158.7,1156.5,0.5287451]
["bitfinex-derivatives","BNBF0:USTF0",1761558339038,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558339242,1.2931272,1158.7,1156.5,0.52870012]
["bitfinex-derivatives","BNBF0:USTF0",1761558339544,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558339842,1.2931272,1158.6,1156.5,0.52867458]
["bitfinex-derivatives","BNBF0:USTF0",1761558340043,1.2931272,1158.6,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558340238,1.2931272,1158.6,1156.5,0.52870758]
["bitfinex-derivatives","BNBF0:USTF0",1761558340439,1.2931272,1158.6,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558340638,1.2931272,1158.6,1156.5,0.52875179]
["bitfinex-derivatives","BNBF0:USTF0",1761558340841,1.2931272,1158.6,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558341041,1.2931272,1158.6,1156.5,0.52875326]
["bitfinex-derivatives","BNBF0:USTF0",1761558341242,1.2931272,1158.6,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558341443,1.2931272,1158.6,1156.5,0.52872675]
["bitfinex-derivatives","BNBF0:USTF0",1761558341645,1.2931272,1158.6,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558341841,1.2931272,1158.7,1156.5,0.52872704]
["bitfinex-derivatives","BNBF0:USTF0",1761558342043,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558342240,1.2931272,1158.7,1156.5,0.52874669]
["bitfinex-derivatives","BNBF0:USTF0",1761558342444,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558342747,1.2931272,1158.7,1156.5,0.52879133]
["bitfinex-derivatives","BNBF0:USTF0",1761558343040,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558343242,1.2931272,1158.7,1156.5,0.52879957]
["bitfinex-derivatives","BNBF0:USTF0",1761558343446,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558343744,1.2931272,1158.7,1156.5,0.52877719]
["bitfinex-derivatives","BNBF0:USTF0",1761558343946,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558344146,1.2931272,1158.7,1156.5,0.52877738]
["bitfinex-derivatives","BNBF0:USTF0",1761558344442,1.2931272,1158.6,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558344641,1.2931272,1158.6,1156.5,0.52894344]
["bitfinex-derivatives","BNBF0:USTF0",1761558344845,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558345043,1.2931272,1158.7,1156.5,0.52894337]
["bitfinex-derivatives","BNBF0:USTF0",1761558345341,1.2931272,1158.6,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558345545,1.2931272,1158.7,1156.5,0.52912161]
["bitfinex-derivatives","BNBF0:USTF0",1761558345742,1.2931272,1158.5,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558346044,2.1487932,1159.6,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558346045,1.2931272,1158.4,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558346443,1.2931272,1158.5,1156.5,0.52924997]
["bitfinex-derivatives","BNBF0:USTF0",1761558346643,1.2931272,1158.4,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558349048,1.2931272,1158.3,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558349649,1.2931272,1158.3,1156.5,0.52960571]
["bitfinex-derivatives","BNBF0:USTF0",1761558349945,1.2931272,1158.4,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558350149,1.2931272,1158.4,1156.5,0.5295696]
["bitfinex-derivatives","BNBF0:USTF0",1761558350346,1.2931272,1158.4,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558350549,1.2931272,1158.8,1156.5,0.52982611]
["bitfinex-derivatives","BNBF0:USTF0",1761558350849,1.2931272,1158.8,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558351054,1.2931272,1158.8,1156.5,0.52981777]
["bitfinex-derivatives","BNBF0:USTF0",1761558351252,1.2931272,1158.8,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558351450,1.2931272,1158.8,1156.5,0.53001618]
["bitfinex-derivatives","BNBF0:USTF0",1761558351651,1.2931272,1158.8,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558351850,1.2931272,1158.8,1156.5,0.53001614]
["bitfinex-derivatives","BNBF0:USTF0",1761558352053,1.2931272,1158.8,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558352355,1.2931272,1158.7,1156.5,0.53003913]
["bitfinex-derivatives","BNBF0:USTF0",1761558352551,1.2931272,1158.8,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558352854,1.2931272,1158.7,1156.5,0.53018155]
["bitfinex-derivatives","BNBF0:USTF0",1761558353055,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558353252,1.2931272,1158.7,1156.5,0.53014502]
["bitfinex-derivatives","BNBF0:USTF0",1761558353453,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558353756,1.2931272,1158.7,1156.5,0.53036343]
["bitfinex-derivatives","BNBF0:USTF0",1761558353955,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558354157,1.2931272,1158.7,1156.5,0.5303415]
["bitfinex-derivatives","BNBF0:USTF0",1761558354356,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558354555,1.2931272,1158.0,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558355355,1.2931272,1157.9,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558356453,1.2931272,1157.8,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558358454,1.2931272,1157.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558360458,1.2931272,1157.7,1156.5,0.53319409]
["bitfinex-derivatives","BNBF0:USTF0",1761558360661,1.2931272,1157.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558360858,1.2931272,1157.7,1156.5,0.53318532]
["bitfinex-derivatives","BNBF0:USTF0",1761558361058,1.2931272,1158.0,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558361362,1.2931272,1157.9,1156.5,0.53345114]
["bitfinex-derivatives","BNBF0:USTF0",1761558361557,1.2931272,1157.9,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558361762,1.2931272,1157.9,1156.5,0.53342277]
["bitfinex-derivatives","BNBF0:USTF0",1761558361970,1.2931272,1158.1,1156.6,0.53335]
["bitfinex-derivatives","BNBF0:USTF0",1761558362162,1.2931272,1158.1,1156.7,0.5332799]
["bitfinex-derivatives","BNBF0:USTF0",1761558362359,1.2931272,1158.1,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558362563,1.2931272,1158.1,1156.5,0.53332788]
["bitfinex-derivatives","BNBF0:USTF0",1761558362763,1.2931272,1158.1,1156.6,0.53332788]
["bitfinex-derivatives","BNBF0:USTF0",1761558362965,1.2931272,1158.1,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558363165,1.2931272,1158.1,1156.5,0.53333505]
["bitfinex-derivatives","BNBF0:USTF0",1761558363366,1.2931272,1158.1,1156.6,0.53333505]
["bitfinex-derivatives","BNBF0:USTF0",1761558363567,1.2931272,1158.2,1156.7,0.53333505]
["bitfinex-derivatives","BNBF0:USTF0",1761558363764,1.2931272,1158.2,1156.8,0.53800433]
["bitfinex-derivatives","BNBF0:USTF0",1761558364066,1.2931272,1158.3,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558364267,1.2931272,1158.3,1156.5,0.5380151]
["bitfinex-derivatives","BNBF0:USTF0",1761558364463,1.2931272,1158.3,1156.6,0.5380151]
["bitfinex-derivatives","BNBF0:USTF0",1761558364666,1.2931272,1158.3,1156.7,0.5380151]
["bitfinex-derivatives","BNBF0:USTF0",1761558364866,1.2931272,1158.3,1156.8,0.5380151]
["bitfinex-derivatives","BNBF0:USTF0",1761558365066,1.2931272,1158.2,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558365366,1.2931272,1158.2,1156.5,0.53801469]
["bitfinex-derivatives","BNBF0:USTF0",1761558365665,1.2931272,1158.2,1156.6,0.53801469]
["bitfinex-derivatives","BNBF0:USTF0",1761558365864,1.2931272,1158.2,1156.7,0.53801469]
["bitfinex-derivatives","BNBF0:USTF0",1761558366062,1.2931272,1158.2,1156.8,0.5380159]
["bitfinex-derivatives","BNBF0:USTF0",1761558366266,1.2931272,1158.2,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558366466,1.2931272,1158.2,1156.5,0.53801483]
["bitfinex-derivatives","BNBF0:USTF0",1761558366768,1.2931272,1158.2,1156.6,0.53801483]
["bitfinex-derivatives","BNBF0:USTF0",1761558366965,1.2931272,1158.2,1156.7,0.53801483]
["bitfinex-derivatives","BNBF0:USTF0",1761558367162,1.2931272,1158.2,1156.8,0.53799598]
["bitfinex-derivatives","BNBF0:USTF0",1761558367363,1.2931272,1158.1,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558367666,1.2931272,1158.1,1156.5,0.53799321]
["bitfinex-derivatives","BNBF0:USTF0",1761558367868,1.2931272,1157.9,1156.6,0.53799321]
["bitfinex-derivatives","BNBF0:USTF0",1761558368068,1.2931272,1157.8,1156.7,0.53799321]
["bitfinex-derivatives","BNBF0:USTF0",1761558368263,1.2931272,1157.9,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558368466,1.2931272,1158.0,1156.5,0.53809495]
["bitfinex-derivatives","BNBF0:USTF0",1761558368665,1.2931272,1158.0,1156.6,0.53809495]
["bitfinex-derivatives","BNBF0:USTF0",1761558368867,1.2931272,1158.0,1156.7,0.53809495]
["bitfinex-derivatives","BNBF0:USTF0",1761558369068,1.2931272,1158.0,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558369266,1.2931272,1158.0,1156.5,0.53807126]
["bitfinex-derivatives","BNBF0:USTF0",1761558369471,1.2931272,1158.0,1156.6,0.53807126]
["bitfinex-derivatives","BNBF0:USTF0",1761558369769,1.2931272,1158.0,1156.7,0.53807126]
["bitfinex-derivatives","BNBF0:USTF0",1761558369969,1.2931272,1158.0,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558370265,1.2931272,1158.0,1156.5,0.53803656]
["bitfinex-derivatives","BNBF0:USTF0",1761558370467,1.2931272,1158.0,1156.6,0.53803656]
["bitfinex-derivatives","BNBF0:USTF0",1761558370664,1.2931272,1158.0,1156.7,0.53803656]
["bitfinex-derivatives","BNBF0:USTF0",1761558370868,1.2931272,1158.0,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558371169,1.2931272,1158.0,1156.5,0.53809745]
["bitfinex-derivatives","BNBF0:USTF0",1761558371366,1.2931272,1158.0,1156.6,0.53809745]
["bitfinex-derivatives","BNBF0:USTF0",1761558371668,1.2931272,1158.0,1156.7,0.53809745]
["bitfinex-derivatives","BNBF0:USTF0",1761558371870,1.2931272,1158.0,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558372071,1.2931272,1158.0,1156.5,0.53819351]
["bitfinex-derivatives","BNBF0:USTF0",1761558372270,1.2931272,1158.0,1156.6,0.53819351]
["bitfinex-derivatives","BNBF0:USTF0",1761558372471,1.2931272,1158.0,1156.7,0.53819351]
["bitfinex-derivatives","BNBF0:USTF0",1761558372672,1.2931272,1158.0,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558372871,1.2931272,1158.0,1156.5,0.5382922]
["bitfinex-derivatives","BNBF0:USTF0",1761558373072,1.2931272,1158.0,1156.6,0.5382922]
["bitfinex-derivatives","BNBF0:USTF0",1761558373268,1.2931272,1158.0,1156.7,0.5382922]
["bitfinex-derivatives","BNBF0:USTF0",1761558373471,1.2931272,1158.2,1156.8,0.5382922]
["bitfinex-derivatives","BNBF0:USTF0",1761558373670,1.2931272,1158.2,1156.9,0.5382922]
["bitfinex-derivatives","BNBF0:USTF0",1761558373973,1.2931272,1158.0,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558374171,1.2931272,1157.8,1156.5,0.53825628]
["bitfinex-derivatives","BNBF0:USTF0",1761558374371,1.2931272,1157.7,1156.6,0.53825628]
["bitfinex-derivatives","BNBF0:USTF0",1761558374673,1.2931272,1157.7,1156.7,0.53825628]
["bitfinex-derivatives","BNBF0:USTF0",1761558374873,1.2931272,1157.8,1156.4,0.79042913]
["bitfinex-derivatives","BNBF0:USTF0",1761558375074,1.2931272,1157.8,1156.5,0.53843807]
["bitfinex-derivatives","BNBF0:USTF0",1761558375274,1.2931272,1157.8,1156.6,0.53843807]
["bitfinex-derivatives","BNBF0:USTF0",1761558375475,1.2931272,1157.9,1156.7,0.53843807]
["bitfinex-derivatives","BNBF0:USTF0",1761558375671,1.2931272,1157.9,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558375872,1.2931272,1157.9,1156.5,0.53854285]
["bitfinex-derivatives","BNBF0:USTF0",1761558376172,1.2931272,1157.9,1156.6,0.53854285]
["bitfinex-derivatives","BNBF0:USTF0",1761558376372,1.2931272,1157.9,1156.7,0.53854285]
["bitfinex-derivatives","BNBF0:USTF0",1761558376571,1.2931272,1157.9,1156.8,0.53854285]
["bitfinex-derivatives","BNBF0:USTF0",1761558376774,1.2931272,1157.9,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558376976,1.2931272,1157.9,1156.5,0.53849681]
["bitfinex-derivatives","BNBF0:USTF0",1761558377271,1.2931272,1157.9,1156.6,0.53849681]
["bitfinex-derivatives","BNBF0:USTF0",1761558377470,1.2931272,1157.9,1156.7,0.53849681]
["bitfinex-derivatives","BNBF0:USTF0",1761558377675,1.2931272,1157.9,1156.8,0.53849681]
["bitfinex-derivatives","BNBF0:USTF0",1761558377871,1.2931272,1157.9,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558378072,1.2931272,1157.9,1156.5,0.53852284]
["bitfinex-derivatives","BNBF0:USTF0",1761558378272,1.2931272,1157.9,1156.6,0.53852284]
["bitfinex-derivatives","BNBF0:USTF0",1761558378475,1.2931272,1157.9,1156.7,0.53852284]
["bitfinex-derivatives","BNBF0:USTF0",1761558378673,1.2931272,1157.9,1156.8,0.53852284]
["bitfinex-derivatives","BNBF0:USTF0",1761558378876,1.2931272,1157.9,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558379075,1.2931272,1157.9,1156.5,0.53854995]
["bitfinex-derivatives","BNBF0:USTF0",1761558379371,1.2931272,1157.9,1156.6,0.53854995]
["bitfinex-derivatives","BNBF0:USTF0",1761558379575,1.2931272,1157.9,1156.7,0.53854995]
["bitfinex-derivatives","BNBF0:USTF0",1761558379776,1.2931272,1157.9,1156.8,0.53854995]
["bitfinex-derivatives","BNBF0:USTF0",1761558379972,1.2931272,1157.9,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558380173,1.2931272,1157.9,1156.5,0.53858285]
["bitfinex-derivatives","BNBF0:USTF0",1761558380376,1.2931272,1157.9,1156.6,0.53858285]
["bitfinex-derivatives","BNBF0:USTF0",1761558380574,1.2931272,1157.9,1156.7,0.53858285]
["bitfinex-derivatives","BNBF0:USTF0",1761558380873,1.2931272,1157.9,1156.8,0.53858285]
["bitfinex-derivatives","BNBF0:USTF0",1761558381076,1.2931272,1157.9,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558381275,1.2931272,1157.9,1156.5,0.53863012]
["bitfinex-derivatives","BNBF0:USTF0",1761558381474,1.2931272,1157.9,1156.6,0.53863012]
["bitfinex-derivatives","BNBF0:USTF0",1761558381677,1.2931272,1157.9,1156.7,0.53863012]
["bitfinex-derivatives","BNBF0:USTF0",1761558381874,1.2931272,1157.9,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558381875,1.2931272,1157.9,1156.8,0.53863012]
["bitfinex-derivatives","BNBF0:USTF0",1761558382080,1.2931272,1157.9,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558382280,1.2931272,1158.0,1156.5,0.53865229]
["bitfinex-derivatives","BNBF0:USTF0",1761558382480,1.2931272,1158.0,1156.6,0.53865229]
["bitfinex-derivatives","BNBF0:USTF0",1761558382680,1.2931272,1158.0,1156.7,0.53865229]
["bitfinex-derivatives","BNBF0:USTF0",1761558382980,1.2931272,1158.0,1156.8,0.53865229]
["bitfinex-derivatives","BNBF0:USTF0",1761558383180,1.2931272,1157.8,1156.4,0.79042913]
["bitfinex-derivatives","BNBF0:USTF0",1761558383381,1.2931272,1157.9,1156.5,1.17861086]
["bitfinex-derivatives","BNBF0:USTF0",1761558383580,1.2931272,1157.9,1156.6,0.53855734]
["bitfinex-derivatives","BNBF0:USTF0",1761558383779,1.2931272,1157.9,1156.7,0.53855734]
["bitfinex-derivatives","BNBF0:USTF0",1761558384080,1.2931272,1157.9,1156.8,0.53855734]
["bitfinex-derivatives","BNBF0:USTF0",1761558384279,1.2931272,1157.8,1156.5,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558384483,1.2931272,1157.8,1156.6,0.53857103]
["bitfinex-derivatives","BNBF0:USTF0",1761558384779,1.2931272,1157.8,1156.7,0.53857103]
["bitfinex-derivatives","BNBF0:USTF0",1761558384979,1.2931272,1157.8,1156.8,0.53857103]
["bitfinex-derivatives","BNBF0:USTF0",1761558385175,1.2931272,1157.8,1156.5,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558385379,1.2931272,1157.8,1156.6,1.17836764]
["bitfinex-derivatives","BNBF0:USTF0",1761558385577,1.2931272,1157.8,1156.7,0.53831412]
["bitfinex-derivatives","BNBF0:USTF0",1761558385782,1.2931272,1157.8,1156.8,0.53831412]
["bitfinex-derivatives","BNBF0:USTF0",1761558385979,1.2931272,1157.8,1156.9,0.53831412]
["bitfinex-derivatives","BNBF0:USTF0",1761558386182,1.2931272,1157.8,1156.6,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558386482,1.2931272,1157.9,1156.7,0.53815284]
["bitfinex-derivatives","BNBF0:USTF0",1761558386781,1.2931272,1157.9,1156.8,0.53815284]
["bitfinex-derivatives","BNBF0:USTF0",1761558386981,1.2931272,1157.9,1156.9,0.53815284]
["bitfinex-derivatives","BNBF0:USTF0",1761558387179,1.2931272,1157.9,1156.6,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558387483,1.2931272,1157.9,1156.7,0.53813722]
["bitfinex-derivatives","BNBF0:USTF0",1761558387684,1.2931272,1157.9,1156.8,0.53813722]
["bitfinex-derivatives","BNBF0:USTF0",1761558387881,1.2931272,1157.9,1156.9,0.53813722]
["bitfinex-derivatives","BNBF0:USTF0",1761558388082,1.2931272,1157.9,1156.6,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558388286,1.2931272,1158.2,1156.7,0.53812999]
["bitfinex-derivatives","BNBF0:USTF0",1761558388479,1.2931272,1158.2,1156.5,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558388480,1.2931272,1158.2,1156.8,0.53812999]
["bitfinex-derivatives","BNBF0:USTF0",1761558388681,1.2931272,1158.2,1156.9,0.53812999]
["bitfinex-derivatives","BNBF0:USTF0",1761558388982,1.2931272,1158.9,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558389181,1.2931272,1158.9,1156.5,0.53831846]
["bitfinex-derivatives","BNBF0:USTF0",1761558389382,1.2931272,1158.9,1156.6,0.53831846]
["bitfinex-derivatives","BNBF0:USTF0",1761558389682,1.2931272,1158.9,1156.7,0.53831846]
["bitfinex-derivatives","BNBF0:USTF0",1761558389884,1.2931272,1158.9,1156.8,0.53831846]
["bitfinex-derivatives","BNBF0:USTF0",1761558390083,1.2931272,1158.9,1156.9,0.53831846]
["bitfinex-derivatives","BNBF0:USTF0",1761558390285,1.2931272,1158.8,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558390581,1.2931272,1158.8,1156.5,0.53744822]
["bitfinex-derivatives","BNBF0:USTF0",1761558390785,1.2931272,1158.8,1156.6,0.53744822]
["bitfinex-derivatives","BNBF0:USTF0",1761558391082,1.2931272,1158.8,1156.7,0.53744822]
["bitfinex-derivatives","BNBF0:USTF0",1761558391285,1.2931272,1158.8,1156.8,0.53744822]
["bitfinex-derivatives","BNBF0:USTF0",1761558391485,1.2931272,1158.8,1156.9,0.53744822]
["bitfinex-derivatives","BNBF0:USTF0",1761558391782,1.2931272,1158.7,1156.4,0.15037561]
["bitfinex-derivatives","BNBF0:USTF0",1761558391986,1.2931272,1158.7,1156.5,0.53740842]
["bitfinex-derivatives","BNBF0:USTF0",1761558392186,1.2931272,1158.6,1156.6,0.53740842]
["bitfinex-derivatives","BNBF0:USTF0",1761558392386,1.2931272,1158.6,1156.7,0.53740842]
["bitfinex-derivatives","BNBF0:USTF0",1761558392590,1.2931272,1158.1,1156.8,0.53740842]
["bitfinex-derivatives","BNBF0:USTF0",1761558392884,1.2931272,1157.6,1156.4,0.79042913]
["bitfinex-derivatives","BNBF0:USTF0",1761558393085,1.2931272,1157.6,1156.5,0.5375014]
["bitfinex-derivatives","BNBF0:USTF0",1761558393387,1.2931272,1157.6,1156.6,0.5375014]
["bitfinex-derivatives","BNBF0:USTF0",1761558393584,1.2931272,1157.6,1156.2,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558393785,2.1487932,1158.4,1156.2,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558393786,1.2931272,1157.5,1156.3,0.53754782]
["bitfinex-derivatives","BNBF0:USTF0",1761558393987,1.2931272,1157.5,1156.4,0.53754782]
["bitfinex-derivatives","BNBF0:USTF0",1761558394184,1.2931272,1157.5,1156.5,0.53754782]
["bitfinex-derivatives","BNBF0:USTF0",1761558394385,1.2931272,1157.5,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558394689,1.2931272,1157.5,1156.3,0.53749858]
["bitfinex-derivatives","BNBF0:USTF0",1761558394986,1.2931272,1157.5,1156.4,0.53749858]
["bitfinex-derivatives","BNBF0:USTF0",1761558395186,1.2931272,1157.5,1156.5,0.53749858]
["bitfinex-derivatives","BNBF0:USTF0",1761558395389,1.2931272,1157.5,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558395390,1.2931272,1157.5,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558395690,1.2931272,1157.5,1156.3,0.53738942]
["bitfinex-derivatives","BNBF0:USTF0",1761558395888,1.2931272,1157.5,1156.4,0.53738942]
["bitfinex-derivatives","BNBF0:USTF0",1761558396085,1.2931272,1157.5,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558396288,1.2931272,1157.5,1156.3,0.53705205]
["bitfinex-derivatives","BNBF0:USTF0",1761558396588,1.2931272,1157.5,1156.4,0.53705205]
["bitfinex-derivatives","BNBF0:USTF0",1761558396790,1.2931272,1157.5,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558397092,1.2931272,1157.5,1156.3,0.53686428]
["bitfinex-derivatives","BNBF0:USTF0",1761558397286,1.2931272,1157.5,1156.4,0.53686428]
["bitfinex-derivatives","BNBF0:USTF0",1761558397486,1.2931272,1157.5,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558397686,1.2931272,1157.5,1156.3,0.53675084]
["bitfinex-derivatives","BNBF0:USTF0",1761558397886,1.2931272,1157.5,1156.4,0.53675084]
["bitfinex-derivatives","BNBF0:USTF0",1761558398085,1.2931272,1157.5,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558398289,1.2931272,1157.5,1156.3,0.53677192]
["bitfinex-derivatives","BNBF0:USTF0",1761558398488,1.2931272,1157.5,1156.4,0.53677192]
["bitfinex-derivatives","BNBF0:USTF0",1761558398686,1.2931272,1157.5,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558398887,1.2931272,1157.5,1156.3,0.53668857]
["bitfinex-derivatives","BNBF0:USTF0",1761558399191,1.2931272,1157.5,1156.4,0.53668857]
["bitfinex-derivatives","BNBF0:USTF0",1761558399387,1.2931272,1157.5,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558399587,1.2931272,1157.5,1156.3,0.53651178]
["bitfinex-derivatives","BNBF0:USTF0",1761558399788,1.2931272,1157.5,1156.4,0.53651178]
["bitfinex-derivatives","BNBF0:USTF0",1761558399992,1.2931272,1157.5,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558400189,1.2931272,1157.5,1156.3,0.53651167]
["bitfinex-derivatives","BNBF0:USTF0",1761558400494,1.2931272,1157.6,1156.4,0.53651167]
["bitfinex-derivatives","BNBF0:USTF0",1761558400695,1.2931272,1157.6,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558400889,1.2931272,1157.6,1156.3,0.536456]
["bitfinex-derivatives","BNBF0:USTF0",1761558401093,1.2931272,1157.6,1156.4,0.536456]
["bitfinex-derivatives","BNBF0:USTF0",1761558401294,1.2931272,1157.6,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558401495,1.2931272,1157.6,1156.3,0.53639669]
["bitfinex-derivatives","BNBF0:USTF0",1761558401691,1.2931272,1157.6,1156.4,0.53639669]
["bitfinex-derivatives","BNBF0:USTF0",1761558401991,1.2931272,1157.6,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558402193,1.2931272,1157.7,1156.3,0.53639803]
["bitfinex-derivatives","BNBF0:USTF0",1761558402392,1.2931272,1157.7,1156.4,0.53639803]
["bitfinex-derivatives","BNBF0:USTF0",1761558402593,1.2931272,1157.7,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558402797,1.2931272,1157.7,1156.3,0.53636949]
["bitfinex-derivatives","BNBF0:USTF0",1761558403093,1.2931272,1157.7,1156.4,0.53636949]
["bitfinex-derivatives","BNBF0:USTF0",1761558403293,1.2931272,1157.7,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558403496,1.2931272,1157.7,1156.3,0.53627439]
["bitfinex-derivatives","BNBF0:USTF0",1761558403793,1.2931272,1157.7,1156.4,0.53627439]
["bitfinex-derivatives","BNBF0:USTF0",1761558403993,1.2931272,1157.8,1156.5,0.53627439]
["bitfinex-derivatives","BNBF0:USTF0",1761558404193,1.2931272,1157.8,1156.6,0.53628298]
["bitfinex-derivatives","BNBF0:USTF0",1761558404498,1.2931272,1157.8,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558404795,1.2931272,1157.8,1156.3,0.53625377]
["bitfinex-derivatives","BNBF0:USTF0",1761558405098,1.2931272,1157.8,1156.4,0.53625377]
["bitfinex-derivatives","BNBF0:USTF0",1761558405298,1.2931272,1157.8,1156.5,0.53625377]
["bitfinex-derivatives","BNBF0:USTF0",1761558405499,1.2931272,1157.8,1156.6,0.53625377]
["bitfinex-derivatives","BNBF0:USTF0",1761558405697,1.2931272,1157.8,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558405900,1.2931272,1157.8,1156.3,0.53631632]
["bitfinex-derivatives","BNBF0:USTF0",1761558406197,1.2931272,1158.1,1156.4,0.53631632]
["bitfinex-derivatives","BNBF0:USTF0",1761558406400,1.2931272,1158.1,1156.5,0.53631632]
["bitfinex-derivatives","BNBF0:USTF0",1761558406601,1.2931272,1158.1,1156.6,0.53631632]
["bitfinex-derivatives","BNBF0:USTF0",1761558406799,1.2931272,1158.1,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558407103,1.2931272,1158.1,1156.3,0.53634988]
["bitfinex-derivatives","BNBF0:USTF0",1761558407304,1.2931272,1158.1,1156.4,0.53634988]
["bitfinex-derivatives","BNBF0:USTF0",1761558407503,1.2931272,1158.1,1156.5,0.53634988]
["bitfinex-derivatives","BNBF0:USTF0",1761558407700,1.2931272,1158.1,1156.6,0.53634988]
["bitfinex-derivatives","BNBF0:USTF0",1761558407904,1.2931272,1158.1,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558408205,1.2931272,1158.1,1156.3,0.53631704]
["bitfinex-derivatives","BNBF0:USTF0",1761558408504,1.2931272,1158.1,1156.4,0.53631704]
["bitfinex-derivatives","BNBF0:USTF0",1761558408701,1.2931272,1158.1,1156.5,0.53631704]
["bitfinex-derivatives","BNBF0:USTF0",1761558409000,1.2931272,1158.1,1156.6,0.53631704]
["bitfinex-derivatives","BNBF0:USTF0",1761558409202,1.2931272,1158.1,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558409403,1.2931272,1158.1,1156.3,0.53631275]
["bitfinex-derivatives","BNBF0:USTF0",1761558409603,1.2931272,1158.1,1156.4,0.53631275]
["bitfinex-derivatives","BNBF0:USTF0",1761558409800,1.2931272,1158.2,1156.5,0.53631275]
["bitfinex-derivatives","BNBF0:USTF0",1761558409999,1.2931272,1158.3,1156.6,0.53631275]
["bitfinex-derivatives","BNBF0:USTF0",1761558410200,1.2931272,1158.3,1156.7,0.53631275]
["bitfinex-derivatives","BNBF0:USTF0",1761558410405,1.2931272,1158.3,1156.8,0.53614212]
["bitfinex-derivatives","BNBF0:USTF0",1761558410701,1.2931272,1158.4,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558411004,1.2931272,1158.4,1156.3,0.53613031]
["bitfinex-derivatives","BNBF0:USTF0",1761558411205,1.2931272,1158.2,1156.4,0.53613031]
["bitfinex-derivatives","BNBF0:USTF0",1761558411403,1.2931272,1158.0,1156.5,0.53613031]
["bitfinex-derivatives","BNBF0:USTF0",1761558411605,1.2931272,1158.0,1156.6,0.53613031]
["bitfinex-derivatives","BNBF0:USTF0",1761558411901,1.2931272,1158.2,1156.7,0.53613031]
["bitfinex-derivatives","BNBF0:USTF0",1761558412200,1.2931272,1158.2,1156.8,0.53613031]
["bitfinex-derivatives","BNBF0:USTF0",1761558412403,1.2931272,1158.2,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558412702,1.2931272,1158.8,1156.4,0.53604975]
["bitfinex-derivatives","BNBF0:USTF0",1761558413007,1.2931272,1158.9,1156.5,0.53604975]
["bitfinex-derivatives","BNBF0:USTF0",1761558413206,1.2931272,1158.9,1156.6,0.53604975]
["bitfinex-derivatives","BNBF0:USTF0",1761558413402,1.2931272,1158.9,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558413403,1.2931272,1158.9,1156.7,0.53604975]
["bitfinex-derivatives","BNBF0:USTF0",1761558413706,1.2931272,1158.9,1156.8,0.53604975]
["bitfinex-derivatives","BNBF0:USTF0",1761558413910,1.2931272,1158.8,1156.9,0.53604975]
["bitfinex-derivatives","BNBF0:USTF0",1761558414212,1.2931272,1158.8,1157.0,0.53604975]
["bitfinex-derivatives","BNBF0:USTF0",1761558414507,1.2931272,1158.8,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558414708,1.2931272,1158.8,1156.3,0.53585255]
["bitfinex-derivatives","BNBF0:USTF0",1761558414906,1.2931272,1158.8,1156.4,0.53585255]
["bitfinex-derivatives","BNBF0:USTF0",1761558415104,1.2931272,1158.8,1156.5,0.53585255]
["bitfinex-derivatives","BNBF0:USTF0",1761558415307,1.2931272,1158.8,1156.6,0.53585255]
["bitfinex-derivatives","BNBF0:USTF0",1761558415506,1.2931272,1158.8,1156.7,0.53585255]
["bitfinex-derivatives","BNBF0:USTF0",1761558415706,1.2931272,1158.8,1156.8,0.53585255]
["bitfinex-derivatives","BNBF0:USTF0",1761558415909,1.2931272,1158.8,1156.9,0.53585255]
["bitfinex-derivatives","BNBF0:USTF0",1761558416106,1.2931272,1158.6,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558416407,1.2931272,1158.6,1156.4,0.53568559]
["bitfinex-derivatives","BNBF0:USTF0",1761558416605,1.2931272,1158.6,1156.5,0.53568559]
["bitfinex-derivatives","BNBF0:USTF0",1761558416809,1.2931272,1158.6,1156.6,0.53568559]
["bitfinex-derivatives","BNBF0:USTF0",1761558417009,1.2931272,1158.7,1156.7,0.53568559]
["bitfinex-derivatives","BNBF0:USTF0",1761558417210,1.2931272,1158.7,1156.8,0.53568559]
["bitfinex-derivatives","BNBF0:USTF0",1761558417510,1.2931272,1158.7,1156.9,0.53568559]
["bitfinex-derivatives","BNBF0:USTF0",1761558417807,1.2931272,1158.7,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558418110,1.2931272,1158.7,1156.3,0.53564348]
["bitfinex-derivatives","BNBF0:USTF0",1761558418408,1.2931272,1158.7,1156.4,0.53564348]
["bitfinex-derivatives","BNBF0:USTF0",1761558418610,1.2931272,1158.7,1156.5,0.53564348]
["bitfinex-derivatives","BNBF0:USTF0",1761558418812,1.2931272,1158.7,1156.6,0.53564348]
["bitfinex-derivatives","BNBF0:USTF0",1761558419013,1.2931272,1158.7,1156.7,0.53564348]
["bitfinex-derivatives","BNBF0:USTF0",1761558419213,1.2931272,1158.8,1156.8,0.53564348]
["bitfinex-derivatives","BNBF0:USTF0",1761558419412,1.2931272,1158.8,1156.9,0.53564348]
["bitfinex-derivatives","BNBF0:USTF0",1761558419610,1.2931272,1158.8,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558419811,1.2931272,1158.8,1156.3,0.53559004]
["bitfinex-derivatives","BNBF0:USTF0",1761558420009,1.2931272,1158.8,1156.4,0.53559004]
["bitfinex-derivatives","BNBF0:USTF0",1761558420212,1.2931272,1158.8,1156.5,0.53559004]
["bitfinex-derivatives","BNBF0:USTF0",1761558420408,1.2931272,1158.8,1156.6,0.53559004]
["bitfinex-derivatives","BNBF0:USTF0",1761558420609,1.2931272,1158.8,1156.7,0.53559004]
["bitfinex-derivatives","BNBF0:USTF0",1761558420810,1.2931272,1158.5,1156.8,0.53559004]
["bitfinex-derivatives","BNBF0:USTF0",1761558421013,1.2931272,1158.5,1156.9,0.53559004]
["bitfinex-derivatives","BNBF0:USTF0",1761558421213,1.2931272,1158.2,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558421513,1.2931272,1158.2,1156.3,0.53588916]
["bitfinex-derivatives","BNBF0:USTF0",1761558421812,1.2931272,1158.2,1156.4,0.53588916]
["bitfinex-derivatives","BNBF0:USTF0",1761558422011,1.2931272,1158.2,1156.5,0.53588916]
["bitfinex-derivatives","BNBF0:USTF0",1761558422209,1.2931272,1158.2,1156.6,0.53588916]
["bitfinex-derivatives","BNBF0:USTF0",1761558422510,1.2931272,1158.1,1156.7,0.53588916]
["bitfinex-derivatives","BNBF0:USTF0",1761558422713,1.2931272,1158.1,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558422910,1.2931272,1158.1,1156.3,0.53499915]
["bitfinex-derivatives","BNBF0:USTF0",1761558423214,1.2931272,1158.1,1156.4,0.53499915]
["bitfinex-derivatives","BNBF0:USTF0",1761558423410,1.2931272,1158.1,1156.5,0.53499915]
["bitfinex-derivatives","BNBF0:USTF0",1761558423616,1.2931272,1158.1,1156.6,0.53499915]
["bitfinex-derivatives","BNBF0:USTF0",1761558423915,1.2931272,1158.1,1156.7,0.53499915]
["bitfinex-derivatives","BNBF0:USTF0",1761558424111,1.2931272,1158.1,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558424315,1.2931272,1158.1,1156.3,0.53405442]
["bitfinex-derivatives","BNBF0:USTF0",1761558424611,1.2931272,1158.1,1156.4,0.53405442]
["bitfinex-derivatives","BNBF0:USTF0",1761558424813,1.2931272,1158.1,1156.5,0.53405442]
["bitfinex-derivatives","BNBF0:USTF0",1761558425013,1.2931272,1158.1,1156.6,0.53405442]
["bitfinex-derivatives","BNBF0:USTF0",1761558425213,1.2931272,1158.1,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558425214,1.2931272,1158.1,1156.7,0.53405442]
["bitfinex-derivatives","BNBF0:USTF0",1761558425516,1.2931272,1158.1,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558425716,1.2931272,1158.1,1156.3,0.53404865]
["bitfinex-derivatives","BNBF0:USTF0",1761558426015,1.2931272,1158.0,1156.4,0.53404865]
["bitfinex-derivatives","BNBF0:USTF0",1761558426216,1.2931272,1158.0,1156.5,0.53404865]
["bitfinex-derivatives","BNBF0:USTF0",1761558426412,1.2931272,1158.1,1156.6,0.53404865]
["bitfinex-derivatives","BNBF0:USTF0",1761558426617,1.2931272,1158.0,1156.7,0.53404865]
["bitfinex-derivatives","BNBF0:USTF0",1761558426916,1.2931272,1158.0,1156.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558427113,1.2931272,1158.0,1156.5,0.53391301]
["bitfinex-derivatives","BNBF0:USTF0",1761558427317,1.2931272,1158.0,1156.6,0.53391301]
["bitfinex-derivatives","BNBF0:USTF0",1761558427613,1.2931272,1157.9,1156.7,0.53391301]
["bitfinex-derivatives","BNBF0:USTF0",1761558427815,1.2931272,1157.9,1156.8,0.53391301]
["bitfinex-derivatives","BNBF0:USTF0",1761558428015,1.2931272,1157.9,1156.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558428214,1.2931272,1157.9,1156.5,0.53386524]
["bitfinex-derivatives","BNBF0:USTF0",1761558428417,1.2931272,1157.9,1156.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558428418,1.2931272,1157.9,1156.6,0.53386524]
["bitfinex-derivatives","BNBF0:USTF0",1761558428718,1.2931272,1157.9,1156.7,0.53386524]
["bitfinex-derivatives","BNBF0:USTF0",1761558428913,1.2931272,1157.9,1156.8,0.53386524]
["bitfinex-derivatives","BNBF0:USTF0",1761558429117,1.2931272,1157.9,1156.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558429314,1.2931272,1157.9,1156.5,0.5338362]
["bitfinex-derivatives","BNBF0:USTF0",1761558429616,1.2931272,1157.9,1156.6,0.5338362]
["bitfinex-derivatives","BNBF0:USTF0",1761558429817,1.2931272,1157.9,1156.7,0.5338362]
["bitfinex-derivatives","BNBF0:USTF0",1761558430113,1.2931272,1157.9,1156.8,0.5338362]
["bitfinex-derivatives","BNBF0:USTF0",1761558430315,1.2931272,1157.9,1156.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558430516,1.2931272,1157.9,1156.5,0.53379253]
["bitfinex-derivatives","BNBF0:USTF0",1761558430717,1.2931272,1157.9,1156.6,0.53379253]
["bitfinex-derivatives","BNBF0:USTF0",1761558431015,1.2931272,1157.9,1156.7,0.53379253]
["bitfinex-derivatives","BNBF0:USTF0",1761558431215,1.2931272,1157.9,1156.8,0.53379253]
["bitfinex-derivatives","BNBF0:USTF0",1761558431418,1.2931272,1157.9,1156.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558431618,1.2931272,1157.9,1156.5,0.53376202]
["bitfinex-derivatives","BNBF0:USTF0",1761558431818,1.2931272,1157.9,1156.6,0.53376202]
["bitfinex-derivatives","BNBF0:USTF0",1761558432118,1.2931272,1157.8,1156.7,0.53376202]
["bitfinex-derivatives","BNBF0:USTF0",1761558432319,1.2931272,1158.2,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558432517,1.2931272,1157.7,1156.3,0.5342224]
["bitfinex-derivatives","BNBF0:USTF0",1761558432719,1.2931272,1157.7,1156.4,0.5342224]
["bitfinex-derivatives","BNBF0:USTF0",1761558433021,1.2931272,1157.7,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558433221,1.2931272,1157.7,1156.3,0.53362992]
["bitfinex-derivatives","BNBF0:USTF0",1761558433418,1.2931272,1157.7,1156.4,0.53362992]
["bitfinex-derivatives","BNBF0:USTF0",1761558433718,1.2931272,1157.7,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558433917,1.2931272,1157.8,1156.3,0.53360727]
["bitfinex-derivatives","BNBF0:USTF0",1761558434116,1.2931272,1157.8,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558434117,1.2931272,1157.8,1156.4,0.53360727]
["bitfinex-derivatives","BNBF0:USTF0",1761558434318,1.2931272,1157.7,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558434522,1.2931272,1157.8,1156.3,0.53372526]
["bitfinex-derivatives","BNBF0:USTF0",1761558434716,1.2931272,1157.7,1156.4,0.53372526]
["bitfinex-derivatives","BNBF0:USTF0",1761558434921,1.2931272,1157.7,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558435220,1.2931272,1157.7,1156.3,0.53372627]
["bitfinex-derivatives","BNBF0:USTF0",1761558435419,1.2931272,1157.7,1156.4,0.53372627]
["bitfinex-derivatives","BNBF0:USTF0",1761558435619,1.2931272,1157.7,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558435819,1.2931272,1157.7,1156.3,0.53365411]
["bitfinex-derivatives","BNBF0:USTF0",1761558436022,1.2931272,1157.7,1156.4,0.53365411]
["bitfinex-derivatives","BNBF0:USTF0",1761558436221,1.2931272,1157.7,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558436418,1.2931272,1157.7,1156.3,0.53359976]
["bitfinex-derivatives","BNBF0:USTF0",1761558436623,1.2931272,1157.7,1156.4,0.53359976]
["bitfinex-derivatives","BNBF0:USTF0",1761558436820,1.2931272,1157.8,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558437020,1.2931272,1157.7,1156.3,0.5335733]
["bitfinex-derivatives","BNBF0:USTF0",1761558437321,1.2931272,1157.8,1156.4,0.5335733]
["bitfinex-derivatives","BNBF0:USTF0",1761558437624,1.2931272,1157.7,1156.5,0.53345124]
["bitfinex-derivatives","BNBF0:USTF0",1761558437822,1.2931272,1157.7,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558437823,1.2931272,1157.8,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558438024,1.2931272,1157.8,1156.3,0.5333188]
["bitfinex-derivatives","BNBF0:USTF0",1761558438224,1.2931272,1157.7,1156.4,0.5333188]
["bitfinex-derivatives","BNBF0:USTF0",1761558438421,1.2931272,1157.7,1156.5,0.5333188]
["bitfinex-derivatives","BNBF0:USTF0",1761558438721,1.2931272,1157.7,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558438926,1.2931272,1157.7,1156.3,0.53333602]
["bitfinex-derivatives","BNBF0:USTF0",1761558439122,1.2931272,1157.7,1156.4,0.53333602]
["bitfinex-derivatives","BNBF0:USTF0",1761558439322,1.2931272,1157.7,1156.5,0.53333602]
["bitfinex-derivatives","BNBF0:USTF0",1761558439521,1.2931272,1157.7,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558439724,1.2931272,1157.7,1156.3,0.53331955]
["bitfinex-derivatives","BNBF0:USTF0",1761558439922,1.2931272,1157.7,1156.4,0.53331955]
["bitfinex-derivatives","BNBF0:USTF0",1761558440222,1.2931272,1157.7,1156.5,0.53331955]
["bitfinex-derivatives","BNBF0:USTF0",1761558440427,1.2931272,1157.7,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558440726,1.2931272,1157.7,1156.3,0.5333263]
["bitfinex-derivatives","BNBF0:USTF0",1761558440925,1.2931272,1157.7,1156.4,0.5333263]
["bitfinex-derivatives","BNBF0:USTF0",1761558441128,1.2931272,1157.8,1156.5,0.5333263]
["bitfinex-derivatives","BNBF0:USTF0",1761558441328,1.2931272,1157.8,1156.6,0.5333263]
["bitfinex-derivatives","BNBF0:USTF0",1761558441629,1.2931272,1157.8,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558441829,1.2931272,1157.8,1156.4,0.53322939]
["bitfinex-derivatives","BNBF0:USTF0",1761558442025,1.2931272,1157.8,1156.5,0.53322939]
["bitfinex-derivatives","BNBF0:USTF0",1761558442325,1.2931272,1157.8,1156.6,0.53322939]
["bitfinex-derivatives","BNBF0:USTF0",1761558442529,1.2931272,1157.8,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558442728,1.2931272,1157.8,1156.4,0.53321287]
["bitfinex-derivatives","BNBF0:USTF0",1761558442926,1.2931272,1157.8,1156.5,0.53321287]
["bitfinex-derivatives","BNBF0:USTF0",1761558443229,1.2931272,1157.8,1156.6,0.53321287]
["bitfinex-derivatives","BNBF0:USTF0",1761558443429,1.2931272,1157.8,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558443631,1.2931272,1157.8,1156.4,0.53301183]
["bitfinex-derivatives","BNBF0:USTF0",1761558443926,1.2931272,1157.8,1156.5,0.53301183]
["bitfinex-derivatives","BNBF0:USTF0",1761558444128,1.2931272,1157.8,1156.6,0.53301183]
["bitfinex-derivatives","BNBF0:USTF0",1761558444327,1.2931272,1157.8,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558444531,1.2931272,1157.8,1156.4,0.53290104]
["bitfinex-derivatives","BNBF0:USTF0",1761558444829,1.2931272,1157.8,1156.5,0.53290104]
["bitfinex-derivatives","BNBF0:USTF0",1761558445027,1.2931272,1157.8,1156.6,0.53290104]
["bitfinex-derivatives","BNBF0:USTF0",1761558445233,1.2931272,1158.2,1156.7,0.53281698]
["bitfinex-derivatives","BNBF0:USTF0",1761558445433,1.2931272,1158.1,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558445634,1.2931272,1158.1,1156.3,0.53284633]
["bitfinex-derivatives","BNBF0:USTF0",1761558445832,1.2931272,1158.1,1156.4,0.53284633]
["bitfinex-derivatives","BNBF0:USTF0",1761558446132,1.2931272,1158.1,1156.5,0.53284633]
["bitfinex-derivatives","BNBF0:USTF0",1761558446330,1.2931272,1158.1,1156.6,0.53284633]
["bitfinex-derivatives","BNBF0:USTF0",1761558446530,1.2931272,1158.1,1156.7,0.53284633]
["bitfinex-derivatives","BNBF0:USTF0",1761558446728,1.2931272,1158.3,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558446929,1.2931272,1158.3,1156.3,0.53289006]
["bitfinex-derivatives","BNBF0:USTF0",1761558447131,1.2931272,1158.2,1156.4,0.53289006]
["bitfinex-derivatives","BNBF0:USTF0",1761558447334,1.2931272,1158.2,1156.5,0.53289006]
["bitfinex-derivatives","BNBF0:USTF0",1761558447632,1.2931272,1158.2,1156.6,0.53289006]
["bitfinex-derivatives","BNBF0:USTF0",1761558447833,1.2931272,1158.2,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558448035,1.2931272,1158.2,1156.3,0.53297568]
["bitfinex-derivatives","BNBF0:USTF0",1761558448233,1.2931272,1158.2,1156.4,0.53297568]
["bitfinex-derivatives","BNBF0:USTF0",1761558448433,1.2931272,1158.2,1156.5,0.53297568]
["bitfinex-derivatives","BNBF0:USTF0",1761558448633,1.2931272,1158.2,1156.6,0.53297568]
["bitfinex-derivatives","BNBF0:USTF0",1761558448832,1.2931272,1158.2,1156.7,0.53297568]
["bitfinex-derivatives","BNBF0:USTF0",1761558449035,1.2931272,1158.2,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558449235,1.2931272,1158.2,1156.3,0.53220275]
["bitfinex-derivatives","BNBF0:USTF0",1761558449438,1.2931272,1158.2,1156.4,0.53220275]
["bitfinex-derivatives","BNBF0:USTF0",1761558449637,1.2931272,1158.2,1156.5,0.53220275]
["bitfinex-derivatives","BNBF0:USTF0",1761558449838,1.2931272,1158.2,1156.6,0.53220275]
["bitfinex-derivatives","BNBF0:USTF0",1761558450137,1.2931272,1158.2,1156.7,0.53220275]
["bitfinex-derivatives","BNBF0:USTF0",1761558450437,1.2931272,1158.2,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558450737,1.2931272,1158.2,1156.3,0.53204942]
["bitfinex-derivatives","BNBF0:USTF0",1761558450936,1.2931272,1158.2,1156.4,0.53204942]
["bitfinex-derivatives","BNBF0:USTF0",1761558451134,1.2931272,1158.3,1156.5,0.53204942]
["bitfinex-derivatives","BNBF0:USTF0",1761558451338,1.2931272,1158.2,1156.6,0.53204942]
["bitfinex-derivatives","BNBF0:USTF0",1761558451537,1.2931272,1158.2,1156.7,0.53204942]
["bitfinex-derivatives","BNBF0:USTF0",1761558451739,1.2931272,1158.2,1156.8,0.53204942]
["bitfinex-derivatives","BNBF0:USTF0",1761558451935,1.2931272,1158.2,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558452138,1.2931272,1158.2,1156.4,0.53187224]
["bitfinex-derivatives","BNBF0:USTF0",1761558452334,1.2931272,1158.2,1156.5,0.53187224]
["bitfinex-derivatives","BNBF0:USTF0",1761558452538,1.2931272,1158.2,1156.6,0.53187224]
["bitfinex-derivatives","BNBF0:USTF0",1761558452833,1.2931272,1158.2,1156.7,0.53187224]
["bitfinex-derivatives","BNBF0:USTF0",1761558453036,1.2931272,1158.3,1156.8,0.53187224]
["bitfinex-derivatives","BNBF0:USTF0",1761558453237,1.2931272,1158.3,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558453436,1.2931272,1158.2,1156.4,0.5318485]
["bitfinex-derivatives","BNBF0:USTF0",1761558453637,1.2931272,1158.2,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558453638,1.2931272,1158.3,1156.5,0.5318485]
["bitfinex-derivatives","BNBF0:USTF0",1761558453837,1.2931272,1158.2,1156.6,0.5318485]
["bitfinex-derivatives","BNBF0:USTF0",1761558454034,1.2931272,1158.3,1156.7,0.5318485]
["bitfinex-derivatives","BNBF0:USTF0",1761558454239,1.2931272,1158.3,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558454436,1.2931272,1158.3,1156.3,0.53132448]
["bitfinex-derivatives","BNBF0:USTF0",1761558454640,1.2931272,1158.3,1156.4,0.53132448]
["bitfinex-derivatives","BNBF0:USTF0",1761558454837,1.2931272,1158.3,1156.5,0.53132448]
["bitfinex-derivatives","BNBF0:USTF0",1761558455137,1.2931272,1158.3,1156.6,0.53132448]
["bitfinex-derivatives","BNBF0:USTF0",1761558455341,1.2931272,1158.3,1156.7,0.53132448]
["bitfinex-derivatives","BNBF0:USTF0",1761558455539,1.2931272,1158.3,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558455742,1.2931272,1158.3,1156.3,0.53117061]
["bitfinex-derivatives","BNBF0:USTF0",1761558455940,1.2931272,1158.3,1156.4,0.53117061]
["bitfinex-derivatives","BNBF0:USTF0",1761558456144,1.2931272,1158.3,1156.5,0.53117061]
["bitfinex-derivatives","BNBF0:USTF0",1761558456340,1.2931272,1158.3,1156.6,0.53117061]
["bitfinex-derivatives","BNBF0:USTF0",1761558456543,1.2931272,1158.3,1156.7,0.53117061]
["bitfinex-derivatives","BNBF0:USTF0",1761558456744,1.2931272,1158.3,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558456941,1.2931272,1158.3,1156.3,0.53110379]
["bitfinex-derivatives","BNBF0:USTF0",1761558457141,1.2931272,1158.3,1156.4,0.53110379]
["bitfinex-derivatives","BNBF0:USTF0",1761558457340,1.2931272,1158.5,1156.5,0.53110379]
["bitfinex-derivatives","BNBF0:USTF0",1761558457540,1.2931272,1158.5,1156.6,0.53110379]
["bitfinex-derivatives","BNBF0:USTF0",1761558457744,1.2931272,1158.5,1156.7,0.53110379]
["bitfinex-derivatives","BNBF0:USTF0",1761558457941,1.2931272,1158.5,1156.8,0.53110379]
["bitfinex-derivatives","BNBF0:USTF0",1761558458240,1.2931272,1158.5,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558458444,1.2931272,1158.5,1156.3,0.53127885]
["bitfinex-derivatives","BNBF0:USTF0",1761558458643,1.2931272,1158.5,1156.4,0.53127885]
["bitfinex-derivatives","BNBF0:USTF0",1761558458844,1.2931272,1158.5,1156.5,0.53127885]
["bitfinex-derivatives","BNBF0:USTF0",1761558459141,1.2931272,1158.4,1156.6,0.53127885]
["bitfinex-derivatives","BNBF0:USTF0",1761558459348,1.2931272,1158.3,1156.7,0.53127885]
["bitfinex-derivatives","BNBF0:USTF0",1761558459643,1.2931272,1158.3,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558459844,1.2931272,1158.3,1156.3,0.5315486]
["bitfinex-derivatives","BNBF0:USTF0",1761558460044,1.2931272,1158.2,1156.4,0.5315486]
["bitfinex-derivatives","BNBF0:USTF0",1761558460242,1.2931272,1158.3,1156.5,0.5315486]
["bitfinex-derivatives","BNBF0:USTF0",1761558460442,1.2931272,1158.3,1156.6,0.5315486]
["bitfinex-derivatives","BNBF0:USTF0",1761558460643,1.2931272,1157.8,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558460845,1.2931272,1157.8,1156.4,0.53158832]
["bitfinex-derivatives","BNBF0:USTF0",1761558461045,1.2931272,1157.8,1156.5,0.53158832]
["bitfinex-derivatives","BNBF0:USTF0",1761558461245,1.2931272,1157.8,1156.6,0.53158832]
["bitfinex-derivatives","BNBF0:USTF0",1761558461445,1.2931272,1157.8,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558461647,1.2931272,1157.8,1156.4,0.53174947]
["bitfinex-derivatives","BNBF0:USTF0",1761558461846,1.2931272,1157.8,1156.5,0.53174947]
["bitfinex-derivatives","BNBF0:USTF0",1761558462044,1.2931272,1157.8,1156.6,0.53174947]
["bitfinex-derivatives","BNBF0:USTF0",1761558462244,1.2931272,1157.8,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558462548,1.2931272,1157.7,1156.4,0.53190132]
["bitfinex-derivatives","BNBF0:USTF0",1761558462747,1.2931272,1157.6,1156.5,0.53190132]
["bitfinex-derivatives","BNBF0:USTF0",1761558463047,1.2931272,1157.5,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558463244,1.2931272,1157.5,1156.3,0.53232658]
["bitfinex-derivatives","BNBF0:USTF0",1761558463448,1.2931272,1157.5,1156.4,0.53232658]
["bitfinex-derivatives","BNBF0:USTF0",1761558463646,1.2931272,1157.5,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558463846,1.2931272,1157.5,1156.3,0.53263197]
["bitfinex-derivatives","BNBF0:USTF0",1761558464046,1.2931272,1157.6,1156.4,0.53263197]
["bitfinex-derivatives","BNBF0:USTF0",1761558464350,1.2931272,1157.6,1156.5,0.53263197]
["bitfinex-derivatives","BNBF0:USTF0",1761558464551,1.2931272,1157.6,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558464845,1.2931272,1157.6,1156.3,0.53254647]
["bitfinex-derivatives","BNBF0:USTF0",1761558465050,1.2931272,1157.6,1156.4,0.53254647]
["bitfinex-derivatives","BNBF0:USTF0",1761558465247,1.2931272,1157.6,1156.5,0.53254647]
["bitfinex-derivatives","BNBF0:USTF0",1761558465551,1.2931272,1157.6,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558465751,1.2931272,1157.6,1156.3,0.53250523]
["bitfinex-derivatives","BNBF0:USTF0",1761558465950,1.2931272,1157.6,1156.4,0.53250523]
["bitfinex-derivatives","BNBF0:USTF0",1761558466148,1.2931272,1157.6,1156.5,0.53250523]
["bitfinex-derivatives","BNBF0:USTF0",1761558466349,1.2931272,1157.6,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558466553,1.2931272,1157.6,1156.3,0.5324716]
["bitfinex-derivatives","BNBF0:USTF0",1761558466751,1.2931272,1157.6,1156.4,0.5324716]
["bitfinex-derivatives","BNBF0:USTF0",1761558466954,1.2931272,1157.6,1156.5,0.5324716]
["bitfinex-derivatives","BNBF0:USTF0",1761558467152,1.2931272,1157.6,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558467452,1.2931272,1157.9,1156.3,0.53245085]
["bitfinex-derivatives","BNBF0:USTF0",1761558467651,1.2931272,1157.8,1156.4,0.53245085]
["bitfinex-derivatives","BNBF0:USTF0",1761558467855,1.2931272,1157.8,1156.5,0.53245085]
["bitfinex-derivatives","BNBF0:USTF0",1761558468057,1.2931272,1157.9,1156.6,0.53245085]
["bitfinex-derivatives","BNBF0:USTF0",1761558468254,1.2931272,1157.9,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558468457,1.2931272,1157.9,1156.3,0.53235974]
["bitfinex-derivatives","BNBF0:USTF0",1761558468658,1.2931272,1157.9,1156.4,0.53235974]
["bitfinex-derivatives","BNBF0:USTF0",1761558468858,1.2931272,1157.9,1156.5,0.53235974]
["bitfinex-derivatives","BNBF0:USTF0",1761558469057,1.2931272,1157.9,1156.6,0.53235974]
["bitfinex-derivatives","BNBF0:USTF0",1761558469261,1.2931272,1157.9,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558469562,1.2931272,1157.9,1156.3,0.53233069]
["bitfinex-derivatives","BNBF0:USTF0",1761558469861,1.2931272,1157.9,1156.4,0.53233069]
["bitfinex-derivatives","BNBF0:USTF0",1761558470059,1.2931272,1157.9,1156.5,0.53233069]
["bitfinex-derivatives","BNBF0:USTF0",1761558470263,1.2931272,1157.9,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558470264,1.2931272,1157.9,1156.6,0.53233069]
["bitfinex-derivatives","BNBF0:USTF0",1761558470463,1.2931272,1157.9,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558470664,1.2931272,1157.9,1156.3,0.5323764]
["bitfinex-derivatives","BNBF0:USTF0",1761558470859,1.2931272,1157.9,1156.4,0.5323764]
["bitfinex-derivatives","BNBF0:USTF0",1761558471163,1.2931272,1157.9,1156.5,0.5323764]
["bitfinex-derivatives","BNBF0:USTF0",1761558471362,1.2931272,1157.9,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558471363,1.2931272,1158.0,1156.6,0.5323764]
["bitfinex-derivatives","BNBF0:USTF0",1761558471563,1.2931272,1158.0,1156.7,0.5323764]
["bitfinex-derivatives","BNBF0:USTF0",1761558471764,1.2931272,1158.0,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558472063,1.2931272,1158.0,1156.4,0.53234794]
["bitfinex-derivatives","BNBF0:USTF0",1761558472263,1.2931272,1157.9,1156.5,0.53234794]
["bitfinex-derivatives","BNBF0:USTF0",1761558472564,1.2931272,1157.9,1156.6,0.53234794]
["bitfinex-derivatives","BNBF0:USTF0",1761558472861,1.2931272,1157.9,1156.7,0.53234794]
["bitfinex-derivatives","BNBF0:USTF0",1761558473063,3.0083104,1159.2,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558473064,1.2931272,1157.8,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558473261,1.2931272,1157.8,1156.4,0.53234392]
["bitfinex-derivatives","BNBF0:USTF0",1761558473465,1.2931272,1157.8,1156.5,0.53234392]
["bitfinex-derivatives","BNBF0:USTF0",1761558473665,1.2931272,1157.8,1156.6,0.53234392]
["bitfinex-derivatives","BNBF0:USTF0",1761558473865,1.2931272,1157.8,1156.7,0.53234392]
["bitfinex-derivatives","BNBF0:USTF0",1761558474165,1.2931272,1157.8,1156.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558474466,1.2931272,1157.8,1156.5,0.53236869]
["bitfinex-derivatives","BNBF0:USTF0",1761558474663,1.2931272,1157.8,1156.6,0.53236869]
["bitfinex-derivatives","BNBF0:USTF0",1761558474968,1.2931272,1157.8,1156.7,0.53236869]
["bitfinex-derivatives","BNBF0:USTF0",1761558475166,1.2931272,1157.8,1156.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558475463,1.2931272,1157.8,1156.5,0.53238355]
["bitfinex-derivatives","BNBF0:USTF0",1761558475663,1.2931272,1157.8,1156.6,0.53238355]
["bitfinex-derivatives","BNBF0:USTF0",1761558475862,1.2931272,1157.8,1156.7,0.53238355]
["bitfinex-derivatives","BNBF0:USTF0",1761558476168,1.2931272,1157.8,1156.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558476367,1.2931272,1157.8,1156.5,0.53241717]
["bitfinex-derivatives","BNBF0:USTF0",1761558476562,1.2931272,1157.8,1156.6,0.53241717]
["bitfinex-derivatives","BNBF0:USTF0",1761558476866,1.2931272,1157.8,1156.7,0.53241717]
["bitfinex-derivatives","BNBF0:USTF0",1761558477064,1.2931272,1157.8,1156.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558477263,1.2931272,1157.8,1156.5,0.53253012]
["bitfinex-derivatives","BNBF0:USTF0",1761558477567,1.2931272,1157.8,1156.6,0.53253012]
["bitfinex-derivatives","BNBF0:USTF0",1761558477768,1.2931272,1157.8,1156.7,0.53253012]
["bitfinex-derivatives","BNBF0:USTF0",1761558477964,1.2931272,1157.8,1156.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558478168,1.2931272,1157.8,1156.5,0.5327162]
["bitfinex-derivatives","BNBF0:USTF0",1761558478366,1.2931272,1157.8,1156.6,0.5327162]
["bitfinex-derivatives","BNBF0:USTF0",1761558478566,1.2931272,1157.8,1156.7,0.5327162]
["bitfinex-derivatives","BNBF0:USTF0",1761558478769,1.2931272,1157.8,1156.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558479064,1.2931272,1157.8,1156.5,0.5328064]
["bitfinex-derivatives","BNBF0:USTF0",1761558479268,1.2931272,1157.8,1156.6,0.5328064]
["bitfinex-derivatives","BNBF0:USTF0",1761558479469,1.2931272,1157.8,1156.7,0.5328064]
["bitfinex-derivatives","BNBF0:USTF0",1761558479668,1.2931272,1157.8,1156.4,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558479868,1.2931272,1157.8,1156.5,0.53284659]
["bitfinex-derivatives","BNBF0:USTF0",1761558480066,1.2931272,1157.8,1156.6,0.53284659]
["bitfinex-derivatives","BNBF0:USTF0",1761558480265,1.2931272,1157.8,1156.7,0.53284659]
["bitfinex-derivatives","BNBF0:USTF0",1761558480469,1.2931272,1158.0,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558480666,1.2931272,1158.0,1156.4,0.53275559]
["bitfinex-derivatives","BNBF0:USTF0",1761558480870,1.2931272,1158.0,1156.5,0.53275559]
["bitfinex-derivatives","BNBF0:USTF0",1761558481067,1.2931272,1158.0,1156.6,0.53275559]
["bitfinex-derivatives","BNBF0:USTF0",1761558481266,1.2931272,1158.0,1156.7,0.53275559]
["bitfinex-derivatives","BNBF0:USTF0",1761558481466,1.2931272,1158.0,1156.3,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558481767,1.2931272,1158.0,1156.4,0.53261226]
["bitfinex-derivatives","BNBF0:USTF0",1761558481968,1.2931272,1158.0,1156.5,0.53261226]
["bitfinex-derivatives","BNBF0:USTF0",1761558482166,1.2931272,1158.0,1156.6,0.53261226]
["bitfinex-derivatives","BNBF0:USTF0",1761558482370,1.2931272,1158.0,1156.7,0.53261226]
["bitfinex-derivatives","BNBF0:USTF0",1761558482567,1.2931272,1158.0,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558482765,1.2931272,1158.0,1156.3,0.53271879]
["bitfinex-derivatives","BNBF0:USTF0",1761558482970,1.2931272,1158.2,1156.4,0.53271879]
["bitfinex-derivatives","BNBF0:USTF0",1761558483170,1.2931272,1158.2,1156.5,0.53271879]
["bitfinex-derivatives","BNBF0:USTF0",1761558483370,1.2931272,1158.1,1156.6,0.53271879]
["bitfinex-derivatives","BNBF0:USTF0",1761558483570,1.2931272,1158.1,1156.7,0.53271879]
["bitfinex-derivatives","BNBF0:USTF0",1761558483771,1.2931272,1158.2,1156.2,0.79044863]
["bitfinex-derivatives","BNBF0:USTF0",1761558483971,1.2931272,1158.1,1156.3,0.53300466]
["bitfinex-derivatives","BNBF0:USTF0",1761558484168,1.2931272,1158.1,1156.4,0.53300466]
["bitfinex-derivatives","BNBF0:USTF0",1761558484466,1.2931272,1158.1,1156.5,0.53300466]
["bitfinex-derivatives","BNBF0:USTF0",1761558484668,1.2931272,1158.1,1156.6,0.53300466]
["bitfinex-derivatives","BNBF0:USTF0",1761558484868,1.2931272,1158.1,1156.7,0.53300466]
["bitfinex-derivatives","BNBF0:USTF0",1761558485068,1.2931272,1158.1,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558485268,1.2931272,1158.1,1156.3,0.53300265]
["bitfinex-derivatives","BNBF0:USTF0",1761558485472,1.2931272,1158.1,1156.4,0.53300265]
["bitfinex-derivatives","BNBF0:USTF0",1761558485768,1.2931272,1158.1,1156.5,0.53300265]
["bitfinex-derivatives","BNBF0:USTF0",1761558485970,1.2931272,1158.1,1156.6,0.53300265]
["bitfinex-derivatives","BNBF0:USTF0",1761558486168,1.2931272,1158.2,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558486369,1.2931272,1157.5,1156.3,0.53284674]
["bitfinex-derivatives","BNBF0:USTF0",1761558486569,1.2931272,1157.5,1156.4,0.53284674]
["bitfinex-derivatives","BNBF0:USTF0",1761558486770,1.2931272,1157.4,1156.2,0.15039511]
["bitfinex-derivatives","BNBF0:USTF0",1761558487073,1.2931272,1157.4,1156.3,0.5328244]
["bitfinex-derivatives","BNBF0:USTF0",1761558487371,1.2931272,1157.4,1155.9,0.64005352]
["bitfinex-derivatives","BNBF0:USTF0",1761558487572,1.2931272,1157.4,1156.0,0.6828025]
["bitfinex-derivatives","BNBF0:USTF0",1761558487769,1.2931272,1157.4,1156.1,0.53238139]
["bitfinex-derivatives","BNBF0:USTF0",1761558487970,1.2931272,1157.4,1156.2,0.53238139]
["bitfinex-derivatives","BNBF0:USTF0",1761558488172,1.2931272,1157.4,1156.3,0.53238139]
["bitfinex-derivatives","BNBF0:USTF0",1761558488369,1.2931272,1157.4,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558488569,1.2931272,1157.4,1156.1,0.53235512]
["bitfinex-derivatives","BNBF0:USTF0",1761558488873,1.2931272,1157.4,1156.2,0.53235512]
["bitfinex-derivatives","BNBF0:USTF0",1761558489175,1.2931272,1157.4,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558489372,1.2931272,1157.4,1156.1,0.53226477]
["bitfinex-derivatives","BNBF0:USTF0",1761558489672,1.2931272,1157.4,1156.2,0.53226477]
["bitfinex-derivatives","BNBF0:USTF0",1761558489972,1.2931272,1157.4,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558490173,1.2931272,1157.4,1156.1,0.53230529]
["bitfinex-derivatives","BNBF0:USTF0",1761558490372,1.2931272,1157.4,1156.2,0.53230529]
["bitfinex-derivatives","BNBF0:USTF0",1761558490569,1.2931272,1157.4,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558490768,1.2931272,1157.4,1156.1,0.53223471]
["bitfinex-derivatives","BNBF0:USTF0",1761558490970,1.2931272,1157.4,1156.2,0.53223471]
["bitfinex-derivatives","BNBF0:USTF0",1761558491270,1.2931272,1157.5,1156.3,0.53223471]
["bitfinex-derivatives","BNBF0:USTF0",1761558491471,1.2931272,1157.5,1156.4,0.53223471]
["bitfinex-derivatives","BNBF0:USTF0",1761558491670,2.1487932,1158.3,1156.5,0.53223471]
["bitfinex-derivatives","BNBF0:USTF0",1761558491671,1.2931272,1158.0,1156.5,0.53223471]
["bitfinex-derivatives","BNBF0:USTF0",1761558491876,1.2931272,1158.0,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558492075,1.2931272,1158.0,1156.1,0.53230462]
["bitfinex-derivatives","BNBF0:USTF0",1761558492375,1.2931272,1158.0,1156.2,0.53230462]
["bitfinex-derivatives","BNBF0:USTF0",1761558492572,1.2931272,1158.0,1156.3,0.53239889]
["bitfinex-derivatives","BNBF0:USTF0",1761558492875,1.2931272,1158.0,1156.4,0.53239889]
["bitfinex-derivatives","BNBF0:USTF0",1761558493070,1.2931272,1158.0,1156.5,0.53239889]
["bitfinex-derivatives","BNBF0:USTF0",1761558493271,1.2931272,1158.0,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558493475,1.2931272,1158.0,1156.1,0.53262948]
["bitfinex-derivatives","BNBF0:USTF0",1761558493676,1.2931272,1158.0,1156.2,0.53262948]
["bitfinex-derivatives","BNBF0:USTF0",1761558493876,1.2931272,1158.0,1156.3,0.53262948]
["bitfinex-derivatives","BNBF0:USTF0",1761558494076,1.2931272,1157.5,1156.4,0.53262948]
["bitfinex-derivatives","BNBF0:USTF0",1761558494274,1.2931272,1157.5,1156.0,0.79081005]
["bitfinex-derivatives","BNBF0:USTF0",1761558494478,1.2931272,1157.5,1156.1,0.53261637]
["bitfinex-derivatives","BNBF0:USTF0",1761558494678,1.2931272,1157.5,1156.2,0.53261637]
["bitfinex-derivatives","BNBF0:USTF0",1761558494878,1.2931272,1157.5,1156.3,0.53261637]
["bitfinex-derivatives","BNBF0:USTF0",1761558495079,1.2931272,1157.5,1156.4,0.53261637]
["bitfinex-derivatives","BNBF0:USTF0",1761558495277,1.2931272,1157.5,1156.0,0.79081005]
["bitfinex-derivatives","BNBF0:USTF0",1761558495480,1.2931272,1157.5,1156.1,0.53266186]
["bitfinex-derivatives","BNBF0:USTF0",1761558495676,1.2931272,1157.5,1156.2,0.53266186]
["bitfinex-derivatives","BNBF0:USTF0",1761558495880,1.2931272,1157.5,1156.3,0.53266186]
["bitfinex-derivatives","BNBF0:USTF0",1761558496079,1.2931272,1157.5,1156.4,0.53266186]
["bitfinex-derivatives","BNBF0:USTF0",1761558496276,1.2931272,1157.5,1156.0,0.79081005]
["bitfinex-derivatives","BNBF0:USTF0",1761558496482,1.2931272,1157.5,1156.1,0.53260068]
["bitfinex-derivatives","BNBF0:USTF0",1761558496680,1.2931272,1157.9,1156.2,0.53260068]
["bitfinex-derivatives","BNBF0:USTF0",1761558496983,1.2931272,1157.9,1156.3,0.53260068]
["bitfinex-derivatives","BNBF0:USTF0",1761558497183,1.2931272,1157.9,1156.4,0.53260068]
["bitfinex-derivatives","BNBF0:USTF0",1761558497381,1.2931272,1157.9,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558497681,1.2931272,1158.0,1156.1,0.5326235]
["bitfinex-derivatives","BNBF0:USTF0",1761558497882,1.2931272,1158.0,1156.2,0.5326235]
["bitfinex-derivatives","BNBF0:USTF0",1761558498082,1.2931272,1158.0,1156.3,0.5326235]
["bitfinex-derivatives","BNBF0:USTF0",1761558498280,1.2931272,1158.0,1156.4,0.5326235]
["bitfinex-derivatives","BNBF0:USTF0",1761558498479,1.2931272,1158.0,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558498781,1.2931272,1158.0,1156.1,0.53268734]
["bitfinex-derivatives","BNBF0:USTF0",1761558499079,1.2931272,1158.0,1156.2,0.53268734]
["bitfinex-derivatives","BNBF0:USTF0",1761558499281,1.2931272,1157.9,1156.3,0.53268734]
["bitfinex-derivatives","BNBF0:USTF0",1761558499478,1.2931272,1157.9,1156.4,0.53268734]
["bitfinex-derivatives","BNBF0:USTF0",1761558499683,1.2931272,1157.9,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558499982,1.2931272,1157.9,1156.1,0.53285565]
["bitfinex-derivatives","BNBF0:USTF0",1761558500183,1.2931272,1157.9,1156.2,0.53285565]
["bitfinex-derivatives","BNBF0:USTF0",1761558500379,1.2931272,1157.9,1156.3,0.53285565]
["bitfinex-derivatives","BNBF0:USTF0",1761558500578,1.2931272,1157.9,1156.4,0.53285565]
["bitfinex-derivatives","BNBF0:USTF0",1761558500780,1.2931272,1157.9,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558500984,1.2931272,1157.9,1156.1,0.53271576]
["bitfinex-derivatives","BNBF0:USTF0",1761558501179,1.2931272,1157.9,1156.2,0.53271576]
["bitfinex-derivatives","BNBF0:USTF0",1761558501486,1.2931272,1157.4,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558501680,1.2931272,1157.4,1156.1,0.53331638]
["bitfinex-derivatives","BNBF0:USTF0",1761558501880,1.2931272,1157.4,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558501881,1.2931272,1157.4,1156.2,0.53331638]
["bitfinex-derivatives","BNBF0:USTF0",1761558502181,1.2931272,1157.4,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558502484,1.2931272,1157.4,1156.1,0.53318954]
["bitfinex-derivatives","BNBF0:USTF0",1761558502779,1.2931272,1157.4,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558502985,1.2931272,1157.4,1156.1,0.53279871]
["bitfinex-derivatives","BNBF0:USTF0",1761558503184,1.2931272,1157.4,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558503384,1.2931272,1157.4,1156.1,0.53271641]
["bitfinex-derivatives","BNBF0:USTF0",1761558503581,1.2931272,1157.3,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558503781,1.2931272,1157.3,1156.1,0.53271431]
["bitfinex-derivatives","BNBF0:USTF0",1761558503982,1.2931272,1157.4,1156.2,0.53271431]
["bitfinex-derivatives","BNBF0:USTF0",1761558504186,1.2931272,1157.4,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558504385,1.2931272,1157.4,1156.1,0.53275099]
["bitfinex-derivatives","BNBF0:USTF0",1761558504587,1.2931272,1157.4,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558504782,1.2931272,1157.3,1156.1,0.53275288]
["bitfinex-derivatives","BNBF0:USTF0",1761558504979,1.2931272,1157.3,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558505283,1.2931272,1157.3,1156.1,0.53289346]
["bitfinex-derivatives","BNBF0:USTF0",1761558505480,1.2931272,1157.3,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558505784,1.2931272,1157.3,1156.1,0.53279102]
["bitfinex-derivatives","BNBF0:USTF0",1761558505983,1.2931272,1157.5,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558511086,1.2931272,1157.6,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558515182,1.2931272,1157.7,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558515384,1.2931272,1157.8,1156.1,0.53157891]
["bitfinex-derivatives","BNBF0:USTF0",1761558515589,1.2931272,1157.9,1156.2,0.53135901]
["bitfinex-derivatives","BNBF0:USTF0",1761558515783,1.2931272,1157.9,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558515988,1.2931272,1157.9,1156.1,0.53135878]
["bitfinex-derivatives","BNBF0:USTF0",1761558516188,1.2931272,1157.9,1156.2,0.53135878]
["bitfinex-derivatives","BNBF0:USTF0",1761558516489,1.2931272,1157.9,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558516788,1.2931272,1157.9,1156.1,0.53140303]
["bitfinex-derivatives","BNBF0:USTF0",1761558516987,1.2931272,1157.9,1156.2,0.53140303]
["bitfinex-derivatives","BNBF0:USTF0",1761558517286,1.2931272,1157.9,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558517489,1.2931272,1157.9,1156.1,0.53146206]
["bitfinex-derivatives","BNBF0:USTF0",1761558517689,1.2931272,1157.9,1156.2,0.53146206]
["bitfinex-derivatives","BNBF0:USTF0",1761558517890,1.2931272,1157.9,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558518190,1.2931272,1157.9,1156.1,0.53158]
["bitfinex-derivatives","BNBF0:USTF0",1761558518389,1.2931272,1157.9,1156.2,0.53158]
["bitfinex-derivatives","BNBF0:USTF0",1761558518589,1.2931272,1157.9,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558518887,1.2931272,1157.9,1156.1,0.53184643]
["bitfinex-derivatives","BNBF0:USTF0",1761558519193,1.2931272,1157.9,1156.2,0.53184643]
["bitfinex-derivatives","BNBF0:USTF0",1761558519387,1.2931272,1158.0,1156.3,0.53184643]
["bitfinex-derivatives","BNBF0:USTF0",1761558519591,1.2931272,1158.0,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558519791,1.2931272,1158.0,1156.1,0.53197696]
["bitfinex-derivatives","BNBF0:USTF0",1761558519993,1.2931272,1158.0,1156.2,0.53197696]
["bitfinex-derivatives","BNBF0:USTF0",1761558520291,1.2931272,1158.0,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558520491,1.2931272,1157.9,1156.1,0.53201963]
["bitfinex-derivatives","BNBF0:USTF0",1761558520690,1.2931272,1157.9,1156.2,0.53201963]
["bitfinex-derivatives","BNBF0:USTF0",1761558520888,1.2931272,1157.9,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558521089,1.2931272,1157.9,1156.1,0.53202058]
["bitfinex-derivatives","BNBF0:USTF0",1761558521294,1.2931272,1157.9,1156.2,0.53192957]
["bitfinex-derivatives","BNBF0:USTF0",1761558521494,1.2931272,1157.9,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558521794,1.2931272,1157.9,1156.1,0.53197338]
["bitfinex-derivatives","BNBF0:USTF0",1761558521994,1.2931272,1157.9,1156.2,0.53197338]
["bitfinex-derivatives","BNBF0:USTF0",1761558522191,1.2931272,1157.9,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558522393,1.2931272,1157.8,1156.1,0.53217326]
["bitfinex-derivatives","BNBF0:USTF0",1761558522593,1.2931272,1157.9,1156.2,0.53217326]
["bitfinex-derivatives","BNBF0:USTF0",1761558522790,1.2931272,1157.9,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558522989,1.2931272,1157.8,1156.1,0.53223222]
["bitfinex-derivatives","BNBF0:USTF0",1761558523192,1.2931272,1157.8,1156.2,0.53223222]
["bitfinex-derivatives","BNBF0:USTF0",1761558523394,1.2931272,1157.8,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558523594,1.2931272,1157.8,1156.1,0.53316196]
["bitfinex-derivatives","BNBF0:USTF0",1761558523794,1.2931272,1157.8,1156.2,0.53316196]
["bitfinex-derivatives","BNBF0:USTF0",1761558523992,1.2931272,1157.7,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558524294,1.2931272,1157.7,1156.1,0.53307256]
["bitfinex-derivatives","BNBF0:USTF0",1761558524495,1.2931272,1157.7,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558524694,1.2931272,1157.7,1156.1,0.53290249]
["bitfinex-derivatives","BNBF0:USTF0",1761558524990,1.2931272,1157.7,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558525192,1.2931272,1157.7,1156.1,0.53271074]
["bitfinex-derivatives","BNBF0:USTF0",1761558525391,1.2931272,1157.7,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558525594,1.2931272,1157.7,1156.1,0.53258598]
["bitfinex-derivatives","BNBF0:USTF0",1761558525795,1.2931272,1157.7,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558525994,1.2931272,1157.7,1156.1,0.53258625]
["bitfinex-derivatives","BNBF0:USTF0",1761558526290,1.2931272,1157.7,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558526590,1.2931272,1157.7,1156.1,0.53258514]
["bitfinex-derivatives","BNBF0:USTF0",1761558526794,1.2931272,1157.6,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558526990,1.2931272,1157.6,1156.1,0.53258521]
["bitfinex-derivatives","BNBF0:USTF0",1761558527192,1.2931272,1157.5,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558527391,1.2931272,1157.5,1156.1,0.53259999]
["bitfinex-derivatives","BNBF0:USTF0",1761558527694,1.2931272,1157.5,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558527895,1.2931272,1157.5,1156.1,0.53269825]
["bitfinex-derivatives","BNBF0:USTF0",1761558528096,1.2931272,1157.5,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558528296,1.2931272,1157.5,1156.1,0.53268683]
["bitfinex-derivatives","BNBF0:USTF0",1761558528593,1.2931272,1157.5,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558528797,1.2931272,1157.5,1156.1,0.53271394]
["bitfinex-derivatives","BNBF0:USTF0",1761558528997,1.2931272,1157.5,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558529295,1.2931272,1157.5,1156.1,0.53272473]
["bitfinex-derivatives","BNBF0:USTF0",1761558529498,1.2931272,1157.5,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558529797,1.2931272,1157.5,1156.1,0.53274935]
["bitfinex-derivatives","BNBF0:USTF0",1761558529996,1.2931272,1157.5,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558530196,1.2931272,1157.5,1156.1,0.5327495]
["bitfinex-derivatives","BNBF0:USTF0",1761558530395,1.2931272,1157.5,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558530594,1.2931272,1157.5,1156.1,0.53278525]
["bitfinex-derivatives","BNBF0:USTF0",1761558530794,1.2931272,1157.5,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558530994,1.2931272,1157.5,1156.1,0.53267584]
["bitfinex-derivatives","BNBF0:USTF0",1761558531297,1.2931272,1157.5,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558531497,1.2931272,1157.5,1156.1,0.53274172]
["bitfinex-derivatives","BNBF0:USTF0",1761558531695,1.2931272,1157.5,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558531894,1.2931272,1157.5,1156.1,0.53270634]
["bitfinex-derivatives","BNBF0:USTF0",1761558532199,1.2931272,1157.6,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558532395,1.2931272,1157.5,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558532698,1.2931272,1157.4,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558533301,1.2931272,1157.3,1156.0,0.15042111]
["bitfinex-derivatives","BNBF0:USTF0",1761558533594,1.2931272,1157.2,1155.5,0.64138598]
["bitfinex-derivatives","BNBF0:USTF0",1761558533796,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558533999,1.2931272,1157.2,1155.9,0.53281407]
["bitfinex-derivatives","BNBF0:USTF0",1761558534197,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558534399,1.2931272,1157.2,1155.9,0.53275901]
["bitfinex-derivatives","BNBF0:USTF0",1761558534599,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558534800,1.2931272,1157.2,1155.9,0.53237713]
["bitfinex-derivatives","BNBF0:USTF0",1761558534999,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558535196,1.2931272,1157.2,1155.9,0.53236886]
["bitfinex-derivatives","BNBF0:USTF0",1761558535401,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558535696,1.2931272,1157.2,1155.9,0.53240801]
["bitfinex-derivatives","BNBF0:USTF0",1761558535896,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558536100,1.2931272,1157.2,1155.9,0.5324499]
["bitfinex-derivatives","BNBF0:USTF0",1761558536297,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558536600,1.2931272,1157.2,1155.9,0.53246986]
["bitfinex-derivatives","BNBF0:USTF0",1761558536900,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558537101,1.2931272,1157.2,1155.9,0.53247024]
["bitfinex-derivatives","BNBF0:USTF0",1761558537401,1.2931272,1157.1,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558537601,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558537797,1.2931272,1157.2,1155.9,0.53239186]
["bitfinex-derivatives","BNBF0:USTF0",1761558538096,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558538498,1.2931272,1157.2,1155.9,0.53212348]
["bitfinex-derivatives","BNBF0:USTF0",1761558538800,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558539297,1.2931272,1157.2,1155.9,0.53225593]
["bitfinex-derivatives","BNBF0:USTF0",1761558539596,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558539801,1.2931272,1157.2,1155.9,0.53225021]
["bitfinex-derivatives","BNBF0:USTF0",1761558539999,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558540198,1.2931272,1157.2,1155.9,0.53228054]
["bitfinex-derivatives","BNBF0:USTF0",1761558540398,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558540597,1.2931272,1157.2,1155.9,0.53235317]
["bitfinex-derivatives","BNBF0:USTF0",1761558540803,1.2931272,1157.1,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558541099,1.2931272,1157.1,1155.9,0.53233675]
["bitfinex-derivatives","BNBF0:USTF0",1761558541299,1.2931272,1157.1,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558541600,1.2931272,1157.1,1155.9,0.53243665]
["bitfinex-derivatives","BNBF0:USTF0",1761558541899,1.2931272,1157.1,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558542102,1.2931272,1157.1,1155.9,0.53252568]
["bitfinex-derivatives","BNBF0:USTF0",1761558542303,1.2931272,1157.1,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558542504,1.2931272,1157.1,1155.9,0.53257152]
["bitfinex-derivatives","BNBF0:USTF0",1761558542700,1.2931272,1157.1,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558542701,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558543000,1.2931272,1157.2,1155.9,0.53255548]
["bitfinex-derivatives","BNBF0:USTF0",1761558543304,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558543599,1.2931272,1157.2,1155.9,0.53260763]
["bitfinex-derivatives","BNBF0:USTF0",1761558543900,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558544103,1.2931272,1157.2,1155.9,0.53199416]
["bitfinex-derivatives","BNBF0:USTF0",1761558544300,1.2931272,1157.2,1156.0,0.53207803]
["bitfinex-derivatives","BNBF0:USTF0",1761558544503,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558544709,1.2931272,1157.2,1155.9,0.53204702]
["bitfinex-derivatives","BNBF0:USTF0",1761558544905,1.2931272,1157.2,1156.0,0.53204702]
["bitfinex-derivatives","BNBF0:USTF0",1761558545105,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558545302,1.2931272,1157.2,1155.9,0.53204658]
["bitfinex-derivatives","BNBF0:USTF0",1761558545502,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558545706,1.2931272,1157.2,1155.9,0.53214785]
["bitfinex-derivatives","BNBF0:USTF0",1761558545906,1.2931272,1157.2,1156.0,0.53214785]
["bitfinex-derivatives","BNBF0:USTF0",1761558546108,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558546308,1.2931272,1157.2,1155.9,0.53214342]
["bitfinex-derivatives","BNBF0:USTF0",1761558546503,1.2931272,1157.2,1156.0,0.53214342]
["bitfinex-derivatives","BNBF0:USTF0",1761558546706,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558546908,1.2931272,1157.2,1155.9,0.53245256]
["bitfinex-derivatives","BNBF0:USTF0",1761558547204,1.2931272,1157.2,1156.0,0.53245256]
["bitfinex-derivatives","BNBF0:USTF0",1761558547404,1.2931272,1157.2,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558547608,1.2931272,1157.2,1155.9,0.5324388]
["bitfinex-derivatives","BNBF0:USTF0",1761558547909,1.2931272,1157.2,1156.0,0.5324388]
["bitfinex-derivatives","BNBF0:USTF0",1761558548208,1.2931272,1157.3,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558548404,1.2931272,1157.3,1155.9,0.5324116]
["bitfinex-derivatives","BNBF0:USTF0",1761558548605,1.2931272,1157.3,1156.0,0.5324116]
["bitfinex-derivatives","BNBF0:USTF0",1761558548806,1.2931272,1157.3,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558549011,1.2931272,1157.3,1155.9,0.53240362]
["bitfinex-derivatives","BNBF0:USTF0",1761558549206,1.2931272,1157.3,1156.0,0.53240362]
["bitfinex-derivatives","BNBF0:USTF0",1761558549409,1.2931272,1157.3,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558549609,1.2931272,1157.3,1155.9,0.53239744]
["bitfinex-derivatives","BNBF0:USTF0",1761558549809,1.2931272,1157.4,1156.0,0.53239744]
["bitfinex-derivatives","BNBF0:USTF0",1761558550009,1.2931272,1157.4,1156.1,0.53239744]
["bitfinex-derivatives","BNBF0:USTF0",1761558550211,1.2931272,1157.4,1155.8,0.79214784]
["bitfinex-derivatives","BNBF0:USTF0",1761558550509,1.2931272,1157.4,1155.9,0.53220312]
["bitfinex-derivatives","BNBF0:USTF0",1761558550710,1.2931272,1157.4,1156.0,0.53220312]
["bitfinex-derivatives","BNBF0:USTF0",1761558550905,1.2931272,1157.4,1156.1,0.53220312]
["bitfinex-derivatives","BNBF0:USTF0",1761558551210,1.2931272,1157.7,1156.2,0.53220312]
["bitfinex-derivatives","BNBF0:USTF0",1761558551510,1.2931272,1157.7,1156.3,0.53220312]
["bitfinex-derivatives","BNBF0:USTF0",1761558551709,1.2931272,1157.7,1156.4,0.53220312]
["bitfinex-derivatives","BNBF0:USTF0",1761558551908,1.2931272,1157.7,1155.9,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558552109,1.2931272,1157.7,1156.0,0.53176862]
["bitfinex-derivatives","BNBF0:USTF0",1761558552304,1.2931272,1157.7,1156.1,0.53176862]
["bitfinex-derivatives","BNBF0:USTF0",1761558552509,1.2931272,1157.8,1156.2,0.53176862]
["bitfinex-derivatives","BNBF0:USTF0",1761558552710,1.2931272,1157.8,1156.3,0.53176862]
["bitfinex-derivatives","BNBF0:USTF0",1761558553010,1.2931272,1157.8,1156.4,0.53176862]
["bitfinex-derivatives","BNBF0:USTF0",1761558553310,1.2931272,1157.8,1156.0,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558553508,1.2931272,1157.8,1156.1,0.53152174]
["bitfinex-derivatives","BNBF0:USTF0",1761558553708,1.2931272,1157.9,1156.2,0.53152174]
["bitfinex-derivatives","BNBF0:USTF0",1761558553907,1.2931272,1157.9,1156.3,0.53152174]
["bitfinex-derivatives","BNBF0:USTF0",1761558554107,1.2931272,1157.9,1156.4,0.53152174]
["bitfinex-derivatives","BNBF0:USTF0",1761558554306,1.2931272,1157.9,1156.5,0.53152174]
["bitfinex-derivatives","BNBF0:USTF0",1761558554510,1.2931272,1158.1,1156.6,0.53152174]
["bitfinex-derivatives","BNBF0:USTF0",1761558554709,1.2931272,1158.1,1156.1,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558555010,1.2931272,1158.1,1156.2,0.53126166]
["bitfinex-derivatives","BNBF0:USTF0",1761558555210,1.2931272,1158.2,1156.3,0.53126166]
["bitfinex-derivatives","BNBF0:USTF0",1761558555407,1.2931272,1158.2,1156.4,0.53126166]
["bitfinex-derivatives","BNBF0:USTF0",1761558555709,1.2931272,1158.1,1156.5,0.53126166]
["bitfinex-derivatives","BNBF0:USTF0",1761558555910,1.2931272,1158.1,1156.6,0.53126166]
["bitfinex-derivatives","BNBF0:USTF0",1761558556112,1.2931272,1158.1,1156.1,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558556412,1.2931272,1158.1,1156.2,0.53100835]
["bitfinex-derivatives","BNBF0:USTF0",1761558556610,1.2931272,1158.1,1156.3,0.53100835]
["bitfinex-derivatives","BNBF0:USTF0",1761558556808,1.2931272,1158.1,1156.4,0.53100835]
["bitfinex-derivatives","BNBF0:USTF0",1761558557110,1.2931272,1158.1,1156.5,0.53100835]
["bitfinex-derivatives","BNBF0:USTF0",1761558557310,1.2931272,1158.1,1156.6,0.53100835]
["bitfinex-derivatives","BNBF0:USTF0",1761558557511,1.2931272,1158.1,1156.1,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558557710,1.2931272,1158.1,1156.2,0.53088326]
["bitfinex-derivatives","BNBF0:USTF0",1761558557910,1.2931272,1158.1,1156.3,0.53088326]
["bitfinex-derivatives","BNBF0:USTF0",1761558558110,1.2931272,1158.1,1156.4,0.53088326]
["bitfinex-derivatives","BNBF0:USTF0",1761558558310,1.2931272,1158.0,1156.5,0.53088326]
["bitfinex-derivatives","BNBF0:USTF0",1761558558515,1.2931272,1158.0,1156.6,0.53088326]
["bitfinex-derivatives","BNBF0:USTF0",1761558558714,1.2931272,1158.0,1156.2,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558558916,1.2931272,1158.0,1156.3,0.53086289]
["bitfinex-derivatives","BNBF0:USTF0",1761558559117,1.2931272,1158.0,1156.4,0.53086289]
["bitfinex-derivatives","BNBF0:USTF0",1761558559412,1.2931272,1158.0,1156.2,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558559413,1.2931272,1158.0,1156.5,0.53086289]
["bitfinex-derivatives","BNBF0:USTF0",1761558559611,1.2931272,1158.0,1156.6,0.53086289]
["bitfinex-derivatives","BNBF0:USTF0",1761558559814,1.2931272,1158.0,1156.2,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558560014,1.2931272,1158.0,1156.3,0.53076603]
["bitfinex-derivatives","BNBF0:USTF0",1761558560212,1.2931272,1158.0,1156.4,0.53076603]
["bitfinex-derivatives","BNBF0:USTF0",1761558560414,1.2931272,1158.0,1156.5,0.53076603]
["bitfinex-derivatives","BNBF0:USTF0",1761558560612,1.2931272,1158.0,1156.6,0.53076603]
["bitfinex-derivatives","BNBF0:USTF0",1761558560813,1.2931272,1158.0,1156.2,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558561018,1.2931272,1158.0,1156.3,0.53064095]
["bitfinex-derivatives","BNBF0:USTF0",1761558561214,1.2931272,1158.0,1156.4,0.53064095]
["bitfinex-derivatives","BNBF0:USTF0",1761558561419,1.2931272,1158.1,1156.5,0.53064095]
["bitfinex-derivatives","BNBF0:USTF0",1761558561618,1.2931272,1158.2,1156.6,0.53064095]
["bitfinex-derivatives","BNBF0:USTF0",1761558561822,1.2931272,1158.2,1156.1,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558562020,1.2931272,1158.2,1156.2,0.53056186]
["bitfinex-derivatives","BNBF0:USTF0",1761558562217,1.2931272,1158.2,1156.1,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558562218,1.2931272,1158.2,1156.3,0.53056186]
["bitfinex-derivatives","BNBF0:USTF0",1761558562420,1.2931272,1158.2,1156.4,0.53056186]
["bitfinex-derivatives","BNBF0:USTF0",1761558562618,1.2931272,1158.2,1156.5,0.53056186]
["bitfinex-derivatives","BNBF0:USTF0",1761558562821,1.2931272,1158.2,1156.6,0.53056186]
["bitfinex-derivatives","BNBF0:USTF0",1761558563021,1.2931272,1158.2,1156.1,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558563222,1.2931272,1158.2,1156.2,0.53027786]
["bitfinex-derivatives","BNBF0:USTF0",1761558563421,1.2931272,1158.2,1156.3,0.53027786]
["bitfinex-derivatives","BNBF0:USTF0",1761558563619,1.2931272,1158.2,1156.4,0.53027786]
["bitfinex-derivatives","BNBF0:USTF0",1761558563820,1.2931272,1158.2,1156.5,0.53027786]
["bitfinex-derivatives","BNBF0:USTF0",1761558564019,1.2931272,1158.2,1156.6,0.53027786]
["bitfinex-derivatives","BNBF0:USTF0",1761558564327,1.2931272,1158.3,1156.1,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558564624,1.2931272,1158.2,1156.2,0.5299509]
["bitfinex-derivatives","BNBF0:USTF0",1761558564824,1.2931272,1158.2,1156.3,0.5299509]
["bitfinex-derivatives","BNBF0:USTF0",1761558565020,1.2931272,1158.2,1156.4,0.5299509]
["bitfinex-derivatives","BNBF0:USTF0",1761558565224,1.2931272,1158.2,1156.5,0.5299509]
["bitfinex-derivatives","BNBF0:USTF0",1761558565424,1.2931272,1158.2,1156.1,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558565725,1.2931272,1157.9,1156.2,0.52990632]
["bitfinex-derivatives","BNBF0:USTF0",1761558566025,1.2931272,1157.9,1156.3,0.52990632]
["bitfinex-derivatives","BNBF0:USTF0",1761558566321,1.2931272,1157.9,1156.4,0.52990632]
["bitfinex-derivatives","BNBF0:USTF0",1761558566621,1.2931272,1157.9,1156.0,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558566822,1.2931272,1157.9,1156.1,0.52995096]
["bitfinex-derivatives","BNBF0:USTF0",1761558567024,1.2931272,1157.8,1156.2,0.52995096]
["bitfinex-derivatives","BNBF0:USTF0",1761558567220,1.2931272,1158.1,1156.3,0.52995096]
["bitfinex-derivatives","BNBF0:USTF0",1761558567521,1.2931272,1158.1,1155.8,0.79214784]
["bitfinex-derivatives","BNBF0:USTF0",1761558567720,1.2931272,1158.0,1155.9,0.53011831]
["bitfinex-derivatives","BNBF0:USTF0",1761558567920,1.2931272,1158.0,1156.0,0.53011831]
["bitfinex-derivatives","BNBF0:USTF0",1761558568123,1.2931272,1158.0,1156.1,0.53011831]
["bitfinex-derivatives","BNBF0:USTF0",1761558568325,1.2931272,1158.0,1156.2,0.53011831]
["bitfinex-derivatives","BNBF0:USTF0",1761558568521,1.2931272,1158.0,1156.3,0.53011831]
["bitfinex-derivatives","BNBF0:USTF0",1761558568825,1.2931272,1158.0,1155.8,0.79214784]
["bitfinex-derivatives","BNBF0:USTF0",1761558569024,1.2931272,1158.1,1155.9,0.53016779]
["bitfinex-derivatives","BNBF0:USTF0",1761558569223,1.2931272,1158.1,1156.0,0.53016779]
["bitfinex-derivatives","BNBF0:USTF0",1761558569425,1.2931272,1158.1,1156.1,0.53016779]
["bitfinex-derivatives","BNBF0:USTF0",1761558569622,1.2931272,1158.1,1156.2,0.53016779]
["bitfinex-derivatives","BNBF0:USTF0",1761558569927,1.2931272,1158.1,1156.3,0.53016779]
["bitfinex-derivatives","BNBF0:USTF0",1761558570226,1.2931272,1158.1,1155.8,0.79214784]
["bitfinex-derivatives","BNBF0:USTF0",1761558570426,1.2931272,1158.1,1155.9,0.53017931]
["bitfinex-derivatives","BNBF0:USTF0",1761558570626,1.2931272,1158.1,1156.0,0.53017931]
["bitfinex-derivatives","BNBF0:USTF0",1761558570925,1.2931272,1158.1,1156.1,0.53017931]
["bitfinex-derivatives","BNBF0:USTF0",1761558571126,1.2931272,1158.1,1156.2,0.53017931]
["bitfinex-derivatives","BNBF0:USTF0",1761558571326,1.2931272,1158.1,1156.3,0.53017931]
["bitfinex-derivatives","BNBF0:USTF0",1761558571522,1.2931272,1158.1,1155.8,0.79214784]
["bitfinex-derivatives","BNBF0:USTF0",1761558571725,1.2931272,1158.1,1155.9,0.53005638]
["bitfinex-derivatives","BNBF0:USTF0",1761558571925,1.2931272,1158.1,1156.0,0.53005638]
["bitfinex-derivatives","BNBF0:USTF0",1761558572125,1.2931272,1158.1,1156.1,0.53005638]
["bitfinex-derivatives","BNBF0:USTF0",1761558572324,1.2931272,1158.1,1156.2,0.53005638]
["bitfinex-derivatives","BNBF0:USTF0",1761558572525,1.2931272,1158.1,1155.8,0.79214784]
["bitfinex-derivatives","BNBF0:USTF0",1761558572526,1.2931272,1158.1,1156.3,0.53005638]
["bitfinex-derivatives","BNBF0:USTF0",1761558572825,1.2931272,1157.9,1155.8,0.79214784]
["bitfinex-derivatives","BNBF0:USTF0",1761558573123,1.2931272,1157.9,1155.9,0.53013375]
["bitfinex-derivatives","BNBF0:USTF0",1761558573322,1.2931272,1157.9,1156.0,0.53013375]
["bitfinex-derivatives","BNBF0:USTF0",1761558573523,1.2931272,1157.9,1156.1,0.53013375]
["bitfinex-derivatives","BNBF0:USTF0",1761558573726,1.2931272,1157.9,1156.2,0.53013375]
["bitfinex-derivatives","BNBF0:USTF0",1761558573927,1.2931272,1157.5,1155.8,0.79214784]
["bitfinex-derivatives","BNBF0:USTF0",1761558574128,1.2931272,1157.5,1155.9,0.53062147]
["bitfinex-derivatives","BNBF0:USTF0",1761558574328,1.2931272,1157.4,1156.0,0.53062147]
["bitfinex-derivatives","BNBF0:USTF0",1761558574626,1.2931272,1157.4,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558574831,1.2931272,1157.4,1155.9,0.53081234]
["bitfinex-derivatives","BNBF0:USTF0",1761558575126,1.2931272,1157.4,1156.0,0.53081234]
["bitfinex-derivatives","BNBF0:USTF0",1761558575429,1.2931272,1157.4,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558575627,1.2931272,1157.4,1155.9,0.53084971]
["bitfinex-derivatives","BNBF0:USTF0",1761558575826,1.2931272,1157.5,1156.0,0.53084971]
["bitfinex-derivatives","BNBF0:USTF0",1761558576030,1.2931272,1157.5,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558576229,1.2931272,1157.4,1155.9,0.53085016]
["bitfinex-derivatives","BNBF0:USTF0",1761558576425,3.0083104,1158.7,1156.0,0.53085016]
["bitfinex-derivatives","BNBF0:USTF0",1761558576426,1.2931272,1157.8,1156.0,0.53085016]
["bitfinex-derivatives","BNBF0:USTF0",1761558576630,1.2931272,1157.7,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558576828,1.2931272,1157.3,1155.8,0.15046404]
["bitfinex-derivatives","BNBF0:USTF0",1761558577227,1.2931272,1157.2,1155.3,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558577428,1.2931272,1157.2,1155.5,0.15048681]
["bitfinex-derivatives","BNBF0:USTF0",1761558577728,1.2931272,1157.2,1155.6,0.53119733]
["bitfinex-derivatives","BNBF0:USTF0",1761558578031,1.2931272,1157.2,1155.7,0.53119733]
["bitfinex-derivatives","BNBF0:USTF0",1761558578232,1.2931272,1157.2,1155.5,0.15048681]
["bitfinex-derivatives","BNBF0:USTF0",1761558578532,1.2931272,1157.2,1155.6,0.53114414]
["bitfinex-derivatives","BNBF0:USTF0",1761558578727,1.2931272,1157.2,1155.5,0.15048681]
["bitfinex-derivatives","BNBF0:USTF0",1761558579032,1.2931272,1157.0,1155.5,0.15048681]
["bitfinex-derivatives","BNBF0:USTF0",1761558580130,1.2931272,1156.9,1155.0,0.6416838]
["bitfinex-derivatives","BNBF0:USTF0",1761558580328,1.2931272,1156.9,1155.1,0.53134144]
["bitfinex-derivatives","BNBF0:USTF0",1761558580528,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558580731,1.2931272,1157.7,1155.6,0.53134144]
["bitfinex-derivatives","BNBF0:USTF0",1761558580933,1.2931272,1157.6,1155.7,0.53134144]
["bitfinex-derivatives","BNBF0:USTF0",1761558581129,1.2931272,1157.6,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558581331,1.2931272,1157.7,1155.6,0.53077231]
["bitfinex-derivatives","BNBF0:USTF0",1761558581632,1.2931272,1157.6,1155.7,0.53077231]
["bitfinex-derivatives","BNBF0:USTF0",1761558581833,1.2931272,1157.6,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558582133,1.2931272,1157.6,1155.6,0.53070223]
["bitfinex-derivatives","BNBF0:USTF0",1761558582332,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558582534,1.2931272,1157.7,1155.6,0.53061527]
["bitfinex-derivatives","BNBF0:USTF0",1761558582733,1.2931272,1157.7,1155.7,0.53060746]
["bitfinex-derivatives","BNBF0:USTF0",1761558582932,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558583132,1.2931272,1157.6,1155.6,0.53062128]
["bitfinex-derivatives","BNBF0:USTF0",1761558583332,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558583530,1.2931272,1157.7,1155.6,0.53060604]
["bitfinex-derivatives","BNBF0:USTF0",1761558583732,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558583938,1.2931272,1157.7,1155.6,0.53060637]
["bitfinex-derivatives","BNBF0:USTF0",1761558584231,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558584431,1.2931272,1157.7,1155.6,0.53052902]
["bitfinex-derivatives","BNBF0:USTF0",1761558584635,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558584836,1.2931272,1157.7,1155.6,0.53052904]
["bitfinex-derivatives","BNBF0:USTF0",1761558585038,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558585236,1.2931272,1157.7,1155.6,0.53052919]
["bitfinex-derivatives","BNBF0:USTF0",1761558585537,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558585734,1.2931272,1157.7,1155.6,0.53045593]
["bitfinex-derivatives","BNBF0:USTF0",1761558585934,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558586136,1.2931272,1157.7,1155.6,0.53045626]
["bitfinex-derivatives","BNBF0:USTF0",1761558586336,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558586538,1.2931272,1157.7,1155.6,0.53038669]
["bitfinex-derivatives","BNBF0:USTF0",1761558586738,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558586935,1.2931272,1157.7,1155.6,0.53037033]
["bitfinex-derivatives","BNBF0:USTF0",1761558587139,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558587434,1.2931272,1157.7,1155.6,0.53034984]
["bitfinex-derivatives","BNBF0:USTF0",1761558587638,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558587838,1.2931272,1157.7,1155.6,0.53041879]
["bitfinex-derivatives","BNBF0:USTF0",1761558588039,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558588239,1.2931272,1157.7,1155.6,0.53055967]
["bitfinex-derivatives","BNBF0:USTF0",1761558588439,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558588636,1.2931272,1157.7,1155.6,0.53049843]
["bitfinex-derivatives","BNBF0:USTF0",1761558588836,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558589137,1.2931272,1157.7,1155.6,0.53049907]
["bitfinex-derivatives","BNBF0:USTF0",1761558589335,1.2931272,1157.8,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558589538,1.2931272,1157.8,1155.6,0.53044142]
["bitfinex-derivatives","BNBF0:USTF0",1761558589734,1.2931272,1157.8,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558589937,1.2931272,1157.8,1155.6,0.53044142]
["bitfinex-derivatives","BNBF0:USTF0",1761558590135,1.2931272,1157.8,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558590337,1.2931272,1157.8,1155.6,0.53044172]
["bitfinex-derivatives","BNBF0:USTF0",1761558590537,1.2931272,1157.8,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558590736,1.2931272,1157.8,1155.6,0.53038766]
["bitfinex-derivatives","BNBF0:USTF0",1761558590936,1.2931272,1157.8,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558591134,1.2931272,1157.8,1155.6,0.5303881]
["bitfinex-derivatives","BNBF0:USTF0",1761558591334,1.2931272,1157.8,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558591539,1.2931272,1157.8,1155.6,0.53033781]
["bitfinex-derivatives","BNBF0:USTF0",1761558591739,1.2931272,1158.0,1155.7,0.53033001]
["bitfinex-derivatives","BNBF0:USTF0",1761558591936,1.2931272,1158.1,1155.8,0.53033001]
["bitfinex-derivatives","BNBF0:USTF0",1761558592140,1.2931272,1158.1,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558592340,1.2931272,1158.1,1155.6,0.53018257]
["bitfinex-derivatives","BNBF0:USTF0",1761558592540,1.2931272,1158.1,1155.7,0.53018257]
["bitfinex-derivatives","BNBF0:USTF0",1761558592840,1.2931272,1158.1,1155.8,0.53018257]
["bitfinex-derivatives","BNBF0:USTF0",1761558593138,1.2931272,1158.1,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558593336,1.2931272,1158.1,1155.6,0.53016229]
["bitfinex-derivatives","BNBF0:USTF0",1761558593539,1.2931272,1158.1,1155.7,0.53016229]
["bitfinex-derivatives","BNBF0:USTF0",1761558593740,1.2931272,1158.1,1155.8,0.53016229]
["bitfinex-derivatives","BNBF0:USTF0",1761558594037,1.2931272,1158.0,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558594241,1.2931272,1158.1,1155.6,0.53016179]
["bitfinex-derivatives","BNBF0:USTF0",1761558594441,1.2931272,1158.0,1155.7,0.53016179]
["bitfinex-derivatives","BNBF0:USTF0",1761558594636,1.2931272,1158.0,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558594838,1.2931272,1158.0,1155.6,0.53015621]
["bitfinex-derivatives","BNBF0:USTF0",1761558595136,1.2931272,1158.0,1155.7,0.53015621]
["bitfinex-derivatives","BNBF0:USTF0",1761558595436,1.2931272,1157.9,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558595740,1.2931272,1157.9,1155.6,0.53026789]
["bitfinex-derivatives","BNBF0:USTF0",1761558595940,1.2931272,1157.8,1155.7,0.53026789]
["bitfinex-derivatives","BNBF0:USTF0",1761558596135,1.2931272,1157.8,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558596336,1.2931272,1157.6,1155.6,0.53023757]
["bitfinex-derivatives","BNBF0:USTF0",1761558596539,1.2931272,1157.6,1155.7,0.53023757]
["bitfinex-derivatives","BNBF0:USTF0",1761558596840,1.2931272,1157.5,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558597038,1.2931272,1157.6,1155.6,0.53020152]
["bitfinex-derivatives","BNBF0:USTF0",1761558597340,1.2931272,1157.6,1155.7,0.53020152]
["bitfinex-derivatives","BNBF0:USTF0",1761558597637,1.2931272,1157.6,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558597836,1.2931272,1157.6,1155.6,0.53021373]
["bitfinex-derivatives","BNBF0:USTF0",1761558598041,1.2931272,1157.7,1155.7,0.53021373]
["bitfinex-derivatives","BNBF0:USTF0",1761558598240,1.2931272,1157.7,1155.8,0.53021373]
["bitfinex-derivatives","BNBF0:USTF0",1761558598440,1.2931272,1157.7,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558598642,1.2931272,1157.7,1155.6,0.53017781]
["bitfinex-derivatives","BNBF0:USTF0",1761558598842,1.2931272,1157.7,1155.7,0.53017781]
["bitfinex-derivatives","BNBF0:USTF0",1761558599040,1.2931272,1157.7,1155.8,0.53017781]
["bitfinex-derivatives","BNBF0:USTF0",1761558599241,1.2931272,1157.6,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558599438,1.2931272,1157.5,1155.6,0.53026311]
["bitfinex-derivatives","BNBF0:USTF0",1761558599642,1.2931272,1157.5,1155.7,0.53026311]
["bitfinex-derivatives","BNBF0:USTF0",1761558599839,1.2931272,1157.5,1155.8,0.53026311]
["bitfinex-derivatives","BNBF0:USTF0",1761558600041,1.2931272,1157.5,1155.9,0.53026311]
["bitfinex-derivatives","BNBF0:USTF0",1761558600244,1.2931272,1157.5,1155.5,0.78999906]
["bitfinex-derivatives","BNBF0:USTF0",1761558600444,1.2931272,1157.5,1155.6,0.53012833]
["bitfinex-derivatives","BNBF0:USTF0",1761558600640,1.2931272,1157.5,1155.7,0.53012833]
["bitfinex-derivatives","BNBF0:USTF0",1761558600841,1.2931272,1157.5,1155.8,0.53012833]
["bitfinex-derivatives","BNBF0:USTF0",1761558601144,1.2931272,1157.5,1155.5,0.78999906]
["bitfinex-derivatives","BNBF0:USTF0",1761558601444,1.2931272,1157.5,1155.6,0.53006329]
["bitfinex-derivatives","BNBF0:USTF0",1761558601641,1.2931272,1157.7,1155.7,0.53006329]
["bitfinex-derivatives","BNBF0:USTF0",1761558601944,1.2931272,1157.6,1155.8,0.53006329]
["bitfinex-derivatives","BNBF0:USTF0",1761558602139,1.2931272,1157.6,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558602440,1.2931272,1157.6,1155.6,0.52964211]
["bitfinex-derivatives","BNBF0:USTF0",1761558602639,1.2931272,1157.6,1155.7,0.52964211]
["bitfinex-derivatives","BNBF0:USTF0",1761558602839,1.2931272,1157.6,1155.8,0.52964211]
["bitfinex-derivatives","BNBF0:USTF0",1761558603043,1.2931272,1157.6,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558603241,1.2931272,1157.4,1155.6,0.52971798]
["bitfinex-derivatives","BNBF0:USTF0",1761558603440,1.2931272,1157.4,1155.7,0.52971798]
["bitfinex-derivatives","BNBF0:USTF0",1761558603641,1.2931272,1157.4,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558603843,1.2931272,1157.4,1155.6,0.52979069]
["bitfinex-derivatives","BNBF0:USTF0",1761558604039,1.2931272,1157.5,1155.7,0.52979069]
["bitfinex-derivatives","BNBF0:USTF0",1761558604344,1.2931272,1157.5,1155.8,0.52979069]
["bitfinex-derivatives","BNBF0:USTF0",1761558604641,1.2931272,1157.4,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558604842,1.2931272,1157.3,1155.6,0.52943047]
["bitfinex-derivatives","BNBF0:USTF0",1761558605142,1.2931272,1157.2,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558605644,1.2931272,1157.5,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558609142,1.2931272,1157.4,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558609346,1.2931272,1157.2,1155.5,0.15049853]
["bitfinex-derivatives","BNBF0:USTF0",1761558609645,1.2931272,1157.0,1155.0,0.63950053]
["bitfinex-derivatives","BNBF0:USTF0",1761558609842,1.2931272,1157.0,1155.1,0.5296397]
["bitfinex-derivatives","BNBF0:USTF0",1761558610045,1.2931272,1157.0,1155.3,0.15052196]
["bitfinex-derivatives","BNBF0:USTF0",1761558613949,1.2931272,1157.1,1155.3,0.15052196]
["bitfinex-derivatives","BNBF0:USTF0",1761558614445,1.2931272,1157.0,1154.8,0.63950053]
["bitfinex-derivatives","BNBF0:USTF0",1761558614649,2.1487932,1157.7,1155.1,0.15053694]
["bitfinex-derivatives","BNBF0:USTF0",1761558614848,1.2931272,1157.8,1155.2,0.52910658]
["bitfinex-derivatives","BNBF0:USTF0",1761558615248,1.2931272,1157.5,1155.1,0.15053694]
["bitfinex-derivatives","BNBF0:USTF0",1761558615448,1.2931272,1157.4,1155.1,0.15053694]
["bitfinex-derivatives","BNBF0:USTF0",1761558617452,1.2931272,1157.2,1155.1,0.15053694]
["bitfinex-derivatives","BNBF0:USTF0",1761558618254,1.2931272,1156.9,1155.1,0.15053694]
["bitfinex-derivatives","BNBF0:USTF0",1761558619353,2.1487932,1157.6,1154.0,0.63950053]
["bitfinex-derivatives","BNBF0:USTF0",1761558619555,1.2931272,1157.8,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558619851,1.2931272,1157.8,1154.8,0.52928654]
["bitfinex-derivatives","BNBF0:USTF0",1761558620050,1.2931272,1157.8,1154.9,0.52928654]
["bitfinex-derivatives","BNBF0:USTF0",1761558620248,1.2931272,1157.8,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558620448,1.2931272,1157.8,1154.8,0.52913587]
["bitfinex-derivatives","BNBF0:USTF0",1761558620653,1.2931272,1157.8,1154.9,0.52913587]
["bitfinex-derivatives","BNBF0:USTF0",1761558620853,1.2931272,1157.8,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558621049,1.2931272,1157.8,1154.8,0.52913565]
["bitfinex-derivatives","BNBF0:USTF0",1761558621252,1.2931272,1157.8,1154.9,0.52913565]
["bitfinex-derivatives","BNBF0:USTF0",1761558621452,1.2931272,1157.8,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558621654,1.2931272,1157.8,1154.8,0.52900162]
["bitfinex-derivatives","BNBF0:USTF0",1761558621853,1.2931272,1157.8,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558621854,1.2931272,1157.8,1154.9,0.52900162]
["bitfinex-derivatives","BNBF0:USTF0",1761558622055,1.2931272,1157.8,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558622256,1.2931272,1157.8,1154.8,0.52887484]
["bitfinex-derivatives","BNBF0:USTF0",1761558622455,1.2931272,1157.8,1154.9,0.52887484]
["bitfinex-derivatives","BNBF0:USTF0",1761558622653,1.2931272,1157.8,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558622854,1.2931272,1157.8,1154.8,0.52879286]
["bitfinex-derivatives","BNBF0:USTF0",1761558623052,1.2931272,1157.8,1154.9,0.52879286]
["bitfinex-derivatives","BNBF0:USTF0",1761558623257,1.2931272,1157.9,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558623559,1.2931272,1157.8,1154.8,0.52872043]
["bitfinex-derivatives","BNBF0:USTF0",1761558623755,1.2931272,1157.4,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558623957,1.2931272,1157.3,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558627160,1.2931272,1157.2,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558627565,1.2931272,1157.0,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558628362,1.2931272,1157.1,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558630365,1.2931272,1157.1,1154.8,0.52817376]
["bitfinex-derivatives","BNBF0:USTF0",1761558630567,1.2931272,1157.0,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558631465,1.2931272,1156.9,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558632965,1.2931272,1156.7,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558633165,1.2931272,1156.6,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558633464,1.2931272,1156.5,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558633666,1.2931272,1156.4,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558633868,1.2931272,1156.6,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558635366,1.2931272,1156.7,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558636169,1.2931272,1156.6,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558636466,1.2931272,1156.7,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558637170,1.2931272,1156.8,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558638268,1.2931272,1156.9,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558638766,1.2931272,1157.0,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558640865,1.2931272,1157.1,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558642169,1.2931272,1157.0,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558642469,1.2931272,1157.2,1154.8,0.52661835]
["bitfinex-derivatives","BNBF0:USTF0",1761558642672,1.2931272,1157.2,1154.9,0.52661835]
["bitfinex-derivatives","BNBF0:USTF0",1761558642967,1.2931272,1157.3,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558643172,1.2931272,1157.9,1154.8,0.52659712]
["bitfinex-derivatives","BNBF0:USTF0",1761558643374,1.2931272,1157.8,1154.9,0.52659712]
["bitfinex-derivatives","BNBF0:USTF0",1761558643568,1.2931272,1157.8,1155.0,0.52659712]
["bitfinex-derivatives","BNBF0:USTF0",1761558643870,1.2931272,1157.8,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558644067,1.2931272,1157.8,1154.8,0.5266662]
["bitfinex-derivatives","BNBF0:USTF0",1761558644267,1.2931272,1157.8,1154.9,0.5266662]
["bitfinex-derivatives","BNBF0:USTF0",1761558644469,1.2931272,1157.8,1155.0,0.5266662]
["bitfinex-derivatives","BNBF0:USTF0",1761558644668,1.2931272,1157.8,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558644972,1.2931272,1157.8,1154.8,0.52668369]
["bitfinex-derivatives","BNBF0:USTF0",1761558645172,1.2931272,1157.8,1154.9,0.52668369]
["bitfinex-derivatives","BNBF0:USTF0",1761558645372,1.2931272,1157.8,1155.0,0.52668369]
["bitfinex-derivatives","BNBF0:USTF0",1761558645569,1.2931272,1157.1,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558645868,1.2931272,1157.2,1154.8,0.52652321]
["bitfinex-derivatives","BNBF0:USTF0",1761558646170,1.2931272,1157.2,1154.9,0.52652321]
["bitfinex-derivatives","BNBF0:USTF0",1761558646368,1.2931272,1157.2,1155.0,0.52652321]
["bitfinex-derivatives","BNBF0:USTF0",1761558646572,1.2931272,1157.4,1155.1,0.52652321]
["bitfinex-derivatives","BNBF0:USTF0",1761558646770,1.2931272,1157.4,1155.2,0.52652321]
["bitfinex-derivatives","BNBF0:USTF0",1761558646973,1.2931272,1157.4,1155.3,0.52652321]
["bitfinex-derivatives","BNBF0:USTF0",1761558647276,1.2931272,1157.4,1154.9,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558647472,1.2931272,1157.4,1155.0,0.52627068]
["bitfinex-derivatives","BNBF0:USTF0",1761558647672,1.2931272,1157.4,1155.1,0.52627068]
["bitfinex-derivatives","BNBF0:USTF0",1761558647876,1.2931272,1157.4,1155.2,0.52627068]
["bitfinex-derivatives","BNBF0:USTF0",1761558648076,1.2931272,1157.4,1154.9,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558648274,1.2931272,1157.4,1155.0,0.52627022]
["bitfinex-derivatives","BNBF0:USTF0",1761558648577,1.2931272,1157.6,1155.1,0.52627022]
["bitfinex-derivatives","BNBF0:USTF0",1761558648778,1.2931272,1157.6,1155.2,0.52627022]
["bitfinex-derivatives","BNBF0:USTF0",1761558648978,1.2931272,1157.7,1155.3,0.52627022]
["bitfinex-derivatives","BNBF0:USTF0",1761558649173,1.2931272,1157.7,1154.8,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558649373,1.2931272,1157.7,1154.9,0.526287]
["bitfinex-derivatives","BNBF0:USTF0",1761558649575,1.2931272,1157.7,1155.0,0.526287]
["bitfinex-derivatives","BNBF0:USTF0",1761558649879,1.2931272,1157.7,1155.1,0.526287]
["bitfinex-derivatives","BNBF0:USTF0",1761558650076,1.2931272,1157.7,1155.2,0.526287]
["bitfinex-derivatives","BNBF0:USTF0",1761558650374,1.2931272,1157.7,1155.3,0.526287]
["bitfinex-derivatives","BNBF0:USTF0",1761558650578,1.2931272,1157.7,1154.8,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558650774,1.2931272,1157.6,1154.9,0.5262812]
["bitfinex-derivatives","BNBF0:USTF0",1761558650974,1.2931272,1157.6,1155.0,0.5262812]
["bitfinex-derivatives","BNBF0:USTF0",1761558651175,1.2931272,1157.6,1155.1,0.5262812]
["bitfinex-derivatives","BNBF0:USTF0",1761558651376,1.2931272,1157.6,1155.2,0.5262812]
["bitfinex-derivatives","BNBF0:USTF0",1761558651577,1.2931272,1157.6,1155.3,0.5262812]
["bitfinex-derivatives","BNBF0:USTF0",1761558651780,1.2931272,1157.6,1154.9,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558651980,1.2931272,1157.6,1155.0,0.52620066]
["bitfinex-derivatives","BNBF0:USTF0",1761558652181,1.2931272,1157.6,1155.1,0.52620066]
["bitfinex-derivatives","BNBF0:USTF0",1761558652381,1.2931272,1157.5,1155.2,0.52620066]
["bitfinex-derivatives","BNBF0:USTF0",1761558652577,1.2931272,1157.5,1155.3,0.52620066]
["bitfinex-derivatives","BNBF0:USTF0",1761558652882,1.2931272,1157.5,1154.9,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558653083,1.2931272,1157.5,1155.0,0.52626429]
["bitfinex-derivatives","BNBF0:USTF0",1761558653281,1.2931272,1157.5,1155.1,0.52626429]
["bitfinex-derivatives","BNBF0:USTF0",1761558653578,1.2931272,1157.6,1155.2,0.52626429]
["bitfinex-derivatives","BNBF0:USTF0",1761558653777,1.2931272,1157.6,1155.3,0.52626429]
["bitfinex-derivatives","BNBF0:USTF0",1761558653979,1.2931272,1157.7,1154.8,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558654182,1.2931272,1157.7,1154.9,0.52616976]
["bitfinex-derivatives","BNBF0:USTF0",1761558654382,1.2931272,1157.6,1155.0,0.52616976]
["bitfinex-derivatives","BNBF0:USTF0",1761558654580,1.2931272,1157.6,1155.1,0.52616976]
["bitfinex-derivatives","BNBF0:USTF0",1761558654881,1.2931272,1157.6,1155.2,0.52616976]
["bitfinex-derivatives","BNBF0:USTF0",1761558655079,1.2931272,1157.6,1155.3,0.52616976]
["bitfinex-derivatives","BNBF0:USTF0",1761558655279,1.2931272,1157.8,1155.4,0.52616976]
["bitfinex-derivatives","BNBF0:USTF0",1761558655483,1.2931272,1157.8,1154.8,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558655678,1.2931272,1157.9,1154.9,0.52632982]
["bitfinex-derivatives","BNBF0:USTF0",1761558655882,1.2931272,1157.5,1155.0,0.52632982]
["bitfinex-derivatives","BNBF0:USTF0",1761558656079,1.2931272,1157.5,1155.1,0.52632982]
["bitfinex-derivatives","BNBF0:USTF0",1761558656282,1.2931272,1157.5,1155.2,0.52632982]
["bitfinex-derivatives","BNBF0:USTF0",1761558656479,1.2931272,1157.5,1155.3,0.52632982]
["bitfinex-derivatives","BNBF0:USTF0",1761558656779,1.2931272,1157.2,1154.9,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558656983,1.2931272,1157.2,1155.0,0.52665082]
["bitfinex-derivatives","BNBF0:USTF0",1761558657183,1.2931272,1157.1,1155.1,0.52665082]
["bitfinex-derivatives","BNBF0:USTF0",1761558657383,1.2931272,1157.1,1154.8,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558657583,1.2931272,1157.1,1154.9,0.52689858]
["bitfinex-derivatives","BNBF0:USTF0",1761558657779,1.2931272,1157.1,1155.0,0.52689858]
["bitfinex-derivatives","BNBF0:USTF0",1761558657983,1.2931272,1157.1,1155.1,0.52689858]
["bitfinex-derivatives","BNBF0:USTF0",1761558658185,1.2931272,1157.1,1154.8,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558658383,1.2931272,1157.1,1154.9,0.52696052]
["bitfinex-derivatives","BNBF0:USTF0",1761558658583,1.2931272,1157.1,1155.0,0.52696052]
["bitfinex-derivatives","BNBF0:USTF0",1761558658784,1.2931272,1157.0,1155.1,0.52696052]
["bitfinex-derivatives","BNBF0:USTF0",1761558658981,1.2931272,1157.0,1154.7,0.78773831]
["bitfinex-derivatives","BNBF0:USTF0",1761558659284,1.2931272,1157.0,1154.8,0.52703506]
["bitfinex-derivatives","BNBF0:USTF0",1761558659584,1.2931272,1157.0,1154.9,0.52703506]
["bitfinex-derivatives","BNBF0:USTF0",1761558659781,1.2931272,1157.0,1155.0,0.52703506]
["bitfinex-derivatives","BNBF0:USTF0",1761558659985,1.2931272,1157.0,1155.1,0.52703506]
["bitfinex-derivatives","BNBF0:USTF0",1761558660183,1.2931272,1157.0,1154.8,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558660381,1.2931272,1157.1,1154.9,0.52703971]
["bitfinex-derivatives","BNBF0:USTF0",1761558660584,1.2931272,1157.1,1155.0,0.52703971]
["bitfinex-derivatives","BNBF0:USTF0",1761558660882,1.2931272,1157.2,1155.1,0.52703971]
["bitfinex-derivatives","BNBF0:USTF0",1761558661185,1.2931272,1157.3,1155.2,0.52703971]
["bitfinex-derivatives","BNBF0:USTF0",1761558661485,1.2931272,1157.3,1154.8,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558661686,1.2931272,1157.3,1154.9,0.52720109]
["bitfinex-derivatives","BNBF0:USTF0",1761558661886,1.2931272,1157.3,1155.0,0.52720109]
["bitfinex-derivatives","BNBF0:USTF0",1761558662086,1.2931272,1157.3,1155.1,0.52720109]
["bitfinex-derivatives","BNBF0:USTF0",1761558662284,1.2931272,1157.3,1155.2,0.52720109]
["bitfinex-derivatives","BNBF0:USTF0",1761558662583,1.2931272,1157.3,1154.7,0.78773831]
["bitfinex-derivatives","BNBF0:USTF0",1761558662788,1.2931272,1157.4,1154.8,0.52661134]
["bitfinex-derivatives","BNBF0:USTF0",1761558662988,1.2931272,1157.4,1154.9,0.52661134]
["bitfinex-derivatives","BNBF0:USTF0",1761558663188,1.2931272,1157.3,1155.0,0.52661134]
["bitfinex-derivatives","BNBF0:USTF0",1761558663386,1.2931272,1157.3,1155.1,0.52661134]
["bitfinex-derivatives","BNBF0:USTF0",1761558663585,1.2931272,1157.3,1155.2,0.52661134]
["bitfinex-derivatives","BNBF0:USTF0",1761558663889,1.2931272,1157.1,1154.7,0.78773831]
["bitfinex-derivatives","BNBF0:USTF0",1761558664090,1.2931272,1157.2,1154.8,0.52758416]
["bitfinex-derivatives","BNBF0:USTF0",1761558664389,1.2931272,1157.2,1154.9,0.52758416]
["bitfinex-derivatives","BNBF0:USTF0",1761558664589,1.2931272,1157.2,1155.0,0.52758416]
["bitfinex-derivatives","BNBF0:USTF0",1761558664891,1.2931272,1157.1,1155.1,0.52758416]
["bitfinex-derivatives","BNBF0:USTF0",1761558665088,1.2931272,1156.9,1155.2,0.52758416]
["bitfinex-derivatives","BNBF0:USTF0",1761558665288,1.2931272,1156.9,1154.9,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558665490,1.2931272,1157.0,1155.0,0.52781782]
["bitfinex-derivatives","BNBF0:USTF0",1761558665790,1.2931272,1157.0,1155.1,0.52781782]
["bitfinex-derivatives","BNBF0:USTF0",1761558666090,2.1487932,1157.8,1155.2,0.52781782]
["bitfinex-derivatives","BNBF0:USTF0",1761558666390,1.2931272,1157.5,1155.3,0.52781782]
["bitfinex-derivatives","BNBF0:USTF0",1761558666591,1.2931272,1157.4,1155.4,0.52781782]
["bitfinex-derivatives","BNBF0:USTF0",1761558666786,1.2931272,1157.5,1155.5,0.52781782]
["bitfinex-derivatives","BNBF0:USTF0",1761558666986,1.2931272,1157.5,1155.6,0.52781782]
["bitfinex-derivatives","BNBF0:USTF0",1761558667186,1.2931272,1157.5,1155.2,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558667392,1.2931272,1157.5,1155.3,1.16439957]
["bitfinex-derivatives","BNBF0:USTF0",1761558667687,1.2931272,1157.5,1155.4,0.52723858]
["bitfinex-derivatives","BNBF0:USTF0",1761558667885,1.2931272,1157.5,1155.5,0.52723858]
["bitfinex-derivatives","BNBF0:USTF0",1761558668095,1.2931272,1157.5,1155.6,0.52723858]
["bitfinex-derivatives","BNBF0:USTF0",1761558668289,1.2931272,1157.6,1155.7,0.52723858]
["bitfinex-derivatives","BNBF0:USTF0",1761558668587,1.2931272,1157.5,1155.3,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558668788,1.2931272,1157.5,1155.4,0.52716966]
["bitfinex-derivatives","BNBF0:USTF0",1761558668989,1.2931272,1157.5,1155.5,0.52716966]
["bitfinex-derivatives","BNBF0:USTF0",1761558669193,1.2931272,1157.6,1155.6,0.52716966]
["bitfinex-derivatives","BNBF0:USTF0",1761558669387,1.2931272,1157.6,1155.7,0.52716966]
["bitfinex-derivatives","BNBF0:USTF0",1761558669686,1.2931272,1157.6,1155.3,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558669990,1.2931272,1157.6,1155.4,0.527079]
["bitfinex-derivatives","BNBF0:USTF0",1761558670192,1.2931272,1157.6,1155.5,0.527079]
["bitfinex-derivatives","BNBF0:USTF0",1761558670393,1.2931272,1157.6,1155.6,0.527079]
["bitfinex-derivatives","BNBF0:USTF0",1761558670593,1.2931272,1157.6,1155.7,0.527079]
["bitfinex-derivatives","BNBF0:USTF0",1761558670794,1.2931272,1157.5,1155.2,0.63716099]
["bitfinex-derivatives","BNBF0:USTF0",1761558670994,1.2931272,1157.4,1155.3,1.16418695]
["bitfinex-derivatives","BNBF0:USTF0",1761558671194,1.2931272,1157.4,1155.4,0.52702596]
["bitfinex-derivatives","BNBF0:USTF0",1761558672595,1.2931272,1157.5,1155.5,0.52702596]
["bitfinex-derivatives","BNBF0:USTF0",1761558672992,1.2931272,1157.5,1155.6,0.52727644]
["bitfinex-derivatives","BNBF0:USTF0",1761558673191,1.2931272,1157.5,1155.7,0.52727644]
["bitfinex-derivatives","BNBF0:USTF0",1761558673391,1.2931272,1157.5,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558673594,1.2931272,1157.7,1155.5,1.16302757]
["bitfinex-derivatives","BNBF0:USTF0",1761558673791,1.2931272,1157.7,1155.6,1.16302757]
["bitfinex-derivatives","BNBF0:USTF0",1761558673995,1.2931272,1157.6,1155.7,0.52701892]
["bitfinex-derivatives","BNBF0:USTF0",1761558674192,1.2931272,1157.7,1155.8,0.52701892]
["bitfinex-derivatives","BNBF0:USTF0",1761558674396,1.2931272,1157.8,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558674696,1.2931272,1157.8,1155.5,1.16257253]
["bitfinex-derivatives","BNBF0:USTF0",1761558674896,1.2931272,1158.0,1155.6,0.52656388]
["bitfinex-derivatives","BNBF0:USTF0",1761558675194,1.2931272,1158.0,1155.7,0.52656388]
["bitfinex-derivatives","BNBF0:USTF0",1761558675392,1.2931272,1158.0,1155.8,0.52656388]
["bitfinex-derivatives","BNBF0:USTF0",1761558675593,1.2931272,1158.0,1155.9,0.52656388]
["bitfinex-derivatives","BNBF0:USTF0",1761558675792,1.2931272,1157.9,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558675996,1.2931272,1157.8,1155.6,0.52614348]
["bitfinex-derivatives","BNBF0:USTF0",1761558676197,1.2931272,1157.8,1155.7,0.52614348]
["bitfinex-derivatives","BNBF0:USTF0",1761558676397,1.2931272,1157.8,1155.8,0.52614348]
["bitfinex-derivatives","BNBF0:USTF0",1761558676595,1.2931272,1157.8,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558676799,1.2931272,1157.7,1155.6,0.52601838]
["bitfinex-derivatives","BNBF0:USTF0",1761558676999,1.2931272,1157.7,1155.7,0.52601838]
["bitfinex-derivatives","BNBF0:USTF0",1761558677299,1.2931272,1157.8,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558677496,1.2931272,1157.8,1155.5,0.52590789]
["bitfinex-derivatives","BNBF0:USTF0",1761558677800,1.2931272,1157.8,1155.6,0.52590789]
["bitfinex-derivatives","BNBF0:USTF0",1761558677999,1.2931272,1157.7,1155.7,0.52590789]
["bitfinex-derivatives","BNBF0:USTF0",1761558678297,1.2931272,1157.8,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558678495,1.2931272,1157.8,1155.5,0.52580907]
["bitfinex-derivatives","BNBF0:USTF0",1761558678696,1.2931272,1157.8,1155.6,0.52580907]
["bitfinex-derivatives","BNBF0:USTF0",1761558678899,1.2931272,1157.7,1155.7,0.52580907]
["bitfinex-derivatives","BNBF0:USTF0",1761558679197,1.2931272,1157.7,1155.3,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558679400,1.2931272,1157.8,1155.4,0.52573214]
["bitfinex-derivatives","BNBF0:USTF0",1761558679600,1.2931272,1157.8,1155.5,0.52573214]
["bitfinex-derivatives","BNBF0:USTF0",1761558679797,1.2931272,1157.8,1155.6,0.52573214]
["bitfinex-derivatives","BNBF0:USTF0",1761558680000,1.2931272,1157.8,1155.7,0.52573214]
["bitfinex-derivatives","BNBF0:USTF0",1761558680201,1.2931272,1157.7,1155.3,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558680500,1.2931272,1157.7,1155.4,0.52571132]
["bitfinex-derivatives","BNBF0:USTF0",1761558680701,1.2931272,1157.7,1155.5,0.52571132]
["bitfinex-derivatives","BNBF0:USTF0",1761558680997,1.2931272,1157.7,1155.3,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558680998,1.2931272,1157.7,1155.6,0.52571132]
["bitfinex-derivatives","BNBF0:USTF0",1761558681297,1.2931272,1157.7,1155.2,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558681596,1.2931272,1157.7,1155.3,0.52580608]
["bitfinex-derivatives","BNBF0:USTF0",1761558681800,1.2931272,1157.7,1155.4,0.52580608]
["bitfinex-derivatives","BNBF0:USTF0",1761558682002,1.2931272,1157.7,1155.5,0.52580608]
["bitfinex-derivatives","BNBF0:USTF0",1761558682197,1.2931272,1157.7,1155.6,0.52580608]
["bitfinex-derivatives","BNBF0:USTF0",1761558682402,1.2931272,1157.7,1155.2,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558682699,1.2931272,1157.7,1155.3,0.52581636]
["bitfinex-derivatives","BNBF0:USTF0",1761558682902,1.2931272,1157.7,1155.4,0.52581636]
["bitfinex-derivatives","BNBF0:USTF0",1761558683198,1.2931272,1157.7,1155.5,0.52581636]
["bitfinex-derivatives","BNBF0:USTF0",1761558683403,1.2931272,1157.7,1155.6,0.52581636]
["bitfinex-derivatives","BNBF0:USTF0",1761558683601,1.2931272,1157.7,1155.2,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558683799,1.2931272,1157.7,1155.3,0.5257617]
["bitfinex-derivatives","BNBF0:USTF0",1761558684003,1.2931272,1157.8,1155.4,0.5257617]
["bitfinex-derivatives","BNBF0:USTF0",1761558685005,1.2931272,1157.9,1155.4,1.16177035]
["bitfinex-derivatives","BNBF0:USTF0",1761558685205,1.2931272,1157.8,1155.5,0.5257617]
["bitfinex-derivatives","BNBF0:USTF0",1761558685401,1.2931272,1157.9,1155.5,1.16177035]
["bitfinex-derivatives","BNBF0:USTF0",1761558685705,1.2931272,1157.9,1155.6,0.5257617]
["bitfinex-derivatives","BNBF0:USTF0",1761558686001,1.2931272,1157.9,1155.7,0.5257617]
["bitfinex-derivatives","BNBF0:USTF0",1761558686202,1.2931272,1158.0,1155.8,0.5257617]
["bitfinex-derivatives","BNBF0:USTF0",1761558686401,1.2931272,1158.1,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558686602,1.2931272,1158.1,1155.5,0.52558976]
["bitfinex-derivatives","BNBF0:USTF0",1761558686802,5.1571036,1159.0,1155.6,0.52558976]
["bitfinex-derivatives","BNBF0:USTF0",1761558686803,1.2931272,1158.7,1155.6,0.52558976]
["bitfinex-derivatives","BNBF0:USTF0",1761558687002,1.2931272,1158.7,1155.7,0.52558976]
["bitfinex-derivatives","BNBF0:USTF0",1761558687306,1.2931272,1158.7,1155.8,0.52558976]
["bitfinex-derivatives","BNBF0:USTF0",1761558687505,1.2931272,1158.7,1155.9,0.52558976]
["bitfinex-derivatives","BNBF0:USTF0",1761558687703,1.2931272,1158.7,1156.0,0.52558976]
["bitfinex-derivatives","BNBF0:USTF0",1761558687905,1.2931272,1158.7,1155.3,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558688205,1.2931272,1158.7,1155.4,0.52544136]
["bitfinex-derivatives","BNBF0:USTF0",1761558688404,1.2931272,1158.7,1155.5,0.52544136]
["bitfinex-derivatives","BNBF0:USTF0",1761558688703,1.2931272,1158.7,1155.6,0.52544136]
["bitfinex-derivatives","BNBF0:USTF0",1761558688906,1.2931272,1158.7,1155.7,0.52544136]
["bitfinex-derivatives","BNBF0:USTF0",1761558689104,1.2931272,1158.7,1155.8,0.52544136]
["bitfinex-derivatives","BNBF0:USTF0",1761558689407,1.2931272,1158.8,1155.9,0.52544136]
["bitfinex-derivatives","BNBF0:USTF0",1761558689603,1.2931272,1158.8,1156.0,0.52544136]
["bitfinex-derivatives","BNBF0:USTF0",1761558689803,1.2931272,1158.8,1155.3,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558690007,1.2931272,1158.8,1155.4,0.52530887]
["bitfinex-derivatives","BNBF0:USTF0",1761558690307,1.2931272,1158.8,1155.5,0.52530887]
["bitfinex-derivatives","BNBF0:USTF0",1761558690602,1.2931272,1158.8,1155.6,0.52530887]
["bitfinex-derivatives","BNBF0:USTF0",1761558690802,1.2931272,1158.8,1155.7,0.52530887]
["bitfinex-derivatives","BNBF0:USTF0",1761558691005,1.2931272,1158.8,1155.8,0.52530887]
["bitfinex-derivatives","BNBF0:USTF0",1761558691303,1.2931272,1158.8,1155.9,0.52530887]
["bitfinex-derivatives","BNBF0:USTF0",1761558691507,1.2931272,1158.4,1156.0,0.52530887]
["bitfinex-derivatives","BNBF0:USTF0",1761558691702,1.2931272,1158.5,1156.1,0.52483393]
["bitfinex-derivatives","BNBF0:USTF0",1761558691903,1.2931272,1158.6,1156.2,0.52473483]
["bitfinex-derivatives","BNBF0:USTF0",1761558692105,1.2931272,1158.6,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558692306,1.2931272,1158.6,1155.8,0.52462442]
["bitfinex-derivatives","BNBF0:USTF0",1761558692602,1.2931272,1158.6,1155.9,0.52462442]
["bitfinex-derivatives","BNBF0:USTF0",1761558692907,1.2931272,1158.6,1156.0,0.52462442]
["bitfinex-derivatives","BNBF0:USTF0",1761558693107,1.2931272,1158.6,1156.1,0.52462442]
["bitfinex-derivatives","BNBF0:USTF0",1761558693309,1.2931272,1158.3,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558693504,1.2931272,1158.2,1155.8,0.52504392]
["bitfinex-derivatives","BNBF0:USTF0",1761558693706,1.2931272,1158.2,1155.9,0.52504392]
["bitfinex-derivatives","BNBF0:USTF0",1761558693903,1.2931272,1158.1,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558694207,1.2931272,1158.3,1155.7,0.52601379]
["bitfinex-derivatives","BNBF0:USTF0",1761558694407,1.2931272,1158.3,1155.8,0.52601379]
["bitfinex-derivatives","BNBF0:USTF0",1761558694607,1.2931272,1158.3,1155.9,0.52601379]
["bitfinex-derivatives","BNBF0:USTF0",1761558694806,1.2931272,1158.3,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558695006,1.2931272,1158.3,1155.5,0.52608711]
["bitfinex-derivatives","BNBF0:USTF0",1761558695203,1.2931272,1158.3,1155.6,0.52608711]
["bitfinex-derivatives","BNBF0:USTF0",1761558695406,1.2931272,1158.3,1155.7,0.52608711]
["bitfinex-derivatives","BNBF0:USTF0",1761558695604,1.2931272,1158.3,1155.8,0.52608711]
["bitfinex-derivatives","BNBF0:USTF0",1761558695804,1.2931272,1158.3,1155.9,0.52608711]
["bitfinex-derivatives","BNBF0:USTF0",1761558696012,1.2931272,1158.3,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558696206,1.2931272,1158.3,1155.5,0.52602298]
["bitfinex-derivatives","BNBF0:USTF0",1761558696405,1.2931272,1158.3,1155.6,0.52602298]
["bitfinex-derivatives","BNBF0:USTF0",1761558696609,1.2931272,1158.3,1155.7,0.52602298]
["bitfinex-derivatives","BNBF0:USTF0",1761558696806,1.2931272,1158.5,1155.8,0.52602298]
["bitfinex-derivatives","BNBF0:USTF0",1761558697009,1.2931272,1158.5,1155.3,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558697010,1.2931272,1158.6,1155.9,0.52602298]
["bitfinex-derivatives","BNBF0:USTF0",1761558697206,1.2931272,1158.6,1155.3,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558697207,1.2931272,1158.6,1156.0,0.52602298]
["bitfinex-derivatives","BNBF0:USTF0",1761558697408,1.2931272,1158.6,1155.3,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558697609,1.2931272,1158.6,1155.4,0.5259352]
["bitfinex-derivatives","BNBF0:USTF0",1761558697810,1.2931272,1158.6,1155.5,0.5259352]
["bitfinex-derivatives","BNBF0:USTF0",1761558698010,1.2931272,1158.6,1155.6,0.5259352]
["bitfinex-derivatives","BNBF0:USTF0",1761558698211,1.2931272,1158.6,1155.7,0.5259352]
["bitfinex-derivatives","BNBF0:USTF0",1761558698507,1.2931272,1158.6,1155.8,0.5259352]
["bitfinex-derivatives","BNBF0:USTF0",1761558698712,1.2931272,1158.6,1155.9,0.5259352]
["bitfinex-derivatives","BNBF0:USTF0",1761558698908,1.2931272,1158.6,1156.0,0.5259352]
["bitfinex-derivatives","BNBF0:USTF0",1761558699113,1.2931272,1158.5,1156.1,0.52604118]
["bitfinex-derivatives","BNBF0:USTF0",1761558699309,1.2931272,1158.1,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558699512,1.2931272,1158.0,1155.8,0.52621531]
["bitfinex-derivatives","BNBF0:USTF0",1761558699714,1.2931272,1158.0,1155.9,0.52621531]
["bitfinex-derivatives","BNBF0:USTF0",1761558700013,1.2931272,1158.0,1156.0,0.52621531]
["bitfinex-derivatives","BNBF0:USTF0",1761558700214,1.2931272,1158.0,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558700412,1.2931272,1157.9,1155.8,0.52645575]
["bitfinex-derivatives","BNBF0:USTF0",1761558700610,1.2931272,1157.9,1155.9,0.52645575]
["bitfinex-derivatives","BNBF0:USTF0",1761558700814,1.2931272,1157.9,1156.0,0.52645575]
["bitfinex-derivatives","BNBF0:USTF0",1761558701016,1.2931272,1157.9,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558701213,1.2931272,1158.0,1155.8,0.52645575]
["bitfinex-derivatives","BNBF0:USTF0",1761558701515,1.2931272,1157.9,1155.9,0.52645575]
["bitfinex-derivatives","BNBF0:USTF0",1761558701710,1.2931272,1157.9,1156.0,0.52645575]
["bitfinex-derivatives","BNBF0:USTF0",1761558701910,1.2931272,1157.9,1156.1,0.52645575]
["bitfinex-derivatives","BNBF0:USTF0",1761558702115,1.2931272,1157.9,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558702313,1.2931272,1157.9,1155.8,0.52668174]
["bitfinex-derivatives","BNBF0:USTF0",1761558702510,1.2931272,1157.9,1155.9,0.52668174]
["bitfinex-derivatives","BNBF0:USTF0",1761558702715,1.2931272,1157.9,1156.0,0.52668174]
["bitfinex-derivatives","BNBF0:USTF0",1761558702913,1.2931272,1157.9,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558702914,1.2931272,1157.9,1156.1,0.52668174]
["bitfinex-derivatives","BNBF0:USTF0",1761558703114,1.2931272,1157.9,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558703314,1.2931272,1157.8,1155.8,0.5268474]
["bitfinex-derivatives","BNBF0:USTF0",1761558703613,1.2931272,1157.8,1155.9,0.5268474]
["bitfinex-derivatives","BNBF0:USTF0",1761558703815,1.2931272,1157.8,1156.0,0.5268474]
["bitfinex-derivatives","BNBF0:USTF0",1761558704015,1.2931272,1158.0,1156.1,0.52671941]
["bitfinex-derivatives","BNBF0:USTF0",1761558704219,1.2931272,1158.0,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558704415,1.2931272,1157.9,1155.8,0.52686209]
["bitfinex-derivatives","BNBF0:USTF0",1761558704621,1.2931272,1157.9,1155.9,0.52686209]
["bitfinex-derivatives","BNBF0:USTF0",1761558704819,1.2931272,1157.9,1156.0,0.52686209]
["bitfinex-derivatives","BNBF0:USTF0",1761558705116,3.0083104,1159.2,1155.4,0.85826132]
["bitfinex-derivatives","BNBF0:USTF0",1761558705117,1.2931272,1157.7,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558705320,1.2931272,1157.7,1155.7,0.52704486]
["bitfinex-derivatives","BNBF0:USTF0",1761558705620,1.2931272,1157.7,1155.8,0.52704486]
["bitfinex-derivatives","BNBF0:USTF0",1761558705922,1.2931272,1157.7,1155.9,0.52704486]
["bitfinex-derivatives","BNBF0:USTF0",1761558706118,1.2931272,1157.7,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558706417,1.2931272,1157.7,1155.7,0.52716958]
["bitfinex-derivatives","BNBF0:USTF0",1761558706621,1.2931272,1157.7,1155.8,0.52716958]
["bitfinex-derivatives","BNBF0:USTF0",1761558706817,1.2931272,1157.7,1155.9,0.52716958]
["bitfinex-derivatives","BNBF0:USTF0",1761558707018,1.2931272,1157.7,1156.0,0.52716958]
["bitfinex-derivatives","BNBF0:USTF0",1761558707217,1.2931272,1157.7,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558707519,1.2931272,1157.7,1155.7,0.52727676]
["bitfinex-derivatives","BNBF0:USTF0",1761558707722,1.2931272,1157.7,1155.8,0.52727676]
["bitfinex-derivatives","BNBF0:USTF0",1761558707920,1.2931272,1157.7,1155.9,0.52727676]
["bitfinex-derivatives","BNBF0:USTF0",1761558708124,1.2931272,1157.7,1156.0,0.52727676]
["bitfinex-derivatives","BNBF0:USTF0",1761558708323,1.2931272,1157.7,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558708622,1.2931272,1157.7,1155.7,0.52728095]
["bitfinex-derivatives","BNBF0:USTF0",1761558708821,1.2931272,1157.7,1155.8,0.52728095]
["bitfinex-derivatives","BNBF0:USTF0",1761558709020,1.2931272,1157.7,1155.9,0.52728095]
["bitfinex-derivatives","BNBF0:USTF0",1761558709225,1.2931272,1157.8,1156.0,0.52728095]
["bitfinex-derivatives","BNBF0:USTF0",1761558709423,1.2931272,1157.8,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558709623,1.2931272,1157.8,1155.7,0.52730857]
["bitfinex-derivatives","BNBF0:USTF0",1761558709826,1.2931272,1157.8,1155.8,0.52730857]
["bitfinex-derivatives","BNBF0:USTF0",1761558710026,1.2931272,1157.8,1155.9,0.52730857]
["bitfinex-derivatives","BNBF0:USTF0",1761558710226,1.2931272,1157.8,1156.0,0.52730857]
["bitfinex-derivatives","BNBF0:USTF0",1761558710425,1.2931272,1157.8,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558710623,1.2931272,1157.8,1155.7,0.52730783]
["bitfinex-derivatives","BNBF0:USTF0",1761558710824,1.2931272,1157.8,1155.8,0.52730783]
["bitfinex-derivatives","BNBF0:USTF0",1761558711026,1.2931272,1157.8,1155.9,0.52730783]
["bitfinex-derivatives","BNBF0:USTF0",1761558711224,1.2931272,1157.8,1156.0,0.52730783]
["bitfinex-derivatives","BNBF0:USTF0",1761558711424,1.2931272,1157.8,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558711725,1.2931272,1157.8,1155.7,0.52733886]
["bitfinex-derivatives","BNBF0:USTF0",1761558711927,1.2931272,1157.8,1155.8,0.52733886]
["bitfinex-derivatives","BNBF0:USTF0",1761558712125,1.2931272,1157.8,1155.9,0.52733886]
["bitfinex-derivatives","BNBF0:USTF0",1761558712327,1.2931272,1157.8,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558712328,1.2931272,1157.7,1156.0,0.52733886]
["bitfinex-derivatives","BNBF0:USTF0",1761558712526,1.2931272,1157.7,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558712725,1.2931272,1157.7,1155.7,0.52730151]
["bitfinex-derivatives","BNBF0:USTF0",1761558712927,1.2931272,1157.7,1155.8,0.52730151]
["bitfinex-derivatives","BNBF0:USTF0",1761558713126,1.2931272,1157.7,1155.9,0.52730151]
["bitfinex-derivatives","BNBF0:USTF0",1761558713329,1.2931272,1157.7,1156.0,0.52730151]
["bitfinex-derivatives","BNBF0:USTF0",1761558713530,1.2931272,1157.7,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558713727,1.2931272,1157.7,1155.7,0.52722599]
["bitfinex-derivatives","BNBF0:USTF0",1761558713928,1.2931272,1157.7,1155.8,0.52722599]
["bitfinex-derivatives","BNBF0:USTF0",1761558714229,1.2931272,1157.7,1155.9,0.52722599]
["bitfinex-derivatives","BNBF0:USTF0",1761558714433,1.2931272,1157.7,1156.0,0.52722599]
["bitfinex-derivatives","BNBF0:USTF0",1761558714633,1.2931272,1157.7,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558714826,1.2931272,1157.7,1155.7,0.5272056]
["bitfinex-derivatives","BNBF0:USTF0",1761558715032,1.2931272,1157.7,1155.8,0.5272056]
["bitfinex-derivatives","BNBF0:USTF0",1761558715232,1.2931272,1157.7,1155.9,0.5272056]
["bitfinex-derivatives","BNBF0:USTF0",1761558715425,1.2931272,1157.7,1156.0,0.5272056]
["bitfinex-derivatives","BNBF0:USTF0",1761558715629,1.2931272,1157.7,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558715831,1.2931272,1158.0,1155.8,0.52720025]
["bitfinex-derivatives","BNBF0:USTF0",1761558716029,1.2931272,1157.9,1155.9,0.52720025]
["bitfinex-derivatives","BNBF0:USTF0",1761558716330,1.2931272,1157.9,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558716528,1.2931272,1157.9,1155.5,0.52734975]
["bitfinex-derivatives","BNBF0:USTF0",1761558716729,1.2931272,1157.9,1155.6,0.52734975]
["bitfinex-derivatives","BNBF0:USTF0",1761558716928,1.2931272,1157.9,1155.7,0.52734975]
["bitfinex-derivatives","BNBF0:USTF0",1761558717131,1.2931272,1157.9,1155.8,0.52734975]
["bitfinex-derivatives","BNBF0:USTF0",1761558717328,1.2931272,1157.8,1155.9,0.52734975]
["bitfinex-derivatives","BNBF0:USTF0",1761558717534,1.2931272,1157.8,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558717732,1.2931272,1157.5,1155.5,1.16351696]
["bitfinex-derivatives","BNBF0:USTF0",1761558717935,1.2931272,1157.5,1155.6,0.52750831]
["bitfinex-derivatives","BNBF0:USTF0",1761558718131,1.2931272,1157.5,1155.7,0.52750831]
["bitfinex-derivatives","BNBF0:USTF0",1761558718335,1.2931272,1157.5,1155.8,0.52750831]
["bitfinex-derivatives","BNBF0:USTF0",1761558718535,1.2931272,1157.5,1155.9,0.52750831]
["bitfinex-derivatives","BNBF0:USTF0",1761558718736,1.2931272,1157.5,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558718936,1.2931272,1157.5,1155.7,0.52766675]
["bitfinex-derivatives","BNBF0:USTF0",1761558719136,1.2931272,1157.5,1155.8,0.52766675]
["bitfinex-derivatives","BNBF0:USTF0",1761558719334,1.2931272,1157.6,1155.9,0.52766675]
["bitfinex-derivatives","BNBF0:USTF0",1761558719538,1.2931272,1157.8,1156.0,0.52766675]
["bitfinex-derivatives","BNBF0:USTF0",1761558719738,1.2931272,1157.8,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558719939,1.2931272,1157.8,1155.6,0.52787077]
["bitfinex-derivatives","BNBF0:USTF0",1761558720238,1.2931272,1157.8,1155.7,0.52787077]
["bitfinex-derivatives","BNBF0:USTF0",1761558720439,1.2931272,1157.8,1155.8,0.52787077]
["bitfinex-derivatives","BNBF0:USTF0",1761558720738,1.2931272,1157.8,1155.9,0.52787077]
["bitfinex-derivatives","BNBF0:USTF0",1761558720938,1.2931272,1157.8,1156.0,0.52787077]
["bitfinex-derivatives","BNBF0:USTF0",1761558721139,1.2931272,1157.8,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558721340,1.2931272,1157.6,1155.6,0.52743221]
["bitfinex-derivatives","BNBF0:USTF0",1761558721540,1.2931272,1157.4,1155.7,0.52743221]
["bitfinex-derivatives","BNBF0:USTF0",1761558721840,1.2931272,1157.3,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558722034,1.2931272,1157.3,1155.5,0.52799363]
["bitfinex-derivatives","BNBF0:USTF0",1761558722336,0.15034833,1159.3,1155.6,0.52799363]
["bitfinex-derivatives","BNBF0:USTF0",1761558722337,1.2931272,1157.2,1155.6,0.52799363]
["bitfinex-derivatives","BNBF0:USTF0",1761558722541,1.2931272,1157.2,1155.7,0.52799363]
["bitfinex-derivatives","BNBF0:USTF0",1761558722741,1.2931272,1157.2,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558722937,1.2931272,1157.2,1155.5,0.52847884]
["bitfinex-derivatives","BNBF0:USTF0",1761558723136,1.2931272,1157.2,1155.6,0.52847884]
["bitfinex-derivatives","BNBF0:USTF0",1761558723337,1.2931272,1157.1,1155.7,0.52847884]
["bitfinex-derivatives","BNBF0:USTF0",1761558723543,1.2931272,1157.4,1155.8,0.52847884]
["bitfinex-derivatives","BNBF0:USTF0",1761558723838,1.2931272,1157.4,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558723839,1.2931272,1157.5,1155.9,0.52847884]
["bitfinex-derivatives","BNBF0:USTF0",1761558724039,1.2931272,1157.5,1156.0,0.52847884]
["bitfinex-derivatives","BNBF0:USTF0",1761558724241,1.2931272,1157.5,1156.1,0.52832899]
["bitfinex-derivatives","BNBF0:USTF0",1761558724443,1.2931272,1157.5,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558724744,1.2931272,1157.6,1155.8,0.52835328]
["bitfinex-derivatives","BNBF0:USTF0",1761558724943,1.2931272,1157.6,1155.9,0.52835328]
["bitfinex-derivatives","BNBF0:USTF0",1761558725240,1.2931272,1157.6,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558725241,1.2931272,1157.6,1156.0,0.52835328]
["bitfinex-derivatives","BNBF0:USTF0",1761558725438,1.2931272,1157.6,1156.1,0.52835328]
["bitfinex-derivatives","BNBF0:USTF0",1761558725643,1.2931272,1157.6,1156.2,0.52835328]
["bitfinex-derivatives","BNBF0:USTF0",1761558725844,1.2931272,1157.6,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558726045,1.2931272,1157.6,1155.8,0.52835084]
["bitfinex-derivatives","BNBF0:USTF0",1761558726244,1.2931272,1157.5,1155.9,0.52835084]
["bitfinex-derivatives","BNBF0:USTF0",1761558726441,1.2931272,1157.5,1156.0,0.52835084]
["bitfinex-derivatives","BNBF0:USTF0",1761558726745,1.2931272,1158.1,1156.1,0.52835084]
["bitfinex-derivatives","BNBF0:USTF0",1761558726941,1.2931272,1158.0,1156.2,0.52835084]
["bitfinex-derivatives","BNBF0:USTF0",1761558727245,1.2931272,1158.1,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558727442,1.2931272,1158.0,1155.6,0.5287482]
["bitfinex-derivatives","BNBF0:USTF0",1761558727641,1.2931272,1158.0,1155.7,0.5287482]
["bitfinex-derivatives","BNBF0:USTF0",1761558727845,1.2931272,1158.1,1155.8,0.5287482]
["bitfinex-derivatives","BNBF0:USTF0",1761558728046,1.2931272,1158.0,1155.9,0.5287482]
["bitfinex-derivatives","BNBF0:USTF0",1761558728343,1.2931272,1158.0,1156.0,0.5287482]
["bitfinex-derivatives","BNBF0:USTF0",1761558728542,1.2931272,1158.0,1156.1,0.5287482]
["bitfinex-derivatives","BNBF0:USTF0",1761558728742,1.2931272,1158.0,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558728945,1.2931272,1158.0,1155.5,0.52876653]
["bitfinex-derivatives","BNBF0:USTF0",1761558729144,1.2931272,1158.0,1155.6,0.52876653]
["bitfinex-derivatives","BNBF0:USTF0",1761558729347,1.2931272,1158.0,1155.7,0.52876653]
["bitfinex-derivatives","BNBF0:USTF0",1761558729547,1.2931272,1158.0,1155.8,0.52876653]
["bitfinex-derivatives","BNBF0:USTF0",1761558729747,1.2931272,1158.0,1155.9,0.52876653]
["bitfinex-derivatives","BNBF0:USTF0",1761558729948,1.2931272,1157.6,1156.0,0.52876653]
["bitfinex-derivatives","BNBF0:USTF0",1761558730145,1.2931272,1157.2,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558730349,1.2931272,1157.2,1155.7,0.52886182]
["bitfinex-derivatives","BNBF0:USTF0",1761558730549,1.2931272,1157.1,1155.8,0.52886182]
["bitfinex-derivatives","BNBF0:USTF0",1761558730749,1.2931272,1157.3,1155.9,0.52886182]
["bitfinex-derivatives","BNBF0:USTF0",1761558730950,1.2931272,1157.3,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558731147,1.2931272,1157.3,1155.6,0.52841833]
["bitfinex-derivatives","BNBF0:USTF0",1761558731448,1.2931272,1157.3,1155.7,0.52841833]
["bitfinex-derivatives","BNBF0:USTF0",1761558731648,1.2931272,1157.3,1155.8,0.52841833]
["bitfinex-derivatives","BNBF0:USTF0",1761558731846,1.2931272,1157.3,1155.9,0.52841833]
["bitfinex-derivatives","BNBF0:USTF0",1761558732045,1.2931272,1157.3,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558732249,1.2931272,1157.3,1155.6,0.5282576]
["bitfinex-derivatives","BNBF0:USTF0",1761558732547,1.2931272,1157.3,1155.7,0.5282576]
["bitfinex-derivatives","BNBF0:USTF0",1761558732747,1.2931272,1157.3,1155.8,0.5282576]
["bitfinex-derivatives","BNBF0:USTF0",1761558732945,1.2931272,1157.3,1155.9,0.5282576]
["bitfinex-derivatives","BNBF0:USTF0",1761558733145,1.2931272,1157.3,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558733350,1.2931272,1157.3,1155.6,0.52825064]
["bitfinex-derivatives","BNBF0:USTF0",1761558733547,1.2931272,1157.3,1155.7,0.52825064]
["bitfinex-derivatives","BNBF0:USTF0",1761558733847,1.2931272,1157.3,1155.8,0.52825064]
["bitfinex-derivatives","BNBF0:USTF0",1761558734048,1.2931272,1157.3,1155.9,0.52825064]
["bitfinex-derivatives","BNBF0:USTF0",1761558734251,1.2931272,1157.3,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558734451,1.2931272,1157.3,1155.5,0.52810592]
["bitfinex-derivatives","BNBF0:USTF0",1761558734751,1.2931272,1157.3,1155.6,0.52810592]
["bitfinex-derivatives","BNBF0:USTF0",1761558734946,1.2931272,1157.3,1155.7,0.52810592]
["bitfinex-derivatives","BNBF0:USTF0",1761558735149,1.2931272,1157.3,1155.8,0.52810592]
["bitfinex-derivatives","BNBF0:USTF0",1761558735347,1.2931272,1157.3,1155.9,0.52810592]
["bitfinex-derivatives","BNBF0:USTF0",1761558735549,1.2931272,1157.3,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558735747,1.2931272,1157.3,1155.5,0.52817286]
["bitfinex-derivatives","BNBF0:USTF0",1761558735948,1.2931272,1157.3,1155.6,0.52817286]
["bitfinex-derivatives","BNBF0:USTF0",1761558736151,1.2931272,1157.3,1155.7,0.52817286]
["bitfinex-derivatives","BNBF0:USTF0",1761558736351,1.2931272,1157.3,1155.8,0.52817286]
["bitfinex-derivatives","BNBF0:USTF0",1761558736553,1.2931272,1157.3,1155.9,0.52817286]
["bitfinex-derivatives","BNBF0:USTF0",1761558736849,1.2931272,1157.3,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558737153,1.2931272,1157.3,1155.6,0.52823191]
["bitfinex-derivatives","BNBF0:USTF0",1761558737350,1.2931272,1157.4,1155.7,0.52823191]
["bitfinex-derivatives","BNBF0:USTF0",1761558737553,1.2931272,1157.4,1155.8,0.52823191]
["bitfinex-derivatives","BNBF0:USTF0",1761558737751,1.2931272,1157.3,1155.9,0.52823191]
["bitfinex-derivatives","BNBF0:USTF0",1761558738055,1.2931272,1157.3,1156.0,0.52805234]
["bitfinex-derivatives","BNBF0:USTF0",1761558738256,1.2931272,1157.3,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558738554,1.2931272,1157.3,1155.7,0.52804913]
["bitfinex-derivatives","BNBF0:USTF0",1761558738754,1.2931272,1157.3,1155.8,0.52804913]
["bitfinex-derivatives","BNBF0:USTF0",1761558738953,1.2931272,1157.3,1155.9,0.52804913]
["bitfinex-derivatives","BNBF0:USTF0",1761558739150,1.2931272,1157.3,1156.0,0.52804913]
["bitfinex-derivatives","BNBF0:USTF0",1761558739351,1.2931272,1157.3,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558739652,1.2931272,1157.3,1155.7,0.52803709]
["bitfinex-derivatives","BNBF0:USTF0",1761558739856,1.2931272,1157.3,1155.8,0.52803709]
["bitfinex-derivatives","BNBF0:USTF0",1761558740056,1.2931272,1157.3,1155.9,0.52803709]
["bitfinex-derivatives","BNBF0:USTF0",1761558740356,1.2931272,1157.3,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558740552,1.2931272,1157.3,1155.7,0.52803784]
["bitfinex-derivatives","BNBF0:USTF0",1761558740753,1.2931272,1157.3,1155.8,0.52803784]
["bitfinex-derivatives","BNBF0:USTF0",1761558740953,1.2931272,1157.5,1155.9,0.52803784]
["bitfinex-derivatives","BNBF0:USTF0",1761558741152,1.2931272,1157.5,1156.0,0.52803784]
["bitfinex-derivatives","BNBF0:USTF0",1761558741457,1.2931272,1157.5,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558741652,1.2931272,1157.5,1155.6,0.52825429]
["bitfinex-derivatives","BNBF0:USTF0",1761558741856,1.2931272,1157.5,1155.7,0.52825429]
["bitfinex-derivatives","BNBF0:USTF0",1761558742055,1.2931272,1157.5,1155.8,0.52825429]
["bitfinex-derivatives","BNBF0:USTF0",1761558742257,1.2931272,1157.5,1155.9,0.52825429]
["bitfinex-derivatives","BNBF0:USTF0",1761558742458,1.2931272,1157.5,1156.0,0.52825429]
["bitfinex-derivatives","BNBF0:USTF0",1761558742657,1.2931272,1157.5,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558742857,1.2931272,1157.5,1155.6,0.52826861]
["bitfinex-derivatives","BNBF0:USTF0",1761558743158,1.2931272,1157.5,1155.7,0.52826861]
["bitfinex-derivatives","BNBF0:USTF0",1761558743353,1.2931272,1157.5,1155.8,0.52826861]
["bitfinex-derivatives","BNBF0:USTF0",1761558743652,1.2931272,1157.5,1155.9,0.52826861]
["bitfinex-derivatives","BNBF0:USTF0",1761558743957,1.2931272,1157.6,1156.0,0.52826861]
["bitfinex-derivatives","BNBF0:USTF0",1761558744159,3.0083104,1159.1,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558744160,1.2931272,1157.7,1156.1,0.52826861]
["bitfinex-derivatives","BNBF0:USTF0",1761558744457,1.2931272,1157.7,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558744657,1.2931272,1157.7,1155.6,0.52846765]
["bitfinex-derivatives","BNBF0:USTF0",1761558744954,1.2931272,1157.7,1155.7,0.52846765]
["bitfinex-derivatives","BNBF0:USTF0",1761558745154,1.2931272,1157.7,1155.8,0.52846765]
["bitfinex-derivatives","BNBF0:USTF0",1761558745354,1.2931272,1157.6,1155.9,0.52846765]
["bitfinex-derivatives","BNBF0:USTF0",1761558745556,1.2931272,1157.6,1156.0,0.52846765]
["bitfinex-derivatives","BNBF0:USTF0",1761558745757,1.2931272,1157.6,1156.1,0.52846765]
["bitfinex-derivatives","BNBF0:USTF0",1761558745953,1.2931272,1157.5,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558746159,1.2931272,1157.6,1155.7,1.16420213]
["bitfinex-derivatives","BNBF0:USTF0",1761558746353,1.2931272,1157.6,1155.8,0.52819348]
["bitfinex-derivatives","BNBF0:USTF0",1761558746554,1.2931272,1157.6,1155.9,0.52819348]
["bitfinex-derivatives","BNBF0:USTF0",1761558746857,1.2931272,1157.6,1156.0,0.52819348]
["bitfinex-derivatives","BNBF0:USTF0",1761558747056,1.2931272,1157.5,1156.1,0.52819348]
["bitfinex-derivatives","BNBF0:USTF0",1761558747257,1.2931272,1157.5,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558747459,1.2931272,1157.5,1155.8,0.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1761558747654,1.2931272,1157.5,1155.9,0.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1761558747857,1.2931272,1157.5,1156.0,0.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1761558748057,1.2931272,1157.5,1156.1,0.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1761558748259,1.2931272,1157.5,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558748260,1.2931272,1157.5,1156.2,0.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1761558748456,1.2931272,1157.5,1155.8,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558748657,1.2931272,1157.5,1155.9,0.52811897]
["bitfinex-derivatives","BNBF0:USTF0",1761558748861,1.2931272,1157.5,1156.0,0.52811897]
["bitfinex-derivatives","BNBF0:USTF0",1761558749057,1.2931272,1157.5,1156.1,0.52811897]
["bitfinex-derivatives","BNBF0:USTF0",1761558749358,1.2931272,1157.5,1156.2,0.52811897]
["bitfinex-derivatives","BNBF0:USTF0",1761558749557,1.2931272,1157.5,1155.8,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558749756,1.2931272,1157.5,1155.9,0.52811754]
["bitfinex-derivatives","BNBF0:USTF0",1761558749958,1.2931272,1157.5,1155.8,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558749959,1.2931272,1157.5,1156.0,0.52811754]
["bitfinex-derivatives","BNBF0:USTF0",1761558750160,1.2931272,1157.5,1156.1,0.52811754]
["bitfinex-derivatives","BNBF0:USTF0",1761558750358,1.2931272,1157.5,1156.2,0.52811754]
["bitfinex-derivatives","BNBF0:USTF0",1761558750559,1.2931272,1157.6,1155.8,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558750759,1.2931272,1157.6,1155.9,0.5280336]
["bitfinex-derivatives","BNBF0:USTF0",1761558750959,1.2931272,1157.6,1155.8,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558750960,1.2931272,1157.6,1156.0,0.5280336]
["bitfinex-derivatives","BNBF0:USTF0",1761558751158,1.2931272,1157.8,1156.1,0.5280336]
["bitfinex-derivatives","BNBF0:USTF0",1761558751362,1.2931272,1157.8,1156.2,0.5280336]
["bitfinex-derivatives","BNBF0:USTF0",1761558751657,1.2931272,1157.8,1155.8,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558751863,1.2931272,1157.8,1155.9,0.52806189]
["bitfinex-derivatives","BNBF0:USTF0",1761558752060,1.2931272,1157.8,1155.8,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558752061,1.2931272,1157.8,1156.0,0.52806189]
["bitfinex-derivatives","BNBF0:USTF0",1761558752359,1.2931272,1157.7,1156.1,0.52806189]
["bitfinex-derivatives","BNBF0:USTF0",1761558752564,1.2931272,1157.7,1156.2,0.52806189]
["bitfinex-derivatives","BNBF0:USTF0",1761558752861,1.2931272,1157.7,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558753061,1.2931272,1157.7,1155.8,0.52820437]
["bitfinex-derivatives","BNBF0:USTF0",1761558753262,1.2931272,1157.7,1155.9,0.52820437]
["bitfinex-derivatives","BNBF0:USTF0",1761558753562,1.2931272,1157.3,1156.0,0.52820437]
["bitfinex-derivatives","BNBF0:USTF0",1761558753865,1.2931272,1157.3,1156.1,0.52820437]
["bitfinex-derivatives","BNBF0:USTF0",1761558754065,1.2931272,1157.3,1155.8,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558754265,1.2931272,1157.3,1155.9,0.52840045]
["bitfinex-derivatives","BNBF0:USTF0",1761558754565,1.2931272,1157.3,1156.0,0.52840045]
["bitfinex-derivatives","BNBF0:USTF0",1761558754765,1.2931272,1157.3,1156.1,0.52840045]
["bitfinex-derivatives","BNBF0:USTF0",1761558755065,1.2931272,1157.3,1155.8,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558755263,1.2931272,1157.4,1155.9,0.52789082]
["bitfinex-derivatives","BNBF0:USTF0",1761558755565,1.2931272,1157.4,1156.0,0.52789082]
["bitfinex-derivatives","BNBF0:USTF0",1761558755764,1.2931272,1157.4,1155.7,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558755959,1.2931272,1157.4,1155.8,0.52801036]
["bitfinex-derivatives","BNBF0:USTF0",1761558756161,1.2931272,1157.4,1155.9,0.52801036]
["bitfinex-derivatives","BNBF0:USTF0",1761558756362,1.2931272,1157.4,1156.0,0.52801036]
["bitfinex-derivatives","BNBF0:USTF0",1761558756666,1.2931272,1157.4,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558756966,1.2931272,1157.4,1155.7,0.52803299]
["bitfinex-derivatives","BNBF0:USTF0",1761558757262,1.2931272,1157.4,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558757263,1.2931272,1157.4,1155.8,0.52803299]
["bitfinex-derivatives","BNBF0:USTF0",1761558757462,1.2931272,1157.4,1155.9,0.52803299]
["bitfinex-derivatives","BNBF0:USTF0",1761558757664,1.2931272,1157.4,1156.0,0.52803299]
["bitfinex-derivatives","BNBF0:USTF0",1761558757862,1.2931272,1157.4,1155.6,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558758064,1.2931272,1157.4,1155.7,0.52841443]
["bitfinex-derivatives","BNBF0:USTF0",1761558758268,1.2931272,1157.4,1155.8,0.52841443]
["bitfinex-derivatives","BNBF0:USTF0",1761558758464,1.2931272,1157.4,1155.9,0.52841443]
["bitfinex-derivatives","BNBF0:USTF0",1761558758764,1.2931272,1157.2,1156.0,0.52841443]
["bitfinex-derivatives","BNBF0:USTF0",1761558758969,1.2931272,1157.1,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558759166,1.2931272,1157.1,1155.6,0.52919331]
["bitfinex-derivatives","BNBF0:USTF0",1761558759364,1.2931272,1157.0,1155.7,0.52919331]
["bitfinex-derivatives","BNBF0:USTF0",1761558759568,1.2931272,1157.0,1155.8,0.52919331]
["bitfinex-derivatives","BNBF0:USTF0",1761558759867,1.2931272,1157.0,1155.5,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558760068,1.2931272,1157.0,1155.6,0.52925692]
["bitfinex-derivatives","BNBF0:USTF0",1761558760264,1.2931272,1157.0,1155.7,0.52925692]
["bitfinex-derivatives","BNBF0:USTF0",1761558760467,1.2931272,1157.0,1155.8,0.52925692]
["bitfinex-derivatives","BNBF0:USTF0",1761558760670,1.2931272,1156.9,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558760868,1.2931272,1156.9,1155.5,0.52940695]
["bitfinex-derivatives","BNBF0:USTF0",1761558761170,1.2931272,1156.9,1155.6,0.52940695]
["bitfinex-derivatives","BNBF0:USTF0",1761558761369,1.2931272,1156.9,1155.7,0.52940695]
["bitfinex-derivatives","BNBF0:USTF0",1761558761572,1.2931272,1156.9,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558761774,1.2931272,1156.9,1155.5,0.52953368]
["bitfinex-derivatives","BNBF0:USTF0",1761558761973,1.2931272,1156.9,1155.6,0.52953368]
["bitfinex-derivatives","BNBF0:USTF0",1761558762174,1.2931272,1156.9,1155.7,0.52953368]
["bitfinex-derivatives","BNBF0:USTF0",1761558762371,1.2931272,1156.9,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558762570,1.2931272,1156.9,1155.5,0.52963229]
["bitfinex-derivatives","BNBF0:USTF0",1761558762771,1.2931272,1156.9,1155.6,0.52963229]
["bitfinex-derivatives","BNBF0:USTF0",1761558762969,1.2931272,1156.9,1155.7,0.52963229]
["bitfinex-derivatives","BNBF0:USTF0",1761558763169,1.2931272,1156.9,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558763371,1.2931272,1156.9,1155.5,0.52972241]
["bitfinex-derivatives","BNBF0:USTF0",1761558763574,1.2931272,1156.9,1155.6,0.52972241]
["bitfinex-derivatives","BNBF0:USTF0",1761558763874,1.2931272,1156.9,1155.7,0.52972241]
["bitfinex-derivatives","BNBF0:USTF0",1761558764075,1.2931272,1156.9,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558764271,1.2931272,1156.9,1155.5,0.52970871]
["bitfinex-derivatives","BNBF0:USTF0",1761558764574,1.2931272,1156.9,1155.6,0.52970871]
["bitfinex-derivatives","BNBF0:USTF0",1761558764769,1.2931272,1156.9,1155.7,0.52970871]
["bitfinex-derivatives","BNBF0:USTF0",1761558764976,1.2931272,1156.9,1155.4,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558765171,1.2931272,1156.9,1155.5,0.52963125]
["bitfinex-derivatives","BNBF0:USTF0",1761558765372,1.2931272,1156.9,1155.6,0.52963125]
["bitfinex-derivatives","BNBF0:USTF0",1761558765572,1.2931272,1156.9,1155.7,0.52963125]
["bitfinex-derivatives","BNBF0:USTF0",1761558765777,1.2931272,1156.9,1155.3,0.63600865]
["bitfinex-derivatives","BNBF0:USTF0",1761558765973,1.2931272,1156.9,1155.4,0.529686]
["bitfinex-derivatives","BNBF0:USTF0",1761558766174,1.2931272,1156.9,1155.5,0.529686]
["bitfinex-derivatives","BNBF0:USTF0",1761558766478,1.2931272,1156.9,1155.6,0.52960746]
["bitfinex-derivatives","BNBF0:USTF0",1761558766678,1.2931272,1156.9,1155.7,0.52960746]
["bitfinex-derivatives","BNBF0:USTF0",1761558766978,1.2931272,1156.9,1155.3,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558767180,1.2931272,1156.9,1155.4,0.52964103]
["bitfinex-derivatives","BNBF0:USTF0",1761558767378,1.2931272,1156.9,1155.5,0.52964103]
["bitfinex-derivatives","BNBF0:USTF0",1761558767674,1.2931272,1156.9,1155.6,0.52964103]
["bitfinex-derivatives","BNBF0:USTF0",1761558767878,1.2931272,1156.9,1155.7,0.52964103]
["bitfinex-derivatives","BNBF0:USTF0",1761558768178,1.2931272,1156.9,1155.3,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558768475,1.2931272,1156.9,1155.4,0.52969316]
["bitfinex-derivatives","BNBF0:USTF0",1761558768679,1.2931272,1156.9,1155.5,0.52969316]
["bitfinex-derivatives","BNBF0:USTF0",1761558768880,1.2931272,1156.9,1155.6,0.52969316]
["bitfinex-derivatives","BNBF0:USTF0",1761558769177,1.2931272,1156.9,1155.3,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558769178,1.2931272,1156.9,1155.7,0.52969316]
["bitfinex-derivatives","BNBF0:USTF0",1761558769380,1.2931272,1157.0,1155.3,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558769677,1.2931272,1157.0,1155.4,0.53034997]
["bitfinex-derivatives","BNBF0:USTF0",1761558769880,1.2931272,1156.9,1155.5,0.53034997]
["bitfinex-derivatives","BNBF0:USTF0",1761558770079,1.2931272,1156.9,1155.6,0.53034997]
["bitfinex-derivatives","BNBF0:USTF0",1761558770279,1.2931272,1156.9,1155.7,0.53034997]
["bitfinex-derivatives","BNBF0:USTF0",1761558770481,1.2931272,1156.9,1155.3,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558770676,1.2931272,1156.9,1155.4,0.53004739]
["bitfinex-derivatives","BNBF0:USTF0",1761558770878,1.2931272,1156.9,1155.5,0.53004739]
["bitfinex-derivatives","BNBF0:USTF0",1761558771078,1.2931272,1156.9,1155.6,0.53004739]
["bitfinex-derivatives","BNBF0:USTF0",1761558771281,1.2931272,1156.9,1155.7,0.53004739]
["bitfinex-derivatives","BNBF0:USTF0",1761558771481,1.2931272,1157.0,1155.3,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558771682,1.2931272,1157.0,1155.4,0.53002342]
["bitfinex-derivatives","BNBF0:USTF0",1761558771978,1.2931272,1156.9,1155.5,0.53002342]
["bitfinex-derivatives","BNBF0:USTF0",1761558772178,1.2931272,1156.9,1155.6,0.53002342]
["bitfinex-derivatives","BNBF0:USTF0",1761558772381,1.2931272,1156.9,1155.3,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558772680,1.2931272,1156.9,1155.4,0.52993518]
["bitfinex-derivatives","BNBF0:USTF0",1761558772876,1.2931272,1156.9,1155.5,0.52993518]
["bitfinex-derivatives","BNBF0:USTF0",1761558773080,1.2931272,1156.9,1155.6,0.52993518]
["bitfinex-derivatives","BNBF0:USTF0",1761558773281,1.2931272,1156.9,1155.3,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558773485,1.2931272,1156.9,1155.4,0.5299175]
["bitfinex-derivatives","BNBF0:USTF0",1761558773681,1.2931272,1156.9,1155.5,0.5299175]
["bitfinex-derivatives","BNBF0:USTF0",1761558773882,1.2931272,1156.9,1155.6,0.5299175]
["bitfinex-derivatives","BNBF0:USTF0",1761558774082,1.2931272,1156.9,1155.3,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558774383,1.2931272,1156.9,1155.4,0.52992376]
["bitfinex-derivatives","BNBF0:USTF0",1761558774584,1.2931272,1156.9,1155.5,0.52992376]
["bitfinex-derivatives","BNBF0:USTF0",1761558774781,1.2931272,1156.9,1155.6,0.52992376]
["bitfinex-derivatives","BNBF0:USTF0",1761558775081,1.2931272,1156.9,1155.7,0.52987845]
["bitfinex-derivatives","BNBF0:USTF0",1761558775278,1.2931272,1156.9,1155.3,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558775479,1.2931272,1157.2,1155.4,0.52989548]
["bitfinex-derivatives","BNBF0:USTF0",1761558775682,1.2931272,1157.2,1155.5,0.52989548]
["bitfinex-derivatives","BNBF0:USTF0",1761558775981,1.2931272,1157.2,1155.6,0.52989548]
["bitfinex-derivatives","BNBF0:USTF0",1761558776178,1.2931272,1157.2,1155.7,0.52989548]
["bitfinex-derivatives","BNBF0:USTF0",1761558776379,1.2931272,1157.2,1155.2,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558776680,1.2931272,1157.2,1155.3,0.52988058]
["bitfinex-derivatives","BNBF0:USTF0",1761558776878,1.2931272,1157.2,1155.4,0.52988058]
["bitfinex-derivatives","BNBF0:USTF0",1761558777078,1.2931272,1157.2,1155.5,0.52988058]
["bitfinex-derivatives","BNBF0:USTF0",1761558777278,1.2931272,1157.2,1155.6,0.52988058]
["bitfinex-derivatives","BNBF0:USTF0",1761558777479,1.2931272,1157.2,1155.7,0.52988058]
["bitfinex-derivatives","BNBF0:USTF0",1761558777684,1.2931272,1157.2,1155.2,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558777882,1.2931272,1157.2,1155.3,0.52985049]
["bitfinex-derivatives","BNBF0:USTF0",1761558778084,1.2931272,1157.2,1155.4,0.52985049]
["bitfinex-derivatives","BNBF0:USTF0",1761558778380,1.2931272,1157.2,1155.5,0.52985049]
["bitfinex-derivatives","BNBF0:USTF0",1761558778579,1.2931272,1157.2,1155.6,0.52985049]
["bitfinex-derivatives","BNBF0:USTF0",1761558778778,1.2931272,1157.2,1155.7,0.52985049]
["bitfinex-derivatives","BNBF0:USTF0",1761558778982,1.2931272,1157.2,1155.2,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558779180,1.2931272,1157.2,1155.3,0.53007399]
["bitfinex-derivatives","BNBF0:USTF0",1761558779385,1.2931272,1157.2,1155.4,0.53007399]
["bitfinex-derivatives","BNBF0:USTF0",1761558779582,1.2931272,1157.2,1155.5,0.53007399]
["bitfinex-derivatives","BNBF0:USTF0",1761558779783,1.2931272,1157.2,1155.6,0.53007399]
["bitfinex-derivatives","BNBF0:USTF0",1761558780086,1.2931272,1157.2,1155.7,0.53007399]
["bitfinex-derivatives","BNBF0:USTF0",1761558780284,1.2931272,1157.1,1155.2,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558780482,1.2931272,1157.0,1155.3,0.52967006]
["bitfinex-derivatives","BNBF0:USTF0",1761558780687,1.2931272,1156.5,1154.9,0.63878274]
["bitfinex-derivatives","BNBF0:USTF0",1761558780884,1.2931272,1156.4,1155.0,0.53009746]
["bitfinex-derivatives","BNBF0:USTF0",1761558781094,1.2931272,1156.4,1155.1,0.53009746]
["bitfinex-derivatives","BNBF0:USTF0",1761558781293,1.2931272,1156.4,1154.8,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558781494,1.2931272,1156.5,1154.9,0.52956568]
["bitfinex-derivatives","BNBF0:USTF0",1761558781796,1.2931272,1156.5,1155.0,0.52956568]
["bitfinex-derivatives","BNBF0:USTF0",1761558781995,1.2931272,1156.7,1155.1,0.52956568]
["bitfinex-derivatives","BNBF0:USTF0",1761558782193,1.2931272,1156.7,1154.7,0.79063176]
["bitfinex-derivatives","BNBF0:USTF0",1761558782396,1.2931272,1156.7,1154.8,0.5296076]
["bitfinex-derivatives","BNBF0:USTF0",1761558782594,1.2931272,1156.7,1154.9,0.5296076]
["bitfinex-derivatives","BNBF0:USTF0",1761558782892,1.2931272,1156.7,1155.0,0.5296076]
["bitfinex-derivatives","BNBF0:USTF0",1761558783092,1.2931272,1156.7,1155.1,0.5296076]
["bitfinex-derivatives","BNBF0:USTF0",1761558783293,1.2931272,1156.7,1154.7,0.79063176]
["bitfinex-derivatives","BNBF0:USTF0",1761558783494,1.2931272,1156.7,1154.8,0.52908602]
["bitfinex-derivatives","BNBF0:USTF0",1761558783693,1.2931272,1156.7,1154.9,0.52908602]
["bitfinex-derivatives","BNBF0:USTF0",1761558783894,1.2931272,1156.7,1155.0,0.52908602]
["bitfinex-derivatives","BNBF0:USTF0",1761558784095,1.2931272,1156.7,1155.1,0.52908602]
["bitfinex-derivatives","BNBF0:USTF0",1761558784297,1.2931272,1156.8,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558784495,1.2931272,1156.8,1154.8,0.52833552]
["bitfinex-derivatives","BNBF0:USTF0",1761558784693,1.2931272,1156.8,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558784694,1.2931272,1156.8,1154.9,0.52833552]
["bitfinex-derivatives","BNBF0:USTF0",1761558784893,1.2931272,1156.8,1155.0,0.52833552]
["bitfinex-derivatives","BNBF0:USTF0",1761558785199,1.2931272,1156.8,1155.1,0.52833552]
["bitfinex-derivatives","BNBF0:USTF0",1761558785395,1.2931272,1156.8,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558785600,1.2931272,1156.8,1154.8,0.52838787]
["bitfinex-derivatives","BNBF0:USTF0",1761558785798,1.2931272,1156.8,1154.9,0.52838787]
["bitfinex-derivatives","BNBF0:USTF0",1761558785995,1.2931272,1156.8,1155.0,0.52838787]
["bitfinex-derivatives","BNBF0:USTF0",1761558786199,1.2931272,1156.8,1155.1,0.52838787]
["bitfinex-derivatives","BNBF0:USTF0",1761558786400,1.2931272,1156.8,1154.7,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761558786596,1.2931272,1156.8,1154.8,0.5282534]
["bitfinex-derivatives","BNBF0:USTF0",1761558786799,1.2931272,1156.9,1154.9,0.5282534]
["bitfinex-derivatives","BNBF0:USTF0",1761558787000,1.2931272,1156.9,1155.0,0.5282534]
["bitfinex-derivatives","BNBF0:USTF0",1761558787197,1.2931272,1157.0,1155.1,0.5282534]
["bitfinex-derivatives","BNBF0:USTF0",1761558787401,1.2931272,1157.0,1155.2,0.5282534]
["bitfinex-derivatives","BNBF0:USTF0",1761558787597,1.2931272,1157.0,1154.8,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558787799,1.2931272,1157.0,1154.9,0.52781505]
["bitfinex-derivatives","BNBF0:USTF0",1761558787999,1.2931272,1157.0,1155.0,0.52781505]
["bitfinex-derivatives","BNBF0:USTF0",1761558788201,1.2931272,1157.0,1155.1,0.52781505]
["bitfinex-derivatives","BNBF0:USTF0",1761558788401,1.2931272,1157.0,1155.2,0.52781505]
["bitfinex-derivatives","BNBF0:USTF0",1761558788601,1.2931272,1157.0,1154.8,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558788901,1.2931272,1157.0,1154.9,0.52776401]
["bitfinex-derivatives","BNBF0:USTF0",1761558789196,1.2931272,1157.0,1155.0,0.52776401]
["bitfinex-derivatives","BNBF0:USTF0",1761558789394,1.2931272,1157.0,1155.1,0.52776401]
["bitfinex-derivatives","BNBF0:USTF0",1761558789600,1.2931272,1157.0,1155.2,0.52776401]
["bitfinex-derivatives","BNBF0:USTF0",1761558789798,1.2931272,1157.0,1154.8,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558790002,1.2931272,1157.0,1154.9,0.52770391]
["bitfinex-derivatives","BNBF0:USTF0",1761558790297,1.2931272,1157.0,1155.0,0.52770391]
["bitfinex-derivatives","BNBF0:USTF0",1761558790501,1.2931272,1157.0,1155.1,0.52770391]
["bitfinex-derivatives","BNBF0:USTF0",1761558790698,1.2931272,1157.0,1155.2,0.52770391]
["bitfinex-derivatives","BNBF0:USTF0",1761558791006,1.2931272,1157.0,1154.8,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558791198,1.2931272,1157.0,1154.9,0.52745087]
["bitfinex-derivatives","BNBF0:USTF0",1761558791501,1.2931272,1157.1,1155.0,0.52745087]
["bitfinex-derivatives","BNBF0:USTF0",1761558791698,1.2931272,1157.1,1155.1,0.52745087]
["bitfinex-derivatives","BNBF0:USTF0",1761558792002,1.2931272,1157.1,1155.2,0.52745087]
["bitfinex-derivatives","BNBF0:USTF0",1761558792297,1.2931272,1157.0,1154.8,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558792601,1.2931272,1157.0,1154.9,0.52734354]
["bitfinex-derivatives","BNBF0:USTF0",1761558792803,1.2931272,1157.0,1155.0,0.52734354]
["bitfinex-derivatives","BNBF0:USTF0",1761558793101,1.2931272,1157.0,1155.1,0.52734354]
["bitfinex-derivatives","BNBF0:USTF0",1761558793301,1.2931272,1156.9,1155.2,0.52734354]
["bitfinex-derivatives","BNBF0:USTF0",1761558793499,1.2931272,1157.0,1154.8,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558793797,1.2931272,1156.9,1154.9,1.1673385]
["bitfinex-derivatives","BNBF0:USTF0",1761558794001,1.2931272,1157.3,1155.0,0.52728406]
["bitfinex-derivatives","BNBF0:USTF0",1761558794202,1.2931272,1157.4,1155.1,0.52728406]
["bitfinex-derivatives","BNBF0:USTF0",1761558794399,2.29928359,1158.3,1155.2,0.52728406]
["bitfinex-derivatives","BNBF0:USTF0",1761558794400,1.2931272,1157.5,1155.2,0.52728406]
["bitfinex-derivatives","BNBF0:USTF0",1761558794602,1.2931272,1157.5,1155.3,0.52728406]
["bitfinex-derivatives","BNBF0:USTF0",1761558794802,1.2931272,1157.5,1155.4,0.52728406]
["bitfinex-derivatives","BNBF0:USTF0",1761558795001,1.2931272,1157.5,1154.9,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558795201,1.2931272,1157.5,1155.0,0.52667705]
["bitfinex-derivatives","BNBF0:USTF0",1761558795497,1.2931272,1157.5,1155.1,0.52667705]
["bitfinex-derivatives","BNBF0:USTF0",1761558795702,1.2931272,1157.4,1155.2,0.52667705]
["bitfinex-derivatives","BNBF0:USTF0",1761558795900,1.2931272,1157.4,1155.3,0.52667705]
["bitfinex-derivatives","BNBF0:USTF0",1761558796099,1.2931272,1157.4,1155.4,0.52667705]
["bitfinex-derivatives","BNBF0:USTF0",1761558796300,1.2931272,1157.5,1154.9,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558796499,1.2931272,1157.4,1155.0,0.5266594]
["bitfinex-derivatives","BNBF0:USTF0",1761558796699,1.2931272,1157.4,1155.1,0.5266594]
["bitfinex-derivatives","BNBF0:USTF0",1761558797001,1.2931272,1157.4,1155.2,0.5266594]
["bitfinex-derivatives","BNBF0:USTF0",1761558797201,1.2931272,1157.4,1155.3,0.5266594]
["bitfinex-derivatives","BNBF0:USTF0",1761558797398,1.2931272,1157.4,1155.4,0.5266594]
["bitfinex-derivatives","BNBF0:USTF0",1761558797598,1.2931272,1157.4,1154.9,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558797900,1.2931272,1157.4,1155.0,0.5267592]
["bitfinex-derivatives","BNBF0:USTF0",1761558798101,1.2931272,1157.4,1155.1,0.5267592]
["bitfinex-derivatives","BNBF0:USTF0",1761558798300,1.2931272,1157.4,1155.2,0.5267592]
["bitfinex-derivatives","BNBF0:USTF0",1761558798503,1.2931272,1157.4,1155.3,0.5267592]
["bitfinex-derivatives","BNBF0:USTF0",1761558798800,1.2931272,1157.4,1155.4,0.5267592]
["bitfinex-derivatives","BNBF0:USTF0",1761558799003,1.2931272,1157.1,1155.0,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558799203,1.2931272,1157.1,1155.1,0.52681046]
["bitfinex-derivatives","BNBF0:USTF0",1761558799401,1.2931272,1157.1,1155.2,0.52681046]
["bitfinex-derivatives","BNBF0:USTF0",1761558799602,1.2931272,1157.4,1155.3,0.52681046]
["bitfinex-derivatives","BNBF0:USTF0",1761558799803,1.2931272,1157.3,1155.4,0.52681046]
["bitfinex-derivatives","BNBF0:USTF0",1761558800004,1.2931272,1157.3,1154.9,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558800202,1.2931272,1157.3,1155.0,0.52696603]
["bitfinex-derivatives","BNBF0:USTF0",1761558800402,1.2931272,1157.4,1155.1,0.52696603]
["bitfinex-derivatives","BNBF0:USTF0",1761558800603,1.2931272,1157.4,1155.2,0.52696603]
["bitfinex-derivatives","BNBF0:USTF0",1761558800807,1.2931272,1157.4,1155.3,0.52696603]
["bitfinex-derivatives","BNBF0:USTF0",1761558801002,1.2931272,1157.4,1155.4,0.52696603]
["bitfinex-derivatives","BNBF0:USTF0",1761558801201,1.2931272,1157.4,1154.9,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558801404,1.2931272,1157.5,1155.0,0.52700895]
["bitfinex-derivatives","BNBF0:USTF0",1761558801708,1.2931272,1157.6,1155.1,0.52700895]
["bitfinex-derivatives","BNBF0:USTF0",1761558802007,1.2931272,1157.6,1155.2,0.52700895]
["bitfinex-derivatives","BNBF0:USTF0",1761558802209,1.2931272,1157.6,1155.3,0.52700895]
["bitfinex-derivatives","BNBF0:USTF0",1761558802408,1.2931272,1157.5,1155.4,0.52700895]
["bitfinex-derivatives","BNBF0:USTF0",1761558802704,1.2931272,1157.5,1155.5,0.52700895]
["bitfinex-derivatives","BNBF0:USTF0",1761558802904,1.2931272,1157.5,1155.6,0.52700895]
["bitfinex-derivatives","BNBF0:USTF0",1761558803110,1.2931272,1157.5,1155.0,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558803310,1.2931272,1157.5,1155.1,0.52695979]
["bitfinex-derivatives","BNBF0:USTF0",1761558803509,1.2931272,1157.5,1155.2,0.52695979]
["bitfinex-derivatives","BNBF0:USTF0",1761558803809,1.2931272,1157.5,1155.3,0.52695979]
["bitfinex-derivatives","BNBF0:USTF0",1761558804011,1.2931272,1157.5,1155.4,0.52695979]
["bitfinex-derivatives","BNBF0:USTF0",1761558804307,1.2931272,1157.5,1155.5,0.52695979]
["bitfinex-derivatives","BNBF0:USTF0",1761558804508,1.2931272,1157.5,1155.6,0.52695979]
["bitfinex-derivatives","BNBF0:USTF0",1761558804806,1.2931272,1157.5,1155.0,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558805110,1.2931272,1157.5,1155.1,0.52735499]
["bitfinex-derivatives","BNBF0:USTF0",1761558805409,1.2931272,1157.4,1155.2,0.52735499]
["bitfinex-derivatives","BNBF0:USTF0",1761558805608,1.2931272,1157.4,1155.3,0.52735499]
["bitfinex-derivatives","BNBF0:USTF0",1761558805806,1.2931272,1157.4,1155.4,0.52735499]
["bitfinex-derivatives","BNBF0:USTF0",1761558806010,1.2931272,1157.4,1155.5,0.52735499]
["bitfinex-derivatives","BNBF0:USTF0",1761558806210,1.2931272,1157.4,1155.6,0.52735499]
["bitfinex-derivatives","BNBF0:USTF0",1761558806410,1.2931272,1157.4,1155.1,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558806610,1.2931272,1157.4,1155.2,0.52745553]
["bitfinex-derivatives","BNBF0:USTF0",1761558806811,1.2931272,1157.7,1155.3,0.52745553]
["bitfinex-derivatives","BNBF0:USTF0",1761558807012,1.2931272,1157.7,1155.4,0.52745553]
["bitfinex-derivatives","BNBF0:USTF0",1761558807211,1.2931272,1157.7,1155.5,0.52745553]
["bitfinex-derivatives","BNBF0:USTF0",1761558807410,1.2931272,1157.7,1155.6,0.52745553]
["bitfinex-derivatives","BNBF0:USTF0",1761558807616,1.2931272,1157.7,1155.0,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558807915,1.2931272,1157.7,1155.1,0.52754597]
["bitfinex-derivatives","BNBF0:USTF0",1761558808109,1.2931272,1157.7,1155.2,0.52754597]
["bitfinex-derivatives","BNBF0:USTF0",1761558808413,1.2931272,1157.7,1155.3,0.52754597]
["bitfinex-derivatives","BNBF0:USTF0",1761558808611,1.2931272,1157.7,1155.4,0.52754597]
["bitfinex-derivatives","BNBF0:USTF0",1761558808813,1.2931272,1157.7,1155.5,0.52754597]
["bitfinex-derivatives","BNBF0:USTF0",1761558809013,1.2931272,1157.7,1155.6,0.52754597]
["bitfinex-derivatives","BNBF0:USTF0",1761558809209,1.2931272,1157.6,1155.0,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558809512,1.2931272,1157.6,1155.1,0.52774784]
["bitfinex-derivatives","BNBF0:USTF0",1761558809713,1.2931272,1157.6,1155.2,0.52774784]
["bitfinex-derivatives","BNBF0:USTF0",1761558809908,1.2931272,1157.6,1155.3,0.52774784]
["bitfinex-derivatives","BNBF0:USTF0",1761558810113,1.2931272,1157.6,1155.4,0.52774784]
["bitfinex-derivatives","BNBF0:USTF0",1761558810409,1.2931272,1157.6,1155.5,0.52774784]
["bitfinex-derivatives","BNBF0:USTF0",1761558810613,1.2931272,1157.6,1155.6,0.52774784]
["bitfinex-derivatives","BNBF0:USTF0",1761558810911,1.2931272,1157.6,1155.7,0.52774784]
["bitfinex-derivatives","BNBF0:USTF0",1761558811213,1.2931272,1157.6,1155.0,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558811413,1.2931272,1157.6,1155.1,1.167841]
["bitfinex-derivatives","BNBF0:USTF0",1761558811610,1.2931272,1157.6,1155.2,0.52778656]
["bitfinex-derivatives","BNBF0:USTF0",1761558811808,1.2931272,1157.6,1155.3,0.52778656]
["bitfinex-derivatives","BNBF0:USTF0",1761558812013,1.2931272,1157.6,1155.4,0.52778656]
["bitfinex-derivatives","BNBF0:USTF0",1761558812210,1.2931272,1157.6,1155.5,0.52778656]
["bitfinex-derivatives","BNBF0:USTF0",1761558812509,1.2931272,1157.6,1155.6,0.52778656]
["bitfinex-derivatives","BNBF0:USTF0",1761558812714,1.2931272,1157.6,1155.7,0.52778656]
["bitfinex-derivatives","BNBF0:USTF0",1761558812914,1.2931272,1157.6,1155.1,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558813113,1.2931272,1157.6,1155.2,0.52805479]
["bitfinex-derivatives","BNBF0:USTF0",1761558813315,1.2931272,1157.6,1155.3,0.52805479]
["bitfinex-derivatives","BNBF0:USTF0",1761558813513,1.2931272,1157.6,1155.4,0.52805479]
["bitfinex-derivatives","BNBF0:USTF0",1761558813711,1.2931272,1157.6,1155.5,0.52805479]
["bitfinex-derivatives","BNBF0:USTF0",1761558813916,1.2931272,1157.6,1155.6,0.52805479]
["bitfinex-derivatives","BNBF0:USTF0",1761558814117,1.2931272,1157.5,1155.7,0.52805479]
["bitfinex-derivatives","BNBF0:USTF0",1761558814318,1.2931272,1157.5,1155.1,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558814518,1.2931272,1157.5,1155.2,0.52859458]
["bitfinex-derivatives","BNBF0:USTF0",1761558814813,1.2931272,1157.5,1155.3,0.52859458]
["bitfinex-derivatives","BNBF0:USTF0",1761558815013,1.2931272,1157.5,1155.4,0.52859458]
["bitfinex-derivatives","BNBF0:USTF0",1761558815217,1.2931272,1157.5,1155.5,0.52859458]
["bitfinex-derivatives","BNBF0:USTF0",1761558815413,1.2931272,1157.5,1155.6,0.52859458]
["bitfinex-derivatives","BNBF0:USTF0",1761558815616,1.2931272,1157.5,1155.7,0.52859458]
["bitfinex-derivatives","BNBF0:USTF0",1761558815816,1.2931272,1157.5,1155.1,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558816115,1.2931272,1157.5,1155.2,0.52864995]
["bitfinex-derivatives","BNBF0:USTF0",1761558816313,1.2931272,1157.5,1155.3,0.52864995]
["bitfinex-derivatives","BNBF0:USTF0",1761558816517,1.2931272,1157.5,1155.4,0.52864995]
["bitfinex-derivatives","BNBF0:USTF0",1761558816814,1.2931272,1157.3,1155.5,0.52864995]
["bitfinex-derivatives","BNBF0:USTF0",1761558817018,1.2931272,1157.3,1155.1,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558817019,1.2931272,1157.2,1155.6,0.52864995]
["bitfinex-derivatives","BNBF0:USTF0",1761558817215,1.2931272,1157.2,1155.2,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558817414,1.2931272,1157.2,1155.3,0.52885755]
["bitfinex-derivatives","BNBF0:USTF0",1761558817617,1.2931272,1157.2,1155.4,0.52885755]
["bitfinex-derivatives","BNBF0:USTF0",1761558817816,1.2931272,1157.2,1155.5,0.52885755]
["bitfinex-derivatives","BNBF0:USTF0",1761558818116,1.2931272,1157.2,1155.6,0.52885755]
["bitfinex-derivatives","BNBF0:USTF0",1761558818319,1.2931272,1157.1,1155.7,0.52885755]
["bitfinex-derivatives","BNBF0:USTF0",1761558818616,1.2931272,1157.1,1155.2,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558818819,1.2931272,1157.1,1155.3,0.52897143]
["bitfinex-derivatives","BNBF0:USTF0",1761558819016,1.2931272,1157.1,1155.2,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558819017,1.2931272,1157.1,1155.4,0.52897143]
["bitfinex-derivatives","BNBF0:USTF0",1761558819215,1.2931272,1157.1,1155.5,0.52897143]
["bitfinex-derivatives","BNBF0:USTF0",1761558819415,1.2931272,1157.1,1155.6,0.52897143]
["bitfinex-derivatives","BNBF0:USTF0",1761558819615,1.2931272,1157.1,1155.7,0.52897143]
["bitfinex-derivatives","BNBF0:USTF0",1761558819819,1.2931272,1157.1,1155.2,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558820021,1.2931272,1157.1,1155.3,0.52881302]
["bitfinex-derivatives","BNBF0:USTF0",1761558820218,1.2931272,1157.1,1155.4,0.52881302]
["bitfinex-derivatives","BNBF0:USTF0",1761558820517,1.2931272,1157.1,1155.5,0.52881302]
["bitfinex-derivatives","BNBF0:USTF0",1761558820716,1.2931272,1157.0,1155.6,0.52881302]
["bitfinex-derivatives","BNBF0:USTF0",1761558820916,1.2931272,1157.0,1155.7,0.52881302]
["bitfinex-derivatives","BNBF0:USTF0",1761558821119,1.2931272,1157.0,1155.3,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558821319,1.2931272,1157.0,1155.4,0.52904894]
["bitfinex-derivatives","BNBF0:USTF0",1761558821519,1.2931272,1157.0,1155.5,0.52904894]
["bitfinex-derivatives","BNBF0:USTF0",1761558821718,1.2931272,1157.0,1155.6,0.52904894]
["bitfinex-derivatives","BNBF0:USTF0",1761558822017,1.2931272,1157.0,1155.7,0.52904894]
["bitfinex-derivatives","BNBF0:USTF0",1761558822218,1.2931272,1157.0,1155.3,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558822418,1.2931272,1157.0,1155.4,0.52898145]
["bitfinex-derivatives","BNBF0:USTF0",1761558822620,1.2931272,1157.0,1155.5,0.52898145]
["bitfinex-derivatives","BNBF0:USTF0",1761558822820,1.2931272,1157.0,1155.6,0.52898145]
["bitfinex-derivatives","BNBF0:USTF0",1761558823017,1.2931272,1157.5,1155.7,0.52898145]
["bitfinex-derivatives","BNBF0:USTF0",1761558823221,1.2931272,1157.5,1155.1,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558823422,1.2931272,1157.5,1155.2,0.52900132]
["bitfinex-derivatives","BNBF0:USTF0",1761558823622,1.2931272,1157.5,1155.3,0.52900132]
["bitfinex-derivatives","BNBF0:USTF0",1761558823829,1.2931272,1157.5,1155.4,0.52900132]
["bitfinex-derivatives","BNBF0:USTF0",1761558824024,1.2931272,1157.6,1155.5,0.52900132]
["bitfinex-derivatives","BNBF0:USTF0",1761558824222,1.2931272,1157.6,1155.6,0.52900132]
["bitfinex-derivatives","BNBF0:USTF0",1761558824524,1.2931272,1157.6,1155.7,0.52900132]
["bitfinex-derivatives","BNBF0:USTF0",1761558824819,1.2931272,1157.6,1155.8,0.52900132]
["bitfinex-derivatives","BNBF0:USTF0",1761558825023,1.2931272,1157.6,1155.2,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558825223,1.2931272,1157.6,1155.3,0.52863937]
["bitfinex-derivatives","BNBF0:USTF0",1761558825421,1.2931272,1157.6,1155.4,0.52863937]
["bitfinex-derivatives","BNBF0:USTF0",1761558825725,1.2931272,1157.6,1155.5,0.52863937]
["bitfinex-derivatives","BNBF0:USTF0",1761558825931,1.2931272,1157.6,1155.6,0.52863937]
["bitfinex-derivatives","BNBF0:USTF0",1761558826225,1.2931272,1157.6,1155.7,0.52863937]
["bitfinex-derivatives","BNBF0:USTF0",1761558826424,1.2931272,1157.6,1155.8,0.52863937]
["bitfinex-derivatives","BNBF0:USTF0",1761558826622,1.2931272,1157.6,1155.2,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558826828,1.2931272,1157.6,1155.3,0.52895923]
["bitfinex-derivatives","BNBF0:USTF0",1761558827028,1.2931272,1157.6,1155.4,0.52895923]
["bitfinex-derivatives","BNBF0:USTF0",1761558827227,1.2931272,1157.6,1155.5,0.52895923]
["bitfinex-derivatives","BNBF0:USTF0",1761558827429,1.2931272,1157.6,1155.6,0.52895923]
["bitfinex-derivatives","BNBF0:USTF0",1761558827627,1.2931272,1157.6,1155.7,0.52895923]
["bitfinex-derivatives","BNBF0:USTF0",1761558827925,1.2931272,1157.6,1155.8,0.52895923]
["bitfinex-derivatives","BNBF0:USTF0",1761558828129,1.2931272,1157.6,1155.2,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558828329,1.2931272,1157.6,1155.3,0.529084]
["bitfinex-derivatives","BNBF0:USTF0",1761558828526,1.2931272,1157.6,1155.4,0.529084]
["bitfinex-derivatives","BNBF0:USTF0",1761558828728,1.2931272,1157.6,1155.5,0.529084]
["bitfinex-derivatives","BNBF0:USTF0",1761558828932,1.2931272,1157.6,1155.6,0.529084]
["bitfinex-derivatives","BNBF0:USTF0",1761558829132,1.2931272,1157.6,1155.7,0.529084]
["bitfinex-derivatives","BNBF0:USTF0",1761558829432,1.2931272,1157.5,1155.8,0.529084]
["bitfinex-derivatives","BNBF0:USTF0",1761558829732,1.2931272,1157.5,1155.1,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558830032,1.2931272,1157.5,1155.2,0.52910866]
["bitfinex-derivatives","BNBF0:USTF0",1761558830233,1.2931272,1157.5,1155.3,0.52910866]
["bitfinex-derivatives","BNBF0:USTF0",1761558830528,1.2931272,1157.5,1155.4,0.52910866]
["bitfinex-derivatives","BNBF0:USTF0",1761558830728,1.2931272,1157.5,1155.5,0.52910866]
["bitfinex-derivatives","BNBF0:USTF0",1761558830932,1.2931272,1157.6,1155.6,0.52910866]
["bitfinex-derivatives","BNBF0:USTF0",1761558831135,1.2931272,1157.6,1155.7,0.52910866]
["bitfinex-derivatives","BNBF0:USTF0",1761558831333,1.2931272,1157.6,1155.8,0.52910866]
["bitfinex-derivatives","BNBF0:USTF0",1761558831531,1.2931272,1157.6,1155.2,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558831730,1.2931272,1157.6,1155.3,0.52907331]
["bitfinex-derivatives","BNBF0:USTF0",1761558832030,1.2931272,1157.6,1155.4,0.52907331]
["bitfinex-derivatives","BNBF0:USTF0",1761558832334,1.2931272,1157.6,1155.5,0.52907331]
["bitfinex-derivatives","BNBF0:USTF0",1761558832634,1.2931272,1157.6,1155.6,0.52907331]
["bitfinex-derivatives","BNBF0:USTF0",1761558832935,1.2931272,1157.1,1155.7,0.52907331]
["bitfinex-derivatives","BNBF0:USTF0",1761558833130,1.2931272,1157.2,1155.8,0.52903022]
["bitfinex-derivatives","BNBF0:USTF0",1761558833335,1.2931272,1157.4,1155.3,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558833529,1.2931272,1157.4,1155.4,0.52893674]
["bitfinex-derivatives","BNBF0:USTF0",1761558833737,1.2931272,1157.4,1155.5,0.52893674]
["bitfinex-derivatives","BNBF0:USTF0",1761558833932,1.2931272,1157.4,1155.6,0.52893674]
["bitfinex-derivatives","BNBF0:USTF0",1761558834232,1.2931272,1157.0,1155.7,0.52893674]
["bitfinex-derivatives","BNBF0:USTF0",1761558834435,1.2931272,1157.1,1155.8,0.52893674]
["bitfinex-derivatives","BNBF0:USTF0",1761558834732,1.2931272,1157.1,1155.5,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558834932,1.2931272,1157.1,1155.6,0.52874187]
["bitfinex-derivatives","BNBF0:USTF0",1761558835132,1.2931272,1157.1,1155.7,0.52874187]
["bitfinex-derivatives","BNBF0:USTF0",1761558835330,1.2931272,1157.1,1155.8,0.52874187]
["bitfinex-derivatives","BNBF0:USTF0",1761558835530,1.2931272,1157.1,1155.5,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558835734,1.2931272,1157.1,1155.6,0.52871233]
["bitfinex-derivatives","BNBF0:USTF0",1761558836038,1.2931272,1157.1,1155.7,0.52871233]
["bitfinex-derivatives","BNBF0:USTF0",1761558836337,1.2931272,1157.1,1155.8,0.52871233]
["bitfinex-derivatives","BNBF0:USTF0",1761558836534,1.2931272,1157.1,1155.5,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558836837,1.2931272,1157.1,1155.6,0.52886365]
["bitfinex-derivatives","BNBF0:USTF0",1761558837034,1.2931272,1157.1,1155.7,0.52886365]
["bitfinex-derivatives","BNBF0:USTF0",1761558837234,1.2931272,1157.1,1155.8,0.52886365]
["bitfinex-derivatives","BNBF0:USTF0",1761558837437,1.2931272,1157.1,1155.5,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558837733,1.2931272,1157.1,1155.6,0.52904526]
["bitfinex-derivatives","BNBF0:USTF0",1761558838042,1.2931272,1157.0,1155.7,0.52904526]
["bitfinex-derivatives","BNBF0:USTF0",1761558838234,1.2931272,1157.0,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558838434,1.2931272,1157.0,1155.5,0.52865258]
["bitfinex-derivatives","BNBF0:USTF0",1761558838636,1.2931272,1157.0,1155.6,0.52865258]
["bitfinex-derivatives","BNBF0:USTF0",1761558838836,1.2931272,1157.0,1155.7,0.52865258]
["bitfinex-derivatives","BNBF0:USTF0",1761558839034,1.2931272,1157.0,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558839337,1.2931272,1157.0,1155.5,0.52868118]
["bitfinex-derivatives","BNBF0:USTF0",1761558839537,1.2931272,1157.0,1155.6,0.52868118]
["bitfinex-derivatives","BNBF0:USTF0",1761558839735,1.2931272,1157.0,1155.7,0.52868118]
["bitfinex-derivatives","BNBF0:USTF0",1761558839939,1.2931272,1157.0,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558840136,1.2931272,1157.0,1155.5,0.52865253]
["bitfinex-derivatives","BNBF0:USTF0",1761558840335,1.2931272,1157.0,1155.6,0.52865253]
["bitfinex-derivatives","BNBF0:USTF0",1761558840538,1.2931272,1157.0,1155.7,0.52865253]
["bitfinex-derivatives","BNBF0:USTF0",1761558840736,1.2931272,1157.0,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558840939,1.2931272,1157.0,1155.5,0.52867815]
["bitfinex-derivatives","BNBF0:USTF0",1761558841139,1.2931272,1157.0,1155.6,0.52867815]
["bitfinex-derivatives","BNBF0:USTF0",1761558841338,1.2931272,1157.0,1155.7,0.52867815]
["bitfinex-derivatives","BNBF0:USTF0",1761558841642,1.2931272,1157.0,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558841838,1.2931272,1157.0,1155.5,0.52878552]
["bitfinex-derivatives","BNBF0:USTF0",1761558842043,1.2931272,1157.0,1155.6,0.52878552]
["bitfinex-derivatives","BNBF0:USTF0",1761558842240,1.2931272,1157.0,1155.7,0.52878552]
["bitfinex-derivatives","BNBF0:USTF0",1761558842439,1.2931272,1157.0,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558842644,1.2931272,1157.0,1155.5,0.52888978]
["bitfinex-derivatives","BNBF0:USTF0",1761558842844,1.2931272,1156.9,1155.6,0.52888978]
["bitfinex-derivatives","BNBF0:USTF0",1761558843041,1.2931272,1156.9,1155.7,0.52888978]
["bitfinex-derivatives","BNBF0:USTF0",1761558843340,1.2931272,1156.9,1155.3,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558843544,1.2931272,1156.9,1155.4,0.52912392]
["bitfinex-derivatives","BNBF0:USTF0",1761558843845,1.2931272,1156.9,1155.5,0.52912392]
["bitfinex-derivatives","BNBF0:USTF0",1761558844145,1.2931272,1156.9,1155.6,0.52912392]
["bitfinex-derivatives","BNBF0:USTF0",1761558844344,1.2931272,1156.9,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558844345,1.2931272,1156.9,1155.7,0.52912392]
["bitfinex-derivatives","BNBF0:USTF0",1761558844543,1.2931272,1156.9,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558844748,1.2931272,1156.9,1155.5,0.53025608]
["bitfinex-derivatives","BNBF0:USTF0",1761558845051,1.2931272,1156.9,1155.6,0.53025608]
["bitfinex-derivatives","BNBF0:USTF0",1761558845248,1.2931272,1156.9,1155.7,0.53025608]
["bitfinex-derivatives","BNBF0:USTF0",1761558845448,1.2931272,1156.8,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558845747,1.2931272,1156.8,1155.5,0.5304856]
["bitfinex-derivatives","BNBF0:USTF0",1761558845950,1.2931272,1156.8,1155.6,0.5304856]
["bitfinex-derivatives","BNBF0:USTF0",1761558846149,1.2931272,1156.8,1155.7,0.5304856]
["bitfinex-derivatives","BNBF0:USTF0",1761558846350,1.2931272,1156.8,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558846550,1.2931272,1156.8,1155.5,0.53069311]
["bitfinex-derivatives","BNBF0:USTF0",1761558846850,1.2931272,1156.8,1155.6,0.53069311]
["bitfinex-derivatives","BNBF0:USTF0",1761558847054,1.2931272,1156.8,1155.7,0.53069311]
["bitfinex-derivatives","BNBF0:USTF0",1761558847351,1.2931272,1156.9,1155.8,0.53054812]
["bitfinex-derivatives","BNBF0:USTF0",1761558847549,1.2931272,1156.9,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558847851,1.2931272,1156.9,1155.5,1.17064563]
["bitfinex-derivatives","BNBF0:USTF0",1761558848052,1.2931272,1156.9,1155.6,0.53059119]
["bitfinex-derivatives","BNBF0:USTF0",1761558848249,1.2931272,1156.9,1155.7,0.53059119]
["bitfinex-derivatives","BNBF0:USTF0",1761558848449,1.2931272,1156.9,1155.8,0.53059119]
["bitfinex-derivatives","BNBF0:USTF0",1761558848753,1.2931272,1156.9,1155.5,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558848952,1.2931272,1156.9,1155.6,0.53059611]
["bitfinex-derivatives","BNBF0:USTF0",1761558849148,2.1487932,1157.6,1155.7,0.53059611]
["bitfinex-derivatives","BNBF0:USTF0",1761558849353,2.1487932,1157.6,1155.8,0.53059611]
["bitfinex-derivatives","BNBF0:USTF0",1761558849553,1.2931272,1157.7,1155.9,0.53059611]
["bitfinex-derivatives","BNBF0:USTF0",1761558849753,1.2931272,1157.7,1156.0,0.53059611]
["bitfinex-derivatives","BNBF0:USTF0",1761558849952,1.2931272,1157.7,1155.2,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558850149,1.2931272,1158.0,1155.3,0.53073507]
["bitfinex-derivatives","BNBF0:USTF0",1761558850348,1.2931272,1157.8,1155.4,0.53073507]
["bitfinex-derivatives","BNBF0:USTF0",1761558850553,1.2931272,1157.8,1155.0,0.15048356]
["bitfinex-derivatives","BNBF0:USTF0",1761558850554,1.2931272,1157.8,1155.5,0.53073507]
["bitfinex-derivatives","BNBF0:USTF0",1761558850850,1.2931272,1157.8,1155.6,0.53073507]
["bitfinex-derivatives","BNBF0:USTF0",1761558851050,1.2931272,1157.8,1155.7,0.53073507]
["bitfinex-derivatives","BNBF0:USTF0",1761558851251,1.2931272,1157.8,1155.8,0.53073507]
["bitfinex-derivatives","BNBF0:USTF0",1761558851451,1.2931272,1157.7,1155.0,0.15048356]
["bitfinex-derivatives","BNBF0:USTF0",1761558851749,1.2931272,1157.6,1155.1,0.53011165]
["bitfinex-derivatives","BNBF0:USTF0",1761558851950,1.2931272,1157.6,1155.2,0.53011165]
["bitfinex-derivatives","BNBF0:USTF0",1761558852148,1.2931272,1157.6,1155.3,0.53011165]
["bitfinex-derivatives","BNBF0:USTF0",1761558852353,1.2931272,1157.6,1155.4,0.53011165]
["bitfinex-derivatives","BNBF0:USTF0",1761558852654,1.2931272,1157.6,1155.5,0.53011165]
["bitfinex-derivatives","BNBF0:USTF0",1761558852851,1.2931272,1157.6,1155.6,0.53011165]
["bitfinex-derivatives","BNBF0:USTF0",1761558853055,1.2931272,1157.6,1155.7,0.53011165]
["bitfinex-derivatives","BNBF0:USTF0",1761558853354,1.2931272,1157.6,1155.0,0.15048356]
["bitfinex-derivatives","BNBF0:USTF0",1761558853551,1.2931272,1157.6,1155.1,0.52965725]
["bitfinex-derivatives","BNBF0:USTF0",1761558853754,1.2931272,1157.6,1155.2,0.52965725]
["bitfinex-derivatives","BNBF0:USTF0",1761558853954,1.2931272,1157.6,1155.3,0.52965725]
["bitfinex-derivatives","BNBF0:USTF0",1761558854152,1.2931272,1157.5,1155.4,0.52965725]
["bitfinex-derivatives","BNBF0:USTF0",1761558854452,1.2931272,1157.5,1155.5,0.52965725]
["bitfinex-derivatives","BNBF0:USTF0",1761558854655,1.2931272,1157.5,1155.6,0.52965725]
["bitfinex-derivatives","BNBF0:USTF0",1761558854852,1.2931272,1157.5,1155.0,0.15048356]
["bitfinex-derivatives","BNBF0:USTF0",1761558855057,1.2931272,1157.5,1155.1,0.52940704]
["bitfinex-derivatives","BNBF0:USTF0",1761558855356,1.2931272,1157.5,1155.2,0.52940704]
["bitfinex-derivatives","BNBF0:USTF0",1761558855654,1.2931272,1157.5,1155.3,0.52940704]
["bitfinex-derivatives","BNBF0:USTF0",1761558855856,1.2931272,1157.5,1155.4,0.52940704]
["bitfinex-derivatives","BNBF0:USTF0",1761558856152,1.2931272,1157.5,1155.5,0.52940704]
["bitfinex-derivatives","BNBF0:USTF0",1761558856356,1.2931272,1157.5,1155.6,0.52940704]
["bitfinex-derivatives","BNBF0:USTF0",1761558856654,1.2931272,1157.5,1155.0,0.15048356]
["bitfinex-derivatives","BNBF0:USTF0",1761558856851,1.2931272,1157.4,1155.1,0.52929543]
["bitfinex-derivatives","BNBF0:USTF0",1761558857055,1.2931272,1157.4,1155.2,0.52929543]
["bitfinex-derivatives","BNBF0:USTF0",1761558857253,1.2931272,1157.2,1155.3,0.52929543]
["bitfinex-derivatives","BNBF0:USTF0",1761558857454,1.2931272,1157.2,1155.4,0.52929543]
["bitfinex-derivatives","BNBF0:USTF0",1761558857751,1.2931272,1157.2,1155.5,0.52929543]
["bitfinex-derivatives","BNBF0:USTF0",1761558857954,1.2931272,1157.2,1155.0,0.15048356]
["bitfinex-derivatives","BNBF0:USTF0",1761558858158,1.2931272,1156.7,1155.1,1.16940836]
["bitfinex-derivatives","BNBF0:USTF0",1761558858356,1.2931272,1156.7,1155.2,0.52935392]
["bitfinex-derivatives","BNBF0:USTF0",1761558858555,1.2931272,1156.7,1155.3,0.52935392]
["bitfinex-derivatives","BNBF0:USTF0",1761558858857,1.2931272,1156.9,1155.4,0.52935392]
["bitfinex-derivatives","BNBF0:USTF0",1761558859060,1.2931272,1156.9,1155.5,0.52935392]
["bitfinex-derivatives","BNBF0:USTF0",1761558859361,1.2931272,1156.9,1155.6,0.52935392]
["bitfinex-derivatives","BNBF0:USTF0",1761558859558,1.2931272,1156.9,1155.0,0.790538]
["bitfinex-derivatives","BNBF0:USTF0",1761558859861,1.2931272,1156.9,1155.1,0.52931558]
["bitfinex-derivatives","BNBF0:USTF0",1761558860059,1.2931272,1156.9,1155.2,0.52931558]
["bitfinex-derivatives","BNBF0:USTF0",1761558860258,1.2931272,1156.9,1155.3,0.52931558]
["bitfinex-derivatives","BNBF0:USTF0",1761558860461,1.2931272,1156.9,1155.4,0.52931558]
["bitfinex-derivatives","BNBF0:USTF0",1761558860661,1.2931272,1156.9,1155.5,0.52931558]
["bitfinex-derivatives","BNBF0:USTF0",1761558860861,1.2931272,1157.0,1155.6,0.52931558]
["bitfinex-derivatives","BNBF0:USTF0",1761558861158,1.2931272,1157.0,1155.1,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558861361,1.2931272,1157.0,1155.2,0.52927429]
["bitfinex-derivatives","BNBF0:USTF0",1761558861560,1.2931272,1157.0,1155.3,0.52927429]
["bitfinex-derivatives","BNBF0:USTF0",1761558861860,1.2931272,1157.0,1155.4,0.52927429]
["bitfinex-derivatives","BNBF0:USTF0",1761558862158,1.2931272,1157.0,1155.5,0.52927429]
["bitfinex-derivatives","BNBF0:USTF0",1761558862461,1.2931272,1157.0,1155.6,0.52927429]
["bitfinex-derivatives","BNBF0:USTF0",1761558862659,1.2931272,1157.0,1155.0,0.790538]
["bitfinex-derivatives","BNBF0:USTF0",1761558862860,1.2931272,1157.0,1155.1,0.52935446]
["bitfinex-derivatives","BNBF0:USTF0",1761558863161,1.2931272,1157.0,1155.0,0.790538]
["bitfinex-derivatives","BNBF0:USTF0",1761558863162,1.2931272,1157.0,1155.2,0.52935446]
["bitfinex-derivatives","BNBF0:USTF0",1761558863360,1.2931272,1157.0,1155.3,0.52935446]
["bitfinex-derivatives","BNBF0:USTF0",1761558863558,1.2931272,1157.0,1155.4,0.52935446]
["bitfinex-derivatives","BNBF0:USTF0",1761558863757,1.2931272,1157.0,1155.5,0.52935446]
["bitfinex-derivatives","BNBF0:USTF0",1761558863960,1.2931272,1157.0,1155.6,0.52935446]
["bitfinex-derivatives","BNBF0:USTF0",1761558864160,1.2931272,1157.0,1155.1,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558864360,1.2931272,1157.0,1155.2,0.52926522]
["bitfinex-derivatives","BNBF0:USTF0",1761558864561,1.2931272,1157.0,1155.3,0.52926522]
["bitfinex-derivatives","BNBF0:USTF0",1761558864758,1.2931272,1157.0,1155.4,0.52926522]
["bitfinex-derivatives","BNBF0:USTF0",1761558865059,1.2931272,1157.1,1155.5,0.52926522]
["bitfinex-derivatives","BNBF0:USTF0",1761558865260,1.2931272,1157.1,1155.6,0.52926522]
["bitfinex-derivatives","BNBF0:USTF0",1761558865562,1.2931272,1157.1,1155.7,0.52926522]
["bitfinex-derivatives","BNBF0:USTF0",1761558865760,1.2931272,1157.1,1155.3,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558865761,1.2931272,1157.2,1155.8,0.52926522]
["bitfinex-derivatives","BNBF0:USTF0",1761558865960,1.2931272,1157.2,1155.3,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558866258,1.2931272,1157.2,1155.4,0.5289613]
["bitfinex-derivatives","BNBF0:USTF0",1761558866460,1.2931272,1157.2,1155.5,0.5289613]
["bitfinex-derivatives","BNBF0:USTF0",1761558866656,1.2931272,1157.2,1155.6,0.5289613]
["bitfinex-derivatives","BNBF0:USTF0",1761558866857,1.2931272,1157.2,1155.7,0.5289613]
["bitfinex-derivatives","BNBF0:USTF0",1761558867057,1.2931272,1157.2,1155.8,0.5289613]
["bitfinex-derivatives","BNBF0:USTF0",1761558867259,1.2931272,1157.2,1155.3,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558867558,1.2931272,1157.2,1155.4,0.52893459]
["bitfinex-derivatives","BNBF0:USTF0",1761558867861,1.2931272,1157.2,1155.5,0.52893459]
["bitfinex-derivatives","BNBF0:USTF0",1761558868161,1.2931272,1157.2,1155.6,0.52893459]
["bitfinex-derivatives","BNBF0:USTF0",1761558868456,1.2931272,1157.2,1155.7,0.52893459]
["bitfinex-derivatives","BNBF0:USTF0",1761558868658,1.2931272,1157.2,1155.8,0.52893459]
["bitfinex-derivatives","BNBF0:USTF0",1761558868858,1.2931272,1157.2,1155.3,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558869062,1.2931272,1157.2,1155.4,0.52893426]
["bitfinex-derivatives","BNBF0:USTF0",1761558869261,1.2931272,1157.2,1155.5,0.52893426]
["bitfinex-derivatives","BNBF0:USTF0",1761558869558,1.2931272,1157.2,1155.6,0.52893426]
["bitfinex-derivatives","BNBF0:USTF0",1761558869758,1.2931272,1157.2,1155.7,0.52893426]
["bitfinex-derivatives","BNBF0:USTF0",1761558869961,1.2931272,1157.2,1155.8,0.52893426]
["bitfinex-derivatives","BNBF0:USTF0",1761558870162,1.2931272,1157.2,1155.9,0.52893426]
["bitfinex-derivatives","BNBF0:USTF0",1761558870364,1.2931272,1157.1,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558870664,1.2931272,1157.1,1155.5,0.52865575]
["bitfinex-derivatives","BNBF0:USTF0",1761558870860,1.2931272,1157.1,1155.6,0.52865575]
["bitfinex-derivatives","BNBF0:USTF0",1761558871058,1.2931272,1157.1,1155.7,0.52865575]
["bitfinex-derivatives","BNBF0:USTF0",1761558871263,1.2931272,1157.2,1155.8,0.52865575]
["bitfinex-derivatives","BNBF0:USTF0",1761558871463,1.2931272,1157.2,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558871663,1.2931272,1157.1,1155.5,0.52862403]
["bitfinex-derivatives","BNBF0:USTF0",1761558871863,1.2931272,1157.1,1155.6,0.52862403]
["bitfinex-derivatives","BNBF0:USTF0",1761558872064,1.2931272,1157.1,1155.7,0.52862403]
["bitfinex-derivatives","BNBF0:USTF0",1761558872261,1.2931272,1157.1,1155.8,0.52862403]
["bitfinex-derivatives","BNBF0:USTF0",1761558872466,1.2931272,1157.1,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558872666,1.2931272,1157.1,1155.5,0.52872086]
["bitfinex-derivatives","BNBF0:USTF0",1761558872867,1.2931272,1157.1,1155.6,0.52872086]
["bitfinex-derivatives","BNBF0:USTF0",1761558873067,1.2931272,1157.1,1155.7,0.52872086]
["bitfinex-derivatives","BNBF0:USTF0",1761558873263,1.2931272,1157.1,1155.8,0.52872086]
["bitfinex-derivatives","BNBF0:USTF0",1761558873563,1.2931272,1157.1,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558873865,1.2931272,1157.1,1155.5,0.52871934]
["bitfinex-derivatives","BNBF0:USTF0",1761558874064,1.2931272,1157.2,1155.6,0.52871934]
["bitfinex-derivatives","BNBF0:USTF0",1761558874267,1.2931272,1157.1,1155.7,0.52871934]
["bitfinex-derivatives","BNBF0:USTF0",1761558874463,1.2931272,1157.5,1155.8,0.52871934]
["bitfinex-derivatives","BNBF0:USTF0",1761558874668,1.2931272,1157.5,1155.9,0.52871934]
["bitfinex-derivatives","BNBF0:USTF0",1761558874865,1.2931272,1157.5,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558875072,1.2931272,1157.5,1155.5,0.52856708]
["bitfinex-derivatives","BNBF0:USTF0",1761558875270,1.2931272,1157.5,1155.6,0.52856708]
["bitfinex-derivatives","BNBF0:USTF0",1761558875470,1.2931272,1157.6,1155.7,0.52856708]
["bitfinex-derivatives","BNBF0:USTF0",1761558875671,1.2931272,1157.6,1155.8,0.52856708]
["bitfinex-derivatives","BNBF0:USTF0",1761558875973,1.2931272,1157.6,1155.9,0.52856708]
["bitfinex-derivatives","BNBF0:USTF0",1761558876270,1.2931272,1157.6,1156.0,0.52856708]
["bitfinex-derivatives","BNBF0:USTF0",1761558876473,1.2931272,1157.6,1155.5,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558876673,1.2931272,1157.6,1155.6,0.52844266]
["bitfinex-derivatives","BNBF0:USTF0",1761558876973,1.2931272,1157.6,1155.5,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558876974,1.2931272,1157.6,1155.7,0.52844266]
["bitfinex-derivatives","BNBF0:USTF0",1761558877172,1.2931272,1157.6,1155.5,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558877173,1.2931272,1157.6,1155.8,0.52844266]
["bitfinex-derivatives","BNBF0:USTF0",1761558877368,1.2931272,1157.6,1155.5,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558877369,1.2931272,1157.6,1155.9,0.52844266]
["bitfinex-derivatives","BNBF0:USTF0",1761558877670,1.2931272,1157.6,1156.0,0.52844266]
["bitfinex-derivatives","BNBF0:USTF0",1761558877871,1.2931272,1157.6,1155.5,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558878075,1.2931272,1157.6,1155.6,0.52863686]
["bitfinex-derivatives","BNBF0:USTF0",1761558878269,1.2931272,1157.6,1155.7,0.52863686]
["bitfinex-derivatives","BNBF0:USTF0",1761558878472,1.2931272,1157.6,1155.8,0.52863686]
["bitfinex-derivatives","BNBF0:USTF0",1761558878675,1.2931272,1157.6,1155.9,0.52863686]
["bitfinex-derivatives","BNBF0:USTF0",1761558878874,1.2931272,1157.3,1156.0,0.52863686]
["bitfinex-derivatives","BNBF0:USTF0",1761558879074,1.2931272,1157.7,1156.1,0.52863686]
["bitfinex-derivatives","BNBF0:USTF0",1761558879275,1.2931272,1157.7,1156.2,0.52863686]
["bitfinex-derivatives","BNBF0:USTF0",1761558879573,1.2931272,1157.8,1155.6,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558879774,1.2931272,1157.8,1155.7,0.52839582]
["bitfinex-derivatives","BNBF0:USTF0",1761558879976,1.2931272,1157.8,1155.8,0.52839582]
["bitfinex-derivatives","BNBF0:USTF0",1761558880174,1.2931272,1157.8,1155.9,0.52839582]
["bitfinex-derivatives","BNBF0:USTF0",1761558880375,1.2931272,1157.8,1156.0,0.52839582]
["bitfinex-derivatives","BNBF0:USTF0",1761558880579,1.2931272,1157.8,1156.1,0.52839582]
["bitfinex-derivatives","BNBF0:USTF0",1761558880774,1.2931272,1157.8,1156.2,0.52839582]
["bitfinex-derivatives","BNBF0:USTF0",1761558880980,1.2931272,1157.8,1155.7,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558881178,1.2931272,1157.8,1155.8,0.52837915]
["bitfinex-derivatives","BNBF0:USTF0",1761558881374,1.2931272,1157.8,1155.9,0.52837915]
["bitfinex-derivatives","BNBF0:USTF0",1761558881580,1.2931272,1157.8,1156.0,0.52837915]
["bitfinex-derivatives","BNBF0:USTF0",1761558881779,1.2931272,1157.8,1156.1,0.52837915]
["bitfinex-derivatives","BNBF0:USTF0",1761558881975,1.2931272,1157.8,1156.2,0.52837915]
["bitfinex-derivatives","BNBF0:USTF0",1761558882274,1.2931272,1157.8,1155.6,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558882475,1.2931272,1157.8,1155.7,0.52828111]
["bitfinex-derivatives","BNBF0:USTF0",1761558882779,1.2931272,1157.6,1155.8,0.52828111]
["bitfinex-derivatives","BNBF0:USTF0",1761558882980,1.2931272,1157.4,1155.9,0.52828111]
["bitfinex-derivatives","BNBF0:USTF0",1761558883277,1.2931272,1157.4,1156.0,0.52828111]
["bitfinex-derivatives","BNBF0:USTF0",1761558883474,1.2931272,1157.4,1156.1,0.52828111]
["bitfinex-derivatives","BNBF0:USTF0",1761558883677,1.2931272,1157.4,1155.7,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558883881,1.2931272,1157.5,1155.8,0.52820489]
["bitfinex-derivatives","BNBF0:USTF0",1761558884177,1.2931272,1157.5,1155.9,0.52820489]
["bitfinex-derivatives","BNBF0:USTF0",1761558884380,1.2931272,1157.5,1156.0,0.52820489]
["bitfinex-derivatives","BNBF0:USTF0",1761558884679,1.2931272,1157.5,1156.1,0.52820489]
["bitfinex-derivatives","BNBF0:USTF0",1761558884877,1.2931272,1157.5,1155.8,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558885180,1.2931272,1157.8,1155.9,0.5283101]
["bitfinex-derivatives","BNBF0:USTF0",1761558885380,1.2931272,1157.9,1156.0,0.5283101]
["bitfinex-derivatives","BNBF0:USTF0",1761558885676,1.2931272,1158.0,1156.1,0.5283101]
["bitfinex-derivatives","BNBF0:USTF0",1761558885879,1.2931272,1158.0,1156.2,0.5283101]
["bitfinex-derivatives","BNBF0:USTF0",1761558886075,1.2931272,1158.0,1156.3,0.5283101]
["bitfinex-derivatives","BNBF0:USTF0",1761558886279,1.2931272,1158.0,1155.8,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558886479,1.2931272,1158.0,1155.9,0.52779562]
["bitfinex-derivatives","BNBF0:USTF0",1761558886678,1.2931272,1158.0,1156.0,0.52779562]
["bitfinex-derivatives","BNBF0:USTF0",1761558886879,1.2931272,1158.0,1156.1,0.52779562]
["bitfinex-derivatives","BNBF0:USTF0",1761558887080,1.2931272,1158.0,1156.2,0.52779562]
["bitfinex-derivatives","BNBF0:USTF0",1761558887281,1.2931272,1157.6,1155.9,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558887482,1.2931272,1157.5,1156.0,0.52776695]
["bitfinex-derivatives","BNBF0:USTF0",1761558887778,1.2931272,1157.5,1156.1,0.52776695]
["bitfinex-derivatives","BNBF0:USTF0",1761558887981,1.2931272,1157.5,1155.8,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558888176,1.2931272,1157.5,1155.9,0.5277535]
["bitfinex-derivatives","BNBF0:USTF0",1761558888376,1.2931272,1157.6,1156.0,0.5277535]
["bitfinex-derivatives","BNBF0:USTF0",1761558888580,1.2931272,1157.6,1156.1,0.5277535]
["bitfinex-derivatives","BNBF0:USTF0",1761558888882,1.2931272,1157.6,1155.8,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558889081,1.2931272,1157.6,1155.9,0.5277729]
["bitfinex-derivatives","BNBF0:USTF0",1761558889377,1.2931272,1157.6,1156.0,0.5277729]
["bitfinex-derivatives","BNBF0:USTF0",1761558889579,1.2931272,1157.6,1156.1,0.5277729]
["bitfinex-derivatives","BNBF0:USTF0",1761558889781,1.2931272,1157.6,1155.8,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558889978,1.2931272,1157.6,1155.9,0.52744428]
["bitfinex-derivatives","BNBF0:USTF0",1761558890181,1.2931272,1157.6,1156.0,0.52744428]
["bitfinex-derivatives","BNBF0:USTF0",1761558890380,1.2931272,1157.6,1156.1,0.52744428]
["bitfinex-derivatives","BNBF0:USTF0",1761558890578,1.2931272,1157.6,1155.8,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558890778,1.2931272,1158.0,1155.9,0.52735656]
["bitfinex-derivatives","BNBF0:USTF0",1761558890981,1.2931272,1158.0,1156.0,0.52735656]
["bitfinex-derivatives","BNBF0:USTF0",1761558891182,1.2931272,1158.0,1156.1,0.52735656]
["bitfinex-derivatives","BNBF0:USTF0",1761558891382,1.2931272,1158.0,1156.2,0.52735656]
["bitfinex-derivatives","BNBF0:USTF0",1761558891580,1.2931272,1158.0,1155.6,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558891883,1.2931272,1158.0,1155.7,0.52726273]
["bitfinex-derivatives","BNBF0:USTF0",1761558892079,1.2931272,1157.7,1155.8,0.52726273]
["bitfinex-derivatives","BNBF0:USTF0",1761558892380,1.2931272,1157.7,1155.9,0.52726273]
["bitfinex-derivatives","BNBF0:USTF0",1761558892579,1.2931272,1157.7,1156.0,0.52726273]
["bitfinex-derivatives","BNBF0:USTF0",1761558892780,1.2931272,1157.7,1156.1,0.52726273]
["bitfinex-derivatives","BNBF0:USTF0",1761558892986,1.2931272,1157.7,1155.7,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558893181,1.2931272,1157.7,1155.8,0.5271427]
["bitfinex-derivatives","BNBF0:USTF0",1761558893386,1.2931272,1157.7,1155.9,0.5271427]
["bitfinex-derivatives","BNBF0:USTF0",1761558893682,1.2931272,1157.7,1156.0,0.5271427]
["bitfinex-derivatives","BNBF0:USTF0",1761558893881,1.2931272,1157.6,1156.1,0.5271427]
["bitfinex-derivatives","BNBF0:USTF0",1761558894079,2.1487932,1158.6,1155.7,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558894080,1.2931272,1157.7,1155.7,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558894380,1.2931272,1157.7,1155.8,0.52702075]
["bitfinex-derivatives","BNBF0:USTF0",1761558894583,1.2931272,1157.7,1155.9,0.52702075]
["bitfinex-derivatives","BNBF0:USTF0",1761558894780,1.2931272,1157.7,1156.0,0.52702075]
["bitfinex-derivatives","BNBF0:USTF0",1761558894981,1.2931272,1157.7,1155.7,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558895180,1.2931272,1157.7,1155.8,0.52694105]
["bitfinex-derivatives","BNBF0:USTF0",1761558895380,1.2931272,1157.7,1155.9,0.52694105]
["bitfinex-derivatives","BNBF0:USTF0",1761558895584,1.2931272,1157.7,1156.0,0.52694105]
["bitfinex-derivatives","BNBF0:USTF0",1761558895782,1.2931272,1157.7,1156.1,0.52694105]
["bitfinex-derivatives","BNBF0:USTF0",1761558896085,1.2931272,1158.1,1155.6,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558896283,1.2931272,1158.1,1155.7,0.52683389]
["bitfinex-derivatives","BNBF0:USTF0",1761558896482,1.2931272,1158.1,1155.8,0.52683389]
["bitfinex-derivatives","BNBF0:USTF0",1761558896685,1.2931272,1158.1,1155.9,0.52683389]
["bitfinex-derivatives","BNBF0:USTF0",1761558896983,1.2931272,1158.1,1156.0,0.52683389]
["bitfinex-derivatives","BNBF0:USTF0",1761558897183,1.2931272,1158.1,1156.1,0.52683389]
["bitfinex-derivatives","BNBF0:USTF0",1761558897482,1.2931272,1158.1,1155.6,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558897684,1.2931272,1158.1,1155.7,0.52674287]
["bitfinex-derivatives","BNBF0:USTF0",1761558897883,1.2931272,1158.3,1155.8,0.52674287]
["bitfinex-derivatives","BNBF0:USTF0",1761558898085,1.2931272,1158.3,1155.9,1.16679731]
["bitfinex-derivatives","BNBF0:USTF0",1761558898284,1.2931272,1158.3,1156.0,0.52674287]
["bitfinex-derivatives","BNBF0:USTF0",1761558898482,1.2931272,1158.3,1156.1,0.52674287]
["bitfinex-derivatives","BNBF0:USTF0",1761558898684,1.2931272,1158.3,1156.2,0.52674287]
["bitfinex-derivatives","BNBF0:USTF0",1761558898882,1.2931272,1158.3,1156.3,0.52674287]
["bitfinex-derivatives","BNBF0:USTF0",1761558899085,1.2931272,1158.3,1155.9,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558899086,1.2931272,1158.3,1156.4,0.52674287]
["bitfinex-derivatives","BNBF0:USTF0",1761558899284,1.2931272,1158.3,1155.9,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558899488,1.2931272,1158.3,1156.0,0.52626091]
["bitfinex-derivatives","BNBF0:USTF0",1761558899787,1.2931272,1158.4,1156.1,0.52626091]
["bitfinex-derivatives","BNBF0:USTF0",1761558899986,1.2931272,1158.4,1156.2,0.52626091]
["bitfinex-derivatives","BNBF0:USTF0",1761558900185,1.2931272,1158.4,1156.3,0.52626091]
["bitfinex-derivatives","BNBF0:USTF0",1761558900386,1.2931272,1158.4,1156.4,0.52626091]
["bitfinex-derivatives","BNBF0:USTF0",1761558900586,1.2931272,1158.4,1155.8,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558900787,1.2931272,1158.0,1155.9,0.52634699]
["bitfinex-derivatives","BNBF0:USTF0",1761558900985,1.2931272,1158.0,1156.0,0.52634699]
["bitfinex-derivatives","BNBF0:USTF0",1761558901186,1.2931272,1158.0,1156.1,0.52634699]
["bitfinex-derivatives","BNBF0:USTF0",1761558901383,1.2931272,1158.0,1155.7,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558901588,1.2931272,1158.0,1155.8,0.52656962]
["bitfinex-derivatives","BNBF0:USTF0",1761558901884,1.2931272,1158.0,1155.9,0.52656962]
["bitfinex-derivatives","BNBF0:USTF0",1761558902087,1.2931272,1158.0,1156.0,0.52656962]
["bitfinex-derivatives","BNBF0:USTF0",1761558902284,1.2931272,1158.0,1156.1,0.52656962]
["bitfinex-derivatives","BNBF0:USTF0",1761558902488,1.2931272,1158.0,1155.7,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558902785,1.2931272,1158.0,1155.8,0.52663436]
["bitfinex-derivatives","BNBF0:USTF0",1761558902984,1.2931272,1158.1,1155.9,0.52663436]
["bitfinex-derivatives","BNBF0:USTF0",1761558903189,1.2931272,1158.0,1156.0,0.52663436]
["bitfinex-derivatives","BNBF0:USTF0",1761558903389,1.2931272,1157.9,1156.1,0.52663436]
["bitfinex-derivatives","BNBF0:USTF0",1761558903585,1.2931272,1158.0,1155.7,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558903785,1.2931272,1158.0,1155.8,0.52693218]
["bitfinex-derivatives","BNBF0:USTF0",1761558903985,1.2931272,1158.5,1155.9,0.52693218]
["bitfinex-derivatives","BNBF0:USTF0",1761558904187,1.2931272,1158.5,1156.0,0.52693218]
["bitfinex-derivatives","BNBF0:USTF0",1761558904386,1.2931272,1158.4,1156.1,0.52693218]
["bitfinex-derivatives","BNBF0:USTF0",1761558904690,1.2931272,1158.4,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558904889,1.2931272,1158.4,1155.5,0.52712688]
["bitfinex-derivatives","BNBF0:USTF0",1761558905090,1.2931272,1157.6,1155.6,1.16718132]
["bitfinex-derivatives","BNBF0:USTF0",1761558905289,1.2931272,1157.5,1155.7,0.52712688]
["bitfinex-derivatives","BNBF0:USTF0",1761558905486,1.2931272,1157.5,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558905487,1.2931272,1157.4,1155.8,0.52712688]
["bitfinex-derivatives","BNBF0:USTF0",1761558905689,1.2931272,1157.4,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558905889,1.2931272,1157.4,1155.5,0.52747877]
["bitfinex-derivatives","BNBF0:USTF0",1761558906189,1.2931272,1157.4,1155.6,0.52747877]
["bitfinex-derivatives","BNBF0:USTF0",1761558906392,1.2931272,1157.4,1155.7,0.52747877]
["bitfinex-derivatives","BNBF0:USTF0",1761558906591,1.2931272,1157.4,1155.8,0.52747877]
["bitfinex-derivatives","BNBF0:USTF0",1761558906793,1.2931272,1157.4,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558907097,1.2931272,1157.4,1155.5,0.52758613]
["bitfinex-derivatives","BNBF0:USTF0",1761558907392,1.2931272,1157.4,1155.6,0.52758613]
["bitfinex-derivatives","BNBF0:USTF0",1761558907691,1.2931272,1157.3,1155.3,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558907890,1.2931272,1157.2,1155.4,0.52804178]
["bitfinex-derivatives","BNBF0:USTF0",1761558908194,1.2931272,1157.5,1155.5,0.52804178]
["bitfinex-derivatives","BNBF0:USTF0",1761558908492,1.2931272,1157.6,1155.6,0.52804178]
["bitfinex-derivatives","BNBF0:USTF0",1761558908688,1.2931272,1157.5,1155.7,0.52804178]
["bitfinex-derivatives","BNBF0:USTF0",1761558908994,1.2931272,1157.5,1155.2,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558909193,1.2931272,1157.6,1155.3,0.52801912]
["bitfinex-derivatives","BNBF0:USTF0",1761558909390,1.2931272,1157.5,1155.4,0.52801912]
["bitfinex-derivatives","BNBF0:USTF0",1761558909593,1.2931272,1157.5,1155.5,0.52801912]
["bitfinex-derivatives","BNBF0:USTF0",1761558909793,1.2931272,1157.5,1155.6,0.52801912]
["bitfinex-derivatives","BNBF0:USTF0",1761558909991,1.2931272,1157.5,1155.7,0.52801912]
["bitfinex-derivatives","BNBF0:USTF0",1761558910194,1.2931272,1157.5,1155.2,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558910394,1.2931272,1157.5,1155.3,0.52812933]
["bitfinex-derivatives","BNBF0:USTF0",1761558910594,1.2931272,1157.5,1155.4,0.52812933]
["bitfinex-derivatives","BNBF0:USTF0",1761558910793,1.2931272,1157.5,1155.5,0.52812933]
["bitfinex-derivatives","BNBF0:USTF0",1761558910992,1.2931272,1157.5,1155.6,0.52812933]
["bitfinex-derivatives","BNBF0:USTF0",1761558911191,1.2931272,1157.5,1155.7,0.52812933]
["bitfinex-derivatives","BNBF0:USTF0",1761558911394,1.2931272,1157.5,1155.2,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558911592,1.2931272,1157.5,1155.3,0.52826792]
["bitfinex-derivatives","BNBF0:USTF0",1761558911795,1.2931272,1157.5,1155.4,0.52826792]
["bitfinex-derivatives","BNBF0:USTF0",1761558911990,1.2931272,1157.5,1155.5,0.52826792]
["bitfinex-derivatives","BNBF0:USTF0",1761558912193,1.2931272,1157.5,1155.6,0.52826792]
["bitfinex-derivatives","BNBF0:USTF0",1761558912396,1.2931272,1157.5,1155.7,0.52826792]
["bitfinex-derivatives","BNBF0:USTF0",1761558912697,1.2931272,1157.3,1155.3,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558912892,1.2931272,1157.3,1155.4,0.52845484]
["bitfinex-derivatives","BNBF0:USTF0",1761558913193,1.2931272,1157.3,1155.5,0.52845484]
["bitfinex-derivatives","BNBF0:USTF0",1761558913496,1.2931272,1157.3,1155.6,0.52845484]
["bitfinex-derivatives","BNBF0:USTF0",1761558913692,1.2931272,1157.3,1155.3,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558913896,1.2931272,1157.3,1155.4,0.52863412]
["bitfinex-derivatives","BNBF0:USTF0",1761558914094,1.2931272,1157.3,1155.5,0.52863412]
["bitfinex-derivatives","BNBF0:USTF0",1761558914390,1.2931272,1157.3,1155.6,0.52863412]
["bitfinex-derivatives","BNBF0:USTF0",1761558914594,1.2931272,1157.3,1155.7,0.52863412]
["bitfinex-derivatives","BNBF0:USTF0",1761558914793,1.2931272,1157.2,1155.3,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558914992,1.2931272,1157.2,1155.4,0.52876]
["bitfinex-derivatives","BNBF0:USTF0",1761558915295,1.2931272,1157.2,1155.5,0.52876]
["bitfinex-derivatives","BNBF0:USTF0",1761558915493,1.2931272,1157.2,1155.6,0.52876]
["bitfinex-derivatives","BNBF0:USTF0",1761558915696,1.2931272,1157.2,1155.7,0.52876]
["bitfinex-derivatives","BNBF0:USTF0",1761558915899,1.2931272,1157.2,1155.3,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558916096,1.2931272,1157.2,1155.4,0.52887653]
["bitfinex-derivatives","BNBF0:USTF0",1761558916295,1.2931272,1157.2,1155.5,0.52887653]
["bitfinex-derivatives","BNBF0:USTF0",1761558916496,1.2931272,1157.2,1155.6,0.52887653]
["bitfinex-derivatives","BNBF0:USTF0",1761558916697,1.2931272,1157.2,1155.7,0.52887653]
["bitfinex-derivatives","BNBF0:USTF0",1761558916993,1.2931272,1157.2,1155.3,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558917196,1.2931272,1157.2,1155.4,1.16915754]
["bitfinex-derivatives","BNBF0:USTF0",1761558917492,1.2931272,1157.2,1155.5,0.5291031]
["bitfinex-derivatives","BNBF0:USTF0",1761558917696,1.2931272,1157.2,1155.6,0.5291031]
["bitfinex-derivatives","BNBF0:USTF0",1761558917995,1.2931272,1157.2,1155.7,0.5291031]
["bitfinex-derivatives","BNBF0:USTF0",1761558918192,1.2931272,1157.2,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558918396,1.2931272,1157.2,1155.5,0.52962622]
["bitfinex-derivatives","BNBF0:USTF0",1761558918593,1.2931272,1157.2,1155.6,0.52962622]
["bitfinex-derivatives","BNBF0:USTF0",1761558918791,1.2931272,1157.2,1155.7,0.52962622]
["bitfinex-derivatives","BNBF0:USTF0",1761558918993,1.2931272,1157.2,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558919191,1.2931272,1157.2,1155.5,0.52965582]
["bitfinex-derivatives","BNBF0:USTF0",1761558919493,1.2931272,1157.3,1155.6,0.52965582]
["bitfinex-derivatives","BNBF0:USTF0",1761558919791,1.2931272,1157.4,1155.7,0.52965582]
["bitfinex-derivatives","BNBF0:USTF0",1761558919994,1.2931272,1157.4,1155.8,0.52965582]
["bitfinex-derivatives","BNBF0:USTF0",1761558920195,1.2931272,1157.4,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558920492,1.2931272,1157.4,1155.5,0.53007849]
["bitfinex-derivatives","BNBF0:USTF0",1761558920692,1.2931272,1157.4,1155.6,0.53007849]
["bitfinex-derivatives","BNBF0:USTF0",1761558920993,1.2931272,1157.4,1155.7,0.53007849]
["bitfinex-derivatives","BNBF0:USTF0",1761558921194,1.2931272,1157.3,1155.8,0.53007849]
["bitfinex-derivatives","BNBF0:USTF0",1761558921497,1.2931272,1157.4,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558921792,1.2931272,1157.4,1155.5,0.53030248]
["bitfinex-derivatives","BNBF0:USTF0",1761558921993,1.2931272,1157.4,1155.6,0.53030248]
["bitfinex-derivatives","BNBF0:USTF0",1761558922197,1.2931272,1157.4,1155.7,0.53030248]
["bitfinex-derivatives","BNBF0:USTF0",1761558922397,1.2931272,1157.4,1155.8,0.53030248]
["bitfinex-derivatives","BNBF0:USTF0",1761558922696,1.2931272,1157.4,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558922893,1.2931272,1157.4,1155.5,0.53041637]
["bitfinex-derivatives","BNBF0:USTF0",1761558923193,1.2931272,1157.4,1155.6,0.53041637]
["bitfinex-derivatives","BNBF0:USTF0",1761558923393,1.2931272,1157.4,1155.7,0.53041637]
["bitfinex-derivatives","BNBF0:USTF0",1761558923592,1.2931272,1157.4,1155.8,0.53041637]
["bitfinex-derivatives","BNBF0:USTF0",1761558923797,1.2931272,1157.4,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558924098,1.2931272,1157.4,1155.5,0.53052101]
["bitfinex-derivatives","BNBF0:USTF0",1761558924398,1.2931272,1157.4,1155.6,0.53052101]
["bitfinex-derivatives","BNBF0:USTF0",1761558924593,1.2931272,1157.4,1155.7,0.53052101]
["bitfinex-derivatives","BNBF0:USTF0",1761558924794,1.2931272,1157.4,1155.8,0.53052101]
["bitfinex-derivatives","BNBF0:USTF0",1761558925097,1.2931272,1157.4,1155.9,0.53052101]
["bitfinex-derivatives","BNBF0:USTF0",1761558925393,1.2931272,1157.4,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558925597,1.2931272,1157.4,1155.5,0.53039343]
["bitfinex-derivatives","BNBF0:USTF0",1761558925897,1.2931272,1157.4,1155.6,0.53039343]
["bitfinex-derivatives","BNBF0:USTF0",1761558926100,1.2931272,1157.4,1155.7,0.53039343]
["bitfinex-derivatives","BNBF0:USTF0",1761558926298,1.2931272,1157.4,1155.8,0.53039343]
["bitfinex-derivatives","BNBF0:USTF0",1761558926496,1.2931272,1157.4,1155.9,0.53039343]
["bitfinex-derivatives","BNBF0:USTF0",1761558926700,1.2931272,1157.4,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558926997,1.2931272,1157.4,1155.5,0.53039398]
["bitfinex-derivatives","BNBF0:USTF0",1761558927195,1.2931272,1157.4,1155.6,0.53039398]
["bitfinex-derivatives","BNBF0:USTF0",1761558927400,1.2931272,1157.4,1155.7,0.53039398]
["bitfinex-derivatives","BNBF0:USTF0",1761558927597,1.2931272,1157.4,1155.8,0.53039398]
["bitfinex-derivatives","BNBF0:USTF0",1761558927801,1.2931272,1157.4,1155.9,0.53039398]
["bitfinex-derivatives","BNBF0:USTF0",1761558928097,1.2931272,1157.4,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558928401,1.2931272,1157.4,1155.5,0.53042914]
["bitfinex-derivatives","BNBF0:USTF0",1761558928596,1.2931272,1157.4,1155.6,0.53042914]
["bitfinex-derivatives","BNBF0:USTF0",1761558928796,1.2931272,1157.4,1155.7,0.53042914]
["bitfinex-derivatives","BNBF0:USTF0",1761558929005,1.2931272,1157.4,1155.8,0.53042914]
["bitfinex-derivatives","BNBF0:USTF0",1761558929198,1.2931272,1157.4,1155.9,0.53042914]
["bitfinex-derivatives","BNBF0:USTF0",1761558929397,1.2931272,1157.4,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558929599,1.2931272,1157.3,1155.5,0.53049844]
["bitfinex-derivatives","BNBF0:USTF0",1761558929800,1.2931272,1157.3,1155.6,0.53049844]
["bitfinex-derivatives","BNBF0:USTF0",1761558930001,1.2931272,1157.3,1155.7,0.53049844]
["bitfinex-derivatives","BNBF0:USTF0",1761558930199,1.2931272,1157.3,1155.8,0.53049844]
["bitfinex-derivatives","BNBF0:USTF0",1761558930403,1.2931272,1157.3,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558930602,1.2931272,1157.3,1155.5,0.53051842]
["bitfinex-derivatives","BNBF0:USTF0",1761558930799,1.2931272,1157.5,1155.6,0.53051842]
["bitfinex-derivatives","BNBF0:USTF0",1761558931005,1.2931272,1157.5,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558931006,1.2931272,1157.5,1155.7,0.53051842]
["bitfinex-derivatives","BNBF0:USTF0",1761558931199,1.2931272,1157.5,1155.8,0.53051842]
["bitfinex-derivatives","BNBF0:USTF0",1761558931403,1.2931272,1157.5,1155.9,0.53051842]
["bitfinex-derivatives","BNBF0:USTF0",1761558931704,1.2931272,1157.5,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558932003,1.2931272,1157.5,1155.5,0.53050862]
["bitfinex-derivatives","BNBF0:USTF0",1761558932201,1.2931272,1157.5,1155.6,0.53050862]
["bitfinex-derivatives","BNBF0:USTF0",1761558932400,1.2931272,1157.5,1155.7,0.53050862]
["bitfinex-derivatives","BNBF0:USTF0",1761558932600,1.2931272,1157.5,1155.8,0.53050862]
["bitfinex-derivatives","BNBF0:USTF0",1761558932803,1.2931272,1157.5,1155.9,0.53050862]
["bitfinex-derivatives","BNBF0:USTF0",1761558933003,1.2931272,1157.5,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558933205,1.2931272,1157.5,1155.5,0.53052047]
["bitfinex-derivatives","BNBF0:USTF0",1761558933406,1.2931272,1157.5,1155.6,0.53052047]
["bitfinex-derivatives","BNBF0:USTF0",1761558933605,1.2931272,1157.5,1155.7,0.53052047]
["bitfinex-derivatives","BNBF0:USTF0",1761558933805,1.2931272,1157.5,1155.8,0.53052047]
["bitfinex-derivatives","BNBF0:USTF0",1761558934104,1.2931272,1157.4,1155.9,0.53052047]
["bitfinex-derivatives","BNBF0:USTF0",1761558934306,1.2931272,1157.4,1155.4,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558934501,1.2931272,1157.4,1155.5,0.53069404]
["bitfinex-derivatives","BNBF0:USTF0",1761558934701,1.2931272,1157.4,1155.6,0.53069404]
["bitfinex-derivatives","BNBF0:USTF0",1761558934905,1.2931272,1157.4,1155.7,0.53069404]
["bitfinex-derivatives","BNBF0:USTF0",1761558935106,1.2931272,1157.5,1155.8,0.53069404]
["bitfinex-derivatives","BNBF0:USTF0",1761558935306,1.2931272,1157.5,1155.9,0.53069404]
["bitfinex-derivatives","BNBF0:USTF0",1761558935503,1.2931272,1157.5,1156.0,0.53069404]
["bitfinex-derivatives","BNBF0:USTF0",1761558935707,1.2931272,1157.5,1155.5,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558935906,1.2931272,1157.5,1155.6,0.53057491]
["bitfinex-derivatives","BNBF0:USTF0",1761558936114,1.2931272,1157.5,1155.7,0.53057491]
["bitfinex-derivatives","BNBF0:USTF0",1761558936412,1.2931272,1157.5,1155.8,0.53057491]
["bitfinex-derivatives","BNBF0:USTF0",1761558936611,1.2931272,1157.5,1155.9,0.53057491]
["bitfinex-derivatives","BNBF0:USTF0",1761558936910,1.2931272,1157.3,1155.6,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558937111,1.2931272,1157.3,1155.7,0.53057084]
["bitfinex-derivatives","BNBF0:USTF0",1761558937410,1.2931272,1157.6,1155.8,0.53057084]
["bitfinex-derivatives","BNBF0:USTF0",1761558937614,1.2931272,1157.6,1155.9,0.53057084]
["bitfinex-derivatives","BNBF0:USTF0",1761558937812,1.2931272,1157.6,1156.0,0.53057084]
["bitfinex-derivatives","BNBF0:USTF0",1761558938010,1.2931272,1157.6,1156.1,0.53057084]
["bitfinex-derivatives","BNBF0:USTF0",1761558938314,1.2931272,1157.4,1155.7,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558938515,1.2931272,1157.4,1155.8,0.53060712]
["bitfinex-derivatives","BNBF0:USTF0",1761558938814,1.2931272,1157.4,1155.9,0.53060712]
["bitfinex-derivatives","BNBF0:USTF0",1761558939016,1.2931272,1157.4,1156.0,0.53060712]
["bitfinex-derivatives","BNBF0:USTF0",1761558939214,1.2931272,1157.4,1155.7,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558939511,1.2931272,1157.5,1155.8,0.53058282]
["bitfinex-derivatives","BNBF0:USTF0",1761558939714,1.2931272,1157.5,1155.9,0.53058282]
["bitfinex-derivatives","BNBF0:USTF0",1761558939914,1.2931272,1157.5,1156.0,0.53058282]
["bitfinex-derivatives","BNBF0:USTF0",1761558940111,1.2931272,1157.5,1156.1,0.53058282]
["bitfinex-derivatives","BNBF0:USTF0",1761558940411,1.2931272,1157.5,1155.7,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558940615,1.2931272,1157.5,1155.8,0.53061323]
["bitfinex-derivatives","BNBF0:USTF0",1761558940816,1.2931272,1157.5,1155.9,0.53061323]
["bitfinex-derivatives","BNBF0:USTF0",1761558941111,1.2931272,1157.5,1156.0,0.53061323]
["bitfinex-derivatives","BNBF0:USTF0",1761558941315,1.2931272,1157.5,1156.1,0.53061323]
["bitfinex-derivatives","BNBF0:USTF0",1761558941517,1.2931272,1157.5,1155.7,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558941817,1.2931272,1157.5,1155.8,0.530628]
["bitfinex-derivatives","BNBF0:USTF0",1761558942115,1.2931272,1157.5,1155.9,0.530628]
["bitfinex-derivatives","BNBF0:USTF0",1761558942316,1.2931272,1157.5,1156.0,0.530628]
["bitfinex-derivatives","BNBF0:USTF0",1761558942516,1.2931272,1157.5,1156.1,0.530628]
["bitfinex-derivatives","BNBF0:USTF0",1761558942717,1.2931272,1157.5,1155.7,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558942917,1.2931272,1157.5,1155.8,0.53063355]
["bitfinex-derivatives","BNBF0:USTF0",1761558943117,1.2931272,1157.5,1155.9,0.53063355]
["bitfinex-derivatives","BNBF0:USTF0",1761558943411,1.2931272,1157.5,1156.0,0.53063355]
["bitfinex-derivatives","BNBF0:USTF0",1761558943612,1.2931272,1157.5,1156.1,0.53063355]
["bitfinex-derivatives","BNBF0:USTF0",1761558943815,1.2931272,1157.5,1155.6,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558944014,1.2931272,1157.5,1155.7,0.53101681]
["bitfinex-derivatives","BNBF0:USTF0",1761558944316,1.2931272,1157.5,1155.8,0.53101681]
["bitfinex-derivatives","BNBF0:USTF0",1761558944515,1.2931272,1157.5,1155.9,0.53101681]
["bitfinex-derivatives","BNBF0:USTF0",1761558944718,1.2931272,1157.5,1156.0,0.53101681]
["bitfinex-derivatives","BNBF0:USTF0",1761558944919,1.2931272,1157.5,1156.1,0.53101681]
["bitfinex-derivatives","BNBF0:USTF0",1761558945215,1.2931272,1157.5,1155.6,0.64005444]
["bitfinex-derivatives","BNBF0:USTF0",1761558945515,1.2931272,1157.5,1155.7,0.53104962]
["bitfinex-derivatives","BNBF0:USTF0",1761558945715,1.2931272,1157.5,1155.8,0.53104962]
["bitfinex-derivatives","BNBF0:USTF0",1761558945914,1.2931272,1157.5,1155.9,0.53104962]
["bitfinex-derivatives","BNBF0:USTF0",1761558946218,1.2931272,1157.5,1156.0,0.53104962]
["bitfinex-derivatives","BNBF0:USTF0",1761558946418,1.2931272,1157.5,1156.1,0.53104962]
["bitfinex-derivatives","BNBF0:USTF0",1761558946719,1.2931272,1157.5,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558947014,1.2931272,1157.5,1155.7,1.17381087]
["bitfinex-derivatives","BNBF0:USTF0",1761558947314,1.2931272,1157.4,1155.8,0.53111725]
["bitfinex-derivatives","BNBF0:USTF0",1761558947515,1.2931272,1157.4,1155.9,0.53111725]
["bitfinex-derivatives","BNBF0:USTF0",1761558947715,1.2931272,1157.4,1156.0,0.53111725]
["bitfinex-derivatives","BNBF0:USTF0",1761558947918,1.2931272,1157.4,1156.1,0.53111725]
["bitfinex-derivatives","BNBF0:USTF0",1761558948119,1.2931272,1157.4,1155.7,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558948320,1.2931272,1157.4,1155.8,0.53093511]
["bitfinex-derivatives","BNBF0:USTF0",1761558948616,1.2931272,1157.4,1155.9,0.53093511]
["bitfinex-derivatives","BNBF0:USTF0",1761558948819,1.2931272,1157.3,1156.0,0.53093511]
["bitfinex-derivatives","BNBF0:USTF0",1761558949021,1.2931272,1157.4,1156.1,0.53093511]
["bitfinex-derivatives","BNBF0:USTF0",1761558949221,1.2931272,1157.4,1156.2,0.53093511]
["bitfinex-derivatives","BNBF0:USTF0",1761558949521,1.2931272,1157.4,1155.8,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558949820,1.2931272,1157.4,1155.9,0.53066923]
["bitfinex-derivatives","BNBF0:USTF0",1761558950020,1.2931272,1157.4,1156.0,0.53066923]
["bitfinex-derivatives","BNBF0:USTF0",1761558950220,1.2931272,1157.4,1156.1,0.53066923]
["bitfinex-derivatives","BNBF0:USTF0",1761558950420,1.2931272,1157.4,1156.2,0.53066923]
["bitfinex-derivatives","BNBF0:USTF0",1761558950620,1.2931272,1157.4,1155.8,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558950816,1.2931272,1157.4,1155.9,0.53067869]
["bitfinex-derivatives","BNBF0:USTF0",1761558951117,1.2931272,1157.4,1156.0,0.53067869]
["bitfinex-derivatives","BNBF0:USTF0",1761558951315,1.2931272,1157.4,1156.1,0.53067869]
["bitfinex-derivatives","BNBF0:USTF0",1761558951520,1.2931272,1157.4,1156.2,0.53067869]
["bitfinex-derivatives","BNBF0:USTF0",1761558951718,1.2931272,1157.4,1155.8,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558951919,1.2931272,1157.4,1155.9,0.53052777]
["bitfinex-derivatives","BNBF0:USTF0",1761558952216,1.2931272,1157.4,1156.0,0.53052777]
["bitfinex-derivatives","BNBF0:USTF0",1761558952519,1.2931272,1157.4,1156.1,0.53052777]
["bitfinex-derivatives","BNBF0:USTF0",1761558952716,1.2931272,1157.4,1156.2,0.53052777]
["bitfinex-derivatives","BNBF0:USTF0",1761558952921,1.2931272,1157.4,1155.8,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558953120,1.2931272,1157.8,1155.9,0.53055468]
["bitfinex-derivatives","BNBF0:USTF0",1761558953321,1.2931272,1157.8,1156.0,0.53055468]
["bitfinex-derivatives","BNBF0:USTF0",1761558953520,1.2931272,1157.8,1156.1,0.53055468]
["bitfinex-derivatives","BNBF0:USTF0",1761558953722,1.2931272,1157.8,1156.2,0.53055468]
["bitfinex-derivatives","BNBF0:USTF0",1761558953923,1.2931272,1157.8,1155.7,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558954223,1.2931272,1157.8,1155.8,0.53057769]
["bitfinex-derivatives","BNBF0:USTF0",1761558954522,1.2931272,1157.8,1155.9,0.53057769]
["bitfinex-derivatives","BNBF0:USTF0",1761558954819,1.2931272,1157.8,1156.0,0.53057769]
["bitfinex-derivatives","BNBF0:USTF0",1761558955022,1.2931272,1157.8,1156.1,0.53057769]
["bitfinex-derivatives","BNBF0:USTF0",1761558955219,1.2931272,1157.8,1156.2,0.53057769]
["bitfinex-derivatives","BNBF0:USTF0",1761558955522,1.2931272,1157.8,1156.3,0.53057769]
["bitfinex-derivatives","BNBF0:USTF0",1761558955719,1.2931272,1158.0,1155.7,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558955919,1.2931272,1157.8,1155.8,0.53076549]
["bitfinex-derivatives","BNBF0:USTF0",1761558956223,1.2931272,1157.5,1155.9,0.53076549]
["bitfinex-derivatives","BNBF0:USTF0",1761558956424,1.2931272,1157.5,1156.0,0.53076549]
["bitfinex-derivatives","BNBF0:USTF0",1761558956719,1.2931272,1157.5,1156.1,0.53076549]
["bitfinex-derivatives","BNBF0:USTF0",1761558956921,1.2931272,1157.5,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558957222,1.2931272,1157.5,1155.7,0.52980054]
["bitfinex-derivatives","BNBF0:USTF0",1761558957420,1.2931272,1157.5,1155.8,0.52980054]
["bitfinex-derivatives","BNBF0:USTF0",1761558957624,1.2931272,1157.5,1155.9,0.52980054]
["bitfinex-derivatives","BNBF0:USTF0",1761558957824,1.2931272,1157.5,1156.0,0.52980054]
["bitfinex-derivatives","BNBF0:USTF0",1761558958023,1.2931272,1157.5,1156.1,0.52980054]
["bitfinex-derivatives","BNBF0:USTF0",1761558958224,1.2931272,1157.5,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558958424,1.2931272,1157.5,1155.7,1.17262573]
["bitfinex-derivatives","BNBF0:USTF0",1761558958721,1.2931272,1157.3,1155.8,1.17262573]
["bitfinex-derivatives","BNBF0:USTF0",1761558958920,1.2931272,1157.3,1155.9,0.52993211]
["bitfinex-derivatives","BNBF0:USTF0",1761558959124,1.2931272,1157.3,1156.0,0.52993211]
["bitfinex-derivatives","BNBF0:USTF0",1761558959421,1.2931272,1157.2,1156.1,0.52993211]
["bitfinex-derivatives","BNBF0:USTF0",1761558959620,1.2931272,1157.3,1155.8,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558959925,1.2931272,1157.3,1155.9,0.53015821]
["bitfinex-derivatives","BNBF0:USTF0",1761558960224,1.2931272,1157.3,1156.0,0.53015821]
["bitfinex-derivatives","BNBF0:USTF0",1761558960425,1.2931272,1157.3,1156.1,0.53015821]
["bitfinex-derivatives","BNBF0:USTF0",1761558960626,1.2931272,1157.3,1155.8,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558960825,1.2931272,1157.3,1155.9,0.52977522]
["bitfinex-derivatives","BNBF0:USTF0",1761558961021,1.2931272,1157.3,1156.0,0.52977522]
["bitfinex-derivatives","BNBF0:USTF0",1761558961226,1.2931272,1157.3,1156.1,0.52977522]
["bitfinex-derivatives","BNBF0:USTF0",1761558961423,1.2931272,1157.3,1156.2,0.52977522]
["bitfinex-derivatives","BNBF0:USTF0",1761558961724,1.2931272,1157.6,1156.3,0.52915574]
["bitfinex-derivatives","BNBF0:USTF0",1761558961923,1.2931272,1157.6,1156.4,0.52915574]
["bitfinex-derivatives","BNBF0:USTF0",1761558962125,1.2931272,1157.6,1156.5,0.52915574]
["bitfinex-derivatives","BNBF0:USTF0",1761558962326,1.2931272,1157.6,1156.1,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558962524,1.2931272,1157.6,1156.2,0.52900359]
["bitfinex-derivatives","BNBF0:USTF0",1761558962724,1.2931272,1157.6,1156.3,0.52900359]
["bitfinex-derivatives","BNBF0:USTF0",1761558962927,1.2931272,1157.7,1156.4,0.52900359]
["bitfinex-derivatives","BNBF0:USTF0",1761558963130,1.2931272,1157.7,1156.5,0.52900359]
["bitfinex-derivatives","BNBF0:USTF0",1761558963425,1.2931272,1157.5,1156.0,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558963628,1.2931272,1157.5,1156.1,0.52913485]
["bitfinex-derivatives","BNBF0:USTF0",1761558963828,1.2931272,1157.5,1156.2,0.52913485]
["bitfinex-derivatives","BNBF0:USTF0",1761558964126,1.2931272,1157.5,1156.3,0.52913485]
["bitfinex-derivatives","BNBF0:USTF0",1761558964325,1.2931272,1157.5,1156.0,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558964526,1.2931272,1157.5,1156.1,0.52915564]
["bitfinex-derivatives","BNBF0:USTF0",1761558964826,1.2931272,1157.5,1156.2,0.52915564]
["bitfinex-derivatives","BNBF0:USTF0",1761558965025,1.2931272,1157.5,1156.3,0.52915564]
["bitfinex-derivatives","BNBF0:USTF0",1761558965225,1.2931272,1157.5,1156.0,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558965429,1.2931272,1157.5,1156.1,0.52910694]
["bitfinex-derivatives","BNBF0:USTF0",1761558965626,1.2931272,1157.5,1156.2,0.52910694]
["bitfinex-derivatives","BNBF0:USTF0",1761558965826,1.2931272,1157.5,1156.3,0.52910694]
["bitfinex-derivatives","BNBF0:USTF0",1761558966029,1.2931272,1157.5,1156.0,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558966230,1.2931272,1157.5,1156.1,0.5288046]
["bitfinex-derivatives","BNBF0:USTF0",1761558966530,1.2931272,1157.5,1156.2,0.5288046]
["bitfinex-derivatives","BNBF0:USTF0",1761558966727,1.2931272,1157.5,1155.9,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558966728,1.2931272,1157.5,1156.3,0.5288046]
["bitfinex-derivatives","BNBF0:USTF0",1761558966931,1.2931272,1157.5,1155.9,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558967227,1.2931272,1157.5,1156.0,1.17136389]
["bitfinex-derivatives","BNBF0:USTF0",1761558967430,1.2931272,1157.5,1156.1,0.52867027]
["bitfinex-derivatives","BNBF0:USTF0",1761558967628,1.2931272,1157.5,1156.2,0.52867027]
["bitfinex-derivatives","BNBF0:USTF0",1761558967831,1.2931272,1157.5,1156.3,0.52867027]
["bitfinex-derivatives","BNBF0:USTF0",1761558968031,1.2931272,1157.5,1156.0,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558968332,1.2931272,1157.6,1156.1,0.52858657]
["bitfinex-derivatives","BNBF0:USTF0",1761558968527,1.2931272,1157.6,1156.2,0.52858657]
["bitfinex-derivatives","BNBF0:USTF0",1761558968727,1.2931272,1157.6,1156.3,0.52858657]
["bitfinex-derivatives","BNBF0:USTF0",1761558968933,1.2931272,1157.6,1156.0,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558969129,1.2931272,1157.9,1156.1,0.52852353]
["bitfinex-derivatives","BNBF0:USTF0",1761558969334,1.2931272,1157.9,1156.2,0.52852353]
["bitfinex-derivatives","BNBF0:USTF0",1761558969532,1.2931272,1157.9,1156.3,0.52852353]
["bitfinex-derivatives","BNBF0:USTF0",1761558969729,1.2931272,1157.9,1156.4,0.52852353]
["bitfinex-derivatives","BNBF0:USTF0",1761558970034,1.2931272,1158.0,1155.7,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558970235,1.2931272,1158.0,1155.8,0.52866087]
["bitfinex-derivatives","BNBF0:USTF0",1761558970531,1.2931272,1158.0,1155.9,0.52866087]
["bitfinex-derivatives","BNBF0:USTF0",1761558970729,1.2931272,1158.0,1156.0,0.52866087]
["bitfinex-derivatives","BNBF0:USTF0",1761558970935,1.2931272,1158.0,1156.1,0.52866087]
["bitfinex-derivatives","BNBF0:USTF0",1761558971130,1.2931272,1158.0,1156.2,0.52866087]
["bitfinex-derivatives","BNBF0:USTF0",1761558971335,1.2931272,1158.0,1156.3,0.52866087]
["bitfinex-derivatives","BNBF0:USTF0",1761558971535,1.2931272,1157.6,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558971736,1.2931272,1157.6,1155.7,0.52872109]
["bitfinex-derivatives","BNBF0:USTF0",1761558971937,1.2931272,1157.6,1155.8,0.52872109]
["bitfinex-derivatives","BNBF0:USTF0",1761558972134,1.2931272,1157.6,1155.9,0.52872109]
["bitfinex-derivatives","BNBF0:USTF0",1761558972337,1.2931272,1158.3,1156.0,0.52872109]
["bitfinex-derivatives","BNBF0:USTF0",1761558972534,1.2931272,1158.3,1156.1,0.52872109]
["bitfinex-derivatives","BNBF0:USTF0",1761558972737,1.2931272,1158.3,1156.2,0.52872109]
["bitfinex-derivatives","BNBF0:USTF0",1761558972935,1.2931272,1158.3,1156.3,0.52872109]
["bitfinex-derivatives","BNBF0:USTF0",1761558973139,1.2931272,1158.3,1155.5,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558973439,1.2931272,1158.3,1155.6,0.52859587]
["bitfinex-derivatives","BNBF0:USTF0",1761558973636,1.2931272,1158.3,1155.7,0.52859587]
["bitfinex-derivatives","BNBF0:USTF0",1761558973936,1.2931272,1158.3,1155.8,0.52859587]
["bitfinex-derivatives","BNBF0:USTF0",1761558974139,1.2931272,1158.3,1155.9,0.52859587]
["bitfinex-derivatives","BNBF0:USTF0",1761558974334,1.2931272,1158.3,1156.0,0.52859587]
["bitfinex-derivatives","BNBF0:USTF0",1761558974539,1.2931272,1158.3,1156.1,0.52859587]
["bitfinex-derivatives","BNBF0:USTF0",1761558974735,1.2931272,1158.3,1156.2,0.52859587]
["bitfinex-derivatives","BNBF0:USTF0",1761558974937,1.2931272,1158.3,1156.3,0.52859587]
["bitfinex-derivatives","BNBF0:USTF0",1761558975139,1.2931272,1158.3,1155.5,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558975341,1.2931272,1158.3,1155.6,0.52860196]
["bitfinex-derivatives","BNBF0:USTF0",1761558975637,1.2931272,1158.3,1155.7,0.52860196]
["bitfinex-derivatives","BNBF0:USTF0",1761558975836,1.2931272,1158.3,1155.8,0.52860196]
["bitfinex-derivatives","BNBF0:USTF0",1761558976042,1.2931272,1158.3,1155.9,0.52860196]
["bitfinex-derivatives","BNBF0:USTF0",1761558976240,1.2931272,1158.3,1156.0,0.52860196]
["bitfinex-derivatives","BNBF0:USTF0",1761558976440,1.2931272,1158.3,1156.1,0.52860196]
["bitfinex-derivatives","BNBF0:USTF0",1761558976736,1.2931272,1158.3,1156.2,0.52860196]
["bitfinex-derivatives","BNBF0:USTF0",1761558976940,1.2931272,1158.3,1156.3,0.52860196]
["bitfinex-derivatives","BNBF0:USTF0",1761558977141,1.2931272,1158.3,1155.5,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558977438,1.2931272,1157.8,1155.7,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558977741,1.2931272,1157.8,1155.8,0.52867264]
["bitfinex-derivatives","BNBF0:USTF0",1761558978038,1.2931272,1157.8,1155.9,0.52867264]
["bitfinex-derivatives","BNBF0:USTF0",1761558978235,1.2931272,1157.8,1156.0,0.52867264]
["bitfinex-derivatives","BNBF0:USTF0",1761558978439,1.2931272,1157.7,1156.1,0.52867264]
["bitfinex-derivatives","BNBF0:USTF0",1761558978637,1.2931272,1157.7,1156.2,0.52867264]
["bitfinex-derivatives","BNBF0:USTF0",1761558978937,1.2931272,1157.1,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558979138,1.2931272,1157.1,1155.7,0.52903122]
["bitfinex-derivatives","BNBF0:USTF0",1761558979342,1.2931272,1157.1,1155.8,0.52903122]
["bitfinex-derivatives","BNBF0:USTF0",1761558979542,1.2931272,1157.1,1155.9,0.52903122]
["bitfinex-derivatives","BNBF0:USTF0",1761558979742,1.2931272,1157.1,1155.5,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558979943,1.2931272,1157.1,1155.6,0.52912653]
["bitfinex-derivatives","BNBF0:USTF0",1761558980139,1.2931272,1157.1,1155.7,0.52912653]
["bitfinex-derivatives","BNBF0:USTF0",1761558980338,1.2931272,1157.1,1155.8,0.52912653]
["bitfinex-derivatives","BNBF0:USTF0",1761558980538,1.2931272,1157.1,1155.9,0.52912653]
["bitfinex-derivatives","BNBF0:USTF0",1761558980742,1.2931272,1157.1,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558980942,1.2931272,1157.1,1155.7,0.52909253]
["bitfinex-derivatives","BNBF0:USTF0",1761558981139,1.2931272,1157.1,1155.8,0.52909253]
["bitfinex-derivatives","BNBF0:USTF0",1761558981438,1.2931272,1157.1,1155.9,0.52909253]
["bitfinex-derivatives","BNBF0:USTF0",1761558981640,1.2931272,1157.1,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558981940,1.2931272,1157.1,1155.7,0.52908896]
["bitfinex-derivatives","BNBF0:USTF0",1761558982141,1.2931272,1157.1,1155.8,0.52908896]
["bitfinex-derivatives","BNBF0:USTF0",1761558982341,1.2931272,1157.1,1155.9,0.52908896]
["bitfinex-derivatives","BNBF0:USTF0",1761558982538,1.2931272,1157.1,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558982739,1.2931272,1157.1,1155.7,0.52909674]
["bitfinex-derivatives","BNBF0:USTF0",1761558983039,1.2931272,1157.1,1155.8,0.52909674]
["bitfinex-derivatives","BNBF0:USTF0",1761558983239,1.2931272,1157.1,1155.9,0.52909674]
["bitfinex-derivatives","BNBF0:USTF0",1761558983444,1.2931272,1157.1,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558983638,1.2931272,1157.1,1155.7,0.52907905]
["bitfinex-derivatives","BNBF0:USTF0",1761558983938,1.2931272,1157.1,1155.8,0.52907905]
["bitfinex-derivatives","BNBF0:USTF0",1761558984141,1.2931272,1157.1,1155.9,0.52907905]
["bitfinex-derivatives","BNBF0:USTF0",1761558984342,1.2931272,1157.2,1156.0,0.52901169]
["bitfinex-derivatives","BNBF0:USTF0",1761558984543,1.2931272,1157.2,1155.7,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558984741,1.2931272,1157.2,1155.8,0.52901813]
["bitfinex-derivatives","BNBF0:USTF0",1761558984939,1.2931272,1157.3,1155.9,0.52901813]
["bitfinex-derivatives","BNBF0:USTF0",1761558985146,1.2931272,1157.3,1156.0,0.52901813]
["bitfinex-derivatives","BNBF0:USTF0",1761558985341,1.2931272,1157.3,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558985542,1.2931272,1157.3,1155.7,0.5290352]
["bitfinex-derivatives","BNBF0:USTF0",1761558985743,1.2931272,1157.3,1155.8,0.5290352]
["bitfinex-derivatives","BNBF0:USTF0",1761558985946,1.2931272,1157.3,1155.9,0.5290352]
["bitfinex-derivatives","BNBF0:USTF0",1761558986244,1.2931272,1157.3,1156.0,0.5290352]
["bitfinex-derivatives","BNBF0:USTF0",1761558986445,1.2931272,1157.3,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558986644,1.2931272,1157.3,1155.7,0.52909043]
["bitfinex-derivatives","BNBF0:USTF0",1761558986847,1.2931272,1157.3,1155.8,0.52909043]
["bitfinex-derivatives","BNBF0:USTF0",1761558987044,1.2931272,1157.3,1155.9,0.52909043]
["bitfinex-derivatives","BNBF0:USTF0",1761558987246,1.2931272,1157.3,1156.0,0.52909043]
["bitfinex-derivatives","BNBF0:USTF0",1761558987449,1.2931272,1157.3,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558987748,1.2931272,1157.3,1155.7,0.52917871]
["bitfinex-derivatives","BNBF0:USTF0",1761558988048,1.2931272,1157.3,1155.8,0.52917871]
["bitfinex-derivatives","BNBF0:USTF0",1761558988248,1.2931272,1157.3,1155.9,0.52917871]
["bitfinex-derivatives","BNBF0:USTF0",1761558988445,1.2931272,1157.3,1156.0,0.52917871]
["bitfinex-derivatives","BNBF0:USTF0",1761558988649,1.2931272,1157.3,1156.1,0.52917871]
["bitfinex-derivatives","BNBF0:USTF0",1761558988850,1.2931272,1157.3,1155.7,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558989046,1.2931272,1157.3,1155.8,1.17180165]
["bitfinex-derivatives","BNBF0:USTF0",1761558989350,1.2931272,1157.3,1155.9,0.52910803]
["bitfinex-derivatives","BNBF0:USTF0",1761558989551,3.4419204,1158.0,1156.0,0.52910803]
["bitfinex-derivatives","BNBF0:USTF0",1761558989846,3.0083104,1158.6,1155.5,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558989847,1.2931272,1158.1,1156.1,0.52910803]
["bitfinex-derivatives","BNBF0:USTF0",1761558990051,1.2931272,1158.1,1156.2,0.52910803]
["bitfinex-derivatives","BNBF0:USTF0",1761558990248,1.2931272,1158.1,1155.5,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558990249,1.2931272,1158.1,1156.3,0.52910803]
["bitfinex-derivatives","BNBF0:USTF0",1761558990553,1.2931272,1158.1,1155.5,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558990853,1.2931272,1158.1,1155.6,0.52920792]
["bitfinex-derivatives","BNBF0:USTF0",1761558991050,1.2931272,1158.1,1155.7,0.52920792]
["bitfinex-derivatives","BNBF0:USTF0",1761558991254,1.2931272,1158.1,1155.8,0.52920792]
["bitfinex-derivatives","BNBF0:USTF0",1761558991454,1.2931272,1158.1,1155.9,0.52920792]
["bitfinex-derivatives","BNBF0:USTF0",1761558991656,1.2931272,1158.1,1156.0,0.52920792]
["bitfinex-derivatives","BNBF0:USTF0",1761558991852,1.2931272,1158.1,1156.1,0.52920792]
["bitfinex-derivatives","BNBF0:USTF0",1761558992051,1.2931272,1158.1,1156.2,0.52920792]
["bitfinex-derivatives","BNBF0:USTF0",1761558992252,1.2931272,1158.1,1156.3,0.52920792]
["bitfinex-derivatives","BNBF0:USTF0",1761558992556,1.2931272,1158.1,1155.5,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558992751,1.2931272,1158.1,1155.6,0.52932518]
["bitfinex-derivatives","BNBF0:USTF0",1761558992952,1.2931272,1158.1,1155.7,0.52932518]
["bitfinex-derivatives","BNBF0:USTF0",1761558993155,1.2931272,1158.1,1155.8,0.52932518]
["bitfinex-derivatives","BNBF0:USTF0",1761558993353,1.2931272,1158.1,1155.9,0.52932518]
["bitfinex-derivatives","BNBF0:USTF0",1761558993553,1.2931272,1158.1,1156.0,0.52932518]
["bitfinex-derivatives","BNBF0:USTF0",1761558993753,1.2931272,1158.1,1156.1,0.52932518]
["bitfinex-derivatives","BNBF0:USTF0",1761558993955,1.2931272,1158.1,1156.2,0.52932518]
["bitfinex-derivatives","BNBF0:USTF0",1761558994158,1.2931272,1158.0,1155.5,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558994454,1.2931272,1158.0,1155.6,0.52953711]
["bitfinex-derivatives","BNBF0:USTF0",1761558994658,1.2931272,1158.0,1155.7,0.52953711]
["bitfinex-derivatives","BNBF0:USTF0",1761558994853,1.2931272,1158.0,1155.8,0.52953711]
["bitfinex-derivatives","BNBF0:USTF0",1761558995158,1.2931272,1158.0,1155.9,0.52953711]
["bitfinex-derivatives","BNBF0:USTF0",1761558995359,1.2931272,1158.0,1156.0,0.52953711]
["bitfinex-derivatives","BNBF0:USTF0",1761558995556,1.2931272,1158.0,1156.1,0.52953711]
["bitfinex-derivatives","BNBF0:USTF0",1761558995860,1.2931272,1158.0,1156.2,0.52953711]
["bitfinex-derivatives","BNBF0:USTF0",1761558996061,1.2931272,1158.0,1155.5,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558996355,1.2931272,1158.0,1155.6,0.52945031]
["bitfinex-derivatives","BNBF0:USTF0",1761558996556,1.2931272,1158.0,1155.7,0.52945031]
["bitfinex-derivatives","BNBF0:USTF0",1761558996760,1.2931272,1158.0,1155.8,0.52945031]
["bitfinex-derivatives","BNBF0:USTF0",1761558996959,1.2931272,1158.0,1155.9,0.52945031]
["bitfinex-derivatives","BNBF0:USTF0",1761558997157,1.2931272,1158.0,1156.0,0.52945031]
["bitfinex-derivatives","BNBF0:USTF0",1761558997458,1.2931272,1158.0,1156.1,0.52945031]
["bitfinex-derivatives","BNBF0:USTF0",1761558997656,1.2931272,1158.0,1156.2,0.52945031]
["bitfinex-derivatives","BNBF0:USTF0",1761558997853,1.2931272,1158.0,1155.5,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558998059,1.2931272,1158.0,1155.6,0.52948571]
["bitfinex-derivatives","BNBF0:USTF0",1761558998260,1.2931272,1158.0,1155.7,0.52948571]
["bitfinex-derivatives","BNBF0:USTF0",1761558998456,1.2931272,1158.0,1155.8,0.52948571]
["bitfinex-derivatives","BNBF0:USTF0",1761558998660,1.2931272,1158.0,1155.9,0.52948571]
["bitfinex-derivatives","BNBF0:USTF0",1761558998863,1.2931272,1158.0,1156.0,0.52948571]
["bitfinex-derivatives","BNBF0:USTF0",1761558999058,1.2931272,1158.0,1156.1,0.52948571]
["bitfinex-derivatives","BNBF0:USTF0",1761558999363,1.2931272,1158.0,1156.2,0.52948571]
["bitfinex-derivatives","BNBF0:USTF0",1761558999561,1.2931272,1157.7,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761558999757,1.2931272,1157.7,1155.7,0.52950194]
["bitfinex-derivatives","BNBF0:USTF0",1761558999961,1.2931272,1157.4,1155.8,0.52950194]
["bitfinex-derivatives","BNBF0:USTF0",1761559000162,1.2931272,1157.4,1155.9,0.52950194]
["bitfinex-derivatives","BNBF0:USTF0",1761559000362,1.2931272,1157.4,1156.0,0.52950194]
["bitfinex-derivatives","BNBF0:USTF0",1761559000663,1.2931272,1157.4,1156.1,0.52950194]
["bitfinex-derivatives","BNBF0:USTF0",1761559000858,1.2931272,1157.4,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559001061,1.2931272,1157.4,1155.7,0.52950354]
["bitfinex-derivatives","BNBF0:USTF0",1761559001260,1.2931272,1157.4,1155.8,0.52950354]
["bitfinex-derivatives","BNBF0:USTF0",1761559001461,1.2931272,1157.4,1155.9,0.52950354]
["bitfinex-derivatives","BNBF0:USTF0",1761559001664,1.2931272,1157.4,1156.0,0.52950354]
["bitfinex-derivatives","BNBF0:USTF0",1761559001961,1.2931272,1157.4,1156.1,0.52950354]
["bitfinex-derivatives","BNBF0:USTF0",1761559002166,1.2931272,1157.4,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559002362,1.2931272,1157.3,1155.7,1.17219408]
["bitfinex-derivatives","BNBF0:USTF0",1761559002562,1.2931272,1157.3,1155.8,0.52950046]
["bitfinex-derivatives","BNBF0:USTF0",1761559002765,1.2931272,1157.3,1155.9,0.52950046]
["bitfinex-derivatives","BNBF0:USTF0",1761559002967,1.2931272,1157.3,1156.0,0.52950046]
["bitfinex-derivatives","BNBF0:USTF0",1761559003165,1.2931272,1157.3,1156.1,0.52950046]
["bitfinex-derivatives","BNBF0:USTF0",1761559003465,1.2931272,1157.3,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559003663,1.2931272,1157.3,1155.7,0.52923569]
["bitfinex-derivatives","BNBF0:USTF0",1761559003862,1.2931272,1157.3,1155.8,0.52923569]
["bitfinex-derivatives","BNBF0:USTF0",1761559004060,1.2931272,1157.3,1155.9,0.52923569]
["bitfinex-derivatives","BNBF0:USTF0",1761559004262,1.2931272,1157.3,1156.0,0.52923569]
["bitfinex-derivatives","BNBF0:USTF0",1761559004463,1.2931272,1157.3,1156.1,0.52923569]
["bitfinex-derivatives","BNBF0:USTF0",1761559004763,1.2931272,1157.3,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559005063,1.2931272,1157.3,1155.7,0.52909069]
["bitfinex-derivatives","BNBF0:USTF0",1761559005264,1.2931272,1157.4,1155.8,0.52909069]
["bitfinex-derivatives","BNBF0:USTF0",1761559005462,1.2931272,1157.4,1155.9,0.52909069]
["bitfinex-derivatives","BNBF0:USTF0",1761559005661,1.2931272,1157.4,1156.0,0.52909069]
["bitfinex-derivatives","BNBF0:USTF0",1761559005862,1.2931272,1157.4,1156.1,0.52909069]
["bitfinex-derivatives","BNBF0:USTF0",1761559006065,1.2931272,1157.4,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559006267,1.2931272,1157.4,1155.7,0.52907666]
["bitfinex-derivatives","BNBF0:USTF0",1761559006565,1.2931272,1157.4,1155.8,0.52907666]
["bitfinex-derivatives","BNBF0:USTF0",1761559006762,1.2931272,1157.4,1155.9,0.52907666]
["bitfinex-derivatives","BNBF0:USTF0",1761559006961,1.2931272,1157.4,1156.0,0.52907666]
["bitfinex-derivatives","BNBF0:USTF0",1761559007166,1.2931272,1157.2,1155.5,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559007462,1.2931272,1157.2,1155.6,0.52921385]
["bitfinex-derivatives","BNBF0:USTF0",1761559007667,1.2931272,1156.9,1155.7,0.52921385]
["bitfinex-derivatives","BNBF0:USTF0",1761559007865,1.2931272,1156.9,1155.8,0.52921385]
["bitfinex-derivatives","BNBF0:USTF0",1761559008064,1.2931272,1156.9,1155.4,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559008364,1.2931272,1156.9,1155.5,0.52941624]
["bitfinex-derivatives","BNBF0:USTF0",1761559008564,1.2931272,1156.9,1155.6,0.52941624]
["bitfinex-derivatives","BNBF0:USTF0",1761559008764,1.2931272,1156.9,1155.7,0.52941624]
["bitfinex-derivatives","BNBF0:USTF0",1761559009064,1.2931272,1156.9,1155.4,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559009265,1.2931272,1156.9,1155.5,0.52880178]
["bitfinex-derivatives","BNBF0:USTF0",1761559009467,1.2931272,1156.9,1155.6,0.52880178]
["bitfinex-derivatives","BNBF0:USTF0",1761559009664,1.2931272,1156.9,1155.7,0.52880178]
["bitfinex-derivatives","BNBF0:USTF0",1761559009868,1.2931272,1156.9,1155.3,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559010065,1.2931272,1156.9,1155.4,0.52869866]
["bitfinex-derivatives","BNBF0:USTF0",1761559010266,1.2931272,1156.9,1155.5,0.52869866]
["bitfinex-derivatives","BNBF0:USTF0",1761559010465,1.2931272,1156.9,1155.6,0.52869866]
["bitfinex-derivatives","BNBF0:USTF0",1761559010664,1.2931272,1156.9,1155.7,0.52869866]
["bitfinex-derivatives","BNBF0:USTF0",1761559010870,1.2931272,1156.9,1155.3,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559011069,1.2931272,1156.9,1155.4,0.52859446]
["bitfinex-derivatives","BNBF0:USTF0",1761559011270,1.2931272,1156.9,1155.5,0.52859446]
["bitfinex-derivatives","BNBF0:USTF0",1761559011570,1.2931272,1156.9,1155.6,0.52859446]
["bitfinex-derivatives","BNBF0:USTF0",1761559011766,1.2931272,1156.9,1155.7,0.52859446]
["bitfinex-derivatives","BNBF0:USTF0",1761559011965,1.2931272,1156.9,1155.3,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559012266,1.2931272,1156.9,1155.4,0.52851196]
["bitfinex-derivatives","BNBF0:USTF0",1761559012466,1.2931272,1156.9,1155.5,0.52851196]
["bitfinex-derivatives","BNBF0:USTF0",1761559012670,1.2931272,1156.9,1155.6,0.52851196]
["bitfinex-derivatives","BNBF0:USTF0",1761559012969,1.2931272,1156.9,1155.7,0.52851196]
["bitfinex-derivatives","BNBF0:USTF0",1761559013168,1.2931272,1156.9,1155.3,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559013365,1.2931272,1156.9,1155.4,0.52838813]
["bitfinex-derivatives","BNBF0:USTF0",1761559013570,1.2931272,1156.9,1155.5,0.52838813]
["bitfinex-derivatives","BNBF0:USTF0",1761559013770,1.2931272,1156.9,1155.6,0.52838813]
["bitfinex-derivatives","BNBF0:USTF0",1761559014070,1.2931272,1157.0,1155.7,0.52838813]
["bitfinex-derivatives","BNBF0:USTF0",1761559014371,1.2931272,1157.0,1155.8,0.52838813]
["bitfinex-derivatives","BNBF0:USTF0",1761559014670,1.2931272,1157.0,1155.4,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559014866,1.2931272,1157.0,1155.5,0.52828073]
["bitfinex-derivatives","BNBF0:USTF0",1761559015073,1.2931272,1157.1,1155.6,0.52828073]
["bitfinex-derivatives","BNBF0:USTF0",1761559015268,1.2931272,1157.1,1155.7,0.52828073]
["bitfinex-derivatives","BNBF0:USTF0",1761559015466,1.2931272,1157.1,1155.8,0.52828073]
["bitfinex-derivatives","BNBF0:USTF0",1761559015765,1.2931272,1157.1,1155.4,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559015970,1.2931272,1157.1,1155.5,0.52834892]
["bitfinex-derivatives","BNBF0:USTF0",1761559016266,1.2931272,1157.1,1155.6,0.52834892]
["bitfinex-derivatives","BNBF0:USTF0",1761559016566,1.2931272,1157.1,1155.7,0.52834892]
["bitfinex-derivatives","BNBF0:USTF0",1761559016770,1.2931272,1157.3,1155.8,0.52834892]
["bitfinex-derivatives","BNBF0:USTF0",1761559016969,1.2931272,1157.3,1155.4,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559017269,1.2931272,1157.3,1155.5,0.52836635]
["bitfinex-derivatives","BNBF0:USTF0",1761559017569,1.2931272,1157.3,1155.6,0.52836635]
["bitfinex-derivatives","BNBF0:USTF0",1761559017769,1.2931272,1157.3,1155.7,0.52836635]
["bitfinex-derivatives","BNBF0:USTF0",1761559017963,1.2931272,1157.3,1155.8,0.52836635]
["bitfinex-derivatives","BNBF0:USTF0",1761559018166,1.2931272,1157.3,1155.4,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559018366,1.2931272,1157.3,1155.5,0.52832144]
["bitfinex-derivatives","BNBF0:USTF0",1761559018569,1.2931272,1157.3,1155.6,0.52832144]
["bitfinex-derivatives","BNBF0:USTF0",1761559018770,1.2931272,1157.3,1155.7,0.52832144]
["bitfinex-derivatives","BNBF0:USTF0",1761559018966,1.2931272,1157.3,1155.8,0.52832144]
["bitfinex-derivatives","BNBF0:USTF0",1761559019270,1.2931272,1157.3,1155.3,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559019469,1.2931272,1157.3,1155.4,0.52828626]
["bitfinex-derivatives","BNBF0:USTF0",1761559019667,1.2931272,1157.3,1155.5,0.52828626]
["bitfinex-derivatives","BNBF0:USTF0",1761559019866,1.2931272,1157.3,1155.6,0.52828626]
["bitfinex-derivatives","BNBF0:USTF0",1761559020170,1.2931272,1157.3,1155.7,0.52828626]
["bitfinex-derivatives","BNBF0:USTF0",1761559020465,1.2931272,1157.6,1155.8,0.52828626]
["bitfinex-derivatives","BNBF0:USTF0",1761559020669,1.2931272,1157.6,1155.9,0.52828626]
["bitfinex-derivatives","BNBF0:USTF0",1761559020867,1.2931272,1157.6,1155.2,0.79316742]
["bitfinex-derivatives","BNBF0:USTF0",1761559021069,1.2931272,1157.6,1155.3,0.52850303]
["bitfinex-derivatives","BNBF0:USTF0",1761559021270,1.2931272,1157.6,1155.4,0.52850303]
["bitfinex-derivatives","BNBF0:USTF0",1761559021471,1.2931272,1157.6,1155.5,0.52850303]
["bitfinex-derivatives","BNBF0:USTF0",1761559021771,1.2931272,1157.6,1155.6,0.52850303]
["bitfinex-derivatives","BNBF0:USTF0",1761559021971,1.2931272,1157.6,1155.7,0.52850303]
["bitfinex-derivatives","BNBF0:USTF0",1761559022170,1.2931272,1157.6,1155.8,0.52850303]
["bitfinex-derivatives","BNBF0:USTF0",1761559022374,1.2931272,1157.6,1155.9,0.52850303]
["bitfinex-derivatives","BNBF0:USTF0",1761559022569,1.2931272,1157.6,1155.2,0.79316742]
["bitfinex-derivatives","BNBF0:USTF0",1761559022869,1.2931272,1157.6,1155.3,0.52856835]
["bitfinex-derivatives","BNBF0:USTF0",1761559023068,1.2931272,1157.6,1155.4,0.52856835]
["bitfinex-derivatives","BNBF0:USTF0",1761559023274,1.2931272,1157.6,1155.5,0.52856835]
["bitfinex-derivatives","BNBF0:USTF0",1761559023474,1.2931272,1157.6,1155.6,0.52856835]
["bitfinex-derivatives","BNBF0:USTF0",1761559023675,1.2931272,1157.6,1155.7,0.52856835]
["bitfinex-derivatives","BNBF0:USTF0",1761559023875,1.2931272,1157.6,1155.8,0.52856835]
["bitfinex-derivatives","BNBF0:USTF0",1761559024073,1.2931272,1157.6,1155.9,0.52856835]
["bitfinex-derivatives","BNBF0:USTF0",1761559024373,1.2931272,1157.6,1155.2,0.79316742]
["bitfinex-derivatives","BNBF0:USTF0",1761559024576,1.2931272,1157.6,1155.3,0.52894739]
["bitfinex-derivatives","BNBF0:USTF0",1761559024777,1.2931272,1157.6,1155.4,0.52894739]
["bitfinex-derivatives","BNBF0:USTF0",1761559024973,1.2931272,1157.5,1155.5,1.17164101]
["bitfinex-derivatives","BNBF0:USTF0",1761559025176,1.2931272,1157.1,1155.6,1.17164101]
["bitfinex-derivatives","BNBF0:USTF0",1761559025377,1.2931272,1157.7,1155.7,0.52894739]
["bitfinex-derivatives","BNBF0:USTF0",1761559025673,1.2931272,1157.7,1155.8,0.52894739]
["bitfinex-derivatives","BNBF0:USTF0",1761559025973,1.2931272,1157.8,1155.9,0.52894739]
["bitfinex-derivatives","BNBF0:USTF0",1761559026176,1.2931272,1157.8,1156.0,0.52894739]
["bitfinex-derivatives","BNBF0:USTF0",1761559026372,1.2931272,1157.7,1156.1,0.52894739]
["bitfinex-derivatives","BNBF0:USTF0",1761559026576,1.2931272,1157.7,1156.2,0.52894739]
["bitfinex-derivatives","BNBF0:USTF0",1761559026873,1.2931272,1157.7,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559027078,1.2931272,1157.6,1155.7,0.52844292]
["bitfinex-derivatives","BNBF0:USTF0",1761559027277,1.2931272,1157.6,1155.8,0.52844292]
["bitfinex-derivatives","BNBF0:USTF0",1761559027479,1.2931272,1157.6,1155.9,0.52844292]
["bitfinex-derivatives","BNBF0:USTF0",1761559027679,1.2931272,1157.6,1156.0,0.52844292]
["bitfinex-derivatives","BNBF0:USTF0",1761559027975,1.2931272,1157.6,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559027976,1.2931272,1157.6,1156.1,0.52844292]
["bitfinex-derivatives","BNBF0:USTF0",1761559028178,1.2931272,1157.6,1155.6,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559028378,1.2931272,1157.6,1155.7,0.5288737]
["bitfinex-derivatives","BNBF0:USTF0",1761559028574,1.2931272,1157.6,1155.8,0.5288737]
["bitfinex-derivatives","BNBF0:USTF0",1761559028779,1.2931272,1157.6,1155.9,0.5288737]
["bitfinex-derivatives","BNBF0:USTF0",1761559028977,1.2931272,1157.6,1156.0,0.5288737]
["bitfinex-derivatives","BNBF0:USTF0",1761559029279,1.2931272,1157.6,1156.1,0.5288737]
["bitfinex-derivatives","BNBF0:USTF0",1761559029481,1.2931272,1157.5,1155.7,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559029682,1.2931272,1157.5,1155.8,0.52900942]
["bitfinex-derivatives","BNBF0:USTF0",1761559029978,1.2931272,1157.5,1155.9,0.52900942]
["bitfinex-derivatives","BNBF0:USTF0",1761559030178,1.2931272,1157.5,1156.0,0.52900942]
["bitfinex-derivatives","BNBF0:USTF0",1761559030378,1.2931272,1157.5,1156.1,0.52900942]
["bitfinex-derivatives","BNBF0:USTF0",1761559030577,1.2931272,1157.5,1156.2,0.52900942]
["bitfinex-derivatives","BNBF0:USTF0",1761559030777,1.2931272,1157.5,1155.7,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559030982,1.2931272,1157.5,1155.8,0.53073211]
["bitfinex-derivatives","BNBF0:USTF0",1761559031181,1.2931272,1157.5,1155.9,0.53073211]
["bitfinex-derivatives","BNBF0:USTF0",1761559031382,1.2931272,1157.6,1156.0,0.53073211]
["bitfinex-derivatives","BNBF0:USTF0",1761559031679,1.2931272,1157.6,1156.1,0.53073211]
["bitfinex-derivatives","BNBF0:USTF0",1761559031979,1.2931272,1157.6,1156.2,0.53073211]
["bitfinex-derivatives","BNBF0:USTF0",1761559032179,1.2931272,1157.6,1155.7,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559032376,1.2931272,1157.6,1155.8,0.53079993]
["bitfinex-derivatives","BNBF0:USTF0",1761559032581,1.2931272,1157.6,1155.9,0.53079993]
["bitfinex-derivatives","BNBF0:USTF0",1761559032779,1.2931272,1157.6,1156.0,0.53079993]
["bitfinex-derivatives","BNBF0:USTF0",1761559032982,1.2931272,1157.6,1156.1,0.53079993]
["bitfinex-derivatives","BNBF0:USTF0",1761559033182,1.2931272,1157.6,1156.2,0.53079993]
["bitfinex-derivatives","BNBF0:USTF0",1761559033480,1.2931272,1157.6,1155.7,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559033682,1.2931272,1157.6,1155.8,0.530816]
["bitfinex-derivatives","BNBF0:USTF0",1761559033981,1.2931272,1157.6,1155.9,0.530816]
["bitfinex-derivatives","BNBF0:USTF0",1761559034180,1.2931272,1157.5,1156.0,0.530816]
["bitfinex-derivatives","BNBF0:USTF0",1761559034383,1.2931272,1157.5,1156.1,0.530816]
["bitfinex-derivatives","BNBF0:USTF0",1761559034684,1.2931272,1157.5,1155.7,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559034885,1.2931272,1157.5,1155.8,0.53105774]
["bitfinex-derivatives","BNBF0:USTF0",1761559035185,1.2931272,1157.5,1155.9,0.53105774]
["bitfinex-derivatives","BNBF0:USTF0",1761559035381,1.2931272,1157.4,1156.0,0.53105774]
["bitfinex-derivatives","BNBF0:USTF0",1761559035684,1.2931272,1157.4,1156.1,0.53105774]
["bitfinex-derivatives","BNBF0:USTF0",1761559035884,1.2931272,1157.4,1155.7,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559036085,1.2931272,1157.4,1155.8,0.53123867]
["bitfinex-derivatives","BNBF0:USTF0",1761559036280,1.2931272,1157.4,1155.9,0.53123867]
["bitfinex-derivatives","BNBF0:USTF0",1761559036480,1.2931272,1157.3,1156.0,0.53123867]
["bitfinex-derivatives","BNBF0:USTF0",1761559036683,1.2931272,1157.3,1156.1,0.53123867]
["bitfinex-derivatives","BNBF0:USTF0",1761559036987,1.2931272,1157.3,1155.7,0.64269362]
["bitfinex-derivatives","BNBF0:USTF0",1761559037283,1.2931272,1157.4,1155.8,0.5312589]
["bitfinex-derivatives","BNBF0:USTF0",1761559037586,1.2931272,1157.4,1155.9,0.5312589]
["bitfinex-derivatives","BNBF0:USTF0",1761559037788,1.2931272,1157.4,1156.0,0.5312589]
["bitfinex-derivatives","BNBF0:USTF0",1761559038087,1.2931272,1157.4,1156.1,0.5312589]
["bitfinex-derivatives","BNBF0:USTF0",1761559038287,1.2931272,1157.4,1155.7,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559038487,1.2931272,1157.4,1155.8,0.5313074]
["bitfinex-derivatives","BNBF0:USTF0",1761559038782,1.2931272,1157.6,1155.9,0.5313074]
["bitfinex-derivatives","BNBF0:USTF0",1761559038985,1.2931272,1157.7,1156.0,0.5313074]
["bitfinex-derivatives","BNBF0:USTF0",1761559039185,1.2931272,1157.7,1156.1,0.5313074]
["bitfinex-derivatives","BNBF0:USTF0",1761559039384,1.2931272,1157.7,1156.2,0.5313074]
["bitfinex-derivatives","BNBF0:USTF0",1761559039583,1.2931272,1157.7,1155.6,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559039789,1.2931272,1157.7,1155.7,0.53138327]
["bitfinex-derivatives","BNBF0:USTF0",1761559040085,1.2931272,1157.4,1155.8,1.17583837]
["bitfinex-derivatives","BNBF0:USTF0",1761559040389,1.2931272,1157.4,1155.9,0.53138327]
["bitfinex-derivatives","BNBF0:USTF0",1761559040685,1.2931272,1157.4,1156.0,0.53138327]
["bitfinex-derivatives","BNBF0:USTF0",1761559040889,1.2931272,1157.4,1156.1,0.53138327]
["bitfinex-derivatives","BNBF0:USTF0",1761559041091,1.2931272,1157.4,1156.2,0.53138327]
["bitfinex-derivatives","BNBF0:USTF0",1761559041387,1.2931272,1157.4,1155.8,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559041586,1.2931272,1157.7,1155.9,1.17560591]
["bitfinex-derivatives","BNBF0:USTF0",1761559041890,1.2931272,1157.5,1156.0,1.17560591]
["bitfinex-derivatives","BNBF0:USTF0",1761559042090,1.2931272,1157.5,1156.1,0.53115081]
["bitfinex-derivatives","BNBF0:USTF0",1761559042389,1.2931272,1157.5,1156.2,0.53115081]
["bitfinex-derivatives","BNBF0:USTF0",1761559042589,1.2931272,1157.5,1156.3,0.53115081]
["bitfinex-derivatives","BNBF0:USTF0",1761559042885,1.2931272,1157.5,1156.4,0.53115081]
["bitfinex-derivatives","BNBF0:USTF0",1761559043190,1.2931272,1157.5,1156.0,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559043485,1.2931272,1157.5,1156.1,0.53078955]
["bitfinex-derivatives","BNBF0:USTF0",1761559043687,1.2931272,1157.5,1156.2,0.53078955]
["bitfinex-derivatives","BNBF0:USTF0",1761559043886,1.2931272,1157.5,1156.3,0.53078955]
["bitfinex-derivatives","BNBF0:USTF0",1761559044189,1.2931272,1157.5,1156.4,0.53078955]
["bitfinex-derivatives","BNBF0:USTF0",1761559044388,1.2931272,1157.5,1156.0,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559044590,1.2931272,1157.5,1156.1,0.53049183]
["bitfinex-derivatives","BNBF0:USTF0",1761559044890,1.2931272,1157.5,1156.2,0.53049183]
["bitfinex-derivatives","BNBF0:USTF0",1761559045187,1.2931272,1157.7,1156.3,0.53049183]
["bitfinex-derivatives","BNBF0:USTF0",1761559045489,1.2931272,1158.1,1156.4,0.53049183]
["bitfinex-derivatives","BNBF0:USTF0",1761559045686,1.2931272,1158.1,1156.5,0.53049183]
["bitfinex-derivatives","BNBF0:USTF0",1761559045884,1.2931272,1158.1,1156.6,0.53049183]
["bitfinex-derivatives","BNBF0:USTF0",1761559046089,1.2931272,1158.1,1156.1,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559046285,1.2931272,1158.1,1156.2,0.53003255]
["bitfinex-derivatives","BNBF0:USTF0",1761559046489,1.2931272,1158.1,1156.3,0.53003255]
["bitfinex-derivatives","BNBF0:USTF0",1761559046687,1.2931272,1158.1,1156.4,0.53003255]
["bitfinex-derivatives","BNBF0:USTF0",1761559046986,1.2931272,1158.1,1156.5,0.53003255]
["bitfinex-derivatives","BNBF0:USTF0",1761559047186,1.2931272,1158.1,1156.6,0.53003255]
["bitfinex-derivatives","BNBF0:USTF0",1761559047389,1.2931272,1158.1,1156.0,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559047590,1.2931272,1158.1,1156.1,0.52963513]
["bitfinex-derivatives","BNBF0:USTF0",1761559047889,1.2931272,1158.1,1156.2,0.52963513]
["bitfinex-derivatives","BNBF0:USTF0",1761559048089,1.2931272,1158.1,1156.3,0.52963513]
["bitfinex-derivatives","BNBF0:USTF0",1761559048388,1.2931272,1158.1,1156.4,0.52963513]
["bitfinex-derivatives","BNBF0:USTF0",1761559048586,1.2931272,1158.1,1156.5,0.52963513]
["bitfinex-derivatives","BNBF0:USTF0",1761559048789,1.2931272,1158.1,1156.1,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559048991,1.2931272,1158.1,1156.2,0.52941561]
["bitfinex-derivatives","BNBF0:USTF0",1761559049189,1.2931272,1158.1,1156.3,0.52941561]
["bitfinex-derivatives","BNBF0:USTF0",1761559049388,1.2931272,1158.1,1156.4,0.52941561]
["bitfinex-derivatives","BNBF0:USTF0",1761559049685,1.2931272,1158.0,1156.5,0.52941561]
["bitfinex-derivatives","BNBF0:USTF0",1761559049890,1.2931272,1157.9,1156.1,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559050090,1.2931272,1157.7,1156.2,0.52929857]
["bitfinex-derivatives","BNBF0:USTF0",1761559050286,1.2931272,1157.7,1156.3,0.52929857]
["bitfinex-derivatives","BNBF0:USTF0",1761559050490,1.2931272,1157.7,1155.9,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559050690,1.2931272,1157.6,1156.0,0.52932771]
["bitfinex-derivatives","BNBF0:USTF0",1761559050890,1.2931272,1157.6,1156.1,0.52932771]
["bitfinex-derivatives","BNBF0:USTF0",1761559051088,1.2931272,1157.6,1155.6,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559051289,1.2931272,1157.6,1155.7,0.52963165]
["bitfinex-derivatives","BNBF0:USTF0",1761559051486,1.2931272,1157.6,1155.8,0.52963165]
["bitfinex-derivatives","BNBF0:USTF0",1761559051687,1.2931272,1157.6,1155.9,0.52963165]
["bitfinex-derivatives","BNBF0:USTF0",1761559051887,1.2931272,1157.6,1156.0,0.52963165]
["bitfinex-derivatives","BNBF0:USTF0",1761559052090,1.2931272,1157.6,1155.6,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559052292,1.2931272,1157.6,1155.7,0.5296543]
["bitfinex-derivatives","BNBF0:USTF0",1761559052491,1.2931272,1157.6,1155.8,0.5296543]
["bitfinex-derivatives","BNBF0:USTF0",1761559052690,1.2931272,1157.6,1155.9,0.5296543]
["bitfinex-derivatives","BNBF0:USTF0",1761559052888,1.2931272,1157.6,1156.0,0.5296543]
["bitfinex-derivatives","BNBF0:USTF0",1761559053093,1.2931272,1157.6,1155.6,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559053290,1.2931272,1157.6,1155.7,0.52964905]
["bitfinex-derivatives","BNBF0:USTF0",1761559053490,1.2931272,1157.6,1155.8,0.52964905]
["bitfinex-derivatives","BNBF0:USTF0",1761559053690,1.2931272,1157.6,1155.9,0.52964905]
["bitfinex-derivatives","BNBF0:USTF0",1761559053894,1.2931272,1157.6,1156.0,0.52964905]
["bitfinex-derivatives","BNBF0:USTF0",1761559054189,1.2931272,1157.7,1156.1,0.52970203]
["bitfinex-derivatives","BNBF0:USTF0",1761559054391,1.2931272,1157.7,1155.7,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559054594,1.2931272,1157.8,1155.8,0.53014274]
["bitfinex-derivatives","BNBF0:USTF0",1761559054796,1.2931272,1157.8,1155.9,0.53014274]
["bitfinex-derivatives","BNBF0:USTF0",1761559054992,1.2931272,1157.8,1156.0,0.53014274]
["bitfinex-derivatives","BNBF0:USTF0",1761559055197,1.2931272,1158.2,1155.5,0.6444551]
["bitfinex-derivatives","BNBF0:USTF0",1761559055398,1.2931272,1158.0,1155.6,0.53034417]
["bitfinex-derivatives","BNBF0:USTF0",1761559055698,1.2931272,1158.0,1155.2,0.1504738]
["bitfinex-derivatives","BNBF0:USTF0",1761559055895,0.15038601,1159.3,1155.2,0.1504738]
["bitfinex-derivatives","BNBF0:USTF0",1761559056997,1.2893201,1158.0,1155.3,1.1730556]
["bitfinex-derivatives","BNBF0:USTF0",1761559057199,1.2893201,1158.0,1155.4,0.53031794]
["bitfinex-derivatives","BNBF0:USTF0",1761559057399,1.2893201,1158.0,1155.5,0.53031794]
["bitfinex-derivatives","BNBF0:USTF0",1761559057594,1.2893201,1158.0,1155.6,0.53031794]
["bitfinex-derivatives","BNBF0:USTF0",1761559057799,1.2893201,1158.0,1155.7,0.53031794]
["bitfinex-derivatives","BNBF0:USTF0",1761559057996,1.2893201,1158.0,1155.8,0.53031794]
["bitfinex-derivatives","BNBF0:USTF0",1761559058197,1.2893201,1158.0,1155.9,0.53031794]
["bitfinex-derivatives","BNBF0:USTF0",1761559058399,1.2893201,1158.0,1156.0,0.53031794]
["bitfinex-derivatives","BNBF0:USTF0",1761559058598,1.2893201,1158.0,1155.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559058798,1.2893201,1158.0,1155.4,0.53030779]
["bitfinex-derivatives","BNBF0:USTF0",1761559059003,1.2893201,1158.0,1155.5,0.53030779]
["bitfinex-derivatives","BNBF0:USTF0",1761559059203,1.2893201,1158.0,1155.6,0.53030779]
["bitfinex-derivatives","BNBF0:USTF0",1761559059399,1.2893201,1158.0,1155.7,0.53030779]
["bitfinex-derivatives","BNBF0:USTF0",1761559059597,1.2893201,1158.0,1155.8,0.53030779]
["bitfinex-derivatives","BNBF0:USTF0",1761559059899,1.2893201,1157.9,1155.9,0.53030779]
["bitfinex-derivatives","BNBF0:USTF0",1761559060098,1.2893201,1157.9,1156.0,0.53030779]
["bitfinex-derivatives","BNBF0:USTF0",1761559060302,1.2893201,1157.9,1156.1,0.53030779]
["bitfinex-derivatives","BNBF0:USTF0",1761559060498,1.2893201,1157.9,1155.5,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559060704,1.2893201,1157.9,1155.6,0.53018702]
["bitfinex-derivatives","BNBF0:USTF0",1761559060998,1.2893201,1157.9,1155.7,0.53018702]
["bitfinex-derivatives","BNBF0:USTF0",1761559061203,1.2893201,1157.9,1155.8,0.53018702]
["bitfinex-derivatives","BNBF0:USTF0",1761559061403,1.2893201,1157.9,1155.9,0.53018702]
["bitfinex-derivatives","BNBF0:USTF0",1761559061604,1.2893201,1157.9,1156.0,0.53018702]
["bitfinex-derivatives","BNBF0:USTF0",1761559061802,1.2893201,1157.9,1156.1,0.53018702]
["bitfinex-derivatives","BNBF0:USTF0",1761559062002,1.2893201,1157.9,1155.5,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559062201,1.2893201,1157.8,1155.6,0.53020527]
["bitfinex-derivatives","BNBF0:USTF0",1761559062404,1.2893201,1157.8,1155.7,0.53020527]
["bitfinex-derivatives","BNBF0:USTF0",1761559062703,1.2893201,1157.4,1155.8,0.53020527]
["bitfinex-derivatives","BNBF0:USTF0",1761559062906,1.2893201,1157.4,1155.9,0.53020527]
["bitfinex-derivatives","BNBF0:USTF0",1761559063206,1.2893201,1157.4,1156.0,0.53020527]
["bitfinex-derivatives","BNBF0:USTF0",1761559063406,1.2893201,1157.4,1155.6,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559063606,1.2893201,1157.4,1155.7,0.53020461]
["bitfinex-derivatives","BNBF0:USTF0",1761559063802,1.2893201,1157.4,1155.8,0.53020461]
["bitfinex-derivatives","BNBF0:USTF0",1761559064106,1.2893201,1157.4,1155.9,0.53020461]
["bitfinex-derivatives","BNBF0:USTF0",1761559064304,1.2893201,1157.4,1155.6,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559064508,1.2893201,1157.4,1155.7,0.53020466]
["bitfinex-derivatives","BNBF0:USTF0",1761559064705,1.2893201,1157.4,1155.8,0.53020466]
["bitfinex-derivatives","BNBF0:USTF0",1761559065005,1.2893201,1157.4,1155.9,0.53020466]
["bitfinex-derivatives","BNBF0:USTF0",1761559065206,1.2893201,1157.4,1156.0,0.53020466]
["bitfinex-derivatives","BNBF0:USTF0",1761559065404,1.2893201,1157.4,1155.6,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559065603,1.2893201,1157.4,1155.7,0.53018088]
["bitfinex-derivatives","BNBF0:USTF0",1761559065807,1.2893201,1157.4,1155.8,0.53018088]
["bitfinex-derivatives","BNBF0:USTF0",1761559066005,1.2893201,1157.4,1155.9,0.53018088]
["bitfinex-derivatives","BNBF0:USTF0",1761559066206,1.2893201,1157.4,1155.6,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559066406,1.2893201,1157.4,1155.7,0.53019756]
["bitfinex-derivatives","BNBF0:USTF0",1761559066610,1.2893201,1157.4,1155.8,0.53019756]
["bitfinex-derivatives","BNBF0:USTF0",1761559066906,1.2893201,1157.4,1155.6,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559066907,1.2893201,1157.4,1155.9,0.53019756]
["bitfinex-derivatives","BNBF0:USTF0",1761559067107,1.2893201,1157.4,1156.0,0.53019756]
["bitfinex-derivatives","BNBF0:USTF0",1761559067310,4.44811971,1159.3,1155.5,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559067311,1.2893201,1157.5,1155.5,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559067510,1.2893201,1157.5,1155.6,0.53021328]
["bitfinex-derivatives","BNBF0:USTF0",1761559067708,1.2893201,1157.5,1155.7,0.53021328]
["bitfinex-derivatives","BNBF0:USTF0",1761559068010,1.2893201,1157.5,1155.8,0.53021328]
["bitfinex-derivatives","BNBF0:USTF0",1761559068207,1.2893201,1157.6,1155.9,0.53021328]
["bitfinex-derivatives","BNBF0:USTF0",1761559068406,1.2893201,1157.5,1156.0,0.53021328]
["bitfinex-derivatives","BNBF0:USTF0",1761559068610,1.2893201,1157.5,1155.5,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559068809,1.2893201,1157.5,1155.6,0.5302467]
["bitfinex-derivatives","BNBF0:USTF0",1761559069008,1.2893201,1157.5,1155.7,0.5302467]
["bitfinex-derivatives","BNBF0:USTF0",1761559069210,1.2893201,1157.5,1155.8,0.5302467]
["bitfinex-derivatives","BNBF0:USTF0",1761559069410,1.2893201,1157.5,1155.9,0.5302467]
["bitfinex-derivatives","BNBF0:USTF0",1761559069610,1.2893201,1157.5,1155.6,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559069611,1.2893201,1157.7,1156.0,0.5302467]
["bitfinex-derivatives","BNBF0:USTF0",1761559069810,1.2893201,1157.8,1156.1,0.5302467]
["bitfinex-derivatives","BNBF0:USTF0",1761559070014,1.2893201,1157.8,1155.6,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559070310,1.2893201,1157.7,1155.7,0.5302324]
["bitfinex-derivatives","BNBF0:USTF0",1761559070614,1.2893201,1157.7,1155.8,0.5302324]
["bitfinex-derivatives","BNBF0:USTF0",1761559070913,1.2893201,1157.7,1155.9,0.5302324]
["bitfinex-derivatives","BNBF0:USTF0",1761559071114,1.2893201,1157.7,1156.0,0.5302324]
["bitfinex-derivatives","BNBF0:USTF0",1761559071412,1.2893201,1157.7,1156.1,0.5302324]
["bitfinex-derivatives","BNBF0:USTF0",1761559071714,1.2893201,1157.7,1155.6,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559072014,1.2893201,1157.7,1155.7,0.53034755]
["bitfinex-derivatives","BNBF0:USTF0",1761559072215,1.2893201,1157.7,1155.8,0.53034755]
["bitfinex-derivatives","BNBF0:USTF0",1761559072413,1.2893201,1157.7,1155.9,0.53034755]
["bitfinex-derivatives","BNBF0:USTF0",1761559072611,1.2893201,1157.7,1156.0,0.53034755]
["bitfinex-derivatives","BNBF0:USTF0",1761559072810,1.2893201,1157.7,1156.1,0.53034755]
["bitfinex-derivatives","BNBF0:USTF0",1761559073014,1.2893201,1157.7,1155.6,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559073213,1.2893201,1157.7,1155.7,0.53026438]
["bitfinex-derivatives","BNBF0:USTF0",1761559073416,1.2893201,1157.6,1155.8,0.53026438]
["bitfinex-derivatives","BNBF0:USTF0",1761559073619,1.2893201,1157.6,1155.9,0.53026438]
["bitfinex-derivatives","BNBF0:USTF0",1761559073817,1.2893201,1157.6,1156.0,0.53026438]
["bitfinex-derivatives","BNBF0:USTF0",1761559074016,1.2893201,1157.6,1156.1,0.53026438]
["bitfinex-derivatives","BNBF0:USTF0",1761559074219,1.2893201,1157.7,1155.6,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559074422,1.2893201,1157.7,1155.7,0.53036989]
["bitfinex-derivatives","BNBF0:USTF0",1761559074619,1.2893201,1157.7,1155.8,0.53036989]
["bitfinex-derivatives","BNBF0:USTF0",1761559074916,1.2893201,1157.7,1155.9,0.53036989]
["bitfinex-derivatives","BNBF0:USTF0",1761559075120,1.2893201,1157.7,1156.0,0.53036989]
["bitfinex-derivatives","BNBF0:USTF0",1761559075420,1.2893201,1157.7,1156.1,0.53036989]
["bitfinex-derivatives","BNBF0:USTF0",1761559075620,1.2893201,1157.7,1155.6,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559075821,1.2893201,1157.7,1155.7,0.53042183]
["bitfinex-derivatives","BNBF0:USTF0",1761559076018,1.2893201,1157.7,1155.8,0.53042183]
["bitfinex-derivatives","BNBF0:USTF0",1761559076215,1.2893201,1157.7,1155.9,0.53042183]
["bitfinex-derivatives","BNBF0:USTF0",1761559076418,1.2893201,1157.7,1156.0,0.53042183]
["bitfinex-derivatives","BNBF0:USTF0",1761559076621,1.2893201,1157.7,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559076622,1.2893201,1157.7,1156.1,0.53042183]
["bitfinex-derivatives","BNBF0:USTF0",1761559076921,1.2893201,1157.7,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559077221,1.2893201,1157.6,1155.8,0.53037938]
["bitfinex-derivatives","BNBF0:USTF0",1761559077421,1.2893201,1157.6,1155.9,0.53037938]
["bitfinex-derivatives","BNBF0:USTF0",1761559077619,1.2893201,1157.6,1156.0,0.53037938]
["bitfinex-derivatives","BNBF0:USTF0",1761559077818,1.2893201,1157.6,1156.1,0.53037938]
["bitfinex-derivatives","BNBF0:USTF0",1761559078019,1.2893201,1157.6,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559078219,1.2893201,1157.6,1155.8,0.53066244]
["bitfinex-derivatives","BNBF0:USTF0",1761559078416,1.2893201,1157.6,1155.9,0.53066244]
["bitfinex-derivatives","BNBF0:USTF0",1761559078718,1.2893201,1157.5,1156.0,0.53066244]
["bitfinex-derivatives","BNBF0:USTF0",1761559079018,1.2893201,1157.5,1156.1,0.53066244]
["bitfinex-derivatives","BNBF0:USTF0",1761559079217,1.2893201,1157.5,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559079416,1.2893201,1157.4,1155.8,0.53078857]
["bitfinex-derivatives","BNBF0:USTF0",1761559079618,1.2893201,1157.4,1155.9,0.53078857]
["bitfinex-derivatives","BNBF0:USTF0",1761559079821,1.2893201,1157.4,1156.0,0.53078857]
["bitfinex-derivatives","BNBF0:USTF0",1761559080021,1.2893201,1157.4,1156.1,0.53078857]
["bitfinex-derivatives","BNBF0:USTF0",1761559080317,1.2893201,1157.4,1155.8,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559080516,1.2893201,1157.4,1155.9,0.53078999]
["bitfinex-derivatives","BNBF0:USTF0",1761559080822,1.2893201,1157.4,1156.0,0.53078999]
["bitfinex-derivatives","BNBF0:USTF0",1761559081019,1.2893201,1157.4,1156.1,0.53078999]
["bitfinex-derivatives","BNBF0:USTF0",1761559081318,1.2893201,1157.4,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559081519,1.2893201,1157.4,1155.8,0.53087217]
["bitfinex-derivatives","BNBF0:USTF0",1761559081718,1.2893201,1157.4,1155.9,0.53087217]
["bitfinex-derivatives","BNBF0:USTF0",1761559081918,1.2893201,1157.4,1156.0,0.53087217]
["bitfinex-derivatives","BNBF0:USTF0",1761559082120,1.2893201,1157.5,1156.1,0.53087217]
["bitfinex-derivatives","BNBF0:USTF0",1761559082318,1.2893201,1157.5,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559082619,1.2893201,1157.5,1155.8,0.53097953]
["bitfinex-derivatives","BNBF0:USTF0",1761559082817,1.2893201,1157.5,1155.9,0.53097953]
["bitfinex-derivatives","BNBF0:USTF0",1761559083119,1.2893201,1157.5,1156.0,0.53097953]
["bitfinex-derivatives","BNBF0:USTF0",1761559083318,1.2893201,1157.5,1156.1,0.53097953]
["bitfinex-derivatives","BNBF0:USTF0",1761559083522,1.2893201,1157.5,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559083822,1.2893201,1157.4,1155.8,0.53132087]
["bitfinex-derivatives","BNBF0:USTF0",1761559084019,1.2893201,1157.4,1155.9,0.53132087]
["bitfinex-derivatives","BNBF0:USTF0",1761559084324,1.2893201,1157.4,1156.0,0.53132087]
["bitfinex-derivatives","BNBF0:USTF0",1761559084520,1.2893201,1157.4,1156.1,0.53132087]
["bitfinex-derivatives","BNBF0:USTF0",1761559084818,1.2893201,1157.4,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559085022,1.2893201,1157.5,1155.8,0.53131941]
["bitfinex-derivatives","BNBF0:USTF0",1761559085220,1.2893201,1157.5,1155.9,0.53131941]
["bitfinex-derivatives","BNBF0:USTF0",1761559085420,1.2893201,1157.5,1156.0,0.53131941]
["bitfinex-derivatives","BNBF0:USTF0",1761559085620,1.2893201,1157.5,1156.1,0.53131941]
["bitfinex-derivatives","BNBF0:USTF0",1761559085822,1.2893201,1157.5,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559086020,1.2893201,1157.5,1155.8,0.53134986]
["bitfinex-derivatives","BNBF0:USTF0",1761559086221,1.2893201,1157.5,1155.9,0.53134986]
["bitfinex-derivatives","BNBF0:USTF0",1761559086524,1.2893201,1157.5,1156.0,0.53134986]
["bitfinex-derivatives","BNBF0:USTF0",1761559086723,1.2893201,1157.5,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559086724,1.2893201,1157.5,1156.1,0.53134986]
["bitfinex-derivatives","BNBF0:USTF0",1761559087021,1.2893201,1157.5,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559087221,1.2893201,1157.5,1155.8,0.53135325]
["bitfinex-derivatives","BNBF0:USTF0",1761559087522,1.2893201,1157.5,1155.9,0.53135325]
["bitfinex-derivatives","BNBF0:USTF0",1761559087722,1.2893201,1157.5,1156.0,0.53135325]
["bitfinex-derivatives","BNBF0:USTF0",1761559087924,1.2893201,1157.5,1156.1,0.53135325]
["bitfinex-derivatives","BNBF0:USTF0",1761559088224,1.2893201,1157.5,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559088225,1.2893201,1157.5,1156.2,0.53135325]
["bitfinex-derivatives","BNBF0:USTF0",1761559088422,1.2893201,1157.5,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559088625,1.2893201,1157.5,1155.8,0.53136097]
["bitfinex-derivatives","BNBF0:USTF0",1761559088823,1.2893201,1157.5,1155.9,0.53136097]
["bitfinex-derivatives","BNBF0:USTF0",1761559089124,1.2893201,1157.5,1156.0,0.53136097]
["bitfinex-derivatives","BNBF0:USTF0",1761559089323,1.2893201,1157.5,1156.1,0.53136097]
["bitfinex-derivatives","BNBF0:USTF0",1761559089525,1.2893201,1157.5,1156.2,0.53136097]
["bitfinex-derivatives","BNBF0:USTF0",1761559089728,1.2893201,1157.5,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559089928,1.2893201,1157.5,1155.8,0.53139693]
["bitfinex-derivatives","BNBF0:USTF0",1761559090125,1.2893201,1157.5,1155.9,0.53139693]
["bitfinex-derivatives","BNBF0:USTF0",1761559090426,1.2893201,1157.5,1156.0,0.53139693]
["bitfinex-derivatives","BNBF0:USTF0",1761559090628,1.2893201,1157.5,1156.1,0.53139693]
["bitfinex-derivatives","BNBF0:USTF0",1761559090922,1.2893201,1157.5,1156.2,0.53139693]
["bitfinex-derivatives","BNBF0:USTF0",1761559091128,1.2893201,1157.5,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559091329,1.2893201,1157.5,1155.8,0.53160316]
["bitfinex-derivatives","BNBF0:USTF0",1761559091530,1.2893201,1157.5,1155.9,0.53160316]
["bitfinex-derivatives","BNBF0:USTF0",1761559091826,1.2893201,1157.5,1156.0,0.53160316]
["bitfinex-derivatives","BNBF0:USTF0",1761559092029,1.2893201,1157.5,1156.1,0.53160316]
["bitfinex-derivatives","BNBF0:USTF0",1761559092229,1.2893201,1157.5,1156.2,0.53160316]
["bitfinex-derivatives","BNBF0:USTF0",1761559092528,1.2893201,1157.5,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559092728,1.2893201,1157.6,1155.8,0.53157544]
["bitfinex-derivatives","BNBF0:USTF0",1761559092926,1.2893201,1157.6,1155.9,0.53157544]
["bitfinex-derivatives","BNBF0:USTF0",1761559093124,1.2893201,1157.6,1156.0,0.53157544]
["bitfinex-derivatives","BNBF0:USTF0",1761559093329,0.15038601,1159.3,1156.1,0.53157544]
["bitfinex-derivatives","BNBF0:USTF0",1761559093330,1.2893201,1157.5,1156.1,0.53157544]
["bitfinex-derivatives","BNBF0:USTF0",1761559093526,1.2893201,1157.5,1156.2,0.53157544]
["bitfinex-derivatives","BNBF0:USTF0",1761559093726,1.2893201,1157.5,1155.8,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559094026,1.2893201,1157.5,1155.9,0.53149676]
["bitfinex-derivatives","BNBF0:USTF0",1761559094228,1.2893201,1157.5,1156.0,0.53149676]
["bitfinex-derivatives","BNBF0:USTF0",1761559094427,1.2893201,1157.4,1156.1,0.53149676]
["bitfinex-derivatives","BNBF0:USTF0",1761559094629,2.1488668,1158.1,1156.2,0.53149676]
["bitfinex-derivatives","BNBF0:USTF0",1761559094630,1.2893201,1157.5,1156.2,0.53149676]
["bitfinex-derivatives","BNBF0:USTF0",1761559094827,1.2893201,1157.5,1156.3,0.53149676]
["bitfinex-derivatives","BNBF0:USTF0",1761559095029,1.2893201,1157.5,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559095229,1.2893201,1157.5,1156.1,0.53141079]
["bitfinex-derivatives","BNBF0:USTF0",1761559095428,1.2893201,1157.5,1156.2,0.53141079]
["bitfinex-derivatives","BNBF0:USTF0",1761559095727,1.2893201,1157.5,1156.3,0.53141079]
["bitfinex-derivatives","BNBF0:USTF0",1761559095931,1.2893201,1157.5,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559096131,1.2893201,1157.5,1156.1,0.53137931]
["bitfinex-derivatives","BNBF0:USTF0",1761559096429,1.2893201,1157.5,1156.2,0.53137931]
["bitfinex-derivatives","BNBF0:USTF0",1761559096627,1.2893201,1157.5,1156.3,0.53137931]
["bitfinex-derivatives","BNBF0:USTF0",1761559096834,1.2893201,1157.5,1156.4,0.53137931]
["bitfinex-derivatives","BNBF0:USTF0",1761559097126,1.2893201,1157.5,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559097331,1.2893201,1157.5,1156.1,0.53129357]
["bitfinex-derivatives","BNBF0:USTF0",1761559097529,1.2893201,1157.5,1156.2,0.53129357]
["bitfinex-derivatives","BNBF0:USTF0",1761559097727,1.2893201,1157.5,1156.3,0.53129357]
["bitfinex-derivatives","BNBF0:USTF0",1761559097930,1.2893201,1157.5,1156.4,0.53129357]
["bitfinex-derivatives","BNBF0:USTF0",1761559098131,1.2893201,1157.5,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559098433,1.2893201,1157.6,1156.1,0.53136986]
["bitfinex-derivatives","BNBF0:USTF0",1761559098733,1.2893201,1157.6,1156.2,0.53136986]
["bitfinex-derivatives","BNBF0:USTF0",1761559099029,1.2893201,1157.6,1156.3,0.53136986]
["bitfinex-derivatives","BNBF0:USTF0",1761559099228,1.2893201,1157.6,1156.4,0.53136986]
["bitfinex-derivatives","BNBF0:USTF0",1761559099431,1.2893201,1157.6,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559099632,1.2893201,1157.6,1156.1,0.53163802]
["bitfinex-derivatives","BNBF0:USTF0",1761559099832,1.2893201,1157.6,1156.2,0.53163802]
["bitfinex-derivatives","BNBF0:USTF0",1761559100033,1.2893201,1157.6,1156.3,0.53163802]
["bitfinex-derivatives","BNBF0:USTF0",1761559100231,1.2893201,1157.6,1156.4,0.53163802]
["bitfinex-derivatives","BNBF0:USTF0",1761559100431,1.2893201,1157.6,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559100629,1.2893201,1157.6,1156.1,0.53178515]
["bitfinex-derivatives","BNBF0:USTF0",1761559100833,1.2893201,1157.6,1156.2,0.53178515]
["bitfinex-derivatives","BNBF0:USTF0",1761559101031,1.2893201,1157.6,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559101032,1.2893201,1157.6,1156.3,0.53178515]
["bitfinex-derivatives","BNBF0:USTF0",1761559101233,1.2893201,1157.5,1156.4,0.53178515]
["bitfinex-derivatives","BNBF0:USTF0",1761559101430,1.2893201,1157.5,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559101634,1.2893201,1157.5,1156.1,0.53208129]
["bitfinex-derivatives","BNBF0:USTF0",1761559101834,1.2893201,1157.5,1156.2,0.53208129]
["bitfinex-derivatives","BNBF0:USTF0",1761559102037,1.2893201,1157.9,1156.3,0.53208129]
["bitfinex-derivatives","BNBF0:USTF0",1761559102335,1.2893201,1157.9,1156.4,0.53208129]
["bitfinex-derivatives","BNBF0:USTF0",1761559102536,1.2893201,1157.9,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559102832,1.2893201,1157.8,1156.0,0.53214425]
["bitfinex-derivatives","BNBF0:USTF0",1761559103032,1.2893201,1157.8,1156.1,0.53214425]
["bitfinex-derivatives","BNBF0:USTF0",1761559103232,1.2893201,1157.8,1156.2,0.53214425]
["bitfinex-derivatives","BNBF0:USTF0",1761559103531,1.2893201,1157.8,1156.3,0.53214425]
["bitfinex-derivatives","BNBF0:USTF0",1761559103832,1.2893201,1157.8,1156.4,0.53150631]
["bitfinex-derivatives","BNBF0:USTF0",1761559104134,1.2893201,1157.8,1155.8,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559104432,1.2893201,1157.8,1155.9,0.53151438]
["bitfinex-derivatives","BNBF0:USTF0",1761559104632,1.2893201,1157.8,1156.0,0.53151438]
["bitfinex-derivatives","BNBF0:USTF0",1761559104831,1.2893201,1157.8,1156.1,0.53151438]
["bitfinex-derivatives","BNBF0:USTF0",1761559105031,1.2893201,1157.8,1156.2,0.53151438]
["bitfinex-derivatives","BNBF0:USTF0",1761559105230,1.2893201,1157.8,1156.3,0.53151438]
["bitfinex-derivatives","BNBF0:USTF0",1761559105535,2.1488668,1159.0,1156.4,0.53151438]
["bitfinex-derivatives","BNBF0:USTF0",1761559105536,1.2893201,1157.5,1156.4,0.53151438]
["bitfinex-derivatives","BNBF0:USTF0",1761559105737,1.2893201,1157.5,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559105934,1.2893201,1157.5,1156.1,0.53171865]
["bitfinex-derivatives","BNBF0:USTF0",1761559106137,1.2893201,1157.5,1156.2,0.53171865]
["bitfinex-derivatives","BNBF0:USTF0",1761559106433,1.2893201,1157.5,1156.3,0.53171865]
["bitfinex-derivatives","BNBF0:USTF0",1761559106634,1.2893201,1157.5,1156.4,0.53171865]
["bitfinex-derivatives","BNBF0:USTF0",1761559106838,1.2893201,1157.5,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559107035,1.2893201,1157.5,1156.2,0.53183023]
["bitfinex-derivatives","BNBF0:USTF0",1761559107234,1.2893201,1157.5,1156.3,0.53183023]
["bitfinex-derivatives","BNBF0:USTF0",1761559107537,1.2893201,1157.5,1156.4,0.53183023]
["bitfinex-derivatives","BNBF0:USTF0",1761559107735,1.2893201,1157.5,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559108040,1.2893201,1157.5,1156.2,0.53199143]
["bitfinex-derivatives","BNBF0:USTF0",1761559108238,1.2893201,1157.5,1156.3,0.53199143]
["bitfinex-derivatives","BNBF0:USTF0",1761559108438,1.2893201,1157.5,1156.4,0.53199143]
["bitfinex-derivatives","BNBF0:USTF0",1761559108633,1.2893201,1157.5,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559108837,1.2893201,1157.5,1156.2,0.5321539]
["bitfinex-derivatives","BNBF0:USTF0",1761559109035,1.2893201,1157.5,1156.3,0.5321539]
["bitfinex-derivatives","BNBF0:USTF0",1761559109237,1.2893201,1157.5,1156.4,0.5321539]
["bitfinex-derivatives","BNBF0:USTF0",1761559109435,1.2893201,1157.5,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559109640,1.2893201,1158.0,1156.1,0.53242551]
["bitfinex-derivatives","BNBF0:USTF0",1761559109837,1.2893201,1158.0,1156.2,0.53242551]
["bitfinex-derivatives","BNBF0:USTF0",1761559110036,1.2893201,1158.0,1156.3,0.53242551]
["bitfinex-derivatives","BNBF0:USTF0",1761559110239,1.2893201,1158.0,1156.4,0.53242551]
["bitfinex-derivatives","BNBF0:USTF0",1761559110437,1.2893201,1158.0,1156.5,0.53242551]
["bitfinex-derivatives","BNBF0:USTF0",1761559110637,1.2893201,1158.0,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559110936,1.2893201,1158.0,1156.0,0.53270107]
["bitfinex-derivatives","BNBF0:USTF0",1761559111136,1.2893201,1158.0,1156.1,0.53270107]
["bitfinex-derivatives","BNBF0:USTF0",1761559111335,1.2893201,1158.0,1156.2,0.53270107]
["bitfinex-derivatives","BNBF0:USTF0",1761559111536,1.2893201,1158.0,1156.3,0.53270107]
["bitfinex-derivatives","BNBF0:USTF0",1761559111739,1.2893201,1158.0,1156.4,0.53270107]
["bitfinex-derivatives","BNBF0:USTF0",1761559112039,1.2893201,1158.0,1156.5,0.53270107]
["bitfinex-derivatives","BNBF0:USTF0",1761559112235,1.2893201,1158.0,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559112440,1.2893201,1158.0,1156.0,0.53265535]
["bitfinex-derivatives","BNBF0:USTF0",1761559112636,1.2893201,1158.0,1156.1,0.53265535]
["bitfinex-derivatives","BNBF0:USTF0",1761559112836,1.2893201,1158.0,1156.2,0.53265535]
["bitfinex-derivatives","BNBF0:USTF0",1761559113041,1.2893201,1158.0,1156.3,0.53265535]
["bitfinex-derivatives","BNBF0:USTF0",1761559113241,1.2893201,1158.0,1156.4,0.53265535]
["bitfinex-derivatives","BNBF0:USTF0",1761559113441,1.2893201,1158.0,1156.5,0.53265535]
["bitfinex-derivatives","BNBF0:USTF0",1761559113641,1.2893201,1158.0,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559113938,1.2893201,1158.0,1156.0,0.53263428]
["bitfinex-derivatives","BNBF0:USTF0",1761559114137,1.2893201,1158.0,1156.1,0.53263428]
["bitfinex-derivatives","BNBF0:USTF0",1761559114341,1.2893201,1158.1,1156.2,0.53263428]
["bitfinex-derivatives","BNBF0:USTF0",1761559114535,1.2893201,1158.1,1156.3,0.53263428]
["bitfinex-derivatives","BNBF0:USTF0",1761559114739,1.2893201,1158.1,1156.4,0.53263428]
["bitfinex-derivatives","BNBF0:USTF0",1761559114935,1.2893201,1158.1,1156.5,0.53263428]
["bitfinex-derivatives","BNBF0:USTF0",1761559115141,1.2893201,1158.1,1156.6,0.53263428]
["bitfinex-derivatives","BNBF0:USTF0",1761559115340,1.2893201,1158.1,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559115540,1.2893201,1158.1,1156.1,0.53265727]
["bitfinex-derivatives","BNBF0:USTF0",1761559115739,1.2893201,1158.1,1156.2,0.53265727]
["bitfinex-derivatives","BNBF0:USTF0",1761559115944,1.2893201,1158.1,1156.3,0.53265727]
["bitfinex-derivatives","BNBF0:USTF0",1761559116139,1.2893201,1157.7,1156.4,0.53265727]
["bitfinex-derivatives","BNBF0:USTF0",1761559116344,1.2893201,1157.7,1156.5,0.53265727]
["bitfinex-derivatives","BNBF0:USTF0",1761559116641,1.2893201,1157.7,1156.6,0.53265727]
["bitfinex-derivatives","BNBF0:USTF0",1761559116845,1.2893201,1157.7,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559117045,1.2893201,1158.0,1156.2,0.53299642]
["bitfinex-derivatives","BNBF0:USTF0",1761559117244,1.2893201,1158.0,1156.3,0.53299642]
["bitfinex-derivatives","BNBF0:USTF0",1761559117444,1.2893201,1158.0,1156.4,0.53299642]
["bitfinex-derivatives","BNBF0:USTF0",1761559117640,1.2893201,1158.0,1156.5,0.53299642]
["bitfinex-derivatives","BNBF0:USTF0",1761559117844,1.2893201,1158.0,1156.6,0.53299642]
["bitfinex-derivatives","BNBF0:USTF0",1761559118041,1.2893201,1158.0,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559118240,1.2893201,1158.1,1156.1,0.53298695]
["bitfinex-derivatives","BNBF0:USTF0",1761559118444,1.2893201,1158.1,1156.2,0.53298695]
["bitfinex-derivatives","BNBF0:USTF0",1761559118644,1.2893201,1158.1,1156.3,0.53298695]
["bitfinex-derivatives","BNBF0:USTF0",1761559118843,1.2893201,1158.1,1156.4,0.53298695]
["bitfinex-derivatives","BNBF0:USTF0",1761559119144,1.2893201,1158.1,1156.5,0.53298695]
["bitfinex-derivatives","BNBF0:USTF0",1761559119446,1.2893201,1158.1,1156.6,0.53298695]
["bitfinex-derivatives","BNBF0:USTF0",1761559119742,1.2893201,1158.1,1156.7,0.53293458]
["bitfinex-derivatives","BNBF0:USTF0",1761559119946,1.2893201,1158.1,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559120144,1.2893201,1158.1,1156.2,0.53293254]
["bitfinex-derivatives","BNBF0:USTF0",1761559120345,1.2893201,1158.1,1156.3,0.53293254]
["bitfinex-derivatives","BNBF0:USTF0",1761559120546,1.2893201,1158.1,1156.4,0.53293254]
["bitfinex-derivatives","BNBF0:USTF0",1761559120842,1.2893201,1158.1,1156.5,0.53293254]
["bitfinex-derivatives","BNBF0:USTF0",1761559121047,1.2893201,1158.1,1156.6,0.53293254]
["bitfinex-derivatives","BNBF0:USTF0",1761559121247,1.2893201,1158.1,1156.7,0.53293254]
["bitfinex-derivatives","BNBF0:USTF0",1761559121444,1.2893201,1158.1,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559121648,1.2893201,1158.1,1156.2,0.53281587]
["bitfinex-derivatives","BNBF0:USTF0",1761559121845,1.2893201,1158.1,1156.3,0.53281587]
["bitfinex-derivatives","BNBF0:USTF0",1761559122148,1.2893201,1158.1,1156.4,0.53281587]
["bitfinex-derivatives","BNBF0:USTF0",1761559122348,1.2893201,1158.1,1156.5,0.53281587]
["bitfinex-derivatives","BNBF0:USTF0",1761559122549,1.2893201,1158.1,1156.6,0.53281587]
["bitfinex-derivatives","BNBF0:USTF0",1761559122748,1.2893201,1158.1,1156.7,0.53281587]
["bitfinex-derivatives","BNBF0:USTF0",1761559123045,1.2893201,1158.1,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559123244,1.2893201,1158.1,1156.2,0.5327313]
["bitfinex-derivatives","BNBF0:USTF0",1761559123548,1.2893201,1158.1,1156.3,0.5327313]
["bitfinex-derivatives","BNBF0:USTF0",1761559123746,1.2893201,1158.1,1156.4,0.5327313]
["bitfinex-derivatives","BNBF0:USTF0",1761559123943,1.2893201,1158.1,1156.5,0.5327313]
["bitfinex-derivatives","BNBF0:USTF0",1761559124146,1.2893201,1158.1,1156.6,0.5327313]
["bitfinex-derivatives","BNBF0:USTF0",1761559124448,1.2893201,1158.1,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559124748,1.2893201,1158.1,1156.2,0.53269467]
["bitfinex-derivatives","BNBF0:USTF0",1761559125045,1.2893201,1158.1,1156.3,0.53269467]
["bitfinex-derivatives","BNBF0:USTF0",1761559125344,1.2893201,1158.1,1156.4,0.53269467]
["bitfinex-derivatives","BNBF0:USTF0",1761559125548,1.2893201,1158.1,1156.5,0.53269467]
["bitfinex-derivatives","BNBF0:USTF0",1761559125745,1.2893201,1158.1,1156.6,0.53269467]
["bitfinex-derivatives","BNBF0:USTF0",1761559126048,1.2893201,1158.1,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559126243,1.2893201,1158.1,1156.2,0.53264872]
["bitfinex-derivatives","BNBF0:USTF0",1761559126446,1.2893201,1158.1,1156.3,0.53264872]
["bitfinex-derivatives","BNBF0:USTF0",1761559126644,1.2893201,1158.1,1156.4,0.53264872]
["bitfinex-derivatives","BNBF0:USTF0",1761559126849,1.2893201,1157.8,1156.5,0.53264872]
["bitfinex-derivatives","BNBF0:USTF0",1761559127046,1.2893201,1157.8,1156.6,0.53264872]
["bitfinex-derivatives","BNBF0:USTF0",1761559127247,1.2893201,1157.8,1156.7,0.53264872]
["bitfinex-derivatives","BNBF0:USTF0",1761559127446,1.2893201,1157.8,1156.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559127651,1.2893201,1157.7,1156.4,0.53236979]
["bitfinex-derivatives","BNBF0:USTF0",1761559127950,1.2893201,1157.7,1156.5,0.53236979]
["bitfinex-derivatives","BNBF0:USTF0",1761559128147,1.2893201,1157.8,1156.6,0.53236979]
["bitfinex-derivatives","BNBF0:USTF0",1761559128351,1.2893201,1157.8,1156.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559128550,1.2893201,1157.8,1156.4,0.53230688]
["bitfinex-derivatives","BNBF0:USTF0",1761559128749,1.2893201,1157.8,1156.5,0.53230688]
["bitfinex-derivatives","BNBF0:USTF0",1761559129049,1.2893201,1157.8,1156.6,0.53230688]
["bitfinex-derivatives","BNBF0:USTF0",1761559129248,1.2893201,1157.8,1156.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559129453,1.2893201,1157.8,1156.4,0.53224648]
["bitfinex-derivatives","BNBF0:USTF0",1761559129752,1.2893201,1157.8,1156.5,0.53224648]
["bitfinex-derivatives","BNBF0:USTF0",1761559130052,1.2893201,1157.8,1156.6,0.53224648]
["bitfinex-derivatives","BNBF0:USTF0",1761559130250,1.2893201,1157.8,1156.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559130449,1.2893201,1157.8,1156.4,0.53226945]
["bitfinex-derivatives","BNBF0:USTF0",1761559130652,1.2893201,1157.8,1156.5,0.53226945]
["bitfinex-derivatives","BNBF0:USTF0",1761559130850,1.2893201,1157.8,1156.6,0.53226945]
["bitfinex-derivatives","BNBF0:USTF0",1761559131053,1.2893201,1157.8,1156.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559131250,1.2893201,1157.9,1156.4,0.53226203]
["bitfinex-derivatives","BNBF0:USTF0",1761559131551,1.2893201,1157.9,1156.5,0.53226203]
["bitfinex-derivatives","BNBF0:USTF0",1761559131749,1.2893201,1157.9,1156.6,0.53226203]
["bitfinex-derivatives","BNBF0:USTF0",1761559131955,1.2893201,1157.9,1156.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559132153,1.2893201,1158.0,1156.4,0.53216708]
["bitfinex-derivatives","BNBF0:USTF0",1761559132353,1.2893201,1158.0,1156.5,0.53216708]
["bitfinex-derivatives","BNBF0:USTF0",1761559132551,1.2893201,1157.9,1156.6,0.53216708]
["bitfinex-derivatives","BNBF0:USTF0",1761559132750,1.2893201,1157.9,1156.7,0.53216708]
["bitfinex-derivatives","BNBF0:USTF0",1761559132955,1.2893201,1157.9,1156.4,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559133152,1.2893201,1157.9,1156.5,0.53196698]
["bitfinex-derivatives","BNBF0:USTF0",1761559133352,1.2893201,1157.9,1156.6,0.53196698]
["bitfinex-derivatives","BNBF0:USTF0",1761559133552,1.2893201,1157.9,1156.7,0.53196698]
["bitfinex-derivatives","BNBF0:USTF0",1761559133753,1.2893201,1157.9,1156.4,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559133953,1.2893201,1157.9,1156.5,0.53187738]
["bitfinex-derivatives","BNBF0:USTF0",1761559134154,1.2893201,1157.9,1156.6,0.53187738]
["bitfinex-derivatives","BNBF0:USTF0",1761559134351,1.2893201,1157.9,1156.7,0.53187738]
["bitfinex-derivatives","BNBF0:USTF0",1761559134554,1.2893201,1158.1,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559134752,1.2893201,1158.1,1156.3,0.53186086]
["bitfinex-derivatives","BNBF0:USTF0",1761559135058,1.2893201,1157.8,1156.4,0.53186086]
["bitfinex-derivatives","BNBF0:USTF0",1761559135352,1.2893201,1157.8,1156.5,0.53186086]
["bitfinex-derivatives","BNBF0:USTF0",1761559135556,1.2893201,1157.8,1156.6,0.53186086]
["bitfinex-derivatives","BNBF0:USTF0",1761559135757,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559136052,1.2893201,1157.8,1156.3,0.53172054]
["bitfinex-derivatives","BNBF0:USTF0",1761559136352,1.2893201,1157.8,1156.4,0.53172054]
["bitfinex-derivatives","BNBF0:USTF0",1761559136551,1.2893201,1157.8,1156.5,0.53172054]
["bitfinex-derivatives","BNBF0:USTF0",1761559136756,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559136952,1.2893201,1157.8,1156.3,0.53154712]
["bitfinex-derivatives","BNBF0:USTF0",1761559137157,1.2893201,1157.8,1156.4,0.53154712]
["bitfinex-derivatives","BNBF0:USTF0",1761559137356,1.2893201,1157.8,1156.5,0.53154712]
["bitfinex-derivatives","BNBF0:USTF0",1761559137656,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559137854,1.2893201,1157.8,1156.3,0.53149974]
["bitfinex-derivatives","BNBF0:USTF0",1761559138054,1.2893201,1157.8,1156.4,0.53149974]
["bitfinex-derivatives","BNBF0:USTF0",1761559138252,1.2893201,1157.8,1156.5,0.53149974]
["bitfinex-derivatives","BNBF0:USTF0",1761559138456,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559138752,1.2893201,1157.8,1156.3,0.53145698]
["bitfinex-derivatives","BNBF0:USTF0",1761559139056,1.2893201,1157.8,1156.4,0.53145698]
["bitfinex-derivatives","BNBF0:USTF0",1761559139256,1.2893201,1157.8,1156.5,0.53145698]
["bitfinex-derivatives","BNBF0:USTF0",1761559139452,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559139653,1.2893201,1157.8,1156.3,0.53161227]
["bitfinex-derivatives","BNBF0:USTF0",1761559139853,1.2893201,1157.8,1156.4,0.53161227]
["bitfinex-derivatives","BNBF0:USTF0",1761559140052,1.2893201,1157.7,1156.5,0.53161227]
["bitfinex-derivatives","BNBF0:USTF0",1761559140256,1.2893201,1157.7,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559140457,1.2893201,1157.7,1156.3,0.53163115]
["bitfinex-derivatives","BNBF0:USTF0",1761559140656,1.2893201,1157.7,1156.4,0.53163115]
["bitfinex-derivatives","BNBF0:USTF0",1761559140857,1.2893201,1157.7,1156.5,0.53163115]
["bitfinex-derivatives","BNBF0:USTF0",1761559141055,1.2893201,1157.7,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559141253,1.2893201,1157.7,1156.3,0.5316193]
["bitfinex-derivatives","BNBF0:USTF0",1761559141456,1.2893201,1157.7,1156.4,0.5316193]
["bitfinex-derivatives","BNBF0:USTF0",1761559141657,1.2893201,1157.7,1156.5,0.5316193]
["bitfinex-derivatives","BNBF0:USTF0",1761559141857,1.2893201,1157.7,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559142155,1.2893201,1157.7,1156.3,0.53147715]
["bitfinex-derivatives","BNBF0:USTF0",1761559142354,1.2893201,1157.7,1156.4,0.53147715]
["bitfinex-derivatives","BNBF0:USTF0",1761559142553,1.2893201,1157.7,1156.5,0.53147715]
["bitfinex-derivatives","BNBF0:USTF0",1761559142856,1.2893201,1157.7,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559143053,1.2893201,1157.7,1156.3,0.53147255]
["bitfinex-derivatives","BNBF0:USTF0",1761559143258,1.2893201,1157.7,1156.4,0.53147255]
["bitfinex-derivatives","BNBF0:USTF0",1761559143454,1.2893201,1157.7,1156.5,0.53147255]
["bitfinex-derivatives","BNBF0:USTF0",1761559143660,1.2893201,1157.7,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559143860,1.2893201,1157.7,1156.3,0.53133413]
["bitfinex-derivatives","BNBF0:USTF0",1761559144061,1.2893201,1157.7,1156.4,0.53133413]
["bitfinex-derivatives","BNBF0:USTF0",1761559144358,1.2893201,1157.8,1156.5,0.53133413]
["bitfinex-derivatives","BNBF0:USTF0",1761559144558,1.2893201,1157.8,1156.6,0.53133413]
["bitfinex-derivatives","BNBF0:USTF0",1761559144859,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559145062,1.2893201,1157.8,1156.3,0.5314286]
["bitfinex-derivatives","BNBF0:USTF0",1761559145261,1.2893201,1157.8,1156.4,0.5314286]
["bitfinex-derivatives","BNBF0:USTF0",1761559145561,1.2893201,1157.8,1156.5,0.5314286]
["bitfinex-derivatives","BNBF0:USTF0",1761559145857,1.2893201,1157.8,1156.6,0.5314286]
["bitfinex-derivatives","BNBF0:USTF0",1761559146057,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559146260,1.2893201,1157.8,1156.3,0.5314984]
["bitfinex-derivatives","BNBF0:USTF0",1761559146457,2.1488668,1158.5,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559146458,1.2893201,1157.7,1156.4,0.5314984]
["bitfinex-derivatives","BNBF0:USTF0",1761559146757,1.2893201,1157.7,1156.5,0.5314984]
["bitfinex-derivatives","BNBF0:USTF0",1761559147056,1.2893201,1158.2,1155.9,1.49972121]
["bitfinex-derivatives","BNBF0:USTF0",1761559147259,1.2893201,1158.2,1156.0,0.53159889]
["bitfinex-derivatives","BNBF0:USTF0",1761559147457,1.2893201,1158.2,1156.1,0.53159889]
["bitfinex-derivatives","BNBF0:USTF0",1761559147662,1.2893201,1158.2,1156.2,0.53159889]
["bitfinex-derivatives","BNBF0:USTF0",1761559147861,1.2893201,1158.2,1156.3,0.53159889]
["bitfinex-derivatives","BNBF0:USTF0",1761559148060,1.2893201,1158.2,1156.4,0.53159889]
["bitfinex-derivatives","BNBF0:USTF0",1761559148259,1.2893201,1158.2,1156.5,0.53159889]
["bitfinex-derivatives","BNBF0:USTF0",1761559148463,1.2893201,1158.2,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559148665,1.2893201,1158.2,1156.0,0.53168058]
["bitfinex-derivatives","BNBF0:USTF0",1761559148864,1.2893201,1158.2,1156.1,0.53168058]
["bitfinex-derivatives","BNBF0:USTF0",1761559149062,1.2893201,1158.2,1156.2,0.53168058]
["bitfinex-derivatives","BNBF0:USTF0",1761559149266,1.2893201,1158.2,1156.3,0.53168058]
["bitfinex-derivatives","BNBF0:USTF0",1761559149562,1.2893201,1158.1,1156.4,0.53168058]
["bitfinex-derivatives","BNBF0:USTF0",1761559149762,1.2893201,1158.1,1156.5,0.53168058]
["bitfinex-derivatives","BNBF0:USTF0",1761559149967,1.2893201,1158.1,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559150167,1.2893201,1158.1,1156.0,0.53169133]
["bitfinex-derivatives","BNBF0:USTF0",1761559150368,1.2893201,1158.1,1156.1,0.53169133]
["bitfinex-derivatives","BNBF0:USTF0",1761559150568,1.2893201,1158.1,1156.2,0.53169133]
["bitfinex-derivatives","BNBF0:USTF0",1761559150768,1.2893201,1158.1,1156.3,0.53169133]
["bitfinex-derivatives","BNBF0:USTF0",1761559150965,1.2893201,1158.1,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559150966,1.2893201,1158.1,1156.4,0.53169133]
["bitfinex-derivatives","BNBF0:USTF0",1761559151170,1.2893201,1158.1,1156.5,0.53169133]
["bitfinex-derivatives","BNBF0:USTF0",1761559151371,1.2893201,1158.0,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559151568,1.2893201,1158.0,1156.1,0.53210743]
["bitfinex-derivatives","BNBF0:USTF0",1761559151769,1.2893201,1157.9,1156.2,0.53210743]
["bitfinex-derivatives","BNBF0:USTF0",1761559151972,1.2893201,1157.9,1156.3,0.53210743]
["bitfinex-derivatives","BNBF0:USTF0",1761559152171,1.2893201,1157.9,1156.4,0.53210743]
["bitfinex-derivatives","BNBF0:USTF0",1761559152371,1.2893201,1157.9,1156.5,0.53210743]
["bitfinex-derivatives","BNBF0:USTF0",1761559152568,1.2893201,1157.9,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559152772,1.2893201,1157.9,1156.1,1.1748717]
["bitfinex-derivatives","BNBF0:USTF0",1761559152971,1.2893201,1157.9,1156.2,0.53213404]
["bitfinex-derivatives","BNBF0:USTF0",1761559153174,1.2893201,1157.8,1156.3,0.53213404]
["bitfinex-derivatives","BNBF0:USTF0",1761559153370,1.2893201,1157.8,1156.4,0.53213404]
["bitfinex-derivatives","BNBF0:USTF0",1761559153673,1.2893201,1157.8,1156.5,0.53213404]
["bitfinex-derivatives","BNBF0:USTF0",1761559153968,1.2893201,1157.8,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559154171,1.2893201,1157.8,1156.2,0.53224232]
["bitfinex-derivatives","BNBF0:USTF0",1761559154370,1.2893201,1157.7,1156.3,0.53224232]
["bitfinex-derivatives","BNBF0:USTF0",1761559154573,1.2893201,1157.6,1156.4,0.53224232]
["bitfinex-derivatives","BNBF0:USTF0",1761559154774,1.2893201,1157.6,1156.5,0.53224232]
["bitfinex-derivatives","BNBF0:USTF0",1761559154976,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559155177,1.2893201,1157.6,1156.2,0.53254567]
["bitfinex-derivatives","BNBF0:USTF0",1761559155376,1.2893201,1157.6,1156.3,0.53254567]
["bitfinex-derivatives","BNBF0:USTF0",1761559155578,1.2893201,1157.6,1156.4,0.53254567]
["bitfinex-derivatives","BNBF0:USTF0",1761559155874,1.2893201,1157.6,1156.5,0.53254567]
["bitfinex-derivatives","BNBF0:USTF0",1761559156173,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559156376,1.2893201,1157.6,1156.2,0.53280605]
["bitfinex-derivatives","BNBF0:USTF0",1761559156576,1.2893201,1157.6,1156.3,0.53280605]
["bitfinex-derivatives","BNBF0:USTF0",1761559156774,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559156775,1.2893201,1157.6,1156.4,0.53280605]
["bitfinex-derivatives","BNBF0:USTF0",1761559156976,1.2893201,1157.6,1156.5,0.53280605]
["bitfinex-derivatives","BNBF0:USTF0",1761559157172,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559157374,1.2893201,1157.6,1156.2,1.17575877]
["bitfinex-derivatives","BNBF0:USTF0",1761559157577,1.2893201,1157.6,1156.3,0.53302111]
["bitfinex-derivatives","BNBF0:USTF0",1761559157773,1.2893201,1157.6,1156.4,0.53302111]
["bitfinex-derivatives","BNBF0:USTF0",1761559158074,1.2893201,1157.6,1156.5,0.53302111]
["bitfinex-derivatives","BNBF0:USTF0",1761559158377,1.2893201,1157.6,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559158677,1.2893201,1157.6,1156.3,0.5330448]
["bitfinex-derivatives","BNBF0:USTF0",1761559158874,1.2893201,1157.6,1156.4,0.5330448]
["bitfinex-derivatives","BNBF0:USTF0",1761559159078,1.2893201,1157.6,1156.5,0.5330448]
["bitfinex-derivatives","BNBF0:USTF0",1761559159279,1.2893201,1157.6,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559159477,1.2893201,1157.6,1156.3,0.53302535]
["bitfinex-derivatives","BNBF0:USTF0",1761559159776,1.2893201,1157.6,1156.4,0.53302535]
["bitfinex-derivatives","BNBF0:USTF0",1761559159976,1.2893201,1157.6,1156.5,0.53302535]
["bitfinex-derivatives","BNBF0:USTF0",1761559160174,1.2893201,1157.6,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559160373,1.2893201,1157.6,1156.3,0.53304006]
["bitfinex-derivatives","BNBF0:USTF0",1761559160574,1.2893201,1157.6,1156.4,0.53304006]
["bitfinex-derivatives","BNBF0:USTF0",1761559160876,1.2893201,1157.6,1156.5,0.53304006]
["bitfinex-derivatives","BNBF0:USTF0",1761559161074,2.1488668,1158.3,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559161075,1.2893201,1157.5,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559161274,1.2893201,1157.5,1156.3,0.53293632]
["bitfinex-derivatives","BNBF0:USTF0",1761559161472,1.2893201,1157.5,1156.4,0.53293632]
["bitfinex-derivatives","BNBF0:USTF0",1761559161671,1.2893201,1157.5,1156.5,0.53293632]
["bitfinex-derivatives","BNBF0:USTF0",1761559161874,1.2893201,1157.5,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559162077,1.2893201,1157.6,1156.3,0.53283295]
["bitfinex-derivatives","BNBF0:USTF0",1761559162276,1.2893201,1157.6,1156.4,0.53283295]
["bitfinex-derivatives","BNBF0:USTF0",1761559162476,1.2893201,1157.6,1156.5,0.53283295]
["bitfinex-derivatives","BNBF0:USTF0",1761559162680,1.2893201,1157.6,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559162977,1.2893201,1157.6,1156.3,0.53277038]
["bitfinex-derivatives","BNBF0:USTF0",1761559163281,1.2893201,1157.6,1156.4,0.53277038]
["bitfinex-derivatives","BNBF0:USTF0",1761559163578,1.2893201,1157.6,1156.5,0.53277038]
["bitfinex-derivatives","BNBF0:USTF0",1761559163780,1.2893201,1157.6,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559163979,1.2893201,1157.6,1156.3,0.53276155]
["bitfinex-derivatives","BNBF0:USTF0",1761559164278,1.2893201,1157.6,1156.4,0.53276155]
["bitfinex-derivatives","BNBF0:USTF0",1761559164476,1.2893201,1157.6,1156.5,0.53276155]
["bitfinex-derivatives","BNBF0:USTF0",1761559164680,1.2893201,1157.6,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559164881,1.2893201,1157.6,1156.3,0.5328026]
["bitfinex-derivatives","BNBF0:USTF0",1761559165180,1.2893201,1157.6,1156.4,0.5328026]
["bitfinex-derivatives","BNBF0:USTF0",1761559165380,1.2893201,1157.6,1156.5,0.5328026]
["bitfinex-derivatives","BNBF0:USTF0",1761559165681,1.2893201,1157.8,1156.6,0.5328026]
["bitfinex-derivatives","BNBF0:USTF0",1761559165881,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559166178,1.2893201,1157.8,1156.3,0.53281985]
["bitfinex-derivatives","BNBF0:USTF0",1761559166478,1.2893201,1157.8,1156.4,0.53281985]
["bitfinex-derivatives","BNBF0:USTF0",1761559166679,1.2893201,1157.8,1156.5,0.53281985]
["bitfinex-derivatives","BNBF0:USTF0",1761559166876,1.2893201,1157.8,1156.6,0.53281985]
["bitfinex-derivatives","BNBF0:USTF0",1761559167181,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559167481,1.2893201,1157.8,1156.3,0.53266451]
["bitfinex-derivatives","BNBF0:USTF0",1761559167782,1.2893201,1157.8,1156.4,0.53266451]
["bitfinex-derivatives","BNBF0:USTF0",1761559167982,1.2893201,1157.8,1156.5,0.53266451]
["bitfinex-derivatives","BNBF0:USTF0",1761559168181,1.2893201,1157.8,1156.6,0.53266451]
["bitfinex-derivatives","BNBF0:USTF0",1761559168482,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559168783,1.2893201,1157.8,1156.3,0.53268921]
["bitfinex-derivatives","BNBF0:USTF0",1761559169078,1.2893201,1157.8,1156.4,0.53268921]
["bitfinex-derivatives","BNBF0:USTF0",1761559169382,1.2893201,1157.8,1156.5,0.53268921]
["bitfinex-derivatives","BNBF0:USTF0",1761559169582,1.2893201,1157.8,1156.6,0.53268921]
["bitfinex-derivatives","BNBF0:USTF0",1761559169780,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559170083,1.2893201,1157.8,1156.3,0.53252647]
["bitfinex-derivatives","BNBF0:USTF0",1761559170279,1.2893201,1157.8,1156.4,0.53252647]
["bitfinex-derivatives","BNBF0:USTF0",1761559170484,1.2893201,1157.8,1156.5,0.53252647]
["bitfinex-derivatives","BNBF0:USTF0",1761559170686,1.2893201,1157.8,1156.6,0.53252647]
["bitfinex-derivatives","BNBF0:USTF0",1761559170879,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559171081,1.2893201,1157.8,1156.3,0.53255536]
["bitfinex-derivatives","BNBF0:USTF0",1761559171282,1.2893201,1157.8,1156.4,0.53255536]
["bitfinex-derivatives","BNBF0:USTF0",1761559171481,1.2893201,1157.8,1156.5,0.53255536]
["bitfinex-derivatives","BNBF0:USTF0",1761559171681,1.2893201,1157.8,1156.6,0.53255536]
["bitfinex-derivatives","BNBF0:USTF0",1761559171885,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559172086,1.2893201,1157.8,1156.3,0.53257211]
["bitfinex-derivatives","BNBF0:USTF0",1761559172283,1.2893201,1157.8,1156.4,0.53257211]
["bitfinex-derivatives","BNBF0:USTF0",1761559172486,1.2893201,1157.8,1156.5,0.53257211]
["bitfinex-derivatives","BNBF0:USTF0",1761559172687,1.2893201,1157.8,1156.6,0.53257211]
["bitfinex-derivatives","BNBF0:USTF0",1761559172883,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559173086,1.2893201,1157.8,1156.3,0.53258352]
["bitfinex-derivatives","BNBF0:USTF0",1761559173283,1.2893201,1157.8,1156.4,0.53258352]
["bitfinex-derivatives","BNBF0:USTF0",1761559173485,1.2893201,1157.8,1156.5,0.53258352]
["bitfinex-derivatives","BNBF0:USTF0",1761559173684,1.2893201,1157.8,1156.6,0.53258352]
["bitfinex-derivatives","BNBF0:USTF0",1761559173884,1.2893201,1157.7,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559174184,1.2893201,1157.7,1156.3,0.53263999]
["bitfinex-derivatives","BNBF0:USTF0",1761559174385,1.2893201,1157.7,1156.4,0.53263999]
["bitfinex-derivatives","BNBF0:USTF0",1761559174589,1.2893201,1157.7,1156.5,0.53263999]
["bitfinex-derivatives","BNBF0:USTF0",1761559174788,1.2893201,1157.7,1156.6,0.53263999]
["bitfinex-derivatives","BNBF0:USTF0",1761559175086,1.2893201,1157.7,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559175285,1.2893201,1157.6,1156.3,0.53245669]
["bitfinex-derivatives","BNBF0:USTF0",1761559175485,1.2893201,1157.6,1156.4,0.53245669]
["bitfinex-derivatives","BNBF0:USTF0",1761559175684,1.2893201,1157.6,1156.5,0.53245669]
["bitfinex-derivatives","BNBF0:USTF0",1761559175889,1.2893201,1157.5,1156.6,0.53245669]
["bitfinex-derivatives","BNBF0:USTF0",1761559176089,1.2893201,1157.5,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559176288,1.2893201,1157.5,1156.3,0.53245135]
["bitfinex-derivatives","BNBF0:USTF0",1761559176490,1.2893201,1157.5,1156.4,0.53245135]
["bitfinex-derivatives","BNBF0:USTF0",1761559176688,1.2893201,1157.5,1156.5,0.53245135]
["bitfinex-derivatives","BNBF0:USTF0",1761559176888,1.2893201,1157.6,1156.6,0.53245135]
["bitfinex-derivatives","BNBF0:USTF0",1761559177190,1.2893201,1157.9,1156.7,0.53245135]
["bitfinex-derivatives","BNBF0:USTF0",1761559177391,1.2893201,1157.9,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559177587,1.2893201,1157.9,1156.3,0.53245019]
["bitfinex-derivatives","BNBF0:USTF0",1761559177792,1.2893201,1157.8,1156.4,0.53245019]
["bitfinex-derivatives","BNBF0:USTF0",1761559178093,1.2893201,1157.8,1156.5,0.53245019]
["bitfinex-derivatives","BNBF0:USTF0",1761559178292,1.2893201,1157.8,1156.6,0.53245019]
["bitfinex-derivatives","BNBF0:USTF0",1761559178588,1.2893201,1157.8,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559178788,1.2893201,1157.9,1156.3,0.53278215]
["bitfinex-derivatives","BNBF0:USTF0",1761559178988,1.2893201,1157.9,1156.4,0.53278215]
["bitfinex-derivatives","BNBF0:USTF0",1761559179190,1.2893201,1157.9,1156.5,0.53278215]
["bitfinex-derivatives","BNBF0:USTF0",1761559179392,1.2893201,1157.9,1156.6,0.53278215]
["bitfinex-derivatives","BNBF0:USTF0",1761559179593,1.2893201,1157.9,1156.7,0.53278215]
["bitfinex-derivatives","BNBF0:USTF0",1761559179793,1.2893201,1157.9,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559179989,1.2893201,1157.9,1156.3,0.53277818]
["bitfinex-derivatives","BNBF0:USTF0",1761559180190,1.2893201,1157.9,1156.4,0.53277818]
["bitfinex-derivatives","BNBF0:USTF0",1761559180393,1.2893201,1157.9,1156.5,0.53277818]
["bitfinex-derivatives","BNBF0:USTF0",1761559180591,1.2893201,1158.2,1156.6,0.53277818]
["bitfinex-derivatives","BNBF0:USTF0",1761559180891,1.2893201,1158.2,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559181093,1.2893201,1158.2,1156.0,0.53291767]
["bitfinex-derivatives","BNBF0:USTF0",1761559181391,1.2893201,1158.2,1156.1,0.53291767]
["bitfinex-derivatives","BNBF0:USTF0",1761559181690,1.2893201,1158.2,1156.2,0.53291767]
["bitfinex-derivatives","BNBF0:USTF0",1761559181895,1.2893201,1158.2,1156.3,0.53291767]
["bitfinex-derivatives","BNBF0:USTF0",1761559182093,1.2893201,1158.2,1156.4,0.53291767]
["bitfinex-derivatives","BNBF0:USTF0",1761559182291,1.2893201,1158.2,1156.5,0.53291767]
["bitfinex-derivatives","BNBF0:USTF0",1761559182590,1.2893201,1158.2,1156.6,0.53291767]
["bitfinex-derivatives","BNBF0:USTF0",1761559182793,1.2893201,1158.2,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559182993,1.2893201,1158.2,1156.0,0.53179071]
["bitfinex-derivatives","BNBF0:USTF0",1761559183191,1.2893201,1158.2,1156.1,0.53179071]
["bitfinex-derivatives","BNBF0:USTF0",1761559183390,1.2893201,1158.2,1156.2,0.53179071]
["bitfinex-derivatives","BNBF0:USTF0",1761559183694,1.2893201,1158.2,1156.3,0.53179071]
["bitfinex-derivatives","BNBF0:USTF0",1761559183890,1.2893201,1158.2,1156.4,0.53179071]
["bitfinex-derivatives","BNBF0:USTF0",1761559184088,1.2893201,1158.2,1156.5,0.53179071]
["bitfinex-derivatives","BNBF0:USTF0",1761559184293,1.2893201,1158.2,1156.6,0.53179071]
["bitfinex-derivatives","BNBF0:USTF0",1761559184491,1.2893201,1158.2,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559184690,1.2893201,1158.0,1156.0,0.53203651]
["bitfinex-derivatives","BNBF0:USTF0",1761559184894,1.2893201,1158.0,1156.1,0.53203651]
["bitfinex-derivatives","BNBF0:USTF0",1761559185094,1.2893201,1158.0,1156.2,0.53203651]
["bitfinex-derivatives","BNBF0:USTF0",1761559185294,1.2893201,1158.1,1156.3,0.53203651]
["bitfinex-derivatives","BNBF0:USTF0",1761559185493,1.2893201,1158.1,1156.4,0.53203651]
["bitfinex-derivatives","BNBF0:USTF0",1761559185792,1.2893201,1158.1,1156.5,0.53203651]
["bitfinex-derivatives","BNBF0:USTF0",1761559185996,1.2893201,1158.1,1156.6,0.53203651]
["bitfinex-derivatives","BNBF0:USTF0",1761559186195,1.2893201,1158.1,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559186397,1.2893201,1158.1,1156.0,0.53195998]
["bitfinex-derivatives","BNBF0:USTF0",1761559186594,1.2893201,1158.1,1156.1,0.53195998]
["bitfinex-derivatives","BNBF0:USTF0",1761559186797,1.2893201,1158.1,1156.2,0.53195998]
["bitfinex-derivatives","BNBF0:USTF0",1761559186997,1.2893201,1158.1,1156.3,0.53195998]
["bitfinex-derivatives","BNBF0:USTF0",1761559187196,1.2893201,1158.1,1156.4,0.53195998]
["bitfinex-derivatives","BNBF0:USTF0",1761559187394,1.2893201,1158.0,1156.5,0.53195998]
["bitfinex-derivatives","BNBF0:USTF0",1761559187594,1.2893201,1158.0,1156.6,0.53195998]
["bitfinex-derivatives","BNBF0:USTF0",1761559187895,1.2893201,1158.0,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559188095,1.2893201,1158.0,1156.0,0.53198158]
["bitfinex-derivatives","BNBF0:USTF0",1761559188297,1.2893201,1158.0,1156.1,0.53198158]
["bitfinex-derivatives","BNBF0:USTF0",1761559188495,1.2893201,1158.0,1156.2,0.53198158]
["bitfinex-derivatives","BNBF0:USTF0",1761559188799,1.2893201,1158.0,1156.3,0.53198158]
["bitfinex-derivatives","BNBF0:USTF0",1761559188996,1.2893201,1158.0,1156.4,0.53198158]
["bitfinex-derivatives","BNBF0:USTF0",1761559189200,1.2893201,1158.0,1156.5,0.53198158]
["bitfinex-derivatives","BNBF0:USTF0",1761559189397,1.2893201,1158.0,1156.6,0.53198158]
["bitfinex-derivatives","BNBF0:USTF0",1761559189701,1.2893201,1158.0,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559189902,1.2893201,1158.0,1156.0,0.5320581]
["bitfinex-derivatives","BNBF0:USTF0",1761559190106,1.2893201,1158.0,1156.1,0.5320581]
["bitfinex-derivatives","BNBF0:USTF0",1761559190302,1.2893201,1157.6,1156.2,0.5320581]
["bitfinex-derivatives","BNBF0:USTF0",1761559190600,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559190601,1.2893201,1157.6,1156.3,0.5320581]
["bitfinex-derivatives","BNBF0:USTF0",1761559190802,1.2893201,1157.6,1156.4,0.5320581]
["bitfinex-derivatives","BNBF0:USTF0",1761559191007,1.2893201,1157.6,1156.5,0.5320581]
["bitfinex-derivatives","BNBF0:USTF0",1761559191202,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559191403,1.2893201,1157.6,1156.2,0.53207503]
["bitfinex-derivatives","BNBF0:USTF0",1761559191702,1.2893201,1157.6,1156.3,0.53207503]
["bitfinex-derivatives","BNBF0:USTF0",1761559192002,1.2893201,1157.6,1156.4,0.53207503]
["bitfinex-derivatives","BNBF0:USTF0",1761559192202,1.2893201,1157.6,1156.5,0.53207503]
["bitfinex-derivatives","BNBF0:USTF0",1761559192405,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559192602,1.2893201,1157.6,1156.2,0.53216891]
["bitfinex-derivatives","BNBF0:USTF0",1761559192806,1.2893201,1157.6,1156.3,0.53216891]
["bitfinex-derivatives","BNBF0:USTF0",1761559193106,1.2893201,1157.4,1156.4,0.53216891]
["bitfinex-derivatives","BNBF0:USTF0",1761559193306,1.2893201,1157.4,1156.5,0.53216891]
["bitfinex-derivatives","BNBF0:USTF0",1761559193504,1.2893201,1157.4,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559193802,1.2893201,1157.4,1156.2,0.53120777]
["bitfinex-derivatives","BNBF0:USTF0",1761559194007,1.2893201,1157.4,1156.3,0.53120777]
["bitfinex-derivatives","BNBF0:USTF0",1761559194206,1.2893201,1157.4,1156.4,0.53120777]
["bitfinex-derivatives","BNBF0:USTF0",1761559194404,1.2893201,1157.4,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559194608,1.2893201,1157.4,1156.2,0.53129517]
["bitfinex-derivatives","BNBF0:USTF0",1761559194909,1.2893201,1157.4,1156.3,0.53129517]
["bitfinex-derivatives","BNBF0:USTF0",1761559195107,1.2893201,1157.3,1156.4,0.53129517]
["bitfinex-derivatives","BNBF0:USTF0",1761559195407,1.2893201,1157.4,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559195608,1.2893201,1157.4,1156.2,0.53134384]
["bitfinex-derivatives","BNBF0:USTF0",1761559195807,1.2893201,1157.4,1156.3,0.53134384]
["bitfinex-derivatives","BNBF0:USTF0",1761559196004,1.2893201,1157.4,1156.4,0.53134384]
["bitfinex-derivatives","BNBF0:USTF0",1761559196304,1.2893201,1157.4,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559196508,1.2893201,1157.4,1156.2,0.5313777]
["bitfinex-derivatives","BNBF0:USTF0",1761559196706,1.2893201,1157.3,1156.3,0.5313777]
["bitfinex-derivatives","BNBF0:USTF0",1761559196905,1.2893201,1157.3,1156.4,0.5313777]
["bitfinex-derivatives","BNBF0:USTF0",1761559197109,1.2893201,1157.3,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559197308,1.2893201,1157.3,1156.1,0.53144181]
["bitfinex-derivatives","BNBF0:USTF0",1761559197509,1.2893201,1157.3,1156.2,0.53144181]
["bitfinex-derivatives","BNBF0:USTF0",1761559197709,1.2893201,1157.3,1156.3,0.53144181]
["bitfinex-derivatives","BNBF0:USTF0",1761559198009,1.2893201,1157.3,1156.4,0.53144181]
["bitfinex-derivatives","BNBF0:USTF0",1761559198208,1.2893201,1157.3,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559198509,1.2893201,1157.2,1156.1,0.53143001]
["bitfinex-derivatives","BNBF0:USTF0",1761559198703,1.2893201,1157.2,1156.2,0.53143001]
["bitfinex-derivatives","BNBF0:USTF0",1761559198908,1.2893201,1157.2,1156.3,0.53143001]
["bitfinex-derivatives","BNBF0:USTF0",1761559199106,1.2893201,1157.2,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559199306,1.2893201,1157.2,1156.1,0.5314832]
["bitfinex-derivatives","BNBF0:USTF0",1761559199506,1.2893201,1157.2,1156.2,0.5314832]
["bitfinex-derivatives","BNBF0:USTF0",1761559199709,1.2893201,1157.2,1156.3,0.5314832]
["bitfinex-derivatives","BNBF0:USTF0",1761559199909,1.2893201,1157.2,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559200108,1.2893201,1157.2,1156.1,0.53144102]
["bitfinex-derivatives","BNBF0:USTF0",1761559200312,1.2893201,1157.2,1156.2,0.53144102]
["bitfinex-derivatives","BNBF0:USTF0",1761559200509,1.2893201,1157.2,1156.3,0.53144102]
["bitfinex-derivatives","BNBF0:USTF0",1761559200811,1.2893201,1157.2,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559201010,1.2893201,1157.2,1156.1,0.53144041]
["bitfinex-derivatives","BNBF0:USTF0",1761559201209,1.2893201,1157.3,1156.2,0.53144041]
["bitfinex-derivatives","BNBF0:USTF0",1761559201409,1.2893201,1157.6,1156.3,0.53144041]
["bitfinex-derivatives","BNBF0:USTF0",1761559201610,1.2893201,1157.6,1156.4,0.53144041]
["bitfinex-derivatives","BNBF0:USTF0",1761559201812,1.2893201,1157.6,1156.5,0.53144041]
["bitfinex-derivatives","BNBF0:USTF0",1761559202109,1.2893201,1157.6,1155.2,0.1504738]
["bitfinex-derivatives","BNBF0:USTF0",1761559202110,1.2893201,1157.5,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559202411,1.2893201,1157.5,1156.3,0.53137685]
["bitfinex-derivatives","BNBF0:USTF0",1761559202610,1.2893201,1157.5,1156.4,0.53137685]
["bitfinex-derivatives","BNBF0:USTF0",1761559202812,1.2893201,1157.5,1156.5,0.53137685]
["bitfinex-derivatives","BNBF0:USTF0",1761559203010,1.2893201,1157.5,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559203214,2.1488668,1158.3,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559203215,1.2893201,1157.4,1156.3,0.53142013]
["bitfinex-derivatives","BNBF0:USTF0",1761559203414,1.2893201,1157.4,1156.4,0.53142013]
["bitfinex-derivatives","BNBF0:USTF0",1761559203611,1.2893201,1157.4,1156.5,0.53142013]
["bitfinex-derivatives","BNBF0:USTF0",1761559203815,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559204014,1.2893201,1157.5,1156.2,0.53097024]
["bitfinex-derivatives","BNBF0:USTF0",1761559204314,1.2893201,1157.6,1156.3,0.53097024]
["bitfinex-derivatives","BNBF0:USTF0",1761559204514,1.2893201,1157.6,1156.4,0.53097024]
["bitfinex-derivatives","BNBF0:USTF0",1761559204711,1.2893201,1157.6,1156.5,0.53097024]
["bitfinex-derivatives","BNBF0:USTF0",1761559204914,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559205115,1.2893201,1157.6,1156.2,0.53078025]
["bitfinex-derivatives","BNBF0:USTF0",1761559205312,1.2893201,1157.6,1156.3,0.53078025]
["bitfinex-derivatives","BNBF0:USTF0",1761559205614,1.2893201,1157.6,1156.4,0.53078025]
["bitfinex-derivatives","BNBF0:USTF0",1761559205814,1.2893201,1157.6,1156.5,0.53078025]
["bitfinex-derivatives","BNBF0:USTF0",1761559206014,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559206210,1.2893201,1157.8,1156.2,0.53080655]
["bitfinex-derivatives","BNBF0:USTF0",1761559206414,1.2893201,1157.8,1156.3,0.53080655]
["bitfinex-derivatives","BNBF0:USTF0",1761559206615,1.2893201,1157.8,1156.4,0.53080655]
["bitfinex-derivatives","BNBF0:USTF0",1761559206913,1.2893201,1157.8,1156.5,0.53080655]
["bitfinex-derivatives","BNBF0:USTF0",1761559207115,1.2893201,1157.8,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559207116,1.2893201,1157.8,1156.6,0.53080655]
["bitfinex-derivatives","BNBF0:USTF0",1761559207417,1.2893201,1157.8,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559207611,1.2893201,1157.8,1156.1,0.5308288]
["bitfinex-derivatives","BNBF0:USTF0",1761559207814,1.2893201,1157.8,1156.2,0.5308288]
["bitfinex-derivatives","BNBF0:USTF0",1761559208012,1.2893201,1157.8,1156.3,0.5308288]
["bitfinex-derivatives","BNBF0:USTF0",1761559208313,1.2893201,1157.8,1156.4,0.5308288]
["bitfinex-derivatives","BNBF0:USTF0",1761559208515,1.2893201,1157.8,1156.5,0.5308288]
["bitfinex-derivatives","BNBF0:USTF0",1761559208716,1.2893201,1157.8,1156.6,0.5308288]
["bitfinex-derivatives","BNBF0:USTF0",1761559208915,1.2893201,1157.8,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559209116,1.2893201,1157.8,1156.1,0.53081816]
["bitfinex-derivatives","BNBF0:USTF0",1761559209318,1.2893201,1157.8,1156.2,0.53081816]
["bitfinex-derivatives","BNBF0:USTF0",1761559209616,1.2893201,1157.8,1156.3,0.53081816]
["bitfinex-derivatives","BNBF0:USTF0",1761559209818,1.2893201,1157.8,1156.4,0.53081816]
["bitfinex-derivatives","BNBF0:USTF0",1761559210015,1.2893201,1157.8,1156.5,0.53081816]
["bitfinex-derivatives","BNBF0:USTF0",1761559210318,1.2893201,1157.8,1156.6,0.53081816]
["bitfinex-derivatives","BNBF0:USTF0",1761559210614,1.2893201,1157.8,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559210815,1.2893201,1157.8,1156.1,0.53080085]
["bitfinex-derivatives","BNBF0:USTF0",1761559211015,1.2893201,1157.8,1156.2,0.53080085]
["bitfinex-derivatives","BNBF0:USTF0",1761559211219,1.2893201,1157.6,1156.3,0.53080085]
["bitfinex-derivatives","BNBF0:USTF0",1761559211420,1.2893201,1157.6,1156.4,0.53080085]
["bitfinex-derivatives","BNBF0:USTF0",1761559211621,1.2893201,1157.7,1156.5,0.53080085]
["bitfinex-derivatives","BNBF0:USTF0",1761559211920,1.2893201,1157.7,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559212121,1.2893201,1157.3,1156.1,1.17352616]
["bitfinex-derivatives","BNBF0:USTF0",1761559212317,1.2893201,1157.3,1156.2,0.5307885]
["bitfinex-derivatives","BNBF0:USTF0",1761559212615,1.2893201,1157.3,1156.3,0.5307885]
["bitfinex-derivatives","BNBF0:USTF0",1761559212817,1.2893201,1157.3,1156.4,0.5307885]
["bitfinex-derivatives","BNBF0:USTF0",1761559213017,1.2893201,1157.3,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559213219,1.2893201,1157.4,1156.2,0.53046609]
["bitfinex-derivatives","BNBF0:USTF0",1761559213517,1.2893201,1157.4,1156.3,0.53046609]
["bitfinex-derivatives","BNBF0:USTF0",1761559213716,1.2893201,1157.4,1156.4,0.53046609]
["bitfinex-derivatives","BNBF0:USTF0",1761559213918,1.2893201,1157.4,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559214123,1.2893201,1157.4,1156.2,0.53030374]
["bitfinex-derivatives","BNBF0:USTF0",1761559214320,1.2893201,1157.4,1156.3,0.53030374]
["bitfinex-derivatives","BNBF0:USTF0",1761559214522,1.2893201,1157.3,1156.4,0.53030374]
["bitfinex-derivatives","BNBF0:USTF0",1761559214723,1.2893201,1157.3,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559214919,1.2893201,1157.3,1156.1,0.53035834]
["bitfinex-derivatives","BNBF0:USTF0",1761559215122,1.2893201,1157.3,1156.2,0.53035834]
["bitfinex-derivatives","BNBF0:USTF0",1761559215322,1.2893201,1157.4,1156.3,0.53035834]
["bitfinex-derivatives","BNBF0:USTF0",1761559215525,1.2893201,1157.4,1156.4,0.53035834]
["bitfinex-derivatives","BNBF0:USTF0",1761559215725,1.2893201,1157.4,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559215924,1.2893201,1157.4,1156.1,0.53034226]
["bitfinex-derivatives","BNBF0:USTF0",1761559216122,1.2893201,1157.4,1156.2,0.53034226]
["bitfinex-derivatives","BNBF0:USTF0",1761559216424,1.2893201,1157.4,1156.3,0.53034226]
["bitfinex-derivatives","BNBF0:USTF0",1761559216622,1.2893201,1157.4,1156.4,0.53034226]
["bitfinex-derivatives","BNBF0:USTF0",1761559216827,1.2893201,1157.4,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559217024,1.2893201,1157.4,1156.1,0.53051478]
["bitfinex-derivatives","BNBF0:USTF0",1761559217232,1.2893201,1157.5,1156.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559217422,1.2893201,1157.5,1156.4,0.53051478]
["bitfinex-derivatives","BNBF0:USTF0",1761559217723,1.2893201,1157.5,1156.5,0.53051478]
["bitfinex-derivatives","BNBF0:USTF0",1761559217927,1.2893201,1157.9,1156.6,0.53051478]
["bitfinex-derivatives","BNBF0:USTF0",1761559218125,1.2893201,1157.9,1156.7,0.53051478]
["bitfinex-derivatives","BNBF0:USTF0",1761559218326,1.2893201,1157.9,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559218526,1.2893201,1157.9,1156.3,0.53021633]
["bitfinex-derivatives","BNBF0:USTF0",1761559218731,1.2893201,1157.9,1156.4,0.53021633]
["bitfinex-derivatives","BNBF0:USTF0",1761559218928,1.2893201,1157.9,1156.5,0.53021633]
["bitfinex-derivatives","BNBF0:USTF0",1761559219130,1.2893201,1157.9,1156.6,0.53021633]
["bitfinex-derivatives","BNBF0:USTF0",1761559219329,1.2893201,1157.9,1156.7,0.53021633]
["bitfinex-derivatives","BNBF0:USTF0",1761559219627,1.2893201,1157.9,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559219831,1.2893201,1157.9,1156.3,0.53028648]
["bitfinex-derivatives","BNBF0:USTF0",1761559220028,1.2893201,1157.9,1156.4,0.53028648]
["bitfinex-derivatives","BNBF0:USTF0",1761559220329,1.2893201,1157.9,1156.5,0.53028648]
["bitfinex-derivatives","BNBF0:USTF0",1761559220526,1.2893201,1157.9,1156.6,0.53028648]
["bitfinex-derivatives","BNBF0:USTF0",1761559220728,1.2893201,1157.9,1156.7,0.53028648]
["bitfinex-derivatives","BNBF0:USTF0",1761559220933,1.2893201,1157.9,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559221231,1.2893201,1157.5,1156.2,1.17309755]
["bitfinex-derivatives","BNBF0:USTF0",1761559221430,1.2893201,1157.4,1156.3,0.53035989]
["bitfinex-derivatives","BNBF0:USTF0",1761559221733,1.2893201,1157.2,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559221927,1.2893201,1157.2,1156.1,0.53065687]
["bitfinex-derivatives","BNBF0:USTF0",1761559222130,1.2893201,1157.2,1156.2,0.53065687]
["bitfinex-derivatives","BNBF0:USTF0",1761559222432,1.2893201,1157.2,1156.3,0.53065687]
["bitfinex-derivatives","BNBF0:USTF0",1761559222633,1.2893201,1157.2,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559222829,1.2893201,1157.2,1156.1,0.53061738]
["bitfinex-derivatives","BNBF0:USTF0",1761559223035,1.2893201,1157.3,1156.2,0.53061738]
["bitfinex-derivatives","BNBF0:USTF0",1761559223228,1.2893201,1157.3,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559223229,1.2893201,1157.3,1156.3,0.53061738]
["bitfinex-derivatives","BNBF0:USTF0",1761559223430,1.2893201,1157.4,1156.4,0.53061738]
["bitfinex-derivatives","BNBF0:USTF0",1761559223634,1.2893201,1157.6,1156.5,0.53043981]
["bitfinex-derivatives","BNBF0:USTF0",1761559223833,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559224036,1.2893201,1157.6,1156.2,0.53044749]
["bitfinex-derivatives","BNBF0:USTF0",1761559224234,1.2893201,1157.6,1156.3,0.53044749]
["bitfinex-derivatives","BNBF0:USTF0",1761559224433,1.2893201,1157.6,1156.4,0.53044749]
["bitfinex-derivatives","BNBF0:USTF0",1761559224634,1.2893201,1157.7,1156.5,0.53044749]
["bitfinex-derivatives","BNBF0:USTF0",1761559224834,1.2893201,1157.7,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559225134,1.2893201,1157.7,1156.2,0.53054333]
["bitfinex-derivatives","BNBF0:USTF0",1761559225434,1.2893201,1157.6,1156.3,0.53054333]
["bitfinex-derivatives","BNBF0:USTF0",1761559225631,1.2893201,1157.6,1156.4,0.53054333]
["bitfinex-derivatives","BNBF0:USTF0",1761559225831,1.2893201,1157.6,1156.5,0.53054333]
["bitfinex-derivatives","BNBF0:USTF0",1761559226029,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559226234,1.2893201,1157.6,1156.2,0.53001089]
["bitfinex-derivatives","BNBF0:USTF0",1761559226434,1.2893201,1157.6,1156.3,0.53001089]
["bitfinex-derivatives","BNBF0:USTF0",1761559226731,1.2893201,1157.6,1156.4,0.53001089]
["bitfinex-derivatives","BNBF0:USTF0",1761559226932,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559226933,1.2893201,1157.6,1156.5,0.53001089]
["bitfinex-derivatives","BNBF0:USTF0",1761559227131,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559227332,1.2893201,1157.6,1156.2,0.53003526]
["bitfinex-derivatives","BNBF0:USTF0",1761559227533,1.2893201,1157.6,1156.3,0.53003526]
["bitfinex-derivatives","BNBF0:USTF0",1761559227734,1.2893201,1157.5,1156.4,0.53003526]
["bitfinex-derivatives","BNBF0:USTF0",1761559227934,1.2893201,1157.5,1156.5,0.53003526]
["bitfinex-derivatives","BNBF0:USTF0",1761559228136,1.2893201,1157.5,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559228333,1.2893201,1157.5,1156.3,0.53003961]
["bitfinex-derivatives","BNBF0:USTF0",1761559228530,1.2893201,1157.7,1156.4,0.53003961]
["bitfinex-derivatives","BNBF0:USTF0",1761559228736,1.2893201,1157.7,1156.5,0.53003961]
["bitfinex-derivatives","BNBF0:USTF0",1761559228935,1.2893201,1157.7,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559228936,1.2893201,1157.6,1156.6,0.53003961]
["bitfinex-derivatives","BNBF0:USTF0",1761559229136,1.2893201,1157.6,1156.7,0.53003961]
["bitfinex-derivatives","BNBF0:USTF0",1761559229332,1.2893201,1157.6,1156.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559229535,1.2893201,1157.6,1156.4,0.52997422]
["bitfinex-derivatives","BNBF0:USTF0",1761559229734,1.2893201,1157.6,1156.5,0.52997422]
["bitfinex-derivatives","BNBF0:USTF0",1761559230038,1.2893201,1157.6,1156.6,0.52997422]
["bitfinex-derivatives","BNBF0:USTF0",1761559230236,1.2893201,1157.6,1156.7,0.52997422]
["bitfinex-derivatives","BNBF0:USTF0",1761559230434,1.2893201,1157.6,1156.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559230636,1.2893201,1157.6,1156.4,0.52995342]
["bitfinex-derivatives","BNBF0:USTF0",1761559230837,1.2893201,1157.6,1156.5,0.52995342]
["bitfinex-derivatives","BNBF0:USTF0",1761559231035,1.2893201,1157.6,1156.6,0.52995342]
["bitfinex-derivatives","BNBF0:USTF0",1761559231338,1.2893201,1157.6,1156.7,0.52995342]
["bitfinex-derivatives","BNBF0:USTF0",1761559231538,1.2893201,1157.6,1156.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559231737,1.2893201,1157.9,1156.4,0.52993257]
["bitfinex-derivatives","BNBF0:USTF0",1761559232035,1.2893201,1157.9,1156.5,0.52993257]
["bitfinex-derivatives","BNBF0:USTF0",1761559232236,1.2893201,1158.0,1156.6,0.52993257]
["bitfinex-derivatives","BNBF0:USTF0",1761559232438,1.2893201,1158.0,1156.7,0.52993257]
["bitfinex-derivatives","BNBF0:USTF0",1761559232638,1.2893201,1158.0,1156.8,0.52993257]
["bitfinex-derivatives","BNBF0:USTF0",1761559232838,1.2893201,1158.0,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559233041,1.2893201,1158.0,1156.3,0.52988614]
["bitfinex-derivatives","BNBF0:USTF0",1761559233336,1.2893201,1158.0,1156.4,0.52988614]
["bitfinex-derivatives","BNBF0:USTF0",1761559233540,1.2893201,1158.0,1156.5,0.52988614]
["bitfinex-derivatives","BNBF0:USTF0",1761559233737,1.2893201,1157.8,1156.6,0.52988614]
["bitfinex-derivatives","BNBF0:USTF0",1761559233937,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559234137,1.2893201,1157.6,1156.2,0.52992603]
["bitfinex-derivatives","BNBF0:USTF0",1761559234338,1.2893201,1157.5,1156.3,0.52992603]
["bitfinex-derivatives","BNBF0:USTF0",1761559234542,1.2893201,1157.5,1156.4,0.52992603]
["bitfinex-derivatives","BNBF0:USTF0",1761559234742,1.2893201,1157.4,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559234939,1.2893201,1157.3,1156.2,0.52940495]
["bitfinex-derivatives","BNBF0:USTF0",1761559235143,1.2893201,1157.3,1156.3,0.52940495]
["bitfinex-derivatives","BNBF0:USTF0",1761559235338,1.2893201,1157.3,1156.4,0.52940495]
["bitfinex-derivatives","BNBF0:USTF0",1761559235543,1.2893201,1157.6,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559235841,1.2893201,1157.6,1156.0,0.52886435]
["bitfinex-derivatives","BNBF0:USTF0",1761559236038,1.2893201,1157.6,1156.1,0.52886435]
["bitfinex-derivatives","BNBF0:USTF0",1761559236239,1.2893201,1157.6,1156.2,0.52886435]
["bitfinex-derivatives","BNBF0:USTF0",1761559236445,1.2893201,1157.6,1156.3,0.52886435]
["bitfinex-derivatives","BNBF0:USTF0",1761559236642,1.2893201,1157.6,1156.4,0.52886435]
["bitfinex-derivatives","BNBF0:USTF0",1761559236842,1.2893201,1157.6,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559237045,1.2893201,1157.6,1156.0,0.52881551]
["bitfinex-derivatives","BNBF0:USTF0",1761559237244,1.2893201,1157.6,1156.1,0.52881551]
["bitfinex-derivatives","BNBF0:USTF0",1761559237443,1.2893201,1157.6,1156.2,0.52881551]
["bitfinex-derivatives","BNBF0:USTF0",1761559237647,1.2893201,1157.6,1156.3,0.52881551]
["bitfinex-derivatives","BNBF0:USTF0",1761559237844,1.2893201,1157.6,1156.4,0.52881551]
["bitfinex-derivatives","BNBF0:USTF0",1761559238051,1.2893201,1157.6,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559238249,1.2893201,1157.6,1156.0,0.52882331]
["bitfinex-derivatives","BNBF0:USTF0",1761559238545,1.2893201,1157.8,1156.1,0.52882331]
["bitfinex-derivatives","BNBF0:USTF0",1761559238746,1.2893201,1157.8,1156.2,0.52882331]
["bitfinex-derivatives","BNBF0:USTF0",1761559239046,1.2893201,1157.9,1156.3,0.52882331]
["bitfinex-derivatives","BNBF0:USTF0",1761559239350,1.2893201,1157.9,1156.4,0.52882331]
["bitfinex-derivatives","BNBF0:USTF0",1761559239551,1.2893201,1157.9,1156.5,0.52882331]
["bitfinex-derivatives","BNBF0:USTF0",1761559239845,1.2893201,1157.9,1156.6,0.52882331]
["bitfinex-derivatives","BNBF0:USTF0",1761559240048,1.2893201,1158.0,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559240247,1.2893201,1158.0,1156.1,0.52869764]
["bitfinex-derivatives","BNBF0:USTF0",1761559240549,1.2893201,1158.0,1156.2,0.52869764]
["bitfinex-derivatives","BNBF0:USTF0",1761559240751,1.2893201,1158.0,1156.3,0.52869764]
["bitfinex-derivatives","BNBF0:USTF0",1761559240951,1.2893201,1157.9,1156.4,0.52869764]
["bitfinex-derivatives","BNBF0:USTF0",1761559241149,1.2893201,1157.9,1156.5,0.52869764]
["bitfinex-derivatives","BNBF0:USTF0",1761559241450,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559241653,1.2893201,1157.7,1156.2,1.17109238]
["bitfinex-derivatives","BNBF0:USTF0",1761559241853,1.2893201,1157.7,1156.3,0.52835472]
["bitfinex-derivatives","BNBF0:USTF0",1761559242053,1.2893201,1157.7,1156.4,0.52835472]
["bitfinex-derivatives","BNBF0:USTF0",1761559242349,1.2893201,1157.7,1156.5,0.52835472]
["bitfinex-derivatives","BNBF0:USTF0",1761559242554,1.2893201,1157.7,1156.6,0.52835472]
["bitfinex-derivatives","BNBF0:USTF0",1761559242752,1.2893201,1157.6,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559242956,1.2893201,1157.6,1156.3,0.52816441]
["bitfinex-derivatives","BNBF0:USTF0",1761559243152,1.2893201,1157.6,1156.4,0.52816441]
["bitfinex-derivatives","BNBF0:USTF0",1761559243354,1.2893201,1157.6,1156.5,0.52816441]
["bitfinex-derivatives","BNBF0:USTF0",1761559243552,1.2893201,1157.6,1156.6,0.52816441]
["bitfinex-derivatives","BNBF0:USTF0",1761559243753,1.2893201,1157.6,1156.2,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559243956,1.2893201,1157.6,1156.3,0.52812406]
["bitfinex-derivatives","BNBF0:USTF0",1761559244154,1.2893201,1157.5,1156.4,0.52812406]
["bitfinex-derivatives","BNBF0:USTF0",1761559244454,1.2893201,1157.6,1156.5,0.52812406]
["bitfinex-derivatives","BNBF0:USTF0",1761559244653,1.2893201,1157.6,1156.6,0.52812406]
["bitfinex-derivatives","BNBF0:USTF0",1761559244853,1.2893201,1157.6,1156.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559245054,1.2893201,1157.6,1156.4,0.52791342]
["bitfinex-derivatives","BNBF0:USTF0",1761559245257,1.2893201,1157.6,1156.5,0.52791342]
["bitfinex-derivatives","BNBF0:USTF0",1761559245553,1.2893201,1157.6,1156.6,0.52791342]
["bitfinex-derivatives","BNBF0:USTF0",1761559245755,1.2893201,1157.6,1156.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559245954,1.2893201,1157.6,1156.4,0.52788087]
["bitfinex-derivatives","BNBF0:USTF0",1761559246154,1.2893201,1157.6,1156.5,0.52788087]
["bitfinex-derivatives","BNBF0:USTF0",1761559246354,1.2893201,1157.6,1156.6,0.52788087]
["bitfinex-derivatives","BNBF0:USTF0",1761559246557,1.2893201,1157.6,1156.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559246859,1.2893201,1157.6,1156.4,0.52794589]
["bitfinex-derivatives","BNBF0:USTF0",1761559247153,1.2893201,1157.6,1156.5,0.52794589]
["bitfinex-derivatives","BNBF0:USTF0",1761559247357,1.2893201,1157.6,1156.6,0.52794589]
["bitfinex-derivatives","BNBF0:USTF0",1761559247557,1.2893201,1157.6,1156.3,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559247855,1.2893201,1157.9,1156.4,0.52809821]
["bitfinex-derivatives","BNBF0:USTF0",1761559248053,1.2893201,1157.8,1156.5,0.52809821]
["bitfinex-derivatives","BNBF0:USTF0",1761559248254,1.2893201,1157.8,1156.6,0.52809821]
["bitfinex-derivatives","BNBF0:USTF0",1761559248554,1.2893201,1157.6,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559248752,0.86238601,1157.4,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559249157,0.86238601,1157.3,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559250357,0.86238601,1157.4,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559255565,0.86238601,1157.3,1156.1,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559256570,0.86238601,1157.3,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559257165,0.86238601,1157.3,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559257369,0.86238601,1157.3,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559257766,0.86238601,1157.3,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559258268,0.86238601,1157.3,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559259371,0.86238601,1157.2,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559260869,0.86238601,1157.1,1156.0,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559261573,0.86238601,1157.1,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559261770,0.86238601,1157.0,1155.9,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559261969,0.86238601,1156.9,1155.7,0.64273766]
["bitfinex-derivatives","BNBF0:USTF0",1761559262369,0.86238601,1156.7,1155.6,0.15038341]
["bitfinex-derivatives","BNBF0:USTF0",1761559264375,0.86238601,1156.8,1155.6,0.15038341]
["bitfinex-derivatives","BNBF0:USTF0",1761559264677,0.86238601,1156.8,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559266379,0.86238601,1157.1,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559266577,0.86238601,1157.0,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559267477,0.86238601,1157.1,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559270376,0.86238601,1157.2,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559270576,0.86238601,1157.3,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559272277,0.86238601,1157.4,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559272879,0.86238601,1157.1,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559273085,0.86238601,1157.2,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559275177,0.86238601,1157.1,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559278782,0.86238601,1157.0,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559278983,0.86238601,1157.1,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559279684,0.86238601,1157.2,1155.4,0.79324986]
["bitfinex-derivatives","BNBF0:USTF0",1761559282282,0.86238601,1157.2,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559284381,0.86238601,1157.3,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559285888,0.86238601,1157.4,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559287089,1.2893201,1157.6,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559287090,0.86238601,1157.3,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559290293,0.86238601,1157.2,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559295196,0.86238601,1157.1,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559295396,0.86238601,1157.2,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559295796,1.2893201,1157.4,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559295797,0.86238601,1157.1,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559298094,0.86238601,1157.2,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559299294,0.86238601,1157.3,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559301799,0.86238601,1157.2,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559301998,0.86238601,1157.1,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559306997,0.86238601,1157.0,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559312998,0.86238601,1156.9,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559314196,0.86238601,1156.8,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559315602,0.86238601,1156.7,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559316905,0.86238601,1156.6,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559317202,0.86238601,1156.7,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559319006,0.86238601,1156.6,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559321306,0.86238601,1156.7,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559321504,0.86238601,1156.8,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559321703,0.86238601,1156.9,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559321908,0.86238601,1157.0,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559323511,0.86238601,1156.9,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559324304,0.86238601,1157.0,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559324709,0.86238601,1156.9,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559325305,0.86238601,1156.7,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559325510,0.86238601,1156.6,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559325907,0.86238601,1156.5,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559327209,0.86238601,1156.6,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559331013,0.86238601,1156.7,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559331214,0.86238601,1156.8,1155.4,0.1505122]
["bitfinex-derivatives","BNBF0:USTF0",1761559333014,0.86238601,1156.8,1155.0,0.64425013]
["bitfinex-derivatives","BNBF0:USTF0",1761559333211,0.86238601,1156.2,1154.9,0.64425013]
["bitfinex-derivatives","BNBF0:USTF0",1761559333511,0.86238601,1156.2,1155.1,0.1505415]
["bitfinex-derivatives","BNBF0:USTF0",1761559334516,0.86238601,1156.3,1155.1,0.1505415]
["bitfinex-derivatives","BNBF0:USTF0",1761559335914,0.86238601,1156.4,1155.1,0.1505415]
["bitfinex-derivatives","BNBF0:USTF0",1761559337115,0.86238601,1156.5,1155.1,0.1505415]
["bitfinex-derivatives","BNBF0:USTF0",1761559337322,0.86238601,1156.4,1155.1,0.1505415]
["bitfinex-derivatives","BNBF0:USTF0",1761559337524,0.86238601,1156.4,1154.7,0.64425013]
["bitfinex-derivatives","BNBF0:USTF0",1761559337718,0.86238601,1156.4,1154.9,0.15057732]
["bitfinex-derivatives","BNBF0:USTF0",1761559348634,0.86238601,1156.1,1154.5,0.64425013]
["bitfinex-derivatives","BNBF0:USTF0",1761559348934,0.86238601,1156.8,1154.7,0.15059817]
["bitfinex-derivatives","BNBF0:USTF0",1761559349135,0.86238601,1156.2,1154.7,0.15059817]
["bitfinex-derivatives","BNBF0:USTF0",1761559349333,0.86238601,1156.1,1154.2,0.64425013]
["bitfinex-derivatives","BNBF0:USTF0",1761559349535,0.86238601,1156.2,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559353040,0.86238601,1155.8,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559353241,0.86238601,1155.9,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559357746,0.86238601,1156.0,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559358443,0.86238601,1156.1,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559361349,0.86238601,1156.2,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559361847,0.86238601,1156.1,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559362351,0.86238601,1156.2,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559362752,0.86238601,1156.1,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559363150,0.86238601,1156.2,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559365555,0.86238601,1156.0,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559365851,0.86238601,1156.1,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559367057,0.86238601,1156.3,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559372658,0.86238601,1156.4,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559372860,0.86238601,1156.3,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559373460,0.86238601,1156.4,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559377461,0.86238601,1156.1,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559378263,0.86238601,1156.0,1154.5,0.15060599]
["bitfinex-derivatives","BNBF0:USTF0",1761559378863,0.86238601,1156.4,1153.4,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559379064,0.86238601,1156.3,1154.1,0.15067381]
["bitfinex-derivatives","BNBF0:USTF0",1761559380764,0.86238601,1156.4,1154.1,0.15067381]
["bitfinex-derivatives","BNBF0:USTF0",1761559380964,0.86238601,1155.9,1154.1,0.15067381]
["bitfinex-derivatives","BNBF0:USTF0",1761559381664,3.0084136,1157.5,1154.1,0.15067381]
["bitfinex-derivatives","BNBF0:USTF0",1761559381665,0.86238601,1156.0,1154.1,0.15067381]
["bitfinex-derivatives","BNBF0:USTF0",1761559381864,0.86238601,1155.9,1154.1,0.15067381]
["bitfinex-derivatives","BNBF0:USTF0",1761559383462,0.86238601,1156.1,1153.8,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559383667,0.86238601,1156.0,1153.4,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559383966,0.86238601,1156.1,1154.0,0.15068099]
["bitfinex-derivatives","BNBF0:USTF0",1761559384163,0.86238601,1156.1,1153.5,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559384466,0.86238601,1155.9,1153.7,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559384965,0.86238601,1155.8,1153.7,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559385565,0.86238601,1155.9,1153.8,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559385766,0.86238601,1156.0,1153.8,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559385966,0.86238601,1156.1,1153.9,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559386562,0.86238601,1156.3,1153.7,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559386961,0.86238601,1156.3,1153.8,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559387462,0.86238601,1156.2,1153.8,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559388168,0.86238601,1156.1,1153.8,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559388463,0.86238601,1156.1,1154.1,0.15064837]
["bitfinex-derivatives","BNBF0:USTF0",1761559389368,0.86238601,1156.0,1154.1,0.15064837]
["bitfinex-derivatives","BNBF0:USTF0",1761559390464,0.86238601,1155.7,1154.1,0.15064837]
["bitfinex-derivatives","BNBF0:USTF0",1761559391169,0.86238601,1155.8,1154.1,0.15064837]
["bitfinex-derivatives","BNBF0:USTF0",1761559391369,0.86238601,1155.7,1154.1,0.15064837]
["bitfinex-derivatives","BNBF0:USTF0",1761559394770,0.86238601,1155.6,1154.1,0.15064837]
["bitfinex-derivatives","BNBF0:USTF0",1761559395166,0.86238601,1155.5,1154.1,0.15064837]
["bitfinex-derivatives","BNBF0:USTF0",1761559395370,0.86238601,1155.3,1153.7,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559395573,0.86238601,1155.3,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559396670,0.86238601,1155.4,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559399071,0.86238601,1155.5,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559399269,0.86238601,1156.2,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559399473,0.86238601,1156.1,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559400370,0.86238601,1155.9,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559401172,0.86238601,1155.8,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559401472,0.86238601,1155.6,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559401671,0.86238601,1155.5,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559402376,0.86238601,1155.4,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559402877,0.86238601,1155.3,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559409886,0.86238601,1155.5,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559410183,3.0084136,1157.0,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559410184,0.86238601,1155.6,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559410586,0.86238601,1155.6,1153.9,0.7923118]
["bitfinex-derivatives","BNBF0:USTF0",1761559411182,0.86238601,1155.4,1154.0,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559411382,0.86238601,1155.5,1154.0,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559412086,0.86238601,1155.6,1154.1,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559416487,0.86238601,1155.7,1154.2,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559421291,0.86238601,1155.8,1154.3,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559422698,0.86238601,1155.9,1154.2,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559423093,0.86238601,1155.8,1154.2,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559423399,0.86238601,1155.9,1154.2,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559423694,0.86238601,1155.7,1154.2,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559423894,0.86238601,1155.6,1154.1,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559424700,0.86238601,1155.7,1154.1,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559425101,0.86238601,1155.6,1154.1,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559425297,0.86238601,1155.5,1154.0,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559426901,0.86238601,1155.4,1154.0,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559427899,0.86238601,1155.4,1153.9,0.7923118]
["bitfinex-derivatives","BNBF0:USTF0",1761559428402,0.86238601,1155.3,1153.9,0.7923118]
["bitfinex-derivatives","BNBF0:USTF0",1761559430406,0.86238601,1155.4,1153.9,0.7923118]
["bitfinex-derivatives","BNBF0:USTF0",1761559430701,0.86238601,1155.3,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559431102,0.86238601,1155.4,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559431302,0.86238601,1155.3,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559431503,0.86238601,1155.4,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559431803,0.86238601,1155.3,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559433302,0.86238601,1155.4,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559440112,0.86238601,1155.3,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559440407,0.86238601,1155.5,1153.9,0.15069991]
["bitfinex-derivatives","BNBF0:USTF0",1761559441207,0.86238601,1155.6,1153.6,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559441412,2.1488668,1157.4,1150.6,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559441707,0.85621751,1154.4,1151.7,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559441908,0.85621751,1154.9,1152.6,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559442109,0.64280708,1154.1,1152.0,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559442306,0.64280708,1154.0,1151.7,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559442507,0.64280708,1153.9,1151.7,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559442707,0.64280708,1153.9,1151.6,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559442911,0.64280708,1153.9,1151.5,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559443109,0.64280708,1153.6,1151.7,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559443313,0.64280708,1154.0,1151.5,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559443514,0.64280708,1154.1,1151.6,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559443714,0.64280708,1154.0,1151.5,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559444215,0.64280708,1154.1,1151.5,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559444514,0.64280708,1154.1,1151.4,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559444712,0.64280708,1154.1,1151.5,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559445215,0.64280708,1154.1,1151.4,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559445517,0.64280708,1153.9,1151.5,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559445717,0.64280708,1153.7,1151.4,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559446714,0.64280708,1153.7,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559448319,0.64280708,1153.8,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559449317,0.64280708,1153.9,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559450120,0.64280708,1153.7,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559450323,0.64280708,1153.8,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559451219,0.64280708,1153.9,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559451420,0.64280708,1153.7,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559452420,0.64280708,1153.8,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559452620,0.64280708,1153.5,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559453223,0.64280708,1153.6,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559455220,0.64280708,1153.7,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559455426,0.64280708,1153.8,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559455724,0.64280708,1153.7,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559456025,0.64280708,1153.6,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559456421,0.64280708,1153.7,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559456725,0.64280708,1153.8,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559457226,0.64280708,1153.9,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559457422,0.64280708,1154.0,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559457622,0.64280708,1154.2,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559458225,0.64280708,1154.0,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559458429,0.64280708,1153.8,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559458627,0.64280708,1153.7,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559461227,0.64280708,1153.8,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559461428,0.64280708,1154.2,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559462530,0.64280708,1154.1,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559463133,0.64280708,1154.2,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559463625,0.64280708,1154.1,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559463929,0.64280708,1154.2,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559465227,0.64280708,1154.1,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559465426,0.64280708,1154.2,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559468427,0.64280708,1154.3,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559468632,0.64280708,1154.4,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559471236,0.64280708,1154.2,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559471535,0.64280708,1154.1,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559471933,0.64280708,1154.2,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559472140,0.64280708,1154.1,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559474334,0.64280708,1154.0,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559475134,0.64280708,1154.1,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559476934,0.64280708,1154.2,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559477736,0.64280708,1154.3,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559478440,3.0084136,1156.2,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559478441,0.64280708,1154.5,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559479342,1.2843262,1155.0,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559479343,0.64280708,1154.9,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559479839,0.64280708,1155.0,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559480339,0.64280708,1154.9,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559481240,0.64280708,1155.0,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559481444,0.64280708,1154.9,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559483445,0.64280708,1154.8,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559485447,0.64280708,1154.7,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559486343,0.64280708,1154.8,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559486547,0.64280708,1154.7,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559489251,0.64280708,1154.6,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559490348,0.64280708,1154.6,1151.2,0.79248363]
["bitfinex-derivatives","BNBF0:USTF0",1761559491449,0.64280708,1154.5,1151.2,0.79248363]
["bitfinex-derivatives","BNBF0:USTF0",1761559491747,0.64280708,1154.6,1151.2,0.79248363]
["bitfinex-derivatives","BNBF0:USTF0",1761559492950,0.64280708,1154.5,1151.3,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559493350,0.64280708,1154.4,1151.4,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559493754,0.64280708,1154.5,1151.3,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559494456,0.64280708,1154.5,1151.4,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559494855,0.64280708,1154.4,1151.4,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559496550,0.64280708,1154.4,1151.2,0.15087174]
["bitfinex-derivatives","BNBF0:USTF0",1761559496551,0.64280708,1154.3,1151.5,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559497156,0.64280708,1154.3,1151.4,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559497455,0.64280708,1153.9,1151.7,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559497652,0.64280708,1153.8,1151.6,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559498359,0.64280708,1153.7,1151.7,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559499355,0.64280708,1153.6,1151.8,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559502260,0.64280708,1153.8,1151.9,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559502459,0.64280708,1154.3,1152.2,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559503159,0.64280708,1154.3,1152.1,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559503454,0.64280708,1154.3,1152.2,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559503759,0.64280708,1154.3,1152.1,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559504456,0.64280708,1154.3,1152.2,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559505059,0.64280708,1154.3,1152.0,0.85698355]
["bitfinex-derivatives","BNBF0:USTF0",1761559505060,0.64280708,1154.3,1152.3,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559506157,0.64280708,1154.4,1152.4,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559506662,0.64280708,1154.5,1152.4,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559507059,0.64280708,1154.5,1152.5,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559507261,0.64280708,1154.6,1152.5,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559507461,0.64280708,1154.7,1152.6,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559509260,0.64280708,1154.7,1152.5,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559510065,0.64280708,1155.0,1152.6,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559510265,0.64280708,1155.0,1152.3,0.85698355]
["bitfinex-derivatives","BNBF0:USTF0",1761559510266,0.64280708,1155.0,1152.5,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559510761,0.64280708,1154.9,1152.5,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559511365,0.64280708,1155.1,1152.3,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559512364,0.64280708,1155.1,1152.2,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559513168,0.64280708,1155.2,1152.2,0.64161189]
["bitfinex-derivatives","BNBF0:USTF0",1761559514568,0.63787814,1155.2,1152.2,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559516170,0.63787814,1155.1,1152.1,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559518770,0.63787814,1154.8,1152.3,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559522572,0.63787814,1154.9,1152.2,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559523073,0.63787814,1155.2,1152.3,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559523571,0.63787814,1155.1,1152.7,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559523870,0.63787814,1155.5,1152.6,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559524477,0.63787814,1155.6,1152.8,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559524773,0.63787814,1155.6,1152.9,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559525973,0.63787814,1155.6,1152.8,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559526381,0.63787814,1155.4,1152.8,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559526675,0.63787814,1155.2,1152.5,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559526979,0.63787814,1155.2,1152.6,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559527179,0.63787814,1155.1,1152.6,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559527881,0.63787814,1155.0,1152.6,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559528978,0.63787814,1155.0,1152.5,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559529280,0.63787814,1154.9,1152.5,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559530281,0.63787814,1154.8,1152.4,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559531881,0.63787814,1154.7,1152.4,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559534180,0.63787814,1154.6,1152.4,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559536283,0.63787814,1154.5,1152.5,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559536984,0.63787814,1154.6,1152.4,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559537185,0.63787814,1154.5,1152.5,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559537582,0.63787814,1154.6,1152.5,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559539285,0.63787814,1154.6,1152.6,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559539582,0.63787814,1154.6,1152.5,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559539984,0.63787814,1154.6,1152.6,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559541485,0.63787814,1154.6,1152.7,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559543085,0.63787814,1154.7,1152.7,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559543290,0.63787814,1154.6,1152.7,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559545190,0.63787814,1154.7,1152.6,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559546189,0.63787814,1154.7,1152.7,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559547289,0.63787814,1154.8,1152.7,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559547492,0.63787814,1155.0,1153.1,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559547688,0.63787814,1155.0,1153.2,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559548093,0.63787814,1155.1,1153.1,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559548293,0.63787814,1155.2,1153.1,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559551796,0.63787814,1155.3,1153.1,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559552493,0.63787814,1155.2,1153.2,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559553196,0.63787814,1155.2,1153.3,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559556599,0.63787814,1155.3,1153.2,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559559704,0.63787814,1155.5,1153.5,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559560204,0.63787814,1155.2,1153.5,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559560399,0.63787814,1155.1,1153.5,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559563105,0.63787814,1155.2,1153.6,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559563400,0.63787814,1155.3,1153.7,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559563605,0.63787814,1155.4,1153.7,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559563800,1.2843262,1155.8,1153.9,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559563801,0.63787814,1155.5,1153.9,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559564202,0.63787814,1155.6,1153.9,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559565205,0.63787814,1155.6,1153.8,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559565607,0.63787814,1155.7,1153.9,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559565804,0.63787814,1155.6,1154.0,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559566405,0.63787814,1155.7,1154.0,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559567509,0.63787814,1155.8,1154.1,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559568308,0.63787814,1155.8,1154.0,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559569207,0.63787814,1155.9,1154.0,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559570307,0.63787814,1156.1,1153.8,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559571812,0.63787814,1156.2,1153.8,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559572012,0.63787814,1156.2,1153.7,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559572209,0.63787814,1156.3,1153.7,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559573112,0.63787814,1156.4,1153.7,0.64027578]
["bitfinex-derivatives","BNBF0:USTF0",1761559573807,0.64106987,1156.4,1153.7,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559575016,0.64106987,1156.1,1153.8,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559575217,0.64106987,1155.9,1153.7,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559575418,0.64106987,1156.0,1153.6,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559576714,0.64106987,1156.1,1153.6,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559576916,0.64106987,1156.0,1153.6,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559577119,0.64106987,1156.1,1153.6,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559578119,0.64106987,1155.9,1153.7,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559578320,0.64106987,1155.8,1153.6,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559578616,0.64106987,1155.9,1153.6,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559579116,0.64106987,1155.8,1153.6,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559579320,0.64106987,1155.9,1153.5,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559579517,0.64106987,1155.8,1153.5,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559579720,0.64106987,1155.8,1153.4,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559580417,0.64106987,1155.9,1153.4,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559581916,0.64106987,1155.6,1153.0,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559582521,0.64106987,1155.6,1153.1,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559586326,0.64106987,1155.7,1153.2,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559587226,0.64106987,1155.6,1153.2,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559588927,0.64106987,1155.7,1153.2,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559590028,0.64106987,1155.6,1153.3,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559590229,0.64106987,1155.7,1153.4,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559592131,0.64106987,1155.7,1153.5,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559592331,0.64106987,1155.7,1153.6,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559592531,0.64106987,1155.7,1153.7,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559592730,0.64106987,1155.8,1153.7,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559593235,0.64106987,1155.7,1153.7,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559595531,0.64106987,1155.7,1153.6,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559596638,0.64106987,1155.4,1153.4,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559597134,0.64106987,1155.4,1153.5,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559599236,0.64106987,1155.3,1153.5,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559600135,0.64106987,1155.4,1153.5,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559600341,0.64106987,1155.4,1153.6,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559601137,0.64106987,1155.5,1153.7,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559601941,0.64106987,1155.6,1153.8,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559602142,0.64106987,1155.6,1153.9,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559602438,0.64106987,1155.6,1153.8,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559602641,0.64106987,1155.6,1153.9,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559602841,0.64106987,1155.6,1153.8,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559603137,0.64106987,1155.6,1153.9,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559604539,0.64106987,1155.5,1153.9,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559607140,0.64106987,1155.5,1154.0,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559607841,0.64106987,1155.5,1153.9,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559610245,0.64106987,1155.6,1153.9,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559611644,0.64106987,1155.5,1153.9,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559611946,0.64106987,1155.7,1154.0,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559612746,0.64106987,1155.7,1151.9,2.1424588]
["bitfinex-derivatives","BNBF0:USTF0",1761559612747,0.64106987,1155.7,1154.1,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559612946,0.64106987,1155.9,1154.3,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559614748,0.64106987,1155.8,1154.3,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559615946,0.64106987,1156.1,1154.7,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559616149,0.64106987,1156.3,1154.7,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559616648,0.64106987,1156.4,1154.7,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559619250,0.64106987,1156.5,1154.6,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559619553,0.64106987,1156.4,1154.7,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559620350,0.64106987,1156.3,1154.7,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559620555,0.64106987,1156.5,1155.0,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559620958,0.64106987,1156.5,1154.9,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559622557,0.64106987,1156.6,1154.9,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559622854,0.64106987,1156.5,1154.9,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559623158,0.64106987,1156.6,1154.9,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559623358,0.64106987,1156.7,1154.8,0.6411355]
["bitfinex-derivatives","BNBF0:USTF0",1761559625356,0.64213636,1156.7,1154.8,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559626161,0.64213636,1156.7,1154.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559627260,0.64213636,1156.7,1154.5,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559627463,0.64213636,1156.7,1154.4,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559628163,0.64213636,1156.4,1154.4,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559628465,0.64213636,1156.3,1154.4,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559629467,0.64213636,1156.4,1154.4,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559629661,0.64213636,1156.4,1154.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559631166,0.64213636,1156.5,1154.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559633265,0.64213636,1156.4,1154.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559634269,0.64213636,1156.5,1154.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559637470,0.64213636,1156.4,1154.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559637970,0.64213636,1156.3,1154.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559638166,0.64213636,1156.1,1154.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559638567,0.64213636,1156.1,1153.8,0.85698355]
["bitfinex-derivatives","BNBF0:USTF0",1761559638568,0.64213636,1155.8,1153.8,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559639971,0.64213636,1155.9,1153.8,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559640472,0.64213636,1156.0,1153.8,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559640667,0.64213636,1156.1,1153.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559642074,0.64213636,1156.2,1153.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559642270,0.64213636,1156.2,1154.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559644074,0.64213636,1156.1,1154.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559644474,0.64213636,1156.2,1153.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559645376,0.64213636,1156.1,1153.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559645576,0.64213636,1156.0,1153.8,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559647278,0.64213636,1155.9,1153.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559647773,0.64213636,1155.8,1153.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559648279,0.64213636,1155.8,1154.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559649277,0.64213636,1156.0,1154.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559651574,0.64213636,1156.2,1154.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559651778,0.64213636,1156.1,1153.8,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559652275,0.64213636,1156.0,1153.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559653979,0.64213636,1155.6,1153.8,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559654179,0.64213636,1155.5,1153.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559655181,0.64213636,1155.4,1153.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559656178,2.1488668,1156.7,1153.5,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559656179,0.64213636,1155.5,1153.5,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559656784,0.64213636,1155.4,1153.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559656983,0.64213636,1155.3,1153.4,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559657184,0.64213636,1155.2,1153.4,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559657882,0.64213636,1155.2,1153.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559658779,0.64213636,1155.1,1153.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559659079,0.64213636,1155.2,1153.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559659287,0.64213636,1155.1,1153.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559659982,0.64213636,1155.2,1153.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559660883,0.64213636,1155.1,1153.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559661283,0.64213636,1155.2,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559662181,0.64213636,1155.2,1153.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559662786,0.64213636,1155.3,1153.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559664383,0.64213636,1155.4,1153.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559664882,0.64213636,1155.3,1153.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559665086,0.64213636,1155.1,1152.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559665783,0.64213636,1154.9,1152.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559665983,0.64213636,1154.8,1152.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559666188,0.64213636,1154.9,1152.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559666989,0.64213636,1154.7,1152.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559667189,0.64213636,1154.7,1152.4,0.7921357]
["bitfinex-derivatives","BNBF0:USTF0",1761559669391,0.64213636,1154.7,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559670093,0.64213636,1155.0,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559671290,0.64213636,1155.1,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559672890,0.64213636,1155.0,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559674297,0.64213636,1155.1,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559674794,0.64213636,1154.9,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559675094,0.64213636,1154.8,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559678902,0.64213636,1155.0,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559679600,0.64213636,1154.9,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559680699,0.64213636,1154.8,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559685302,0.64213636,1154.9,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559686008,0.64213636,1154.8,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559689609,0.64213636,1155.1,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559690508,0.64213636,1155.0,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559691807,0.64213636,1155.1,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559693112,0.64213636,1155.0,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559694112,0.64213636,1155.1,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559694412,0.64213636,1155.0,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559696512,0.64213636,1154.6,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559697013,0.64213636,1154.5,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559698410,0.64213636,1154.6,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559700009,0.64213636,1154.7,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559700214,0.64213636,1154.6,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559700514,0.64213636,1154.7,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559702114,0.64213636,1154.6,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559703712,0.64213636,1154.7,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559704618,0.64213636,1154.9,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559705318,0.64213636,1154.8,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559707316,0.64213636,1154.7,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559708115,0.64213636,1154.7,1152.4,0.7921357]
["bitfinex-derivatives","BNBF0:USTF0",1761559709221,0.64213636,1154.6,1152.4,0.7921357]
["bitfinex-derivatives","BNBF0:USTF0",1761559710121,0.64213636,1154.6,1152.5,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559710619,0.64213636,1154.7,1152.5,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559711117,0.64213636,1154.6,1152.5,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559712119,0.64213636,1154.6,1152.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559713222,0.64213636,1154.5,1152.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559713421,0.64213636,1154.6,1152.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559713624,0.64213636,1154.5,1152.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559714118,0.64213636,1154.3,1152.5,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559714321,0.64213636,1154.6,1152.5,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559714524,0.64213636,1154.5,1152.5,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559714921,0.64213636,1154.6,1152.5,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559715122,0.64213636,1154.5,1152.5,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559715322,0.64213636,1154.6,1152.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559717222,0.64213636,1154.5,1152.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559719121,0.64213636,1154.4,1152.8,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559720023,0.64213636,1154.3,1152.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559721725,0.64213636,1154.4,1152.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559722328,0.64213636,1154.3,1152.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559724226,0.64213636,1154.3,1153.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559729235,0.64213636,1154.2,1153.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559729732,0.64213636,1154.3,1153.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559732032,0.64213636,1154.2,1153.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559733539,0.64213636,1154.3,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559739144,0.64213636,1154.4,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559740641,0.64213636,1154.6,1153.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559740939,0.64213636,1154.6,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559741741,0.64213636,1154.7,1153.5,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559742044,0.64213636,1154.8,1153.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559742446,0.64213636,1154.9,1153.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559742741,0.64213636,1154.9,1153.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559743243,0.64213636,1155.0,1153.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559743646,0.64213636,1155.2,1153.4,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559744243,0.64213636,1155.3,1153.4,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559744445,0.64213636,1155.9,1154.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559744742,0.64213636,1155.7,1154.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559744942,0.64213636,1155.8,1154.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559745244,0.64213636,1155.8,1153.6,0.85698355]
["bitfinex-derivatives","BNBF0:USTF0",1761559745245,0.64213636,1155.9,1153.8,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559746344,0.64213636,1155.9,1153.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559747345,0.64213636,1156.0,1153.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559747744,0.64213636,1155.9,1153.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559748446,0.64213636,1156.0,1153.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559748941,0.64213636,1156.0,1153.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559749441,0.64213636,1156.1,1153.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559750443,0.64213636,1156.1,1153.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559750643,0.64213636,1156.1,1153.8,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559750847,0.64213636,1155.8,1153.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559751548,0.64213636,1155.8,1153.5,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559751947,0.64213636,1155.5,1153.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559752148,0.64213636,1155.5,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559752851,0.64213636,1155.5,1153.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559753048,0.64213636,1155.6,1153.4,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559753647,0.64213636,1155.6,1153.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559753948,0.64213636,1155.7,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559759855,0.64213636,1155.8,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559763463,0.64213636,1155.7,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559764164,0.64213636,1155.6,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559764760,0.64213636,1155.5,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559767470,0.64213636,1155.4,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559767671,0.64213636,1155.3,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559768373,0.64213636,1155.3,1153.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559769069,0.64213636,1155.2,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559769370,0.64213636,1155.1,1153.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559773574,0.64213636,1155.1,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559778978,0.64213636,1155.1,1152.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559779375,0.64213636,1155.0,1152.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559780779,0.64213636,1155.1,1153.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559781581,0.64213636,1155.0,1153.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559781782,0.64213636,1154.9,1153.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559781983,0.64213636,1155.0,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559787287,0.64213636,1154.9,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559787587,0.64213636,1155.0,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559787884,0.64213636,1154.9,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559788088,0.64213636,1154.9,1153.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559789185,0.64213636,1154.9,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559789485,0.64213636,1154.8,1153.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559790088,0.64213636,1154.7,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559793692,0.64213636,1154.8,1153.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559794294,0.64213636,1154.8,1153.3,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559795290,0.64213636,1154.8,1153.4,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559797893,0.64213636,1154.9,1153.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559799594,0.64213636,1154.9,1152.7,0.85698355]
["bitfinex-derivatives","BNBF0:USTF0",1761559799595,0.64213636,1154.7,1153.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559800098,0.64213636,1154.6,1153.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559800699,0.64213636,1154.5,1153.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559800995,0.64213636,1154.3,1152.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559801196,0.85621751,1154.6,1152.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559801197,0.64213636,1154.4,1152.7,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559801895,0.64213636,1154.4,1152.6,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559803702,0.64213636,1154.3,1152.4,0.7921357]
["bitfinex-derivatives","BNBF0:USTF0",1761559804205,0.64213636,1154.2,1152.4,0.7921357]
["bitfinex-derivatives","BNBF0:USTF0",1761559804501,0.64213636,1154.1,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559804701,0.64213636,1154.0,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559804900,0.64213636,1154.1,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559805102,2.1488668,1155.5,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559805103,0.64213636,1153.9,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559806002,0.64213636,1154.1,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559806302,0.64213636,1153.9,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559807301,0.64213636,1154.0,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559809305,0.64213636,1154.1,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559811409,0.64213636,1154.0,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559813109,0.64213636,1153.9,1152.4,0.15061186]
["bitfinex-derivatives","BNBF0:USTF0",1761559813404,0.64213636,1153.7,1151.4,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559813609,0.64213636,1153.7,1151.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559813810,0.64213636,1153.7,1152.2,0.15094045]
["bitfinex-derivatives","BNBF0:USTF0",1761559814010,0.64213636,1153.7,1151.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559814209,0.64213636,1153.8,1152.2,0.15096337]
["bitfinex-derivatives","BNBF0:USTF0",1761559814608,0.64213636,1153.8,1151.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559814807,0.64213636,1153.8,1152.2,0.15096009]
["bitfinex-derivatives","BNBF0:USTF0",1761559815111,0.64213636,1153.8,1151.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559815313,0.64213636,1153.8,1150.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559815512,0.64213636,1153.8,1152.2,0.15096009]
["bitfinex-derivatives","BNBF0:USTF0",1761559815709,0.64213636,1153.8,1150.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559816011,0.64213636,1153.8,1152.2,0.15096337]
["bitfinex-derivatives","BNBF0:USTF0",1761559816215,0.64213636,1153.9,1150.9,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559816615,0.64213636,1153.7,1152.2,0.15095747]
["bitfinex-derivatives","BNBF0:USTF0",1761559816921,0.64213636,1153.7,1151.2,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559817219,0.64213636,1153.8,1152.2,0.150947]
["bitfinex-derivatives","BNBF0:USTF0",1761559817416,0.64213636,1153.8,1151.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559817618,0.64213636,1153.8,1152.2,0.150947]
["bitfinex-derivatives","BNBF0:USTF0",1761559817913,0.64213636,1153.8,1151.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559818215,0.64213636,1153.8,1152.2,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559818618,0.64213636,1153.8,1151.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559818817,0.64213636,1153.8,1152.2,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559819018,0.64213636,1153.8,1151.1,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559819215,0.64213636,1153.9,1151.0,0.64152384]
["bitfinex-derivatives","BNBF0:USTF0",1761559819520,0.64213636,1154.0,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559819917,0.64213636,1154.1,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559820619,0.64213636,1154.2,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559822718,0.64213636,1154.1,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559828028,0.64213636,1154.2,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559831233,0.64213636,1154.0,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559833232,0.64213636,1153.9,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559839931,0.64213636,1154.0,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559840235,0.64213636,1153.8,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559841134,0.64213636,1153.9,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559841535,0.64213636,1153.8,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559841735,0.64213636,1153.5,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559842536,0.64213636,1153.4,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559844938,0.64213636,1153.5,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559846538,2.1488668,1155.2,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559846539,0.64213636,1153.6,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559847936,0.64213636,1153.5,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559849241,0.64213636,1153.4,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559849541,0.64213636,1153.8,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559849741,0.64213636,1153.7,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559851444,0.64213636,1153.6,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559852744,0.64213636,1153.4,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559852945,0.64213636,1153.2,1151.7,0.15094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559856041,0.64213636,1153.2,1151.8,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1761559856241,0.64213636,1153.1,1151.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761559858248,0.64213636,1153.0,1151.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761559859248,0.64213636,1152.9,1151.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761559862052,0.64213636,1153.0,1151.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761559867954,0.64213636,1153.2,1151.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761559868154,0.64213636,1153.1,1151.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761559868557,0.64213636,1153.2,1151.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761559869256,0.64213636,1153.3,1151.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761559871961,0.64213636,1154.0,1151.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761559873062,0.64213636,1154.1,1151.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761559873461,0.64213636,1154.1,1152.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1761559873659,0.64213636,1153.9,1152.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1761559875468,0.64213636,1153.9,1152.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1761559876666,0.64213636,1153.8,1152.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1761559877463,0.64213636,1153.6,1152.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1761559878566,0.64213636,1153.5,1152.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1761559879065,0.64213636,1153.6,1152.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1761559879367,0.64213636,1153.6,1152.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1761559879562,0.64213636,1153.5,1152.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761559886273,0.64213636,1153.4,1152.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761559887370,0.64213636,1153.2,1152.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761559890675,0.64213636,1153.3,1152.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761559891073,0.64213636,1153.5,1152.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761559892473,0.64213636,1153.4,1152.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761559892972,0.64213636,1153.6,1152.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761559894977,0.64213636,1153.7,1152.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761559895877,0.64213636,1153.6,1152.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761559896676,0.64213636,1153.6,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559896878,0.64213636,1153.4,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559898977,0.64213636,1153.8,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559900982,0.64213636,1153.4,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559901185,0.64213636,1153.3,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559902583,0.64213636,1153.6,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559904382,0.64213636,1153.5,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559904680,0.64213636,1153.6,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559904880,0.64213636,1153.5,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559905081,1.2843262,1153.9,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559905082,0.64213636,1153.6,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559906582,0.64213636,1153.5,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559906984,0.64213636,1153.6,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559907187,0.64213636,1153.5,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559907785,0.64213636,1153.6,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559909189,0.64213636,1153.4,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559911285,0.64213636,1153.5,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559911486,0.64213636,1153.4,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559912391,0.64213636,1153.3,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559912688,0.64213636,1153.0,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559913893,0.64213636,1152.9,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559914786,0.64213636,1152.8,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559916792,0.64213636,1152.9,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559916993,0.64213636,1152.8,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559917290,0.85621751,1153.1,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559917291,0.64213636,1152.9,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559917488,0.64213636,1152.8,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559918089,0.64213636,1152.9,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559918289,0.64213636,1152.8,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559918488,0.64213636,1152.9,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559921296,0.64213636,1152.8,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559921594,0.64213636,1152.9,1152.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761559923894,0.64213636,1152.9,1152.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1761559926198,0.64213636,1153.0,1152.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1761559929296,0.64213636,1153.1,1152.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1761559930399,0.64213636,1153.2,1152.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1761559931301,0.64213636,1153.2,1152.1,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761559933000,0.64213636,1153.3,1152.1,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761559935606,0.64213636,1153.1,1152.1,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761559937910,0.64213636,1153.0,1152.1,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761559939709,0.64213636,1152.9,1152.1,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761559944705,0.64213636,1153.0,1151.7,1.11094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559946211,0.64213636,1152.9,1151.7,1.11094569]
["bitfinex-derivatives","BNBF0:USTF0",1761559947912,0.64213636,1152.9,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559949210,0.64213636,1152.8,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559949406,0.64213636,1152.7,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559949608,0.64213636,1152.8,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559949808,0.64213636,1152.7,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559951014,0.64213636,1152.6,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559952211,0.64213636,1152.7,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559952910,0.64213636,1152.6,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559957414,2.1488668,1153.9,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559957415,0.64213636,1152.5,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559957915,0.64213636,1152.6,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559959815,0.64213636,1152.7,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559961817,0.64213636,1152.8,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559967620,0.64213636,1152.7,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559967819,0.64213636,1152.6,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559970220,0.64213636,1152.5,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559972333,0.64213636,1152.6,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559975230,0.85621751,1152.9,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559975429,0.64367963,1152.6,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559977331,0.64367963,1152.5,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559977634,0.64367963,1152.6,1151.8,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761559978129,0.64367963,1152.6,1151.7,1.84294569]
["bitfinex-derivatives","BNBF0:USTF0",1761559978534,0.64367963,1152.7,1151.7,1.84294569]
["bitfinex-derivatives","BNBF0:USTF0",1761559979333,0.64367963,1152.6,1151.7,1.84294569]
["bitfinex-derivatives","BNBF0:USTF0",1761559979532,0.64367963,1152.7,1151.7,1.84294569]
["bitfinex-derivatives","BNBF0:USTF0",1761559980534,0.64367963,1152.7,1151.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761559982137,0.64367963,1152.6,1151.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761559982837,0.64367963,1152.5,1151.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761559986442,0.64367963,1152.6,1151.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761559987641,0.64367963,1152.7,1151.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761559987944,0.64367963,1152.8,1151.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761559991142,0.64367963,1152.9,1151.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761559991646,0.64367963,1152.9,1151.7,1.84294569]
["bitfinex-derivatives","BNBF0:USTF0",1761559992141,0.64367963,1152.8,1151.7,1.84294569]
["bitfinex-derivatives","BNBF0:USTF0",1761559993143,0.64367963,1152.8,1151.8,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761559993545,0.64367963,1152.7,1151.8,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1761559994243,0.64367963,1152.7,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761559994446,0.64367963,1152.6,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761559996747,0.64367963,1152.5,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761559996948,0.64367963,1152.6,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761559997148,0.64367963,1152.5,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761559998048,0.64367963,1152.6,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761559998247,0.64367963,1152.5,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761560000752,0.64367963,1152.6,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761560001653,0.64367963,1152.7,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761560002452,0.64367963,1153.0,1151.9,1.30238895]
["bitfinex-derivatives","BNBF0:USTF0",1761560002851,0.64367963,1153.0,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761560003748,0.64367963,1153.3,1151.9,1.30238895]
["bitfinex-derivatives","BNBF0:USTF0",1761560003949,0.85621751,1153.6,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761560004152,0.64539952,1153.3,1151.9,1.30331237]
["bitfinex-derivatives","BNBF0:USTF0",1761560004352,0.64539952,1153.4,1152.0,0.64831237]
["bitfinex-derivatives","BNBF0:USTF0",1761560005948,0.64539952,1153.2,1152.1,0.64831237]
["bitfinex-derivatives","BNBF0:USTF0",1761560006248,0.64539952,1153.2,1152.0,0.64831237]
["bitfinex-derivatives","BNBF0:USTF0",1761560006452,0.64539952,1153.3,1152.0,0.64831237]
["bitfinex-derivatives","BNBF0:USTF0",1761560006652,0.64539952,1153.2,1151.9,1.30331237]
["bitfinex-derivatives","BNBF0:USTF0",1761560007253,0.64539952,1153.3,1151.9,1.30331237]
["bitfinex-derivatives","BNBF0:USTF0",1761560009550,0.64539952,1153.6,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761560011054,0.64539952,1153.5,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761560011249,0.64539952,1153.6,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761560011856,0.64353518,1153.6,1151.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761560014260,0.64353518,1153.4,1152.0,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1761560015058,0.64353518,1153.3,1152.0,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1761560018160,0.64353518,1153.3,1152.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761560026666,0.64353518,1153.2,1152.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1761560027268,0.64353518,1153.3,1152.2,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761560028464,0.64353518,1153.3,1152.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761560031767,0.64353518,1153.2,1152.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761560033471,0.64353518,1153.3,1152.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761560038675,0.85621751,1153.5,1152.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761560038676,0.64353518,1153.2,1152.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761560038876,0.64353518,1153.3,1152.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761560039477,0.64353518,1153.2,1152.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761560041378,0.64353518,1153.1,1152.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761560042778,0.64353518,1153.2,1152.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761560042974,0.64353518,1153.3,1152.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761560043378,0.64353518,1153.4,1152.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761560044581,0.64353518,1153.4,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560045780,0.64353518,1153.3,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560047388,0.64353518,1153.2,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560053590,0.64353518,1153.4,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560053788,0.85621751,1152.8,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560054690,0.85621751,1152.5,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560054885,1.2843262,1152.5,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560055290,1.2843262,1152.6,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560055888,0.8554858,1152.5,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560056188,1.2843262,1152.7,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560056490,0.85490491,1152.6,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560058491,0.85490491,1152.7,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560061398,0.6391679,1152.5,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560061996,0.85490491,1152.8,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560062296,0.63928016,1152.5,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560062893,0.85490491,1152.6,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560063196,0.85490491,1152.7,1152.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1761560064498,0.85490491,1152.6,1152.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761560064698,0.6385105,1152.4,1152.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761560065600,0.6385105,1152.7,1152.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761560065797,0.6385105,1152.5,1152.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761560066699,0.6385105,1152.6,1152.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761560068001,0.6385105,1152.6,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560070397,0.6385105,1152.7,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560071500,0.6385105,1152.6,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560072301,0.6385105,1152.7,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560073901,0.6385105,1152.8,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560074604,0.6385105,1152.6,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560080311,0.85490491,1152.6,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560080515,0.63812758,1152.5,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560081015,0.63812758,1152.6,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560081215,0.63812758,1152.5,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560082614,0.63812758,1152.6,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560084514,0.63812758,1152.7,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560085217,0.63812758,1152.5,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560086919,0.85490491,1152.6,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560089017,0.85490491,1152.7,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560089722,0.63793676,1152.5,1152.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761560091124,0.63793676,1152.5,1152.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1761560093427,0.63793676,1152.5,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560097329,0.63793676,1152.4,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560102531,0.85490491,1152.6,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560102930,0.85490491,1152.5,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560103129,0.63948654,1152.4,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560106140,0.85490491,1152.5,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560107039,0.85490491,1152.6,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560107237,0.85490491,1152.5,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560107539,0.85490491,1152.6,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560107738,0.85490491,1152.5,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560107938,0.85490491,1152.4,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560108647,0.85490491,1152.5,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560110240,0.85490491,1152.4,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560110440,0.64249365,1152.5,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560111146,0.64249365,1153.3,1152.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761560111343,0.64249365,1153.2,1152.4,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1761560118147,0.64249365,1153.2,1152.5,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1761560121553,0.64249365,1153.7,1152.5,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1761560121753,0.64249365,1154.0,1152.5,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1761560121950,0.64249365,1154.1,1152.5,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1761560122253,0.64249365,1154.2,1152.5,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1761560122948,0.64249365,1154.2,1152.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761560124250,0.64249365,1154.3,1152.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761560124753,0.64249365,1154.4,1152.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761560126255,0.64249365,1154.3,1152.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761560128254,0.64249365,1154.4,1152.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761560128555,0.64249365,1154.5,1152.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761560129857,0.64249365,1154.2,1152.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761560135362,0.64249365,1154.4,1152.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761560137663,0.64249365,1154.5,1152.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761560137863,0.64249365,1154.4,1152.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761560138263,0.64249365,1154.5,1152.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761560138565,0.64249365,1154.4,1152.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761560140666,0.64249365,1154.3,1152.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761560141364,0.64249365,1154.1,1152.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761560146969,0.64249365,1154.1,1152.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1761560154177,0.64249365,1154.1,1152.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1761560156377,0.64249365,1154.2,1152.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1761560159279,0.64249365,1154.1,1152.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1761560159981,0.64249365,1154.2,1152.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1761560161783,0.64249365,1154.2,1152.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1761560162281,0.64249365,1154.2,1153.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761560164082,0.64249365,1154.1,1153.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761560164579,0.64249365,1154.0,1153.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761560165386,0.64249365,1153.9,1153.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761560166084,0.64249365,1154.0,1153.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761560166281,0.64249365,1153.9,1153.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761560166681,0.64249365,1154.0,1153.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761560166887,0.64249365,1153.9,1153.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761560167689,0.64249365,1153.9,1153.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761560169389,0.64249365,1153.4,1153.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761560169592,0.64249365,1153.6,1153.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761560169990,0.64249365,1153.4,1153.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761560170292,0.85490491,1153.4,1153.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761560171895,0.85490491,1153.2,1153.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761560174393,0.85490491,1153.3,1153.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761560174694,0.85490491,1153.2,1153.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761560174998,0.85242069,1153.2,1153.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761560175495,1.2843262,1153.4,1153.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761560176394,0.85153879,1153.2,1153.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761560177398,2.1488668,1154.7,1153.1,0.01352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560177598,3.0084136,1154.1,1153.1,0.01352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560177802,2.1488668,1153.7,1153.1,0.01352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560179401,2.1488668,1153.8,1153.1,0.01352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560181306,1.2741101,1153.2,1153.1,0.01352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560183804,1.2741101,1153.3,1153.1,0.01352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560184510,1.2741101,1153.4,1153.1,0.01352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560184806,1.2741101,1153.2,1153.1,0.01352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560186306,1.2741101,1153.4,1153.1,0.01352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560186508,0.84829483,1153.2,1153.1,0.01352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560187105,1.2741101,1153.4,1153.1,0.01352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560187909,1.2741101,1153.3,1153.1,0.01352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560189211,0.84815659,1153.4,1153.1,0.01352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560189409,0.63621026,1153.3,1153.1,0.01352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560190310,0.63621026,1153.3,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560190810,0.63621026,1153.2,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560191011,0.63621026,1153.3,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560191209,0.63621026,1153.2,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560192107,0.63621026,1153.3,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560192812,0.63621026,1153.2,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560194814,0.84815659,1153.3,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560195009,0.84815659,1153.2,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560195208,1.2741101,1153.3,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560195412,1.2741101,1153.2,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560197814,0.84880534,1153.2,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560198819,1.2741101,1153.4,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560200218,1.2741101,1153.3,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560200419,1.2741101,1153.4,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560203320,2.1488668,1153.9,1153.1,1.07352581]
["bitfinex-derivatives","BNBF0:USTF0",1761560204221,2.1488668,1153.9,1153.1,0.03753795]
["bitfinex-derivatives","BNBF0:USTF0",1761560204521,2.1488668,1153.8,1153.1,0.03753795]
["bitfinex-derivatives","BNBF0:USTF0",1761560206921,2.1488668,1153.7,1153.1,0.03753795]
["bitfinex-derivatives","BNBF0:USTF0",1761560208021,2.1488668,1153.6,1153.1,0.03753795]
["bitfinex-derivatives","BNBF0:USTF0",1761560209025,2.1488668,1153.5,1153.1,0.03753795]
["bitfinex-derivatives","BNBF0:USTF0",1761560209226,1.2717585,1153.3,1153.1,0.03753795]
["bitfinex-derivatives","BNBF0:USTF0",1761560211325,1.2717585,1153.2,1153.1,0.03753795]
["bitfinex-derivatives","BNBF0:USTF0",1761560214629,0.84788395,1153.2,1153.1,0.03753795]
["bitfinex-derivatives","BNBF0:USTF0",1761560214829,1.2717585,1153.2,1153.1,0.03753795]
["bitfinex-derivatives","BNBF0:USTF0",1761560216426,1.2717585,1153.2,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560216627,0.63595656,1152.7,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560216828,0.63595656,1152.6,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560222336,0.63595656,1152.5,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560222536,0.63595656,1152.4,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560223034,0.63595656,1152.7,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560223240,0.63595656,1152.9,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560223436,0.63595656,1152.8,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560224734,0.63595656,1153.3,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560225335,0.63595656,1153.2,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560226340,0.63595656,1153.3,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560227538,0.63595656,1153.2,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560229337,0.63595656,1153.1,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560232640,0.63595656,1153.2,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560232844,0.63595656,1152.9,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560236042,0.63595656,1152.8,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560236250,0.63595656,1152.7,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560236749,0.63595656,1152.6,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560239451,0.63595656,1152.8,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560239951,0.63595656,1152.7,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560244855,0.63595656,1152.6,1152.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1761560248358,0.63595656,1152.6,1151.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560248955,0.63595656,1152.5,1151.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560250658,0.63595656,1152.4,1151.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560250857,0.63595656,1152.2,1151.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560251258,0.63595656,1152.2,1151.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761560251558,0.63595656,1152.3,1151.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761560255963,0.63595656,1152.2,1151.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560257262,0.63595656,1152.3,1151.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560271379,0.63595656,1152.3,1151.2,1.62401381]
["bitfinex-derivatives","BNBF0:USTF0",1761560272577,0.63595656,1152.2,1151.2,1.62401381]
["bitfinex-derivatives","BNBF0:USTF0",1761560274478,0.63595656,1152.2,1151.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560277381,0.63595656,1152.3,1151.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560279183,0.63595656,1152.2,1151.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560280985,0.63595656,1152.3,1151.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560281283,0.63595656,1152.2,1151.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560282386,0.63595656,1152.3,1151.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560283186,0.63595656,1152.3,1151.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1761560283786,0.63595656,1152.4,1151.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1761560283984,0.63595656,1152.5,1151.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1761560286087,0.63595656,1152.4,1151.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1761560286386,0.63595656,1152.5,1151.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1761560287787,0.63595656,1152.6,1151.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1761560288288,0.63595656,1152.6,1151.5,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1761560289287,0.63595656,1152.6,1151.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560289490,0.63595656,1152.7,1151.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560292493,0.63595656,1152.6,1151.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560298389,0.63595656,1152.6,1151.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761560298590,0.63595656,1152.9,1151.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761560301597,0.84794208,1153.2,1151.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761560301598,0.63595656,1152.7,1151.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761560303994,0.63595656,1152.8,1151.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761560305399,0.63595656,1152.7,1151.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761560305699,0.63595656,1152.9,1151.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761560306395,0.63595656,1153.0,1151.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761560306596,0.63595656,1153.1,1151.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761560311100,0.63595656,1153.2,1151.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761560314701,0.63595656,1152.9,1151.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761560314997,0.63595656,1152.8,1151.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761560315199,0.63595656,1152.8,1151.8,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761560315597,0.63595656,1152.9,1151.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1761560316402,0.63595656,1152.8,1151.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1761560317799,0.63595656,1152.9,1151.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1761560319605,0.63595656,1153.2,1151.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1761560319803,0.63595656,1153.4,1151.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1761560321904,0.63595656,1153.3,1151.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1761560329607,0.63595656,1153.2,1151.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1761560331614,0.63595656,1153.1,1151.9,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1761560331813,0.63595656,1153.1,1152.0,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761560332116,0.63595656,1153.1,1152.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761560333613,3.15937107,1154.7,1152.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761560333614,0.63595656,1153.2,1152.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761560333912,0.63595656,1153.4,1152.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761560334212,0.63595656,1153.5,1152.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761560334815,0.6408897,1153.5,1152.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761560336217,0.6408897,1153.3,1152.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761560337218,0.6408897,1153.4,1152.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761560339015,0.6408897,1153.3,1152.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761560339818,0.6408897,1153.4,1152.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761560340614,0.6408897,1153.5,1152.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761560340818,0.6408897,1153.6,1152.1,1.56261458]
["bitfinex-derivatives","BNBF0:USTF0",1761560342621,0.6408897,1153.6,1152.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761560343316,0.6408897,1153.5,1152.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761560346521,0.6408897,1153.6,1152.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761560346920,0.6408897,1153.6,1152.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560347125,0.6408897,1153.5,1152.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560347325,0.6408897,1153.6,1152.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560347921,0.6408897,1153.5,1152.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560348325,0.6408897,1153.6,1152.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560349126,0.6408897,1153.5,1152.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560349324,0.6408897,1153.6,1152.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560350826,0.6408897,1153.7,1152.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560352326,0.6408897,1153.8,1152.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560352526,0.6408897,1153.9,1152.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560354430,0.6408897,1154.3,1152.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560355830,0.6408897,1154.1,1152.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560356826,0.6408897,1154.0,1152.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560357031,0.6408897,1153.7,1152.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761560361734,0.6408897,1153.7,1152.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761560363535,0.6408897,1153.9,1152.3,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1761560363740,0.6408897,1154.0,1152.3,1.60961458]
["bitfinex-derivatives","BNBF0:USTF0",1761560364135,0.6408897,1154.1,1152.4,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560365836,0.6408897,1154.1,1152.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1761560368336,0.6408897,1154.2,1152.5,1.55861458]
["bitfinex-derivatives","BNBF0:USTF0",1761560370134,1.2717585,1154.6,1152.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1761560370135,0.6408897,1154.3,1152.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1761560370338,0.6408897,1154.4,1152.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1761560370538,0.6408897,1154.4,1152.5,1.55861458]
["bitfinex-derivatives","BNBF0:USTF0",1761560370734,0.6408897,1154.5,1152.5,1.55861458]
["bitfinex-derivatives","BNBF0:USTF0",1761560371238,0.6408897,1154.5,1152.6,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560371434,0.6408897,1154.5,1152.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761560371836,0.6408897,1154.5,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560372935,0.6408897,1154.7,1152.8,1.49761458]
["bitfinex-derivatives","BNBF0:USTF0",1761560375837,0.6408897,1154.9,1152.8,1.49761458]
["bitfinex-derivatives","BNBF0:USTF0",1761560377539,0.6408897,1154.9,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560377943,0.84794208,1155.2,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560377944,0.6408897,1154.8,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560378741,0.6408897,1154.9,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560379244,0.6408897,1154.8,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560379445,0.6408897,1154.9,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560380241,0.6408897,1154.7,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560382045,0.6408897,1154.6,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560386356,0.6408897,1154.4,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560387058,0.6408897,1154.5,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560388155,0.6408897,1154.6,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560391159,0.6408897,1154.5,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560392956,0.6408897,1155.2,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560394857,0.6408897,1155.1,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560395161,0.6408897,1155.0,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560395957,0.6408897,1154.8,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560396861,0.6408897,1154.8,1152.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761560397061,0.6408897,1154.6,1152.7,1.48461458]
["bitfinex-derivatives","BNBF0:USTF0",1761560399058,0.6408897,1154.6,1152.8,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560399761,0.6408897,1154.6,1152.7,1.48461458]
["bitfinex-derivatives","BNBF0:USTF0",1761560400059,0.6408897,1154.5,1152.7,1.48461458]
["bitfinex-derivatives","BNBF0:USTF0",1761560400659,0.6408897,1154.5,1152.8,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560401057,0.6408897,1154.5,1152.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761560401459,0.84794208,1154.8,1152.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761560401460,0.6408897,1154.6,1152.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761560401863,0.6408897,1154.5,1152.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761560402564,0.6408897,1154.3,1152.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761560403266,0.6408897,1154.4,1152.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761560407165,0.6408897,1154.3,1152.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761560407466,0.6408897,1154.2,1152.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761560409368,0.6408897,1154.3,1152.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761560416579,0.6408897,1154.2,1152.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761560418175,0.6408897,1154.1,1152.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761560420482,0.6408897,1154.0,1152.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761560421082,3.0084136,1155.6,1152.9,1.39561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560421083,0.6408897,1154.1,1152.9,1.39561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560422379,0.6408897,1154.1,1153.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1761560423385,0.6408897,1154.1,1153.0,1.79361458]
["bitfinex-derivatives","BNBF0:USTF0",1761560424481,0.6408897,1154.1,1153.1,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560425086,0.6408897,1154.2,1153.1,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560426186,0.6408897,1154.1,1153.1,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560426787,0.6408897,1154.2,1153.1,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560426982,0.6408897,1154.2,1153.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1761560428286,0.6408897,1154.2,1153.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560431789,0.6408897,1154.1,1153.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560433787,0.6408897,1153.9,1153.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560435490,0.6408897,1154.0,1153.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560437290,0.6408897,1154.1,1153.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560437890,0.6408897,1154.2,1153.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560438089,0.6408897,1154.1,1153.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560438391,0.6408897,1154.2,1153.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560440188,0.6408897,1154.3,1153.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560440486,0.6408897,1154.4,1153.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560440891,0.6408897,1154.3,1153.3,1.49761458]
["bitfinex-derivatives","BNBF0:USTF0",1761560441286,0.6408897,1154.6,1153.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1761560442392,0.6408897,1154.7,1153.3,1.49761458]
["bitfinex-derivatives","BNBF0:USTF0",1761560442590,0.6408897,1154.5,1153.5,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560443294,0.6408897,1154.6,1153.4,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560443694,0.6408897,1154.5,1153.5,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560444195,0.6408897,1154.6,1153.4,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560446197,0.6408897,1154.8,1153.5,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560446799,0.6408897,1154.8,1153.6,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761560447894,0.6408897,1154.9,1153.6,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761560451201,0.6408897,1155.0,1153.6,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761560453301,0.6408897,1155.1,1153.6,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761560454295,0.6408897,1155.3,1153.8,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560454497,0.6408897,1155.6,1153.9,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560455302,0.6408897,1155.6,1153.8,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560456004,0.6408897,1155.7,1153.8,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560457207,0.6408897,1155.8,1153.7,0.64561458]
["bitfinex-derivatives","BNBF0:USTF0",1761560458105,0.6408897,1155.5,1153.6,1.53161458]
["bitfinex-derivatives","BNBF0:USTF0",1761560459202,0.6408897,1155.4,1153.6,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1761560460402,0.6408897,1155.3,1153.7,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761560460605,0.6408897,1155.1,1153.7,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761560461201,0.6408897,1154.9,1153.7,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1761560463307,0.6408897,1154.9,1153.8,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761560466805,0.6408897,1154.7,1153.8,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761560468306,0.6408897,1154.6,1153.8,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761560468606,0.6408897,1154.5,1153.8,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1761560469502,0.6408897,1154.5,1153.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761560469703,0.6408897,1154.4,1153.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761560471109,0.6408897,1154.5,1153.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761560471414,0.6408897,1154.6,1154.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560472516,0.6408897,1154.5,1154.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560472717,0.6408897,1154.3,1154.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560473616,0.84794208,1154.3,1154.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560473817,0.84794208,1154.2,1154.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560474717,0.63946247,1154.5,1154.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560474914,0.63946247,1154.3,1154.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560475821,0.63946247,1154.4,1154.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560476217,0.63946247,1154.5,1154.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560476417,0.63946247,1154.6,1154.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560479417,0.63946247,1154.5,1154.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560479819,0.63946247,1154.4,1154.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560484826,0.63946247,1154.4,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560485027,0.63946247,1154.3,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560487228,0.63946247,1154.4,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560489130,0.63946247,1154.3,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560489429,0.63946247,1154.4,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560489629,0.63946247,1154.3,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560489834,0.63946247,1154.3,1154.0,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1761560493335,0.63946247,1154.3,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560494839,0.63946247,1154.2,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560495235,0.63946247,1154.3,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560495539,0.63946247,1154.2,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560496239,0.63946247,1154.3,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560497141,0.63946247,1154.2,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560500840,0.84794208,1154.3,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560502549,0.63862036,1154.2,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560504846,0.63862036,1154.3,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560506452,0.63862036,1154.5,1154.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761560507454,0.63862036,1154.5,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560511957,0.63862036,1154.4,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560512155,0.63862036,1154.5,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560512958,0.63862036,1154.4,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560515253,0.63862036,1154.3,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560515755,0.63862036,1154.4,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560516255,0.63862036,1154.6,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560516455,0.63862036,1154.5,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560518259,0.63862036,1154.4,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560520464,0.63862036,1154.3,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560520664,0.63862036,1154.4,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560521260,0.63862036,1154.3,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560524968,0.63862036,1154.4,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560526269,0.63862036,1154.5,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560529374,0.63862036,1154.6,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560531372,0.63862036,1154.5,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560531572,0.63862036,1154.6,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560536876,0.63862036,1154.7,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560537181,0.63862036,1155.1,1154.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1761560537379,0.63862036,1155.1,1153.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761560538079,0.63862036,1155.1,1153.4,1.46361458]
["bitfinex-derivatives","BNBF0:USTF0",1761560539179,1.2717585,1155.7,1153.4,1.46361458]
["bitfinex-derivatives","BNBF0:USTF0",1761560539180,0.63862036,1155.2,1153.4,1.46361458]
["bitfinex-derivatives","BNBF0:USTF0",1761560540081,0.63862036,1155.2,1153.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1761560540380,0.63862036,1155.2,1153.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761560541280,0.64108657,1155.2,1153.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761560543083,0.64108657,1155.3,1153.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761560543284,0.64108657,1155.4,1153.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761560544583,0.64108657,1155.5,1153.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761560546290,0.64108657,1155.6,1153.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761560546586,0.64108657,1155.5,1153.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761560547491,0.64108657,1155.7,1153.6,1.60028225]
["bitfinex-derivatives","BNBF0:USTF0",1761560548292,0.64108657,1155.7,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560551793,0.64108657,1155.8,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560552093,0.64108657,1155.7,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560552295,0.64108657,1155.8,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560552491,0.64108657,1155.7,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560552790,0.64108657,1155.6,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560553190,0.64108657,1155.7,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560553395,0.64108657,1155.8,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560553594,0.64108657,1155.3,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560559198,0.64108657,1155.2,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560560701,0.64108657,1155.4,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560560995,0.84794208,1155.7,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560560996,0.64108657,1155.2,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560561199,0.64108657,1155.1,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560562201,0.64108657,1155.0,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560562998,0.64108657,1154.7,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560564302,0.64033272,1154.7,1153.7,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1761560565200,0.64033272,1154.7,1153.6,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761560566504,0.64033272,1154.7,1153.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1761560567307,0.64033272,1154.7,1153.6,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761560569108,0.64033272,1154.6,1153.6,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1761560570609,0.64033272,1154.6,1153.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761560571410,0.64033272,1154.8,1153.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761560571913,0.64033272,1154.6,1153.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761560573015,0.64033272,1154.5,1153.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761560574810,0.64033272,1154.6,1153.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761560578113,0.64033272,1154.5,1153.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761560578418,0.64033272,1154.6,1153.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761560585918,0.64033272,1154.7,1153.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761560587023,0.64033272,1154.3,1153.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761560589324,0.64033272,1154.3,1153.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761560590927,0.64033272,1154.4,1153.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761560595130,0.64033272,1154.2,1153.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1761560597032,0.64033272,1154.2,1153.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761560599130,0.64033272,1154.3,1153.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761560601835,0.64033272,1154.6,1153.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761560602537,0.64033272,1154.7,1153.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761560602737,0.64033272,1154.6,1153.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761560603738,0.64033272,1154.6,1154.0,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1761560604234,0.64033272,1154.6,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560606241,0.64033272,1154.5,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560609240,0.64033272,1154.4,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560610341,0.64033272,1154.3,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560610539,0.64033272,1154.4,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560611037,0.64033272,1154.3,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560611239,0.64033272,1154.2,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560611641,0.64033272,1154.3,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560611841,0.64033272,1154.2,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560614242,0.84794208,1154.4,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560617243,0.84794208,1154.3,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560617546,0.84794208,1154.4,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560618248,0.84794208,1154.3,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560619243,0.84794208,1154.2,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560621952,1.2717585,1154.4,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560623051,0.85850018,1154.2,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560623352,0.64394061,1154.2,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560624954,0.64394061,1154.3,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560625850,0.85850018,1154.6,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560625851,0.85850018,1154.4,1154.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761560628252,0.85850018,1154.4,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560628453,0.64415116,1154.1,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560628956,0.85850018,1154.3,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560629157,0.85850018,1154.2,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560634856,0.85850018,1154.3,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560635655,0.64325679,1154.1,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560635864,0.85850018,1154.3,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560637361,0.85850018,1154.2,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560638260,0.85850018,1154.3,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560638860,0.85850018,1154.2,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560639559,0.85850018,1154.3,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560643364,0.64328752,1154.1,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560644865,1.2717585,1154.7,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560644866,0.64328752,1154.2,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560646965,0.64328752,1154.1,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560647266,0.64328752,1154.3,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560647966,0.64328752,1154.4,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560651467,0.64328752,1154.5,1154.0,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1761560652464,0.64328752,1154.5,1154.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761560653670,0.64328752,1154.6,1154.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761560655067,0.64328752,1154.6,1154.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761560658273,0.64328752,1154.7,1154.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761560658569,0.64328752,1154.6,1154.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761560659174,0.64328752,1154.7,1154.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761560662077,1.2717585,1155.1,1154.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761560662078,0.64328752,1154.6,1154.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761560663473,0.64328752,1154.5,1154.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761560663776,0.64328752,1154.6,1154.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761560663977,0.64328752,1154.5,1154.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761560664172,0.85850018,1154.7,1154.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761560664173,0.64328752,1154.4,1154.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761560666180,0.64328752,1154.5,1154.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761560668582,0.64328752,1154.5,1154.1,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761560674988,0.64328752,1154.4,1154.1,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761560676189,0.64328752,1154.3,1154.1,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761560681296,0.64328752,1154.2,1154.1,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1761560681497,0.64328752,1154.2,1154.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1761560682694,0.64328752,1154.6,1154.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1761560684998,0.64328752,1154.7,1154.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1761560685295,0.64328752,1154.6,1154.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1761560685500,0.64328752,1154.6,1154.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761560686594,0.64328752,1154.7,1154.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761560686900,0.64328752,1154.7,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560689903,1.2717585,1154.6,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560695010,1.2717585,1154.5,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560699212,2.1488668,1155.4,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560699614,2.1488668,1155.0,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560700414,2.1488668,1155.0,1154.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1761560700710,2.1488668,1155.0,1154.4,0.06325177]
["bitfinex-derivatives","BNBF0:USTF0",1761560701712,2.1488668,1155.1,1154.4,0.06325177]
["bitfinex-derivatives","BNBF0:USTF0",1761560702513,1.28431134,1154.6,1154.4,0.06325177]
["bitfinex-derivatives","BNBF0:USTF0",1761560704916,1.28431134,1154.5,1154.4,0.06325177]
["bitfinex-derivatives","BNBF0:USTF0",1761560705419,1.28431134,1154.6,1154.4,0.06325177]
["bitfinex-derivatives","BNBF0:USTF0",1761560705917,1.28431134,1154.5,1154.4,0.06325177]
["bitfinex-derivatives","BNBF0:USTF0",1761560708119,0.8559285,1154.8,1154.4,0.06325177]
["bitfinex-derivatives","BNBF0:USTF0",1761560708320,0.8559285,1154.9,1154.4,0.06325177]
["bitfinex-derivatives","BNBF0:USTF0",1761560710720,0.8559285,1154.8,1154.4,0.06325177]
["bitfinex-derivatives","BNBF0:USTF0",1761560710916,0.8559285,1154.6,1154.4,0.06325177]
["bitfinex-derivatives","BNBF0:USTF0",1761560711417,1.28431134,1154.7,1154.4,0.06325177]
["bitfinex-derivatives","BNBF0:USTF0",1761560712623,1.28431134,1154.6,1154.4,0.06325177]
["bitfinex-derivatives","BNBF0:USTF0",1761560713324,1.28431134,1154.5,1154.4,0.06325177]
["bitfinex-derivatives","BNBF0:USTF0",1761560714527,1.28431134,1154.5,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560719728,0.85666153,1154.4,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560719931,0.85666153,1154.6,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560720331,0.85666153,1154.5,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560723830,0.85666153,1154.6,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560724034,0.85666153,1154.4,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560724335,0.85666153,1154.5,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560725031,0.85666153,1154.4,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560726931,0.64299209,1154.4,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560727233,0.85666153,1154.4,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560727536,1.28431134,1154.6,1154.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761560727732,2.1488668,1155.0,1154.3,0.07338459]
["bitfinex-derivatives","BNBF0:USTF0",1761560731542,2.1488668,1155.1,1154.3,0.07338459]
["bitfinex-derivatives","BNBF0:USTF0",1761560731945,1.28596941,1154.4,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560734946,1.28596941,1154.5,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560735144,1.28596941,1154.4,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560735548,1.28596941,1154.5,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560736149,0.85740917,1154.3,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560737245,0.85740917,1154.8,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560737450,3.0084136,1156.1,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560737451,0.85740917,1154.9,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560737851,0.85740917,1154.8,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560738949,0.85740917,1154.3,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560739650,0.85740917,1154.4,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560739855,0.85740917,1154.5,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560740054,0.85740917,1154.6,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560740250,0.85740917,1154.4,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560740454,0.85740917,1154.5,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560740754,0.85740917,1154.8,1154.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761560741349,0.85740917,1154.9,1154.2,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1761560742353,0.85740917,1155.0,1154.2,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1761560743756,0.85740917,1155.0,1154.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761560745058,0.85740917,1154.9,1154.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1761560746353,0.85740917,1155.4,1154.4,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1761560747352,0.85740917,1155.5,1154.4,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1761560750154,0.85740917,1154.9,1154.4,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1761560752056,0.85740917,1154.9,1154.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1761560753261,0.85740917,1155.0,1154.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1761560755562,0.85740917,1155.2,1154.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1761560763371,0.85740917,1155.0,1154.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1761560764767,0.85740917,1155.1,1154.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1761560770774,0.85740917,1155.2,1154.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1761560771774,0.85740917,1155.2,1154.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761560772274,0.85740917,1155.3,1154.6,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761560775876,0.85740917,1155.3,1154.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1761560782386,0.85740917,1155.1,1154.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1761560783383,0.85740917,1155.8,1154.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1761560783683,0.85740917,1155.6,1154.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1761560783886,0.15071035,1156.5,1154.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1761560783887,0.85740917,1155.1,1154.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1761560784083,0.85740917,1155.2,1154.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1761560784887,1.28596941,1154.9,1154.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1761560789389,1.28596941,1154.8,1154.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1761560791093,2.1488668,1155.5,1154.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1761560791696,2.1488668,1155.4,1154.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1761560792292,1.2843641,1154.8,1154.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1761560792798,2.1488668,1155.6,1154.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1761560792998,1.2847327,1154.8,1154.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1761560794494,2.1488668,1155.9,1154.7,0.00583039]
["bitfinex-derivatives","BNBF0:USTF0",1761560794794,2.1488668,1155.4,1154.7,0.00583039]
["bitfinex-derivatives","BNBF0:USTF0",1761560795098,2.1488668,1155.4,1154.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761560795695,2.1488668,1155.2,1154.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761560798903,2.1488668,1155.5,1154.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761560799903,2.1488668,1155.6,1154.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761560800404,2.1488668,1155.5,1154.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761560801305,2.1488668,1155.5,1154.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761560801601,2.1488668,1155.6,1154.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1761560804606,2.1488668,1155.6,1154.8,0.1847732]
["bitfinex-derivatives","BNBF0:USTF0",1761560808803,2.1488668,1155.5,1154.8,0.1847732]
["bitfinex-derivatives","BNBF0:USTF0",1761560810207,2.1488668,1155.4,1154.8,0.1847732]
["bitfinex-derivatives","BNBF0:USTF0",1761560810708,2.1488668,1155.3,1154.8,0.1847732]
["bitfinex-derivatives","BNBF0:USTF0",1761560810907,2.1488668,1155.3,1154.7,0.13488345]
["bitfinex-derivatives","BNBF0:USTF0",1761560811304,2.1488668,1155.1,1154.7,0.13488345]
["bitfinex-derivatives","BNBF0:USTF0",1761560814609,2.1488668,1155.1,1154.7,0.02087154]
["bitfinex-derivatives","BNBF0:USTF0",1761560815106,2.1488668,1154.9,1154.7,0.02087154]
["bitfinex-derivatives","BNBF0:USTF0",1761560815506,2.1488668,1155.0,1154.7,0.02087154]
["bitfinex-derivatives","BNBF0:USTF0",1761560817007,2.1488668,1155.1,1154.7,0.02087154]
["bitfinex-derivatives","BNBF0:USTF0",1761560818009,2.1488668,1155.0,1154.7,0.02087154]
["bitfinex-derivatives","BNBF0:USTF0",1761560818809,2.1488668,1155.0,1154.7,0.00328477]
["bitfinex-derivatives","BNBF0:USTF0",1761560819710,2.1488668,1155.1,1154.7,0.00328477]
["bitfinex-derivatives","BNBF0:USTF0",1761560820213,2.1488668,1155.0,1154.7,0.00328477]
["bitfinex-derivatives","BNBF0:USTF0",1761560822811,2.1488668,1155.1,1154.7,0.00328477]
["bitfinex-derivatives","BNBF0:USTF0",1761560823412,2.1488668,1155.2,1154.7,0.00328477]
["bitfinex-derivatives","BNBF0:USTF0",1761560824613,2.1488668,1155.2,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560824813,1.28148,1154.3,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560825016,1.28148,1154.5,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560825613,1.28148,1154.4,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560826316,1.28148,1154.5,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560826517,1.28148,1154.4,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560827418,1.28148,1154.5,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560832219,1.28148,1154.6,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560832417,1.28148,1154.5,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560835022,1.28148,1154.7,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560838224,1.28148,1154.5,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560838424,1.28148,1154.2,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560838624,2.1488668,1154.9,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560839025,1.28148,1155.0,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560839326,1.28148,1154.9,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560840326,1.28148,1155.0,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560840629,1.28148,1154.2,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560841326,1.28148,1154.9,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560843426,1.28148,1155.3,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560844428,1.28148,1155.2,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560844722,0.15071035,1156.5,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560844723,1.28148,1155.1,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560845027,1.28148,1154.9,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560845222,1.28148,1154.8,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560845524,1.28148,1154.7,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560846423,1.28148,1153.9,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560851830,1.28148,1154.0,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560854633,1.28148,1154.1,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560854833,1.28148,1154.0,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560855030,1.28148,1154.1,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560855535,1.28148,1154.0,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560855736,1.28148,1154.1,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560856233,1.28148,1154.2,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560857236,1.28148,1154.3,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560858338,1.28148,1154.2,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560858838,1.28148,1154.3,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560859038,1.28148,1154.2,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560861943,1.28148,1154.3,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560862341,1.28148,1154.1,1153.8,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761560862845,1.28148,1154.1,1153.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1761560865046,1.28148,1154.0,1153.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1761560865446,1.28148,1154.0,1153.2,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1761560867249,1.28148,1153.9,1153.2,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1761560867453,1.28148,1153.8,1153.2,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1761560868650,1.28148,1153.8,1153.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761560869856,1.28148,1153.9,1153.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761560870056,1.28148,1154.0,1153.2,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1761560872360,1.28148,1154.0,1153.2,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1761560873358,1.28148,1153.9,1153.2,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1761560874962,1.28148,1154.1,1153.2,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1761560879768,1.28148,1154.7,1153.2,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1761560880468,1.28148,1155.1,1153.2,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1761560881367,1.28148,1155.0,1153.2,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1761560882270,1.28148,1154.9,1153.2,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1761560885268,1.28148,1154.4,1153.2,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1761560888776,1.28148,1154.4,1153.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761560890176,1.28148,1154.2,1153.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761560890973,1.28148,1154.1,1153.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761560891779,1.28148,1154.2,1153.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761560894277,1.28148,1154.1,1153.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761560895073,1.28148,1154.2,1153.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761560897278,1.28148,1154.1,1153.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761560901582,1.28148,1154.0,1153.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1761560905885,1.28148,1154.0,1153.2,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1761560907778,1.28148,1154.0,1153.3,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761560907980,1.28148,1154.1,1153.3,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1761560910986,1.28148,1154.1,1153.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1761560913182,1.28148,1154.0,1153.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1761560914885,1.28148,1154.1,1153.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1761560917283,1.28148,1154.3,1153.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1761560920289,1.28148,1154.5,1153.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1761560922990,1.28148,1154.5,1153.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761560923191,1.28148,1154.7,1153.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761560923691,1.28148,1154.8,1153.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761560924987,1.28148,1154.7,1153.5,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761560926494,1.28148,1154.7,1153.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761560926994,1.28148,1154.6,1153.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761560927795,1.28148,1154.7,1153.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761560928292,1.28148,1154.6,1153.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761560933096,1.28148,1154.4,1153.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761560933299,1.28148,1154.3,1153.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761560936696,1.28148,1154.2,1153.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761560937696,1.28148,1154.1,1153.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761560938397,1.28148,1154.2,1153.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761560938701,1.28148,1154.1,1153.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761560939901,1.28148,1154.0,1153.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761560941499,1.28148,1154.0,1153.6,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1761560941698,1.28148,1153.9,1153.6,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1761560944997,1.28148,1154.0,1153.6,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1761560945501,1.28148,1154.3,1153.6,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1761560947899,1.28148,1154.4,1153.6,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1761560949300,1.28148,1154.2,1153.6,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1761560951202,1.28148,1154.4,1153.6,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1761560953508,1.28148,1154.4,1153.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761560955007,1.28148,1154.3,1153.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761560955511,1.28148,1154.4,1153.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761560956010,1.28148,1154.5,1153.7,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1761560956404,1.28148,1154.3,1153.7,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1761560956710,1.28148,1154.4,1153.7,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1761560957308,1.28148,1155.0,1153.8,0.53337172]
["bitfinex-derivatives","BNBF0:USTF0",1761560957512,1.28148,1155.4,1153.9,0.53337172]
["bitfinex-derivatives","BNBF0:USTF0",1761560957708,1.28148,1155.4,1153.7,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1761560957907,1.28148,1155.6,1153.8,0.53336703]
["bitfinex-derivatives","BNBF0:USTF0",1761560958106,1.28148,1155.2,1153.7,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1761560958512,1.28148,1155.1,1153.7,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1761560958712,1.28148,1154.8,1153.7,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1761560958912,1.28148,1154.9,1153.7,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1761560959112,1.28148,1154.9,1153.8,0.53150634]
["bitfinex-derivatives","BNBF0:USTF0",1761560959312,1.28148,1155.0,1153.7,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1761560959812,1.28148,1155.0,1153.8,0.53097543]
["bitfinex-derivatives","BNBF0:USTF0",1761560960012,1.28148,1155.0,1153.7,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1761560960308,1.28148,1155.1,1153.7,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1761560961012,1.28148,1155.0,1153.7,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1761560962513,1.28148,1155.0,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761560963016,1.28148,1154.9,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761560964421,1.28148,1155.0,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761560964820,1.28148,1154.9,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761560965020,2.1488668,1155.8,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761560965021,1.28148,1155.1,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761560965819,1.28148,1155.0,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761560966318,1.28148,1155.1,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761560966922,1.28148,1155.0,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761560968623,1.28148,1154.9,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761560969021,1.28148,1154.9,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761560969720,1.28148,1154.7,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761560971221,1.28148,1154.8,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761560973924,1.28148,1154.9,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761560977432,1.28148,1155.0,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761560977633,1.28148,1155.2,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761560978232,1.28148,1155.3,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761560978430,1.28148,1155.2,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761560978829,1.28148,1155.3,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761560979033,1.28148,1155.2,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761560979334,1.28148,1155.3,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761560980732,1.28148,1155.3,1154.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761560981432,1.28148,1155.2,1154.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761560982739,1.28148,1155.3,1154.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761560983039,1.28148,1155.0,1154.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761560983839,1.28148,1154.9,1154.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761560985040,1.28148,1154.8,1154.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761560985642,1.28148,1154.6,1154.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761560986437,1.28148,1154.5,1154.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761560987438,1.28148,1154.6,1154.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761560989041,1.28148,1154.5,1154.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761560990544,3.0084136,1155.7,1154.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761560990545,1.28148,1154.6,1154.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761560994151,1.28148,1154.7,1154.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1761560997852,1.28148,1154.7,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761560999247,2.1488668,1155.6,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761560999248,1.28148,1154.6,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761560999752,1.28148,1154.6,1154.0,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761561001355,1.28148,1154.5,1154.0,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761561001653,1.28148,1154.8,1154.0,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761561001853,1.28148,1154.7,1154.0,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761561002253,1.28148,1154.2,1154.0,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761561004255,1.28148,1154.3,1154.0,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761561004455,1.28148,1154.2,1154.0,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761561005056,1.28148,1154.1,1154.0,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761561005655,1.28148,1154.2,1154.0,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761561007256,1.28148,1154.3,1154.0,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761561007461,1.28148,1154.2,1154.0,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761561007661,1.28148,1154.1,1154.0,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761561008257,2.1488668,1154.8,1154.0,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761561008556,2.1488668,1154.8,1154.0,0.185447]
["bitfinex-derivatives","BNBF0:USTF0",1761561008759,2.1488668,1154.5,1154.0,0.185447]
["bitfinex-derivatives","BNBF0:USTF0",1761561008960,2.1488668,1154.5,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761561009860,2.1488668,1154.6,1153.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1761561010061,2.1488668,1154.6,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761561010460,2.1488668,1154.5,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761561011456,2.1488668,1154.6,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761561012556,1.2802045,1154.2,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761561013158,1.2802045,1154.3,1153.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1761561013762,1.2802045,1154.6,1153.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761561013963,1.2802045,1154.0,1153.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761561017162,1.2802045,1154.1,1153.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761561017864,1.2802045,1154.2,1153.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761561021671,1.2802045,1154.3,1153.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761561022569,1.2802045,1154.2,1153.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761561022968,1.2802045,1154.7,1153.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761561023167,1.2802045,1154.9,1153.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761561025574,0.15075214,1156.4,1153.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761561025575,1.2802045,1154.6,1153.9,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1761561025771,1.2802045,1154.6,1154.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761561025970,1.2802045,1154.5,1154.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761561026176,1.2802045,1154.4,1154.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761561026372,3.0084136,1155.5,1154.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761561026675,2.1488668,1154.7,1154.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761561028272,1.2805678,1154.1,1154.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761561029277,1.2805678,1154.2,1154.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761561029772,1.2805678,1154.5,1154.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761561034674,1.2805678,1154.5,1154.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761561035077,1.2805678,1154.4,1154.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761561037279,2.1488668,1155.6,1154.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761561037481,2.1488668,1155.0,1154.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761561037979,2.1488668,1154.9,1154.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1761561039380,2.1488668,1154.9,1154.1,0.16993548]
["bitfinex-derivatives","BNBF0:USTF0",1761561039579,2.1488668,1155.0,1154.1,0.16993548]
["bitfinex-derivatives","BNBF0:USTF0",1761561040576,2.1488668,1155.2,1154.1,0.16993548]
["bitfinex-derivatives","BNBF0:USTF0",1761561041682,2.1488668,1155.1,1154.1,0.16993548]
["bitfinex-derivatives","BNBF0:USTF0",1761561042284,2.1488668,1155.3,1154.1,0.16993548]
["bitfinex-derivatives","BNBF0:USTF0",1761561042780,2.1488668,1155.4,1154.1,0.16993548]
["bitfinex-derivatives","BNBF0:USTF0",1761561044182,2.1488668,1155.3,1154.1,0.16993548]
["bitfinex-derivatives","BNBF0:USTF0",1761561045283,3.0084136,1155.6,1154.1,0.16993548]
["bitfinex-derivatives","BNBF0:USTF0",1761561045284,2.1488668,1155.0,1154.1,0.16993548]
["bitfinex-derivatives","BNBF0:USTF0",1761561047389,2.1488668,1154.9,1154.1,0.16993548]
["bitfinex-derivatives","BNBF0:USTF0",1761561048385,2.1488668,1154.8,1154.1,0.16993548]
["bitfinex-derivatives","BNBF0:USTF0",1761561049386,2.1488668,1154.8,1154.0,0.23657048]
["bitfinex-derivatives","BNBF0:USTF0",1761561051589,2.1488668,1154.7,1154.0,0.23657048]
["bitfinex-derivatives","BNBF0:USTF0",1761561051886,2.1488668,1154.7,1153.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1761561052590,3.0084136,1155.2,1153.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1761561052591,2.1488668,1154.6,1153.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1761561054390,2.1488668,1154.6,1153.7,0.23978133]
["bitfinex-derivatives","BNBF0:USTF0",1761561054689,2.1488668,1154.0,1153.7,0.23978133]
["bitfinex-derivatives","BNBF0:USTF0",1761561054890,2.1488668,1154.0,1153.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761561055390,2.1488668,1154.3,1153.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761561056792,5.1572804,1154.6,1153.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761561057587,2.1488668,1154.6,1153.4,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1761561058488,2.1488668,1154.7,1153.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1761561059389,2.1488668,1154.8,1153.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1761561059790,2.1488668,1154.9,1153.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1761561061996,2.1488668,1155.0,1153.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1761561063592,2.1488668,1155.1,1153.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1761561065696,2.1488668,1155.2,1153.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1761561066200,2.1488668,1154.8,1153.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1761561067297,2.1488668,1154.7,1153.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1761561067897,2.1488668,1154.4,1153.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1761561069299,2.1488668,1154.3,1153.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1761561069501,2.1488668,1154.3,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561069797,2.1488668,1154.0,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561070300,2.1488668,1154.1,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561070803,2.1488668,1154.0,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561072398,2.1488668,1154.1,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561073002,2.1488668,1154.0,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561073501,2.1488668,1154.1,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561074599,2.1488668,1154.3,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561075505,2.1488668,1154.2,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561077104,2.1488668,1154.3,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561077707,2.1488668,1154.4,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561079710,2.1488668,1154.1,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561080813,2.1488668,1154.4,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561082317,2.1488668,1154.5,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561083418,2.1488668,1154.4,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561084413,2.1488668,1154.5,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561086820,2.1488668,1154.3,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561091219,3.0084136,1154.7,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561092024,2.1488668,1155.0,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561092220,2.1488668,1154.8,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561092827,2.1488668,1154.9,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561093426,2.1488668,1154.8,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561095331,2.1488668,1154.9,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561096429,3.0084136,1155.3,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561096430,2.1488668,1155.2,1153.4,0.4543981]
["bitfinex-derivatives","BNBF0:USTF0",1761561097432,2.1488668,1155.2,1152.0,0.64472036]
["bitfinex-derivatives","BNBF0:USTF0",1761561097637,2.1488668,1155.2,1152.1,0.57453061]
["bitfinex-derivatives","BNBF0:USTF0",1761561097835,2.1488668,1155.2,1152.2,0.57453061]
["bitfinex-derivatives","BNBF0:USTF0",1761561098033,3.0084136,1155.7,1152.3,0.57453061]
["bitfinex-derivatives","BNBF0:USTF0",1761561098236,3.0084136,1155.7,1152.4,1.50453061]
["bitfinex-derivatives","BNBF0:USTF0",1761561098532,2.1488668,1155.8,1152.5,0.57453061]
["bitfinex-derivatives","BNBF0:USTF0",1761561098732,2.1488668,1155.8,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561098936,2.1488668,1155.8,1152.5,0.57448865]
["bitfinex-derivatives","BNBF0:USTF0",1761561099232,2.1488668,1155.8,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561099533,2.1488668,1155.8,1152.5,0.57445033]
["bitfinex-derivatives","BNBF0:USTF0",1761561099736,2.1488668,1155.8,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561099933,2.1488668,1155.8,1152.5,0.57444552]
["bitfinex-derivatives","BNBF0:USTF0",1761561100236,2.1488668,1155.8,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561100439,2.1488668,1155.8,1152.5,0.57440797]
["bitfinex-derivatives","BNBF0:USTF0",1761561100637,2.1488668,1155.9,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561100938,2.1488668,1155.9,1152.5,0.57440772]
["bitfinex-derivatives","BNBF0:USTF0",1761561101238,2.1488668,1155.9,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561101531,2.1488668,1155.9,1152.5,0.57437789]
["bitfinex-derivatives","BNBF0:USTF0",1761561101737,2.1488668,1155.9,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561101937,2.1488668,1155.9,1152.5,0.57437789]
["bitfinex-derivatives","BNBF0:USTF0",1761561102138,2.1488668,1155.9,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561102335,2.1488668,1155.9,1152.5,0.57434055]
["bitfinex-derivatives","BNBF0:USTF0",1761561102539,2.1488668,1155.9,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561102740,2.1488668,1155.9,1152.5,0.57434055]
["bitfinex-derivatives","BNBF0:USTF0",1761561102941,2.1488668,1155.9,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561103240,2.1488668,1155.9,1152.5,0.57433573]
["bitfinex-derivatives","BNBF0:USTF0",1761561103438,2.1488668,1155.9,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561103636,2.1488668,1155.9,1152.5,0.57429425]
["bitfinex-derivatives","BNBF0:USTF0",1761561103838,2.1488668,1155.9,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561104037,2.1488668,1155.9,1152.5,0.57429716]
["bitfinex-derivatives","BNBF0:USTF0",1761561104240,2.1488668,1155.9,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561104538,2.1488668,1155.9,1152.5,0.57425936]
["bitfinex-derivatives","BNBF0:USTF0",1761561104739,2.1488668,1156.1,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561104938,2.1488668,1156.1,1152.5,0.57425596]
["bitfinex-derivatives","BNBF0:USTF0",1761561105142,2.1488668,1156.1,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561105339,2.1488668,1156.2,1152.5,0.57421615]
["bitfinex-derivatives","BNBF0:USTF0",1761561105544,2.1488668,1156.2,1152.6,0.57421615]
["bitfinex-derivatives","BNBF0:USTF0",1761561105743,2.1488668,1156.2,1152.7,0.57421615]
["bitfinex-derivatives","BNBF0:USTF0",1761561105945,2.1488668,1156.2,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561106242,2.1488668,1156.2,1152.5,0.57421615]
["bitfinex-derivatives","BNBF0:USTF0",1761561106441,2.1488668,1156.2,1152.6,0.57421615]
["bitfinex-derivatives","BNBF0:USTF0",1761561106645,2.1488668,1156.2,1152.7,0.57421615]
["bitfinex-derivatives","BNBF0:USTF0",1761561106847,2.1488668,1156.2,1152.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1761561107046,2.1488668,1156.2,1152.5,0.57420889]
["bitfinex-derivatives","BNBF0:USTF0",1761561107243,2.1488668,1156.2,1152.6,1.77220889]
["bitfinex-derivatives","BNBF0:USTF0",1761561107448,2.1488668,1155.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561107947,2.1488668,1155.9,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561108547,2.1488668,1155.9,1152.7,0.57351345]
["bitfinex-derivatives","BNBF0:USTF0",1761561108744,2.1488668,1155.9,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561108945,2.1488668,1155.9,1152.7,0.57351321]
["bitfinex-derivatives","BNBF0:USTF0",1761561109149,2.1488668,1155.9,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561109351,2.1488668,1155.9,1152.7,0.57348701]
["bitfinex-derivatives","BNBF0:USTF0",1761561109548,2.1488668,1155.9,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561109746,2.1488668,1155.9,1152.7,0.57348713]
["bitfinex-derivatives","BNBF0:USTF0",1761561109948,2.1488668,1156.1,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561110953,2.1488668,1156.0,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561111547,2.1488668,1156.0,1152.7,0.57345336]
["bitfinex-derivatives","BNBF0:USTF0",1761561111753,2.1488668,1156.0,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561112054,0.15075214,1156.4,1152.7,0.57344747]
["bitfinex-derivatives","BNBF0:USTF0",1761561112249,0.15075214,1156.4,1152.8,0.57344747]
["bitfinex-derivatives","BNBF0:USTF0",1761561112448,0.15075214,1156.4,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561112651,0.15075214,1156.4,1152.7,0.57337548]
["bitfinex-derivatives","BNBF0:USTF0",1761561112850,0.15075214,1156.4,1152.8,0.57337548]
["bitfinex-derivatives","BNBF0:USTF0",1761561113049,0.15075214,1156.4,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561113254,0.15075214,1156.4,1152.7,0.57326224]
["bitfinex-derivatives","BNBF0:USTF0",1761561113255,2.1488668,1155.2,1152.7,0.57326224]
["bitfinex-derivatives","BNBF0:USTF0",1761561113454,2.1488668,1155.2,1152.8,0.57326224]
["bitfinex-derivatives","BNBF0:USTF0",1761561113650,2.1488668,1155.2,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561113953,2.1488668,1155.3,1152.7,0.57316041]
["bitfinex-derivatives","BNBF0:USTF0",1761561114150,2.1488668,1155.3,1152.8,0.57316041]
["bitfinex-derivatives","BNBF0:USTF0",1761561114451,2.1488668,1155.6,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561114654,2.1488668,1155.6,1152.7,0.57303488]
["bitfinex-derivatives","BNBF0:USTF0",1761561114854,2.1488668,1155.6,1152.8,0.57303488]
["bitfinex-derivatives","BNBF0:USTF0",1761561115052,2.1488668,1155.6,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561115350,2.1488668,1155.5,1152.7,0.57300127]
["bitfinex-derivatives","BNBF0:USTF0",1761561115549,2.1488668,1155.5,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561115755,2.1488668,1155.5,1152.7,0.57291973]
["bitfinex-derivatives","BNBF0:USTF0",1761561115954,2.1488668,1155.5,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561116154,2.1488668,1155.5,1152.7,0.57291973]
["bitfinex-derivatives","BNBF0:USTF0",1761561116453,2.1488668,1155.5,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561116454,2.1488668,1155.8,1152.8,0.57291973]
["bitfinex-derivatives","BNBF0:USTF0",1761561116654,2.1488668,1155.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561116950,5.1572804,1156.0,1152.7,0.57281246]
["bitfinex-derivatives","BNBF0:USTF0",1761561117249,2.1488668,1156.0,1152.8,0.57281246]
["bitfinex-derivatives","BNBF0:USTF0",1761561117454,2.1488668,1156.0,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561117653,2.1488668,1156.0,1152.7,0.57271146]
["bitfinex-derivatives","BNBF0:USTF0",1761561117854,2.1488668,1156.0,1152.8,0.57271146]
["bitfinex-derivatives","BNBF0:USTF0",1761561118054,2.1488668,1156.0,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561118252,2.29961894,1156.4,1152.7,0.57261439]
["bitfinex-derivatives","BNBF0:USTF0",1761561118550,2.29961894,1156.4,1152.8,0.57261439]
["bitfinex-derivatives","BNBF0:USTF0",1761561118754,2.1488668,1155.3,1152.9,0.57261439]
["bitfinex-derivatives","BNBF0:USTF0",1761561118954,2.1488668,1155.3,1152.6,1.84272036]
["bitfinex-derivatives","BNBF0:USTF0",1761561119154,2.1488668,1155.3,1152.7,0.57239196]
["bitfinex-derivatives","BNBF0:USTF0",1761561119451,2.1488668,1155.3,1152.8,0.57239196]
["bitfinex-derivatives","BNBF0:USTF0",1761561119751,2.1488668,1155.4,1152.9,0.57239196]
["bitfinex-derivatives","BNBF0:USTF0",1761561119952,2.1488668,1155.4,1152.6,1.84272036]
["bitfinex-derivatives","BNBF0:USTF0",1761561120151,2.1488668,1155.4,1152.7,0.57218939]
["bitfinex-derivatives","BNBF0:USTF0",1761561120355,2.1488668,1155.4,1152.8,0.57218939]
["bitfinex-derivatives","BNBF0:USTF0",1761561120554,2.1488668,1155.4,1152.9,0.57218939]
["bitfinex-derivatives","BNBF0:USTF0",1761561120751,2.1488668,1155.4,1152.6,1.84272036]
["bitfinex-derivatives","BNBF0:USTF0",1761561120956,2.1488668,1155.4,1152.7,0.5721901]
["bitfinex-derivatives","BNBF0:USTF0",1761561121153,2.1488668,1155.4,1152.8,0.5721901]
["bitfinex-derivatives","BNBF0:USTF0",1761561121358,2.1488668,1155.4,1152.9,0.5721901]
["bitfinex-derivatives","BNBF0:USTF0",1761561121554,2.1488668,1155.4,1152.6,1.84272036]
["bitfinex-derivatives","BNBF0:USTF0",1761561121854,2.1488668,1155.1,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561123758,2.1488668,1155.1,1152.7,0.57127562]
["bitfinex-derivatives","BNBF0:USTF0",1761561123961,2.1488668,1155.2,1152.8,0.57127562]
["bitfinex-derivatives","BNBF0:USTF0",1761561124161,2.1488668,1155.2,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561124356,2.1488668,1155.3,1152.7,0.57116949]
["bitfinex-derivatives","BNBF0:USTF0",1761561124562,2.1488668,1155.3,1152.8,0.57116949]
["bitfinex-derivatives","BNBF0:USTF0",1761561124863,2.1488668,1155.3,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561125061,2.1488668,1155.3,1152.7,0.57116876]
["bitfinex-derivatives","BNBF0:USTF0",1761561125258,2.1488668,1155.3,1152.8,0.57116876]
["bitfinex-derivatives","BNBF0:USTF0",1761561125460,2.1488668,1155.3,1152.9,0.57116876]
["bitfinex-derivatives","BNBF0:USTF0",1761561125659,2.1488668,1155.6,1153.0,0.57116876]
["bitfinex-derivatives","BNBF0:USTF0",1761561125864,2.1488668,1155.6,1153.1,0.57116876]
["bitfinex-derivatives","BNBF0:USTF0",1761561126065,2.1488668,1155.6,1152.7,0.64472036]
["bitfinex-derivatives","BNBF0:USTF0",1761561126363,2.1488668,1155.6,1152.8,0.57102807]
["bitfinex-derivatives","BNBF0:USTF0",1761561126562,2.1488668,1155.6,1152.9,0.57102807]
["bitfinex-derivatives","BNBF0:USTF0",1761561126865,2.1488668,1155.6,1153.0,0.57102807]
["bitfinex-derivatives","BNBF0:USTF0",1761561127067,2.1488668,1155.6,1152.7,0.64472036]
["bitfinex-derivatives","BNBF0:USTF0",1761561127264,2.1488668,1155.6,1152.8,0.57112427]
["bitfinex-derivatives","BNBF0:USTF0",1761561127464,2.1488668,1155.6,1152.9,0.57112427]
["bitfinex-derivatives","BNBF0:USTF0",1761561127668,2.1488668,1155.6,1153.0,0.57112427]
["bitfinex-derivatives","BNBF0:USTF0",1761561127869,2.1488668,1155.6,1152.6,1.84272036]
["bitfinex-derivatives","BNBF0:USTF0",1761561128066,2.1488668,1155.5,1152.7,0.57117476]
["bitfinex-derivatives","BNBF0:USTF0",1761561128368,2.1488668,1155.5,1152.8,0.57117476]
["bitfinex-derivatives","BNBF0:USTF0",1761561128568,2.1488668,1155.6,1152.9,0.57117476]
["bitfinex-derivatives","BNBF0:USTF0",1761561128765,2.1488668,1155.6,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561129069,2.1488668,1155.6,1152.7,0.57126136]
["bitfinex-derivatives","BNBF0:USTF0",1761561129365,2.1488668,1155.6,1152.8,0.57126136]
["bitfinex-derivatives","BNBF0:USTF0",1761561129564,2.1488668,1155.6,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561129767,2.1488668,1155.5,1152.7,0.57137409]
["bitfinex-derivatives","BNBF0:USTF0",1761561129969,2.1488668,1155.5,1152.8,0.57137409]
["bitfinex-derivatives","BNBF0:USTF0",1761561130269,2.1488668,1155.5,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561130466,2.1488668,1155.5,1152.7,0.57147857]
["bitfinex-derivatives","BNBF0:USTF0",1761561130669,2.1488668,1155.5,1152.8,0.57147857]
["bitfinex-derivatives","BNBF0:USTF0",1761561130868,2.1488668,1155.5,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561131069,2.1488668,1155.5,1152.7,0.57147857]
["bitfinex-derivatives","BNBF0:USTF0",1761561131265,2.1488668,1155.5,1152.8,0.57147857]
["bitfinex-derivatives","BNBF0:USTF0",1761561131566,2.1488668,1155.5,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561131767,2.1488668,1155.5,1152.7,0.57159335]
["bitfinex-derivatives","BNBF0:USTF0",1761561131967,2.1488668,1155.5,1152.8,0.57159335]
["bitfinex-derivatives","BNBF0:USTF0",1761561132167,2.1488668,1155.5,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561132472,2.1488668,1155.4,1152.7,0.57171331]
["bitfinex-derivatives","BNBF0:USTF0",1761561132667,2.1488668,1155.4,1152.8,0.57171331]
["bitfinex-derivatives","BNBF0:USTF0",1761561132966,2.1488668,1155.4,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561133270,2.1488668,1155.4,1152.7,0.57171295]
["bitfinex-derivatives","BNBF0:USTF0",1761561133470,2.1488668,1155.4,1152.8,0.57171295]
["bitfinex-derivatives","BNBF0:USTF0",1761561133671,2.1488668,1155.4,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561133871,2.1488668,1155.4,1152.7,0.57184415]
["bitfinex-derivatives","BNBF0:USTF0",1761561134072,2.1488668,1155.4,1152.8,0.57184415]
["bitfinex-derivatives","BNBF0:USTF0",1761561134272,2.1488668,1155.4,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561134569,2.1488668,1155.4,1152.7,0.57198931]
["bitfinex-derivatives","BNBF0:USTF0",1761561134772,2.1488668,1155.4,1152.8,0.57198931]
["bitfinex-derivatives","BNBF0:USTF0",1761561135072,2.1488668,1155.4,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561135470,2.1488668,1155.0,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561136466,2.1488668,1155.1,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561136973,2.1488668,1155.0,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561137577,2.1488668,1154.9,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561138176,2.1488668,1155.8,1152.7,0.57250376]
["bitfinex-derivatives","BNBF0:USTF0",1761561138373,2.1488668,1155.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561138574,2.1488668,1155.8,1152.7,0.5727142]
["bitfinex-derivatives","BNBF0:USTF0",1761561138774,2.1488668,1155.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561138969,2.1488668,1155.8,1152.7,0.57207059]
["bitfinex-derivatives","BNBF0:USTF0",1761561139170,2.1488668,1155.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561139375,2.1488668,1155.8,1152.7,0.5722746]
["bitfinex-derivatives","BNBF0:USTF0",1761561139576,2.1488668,1155.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561139776,2.1488668,1155.8,1152.7,0.5722746]
["bitfinex-derivatives","BNBF0:USTF0",1761561139973,2.1488668,1155.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561140175,2.1488668,1155.8,1152.7,0.57227856]
["bitfinex-derivatives","BNBF0:USTF0",1761561140375,2.1488668,1155.7,1152.8,0.57227856]
["bitfinex-derivatives","BNBF0:USTF0",1761561140672,2.1488668,1155.7,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561140871,2.1488668,1155.7,1152.7,0.572464]
["bitfinex-derivatives","BNBF0:USTF0",1761561141072,2.1488668,1155.7,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561141274,2.1488668,1155.1,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561141774,2.1488668,1155.2,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561142375,2.1488668,1155.1,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561144474,2.1488668,1155.0,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561144972,2.1488668,1154.5,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561145981,2.1488668,1154.6,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561146584,2.1488668,1154.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561147079,3.0084136,1155.2,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561147585,2.1488668,1155.6,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561151288,2.1488668,1155.9,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561154891,2.1488668,1155.1,1152.7,0.57246288]
["bitfinex-derivatives","BNBF0:USTF0",1761561155092,2.1488668,1155.1,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561155291,2.1488668,1155.0,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561157892,2.29972742,1155.0,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561158099,2.1488668,1155.1,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561158297,2.1488668,1155.1,1152.7,0.57250222]
["bitfinex-derivatives","BNBF0:USTF0",1761561158497,2.1488668,1154.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561158690,2.1488668,1154.8,1152.7,0.57250222]
["bitfinex-derivatives","BNBF0:USTF0",1761561158895,2.1488668,1154.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561159095,2.1488668,1154.8,1152.7,0.57250185]
["bitfinex-derivatives","BNBF0:USTF0",1761561159296,2.1488668,1154.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561159496,2.1488668,1154.8,1152.7,0.57250252]
["bitfinex-derivatives","BNBF0:USTF0",1761561159793,2.1488668,1154.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561159997,2.1488668,1154.8,1152.7,0.57250216]
["bitfinex-derivatives","BNBF0:USTF0",1761561160194,2.1488668,1154.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561160393,2.1488668,1154.8,1152.7,0.57250302]
["bitfinex-derivatives","BNBF0:USTF0",1761561160698,2.1488668,1154.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561160895,2.1488668,1154.8,1152.7,0.57250302]
["bitfinex-derivatives","BNBF0:USTF0",1761561161195,2.1488668,1154.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561161398,2.1488668,1154.8,1152.7,0.57250419]
["bitfinex-derivatives","BNBF0:USTF0",1761561161594,2.1488668,1154.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561161898,2.1488668,1154.8,1152.7,0.57250419]
["bitfinex-derivatives","BNBF0:USTF0",1761561162098,2.1488668,1154.8,1152.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761561162395,2.1488668,1154.8,1152.7,0.5725297]
["bitfinex-derivatives","BNBF0:USTF0",1761561162594,2.1488668,1154.8,1152.4,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561162897,2.1488668,1154.8,1152.5,0.57250531]
["bitfinex-derivatives","BNBF0:USTF0",1761561163097,2.1488668,1154.9,1152.6,0.57250531]
["bitfinex-derivatives","BNBF0:USTF0",1761561163298,2.1488668,1154.9,1152.7,0.57250531]
["bitfinex-derivatives","BNBF0:USTF0",1761561163598,2.1488668,1154.6,1152.2,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561163794,2.1488668,1154.6,1152.3,0.57193118]
["bitfinex-derivatives","BNBF0:USTF0",1761561163994,2.1488668,1154.6,1152.4,0.57193118]
["bitfinex-derivatives","BNBF0:USTF0",1761561164192,2.1488668,1154.6,1152.5,0.57193118]
["bitfinex-derivatives","BNBF0:USTF0",1761561164401,2.1488668,1154.6,1152.2,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561164698,2.1488668,1154.6,1152.3,0.57191338]
["bitfinex-derivatives","BNBF0:USTF0",1761561164893,2.1488668,1154.6,1152.4,0.57191338]
["bitfinex-derivatives","BNBF0:USTF0",1761561165197,2.1488668,1154.6,1152.5,0.57191338]
["bitfinex-derivatives","BNBF0:USTF0",1761561165394,2.1488668,1154.6,1152.0,0.85698355]
["bitfinex-derivatives","BNBF0:USTF0",1761561165395,2.1488668,1154.6,1152.6,0.57191338]
["bitfinex-derivatives","BNBF0:USTF0",1761561165698,3.0084136,1155.1,1152.7,1.586889]
["bitfinex-derivatives","BNBF0:USTF0",1761561165897,3.0084136,1155.1,1152.8,0.571889]
["bitfinex-derivatives","BNBF0:USTF0",1761561166098,3.0084136,1155.1,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561166299,3.0084136,1155.1,1152.8,0.57188552]
["bitfinex-derivatives","BNBF0:USTF0",1761561166599,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561166897,0.15084525,1155.3,1152.8,0.57184352]
["bitfinex-derivatives","BNBF0:USTF0",1761561167096,0.15084525,1155.3,1152.9,0.57184352]
["bitfinex-derivatives","BNBF0:USTF0",1761561167295,2.29971205,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561167599,2.29971205,1155.3,1152.8,0.57182227]
["bitfinex-derivatives","BNBF0:USTF0",1761561167895,2.29971205,1155.3,1152.9,0.57182227]
["bitfinex-derivatives","BNBF0:USTF0",1761561168096,2.29971205,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561168299,2.29971205,1155.3,1152.8,0.57182551]
["bitfinex-derivatives","BNBF0:USTF0",1761561168500,2.29971205,1155.3,1152.9,0.57182551]
["bitfinex-derivatives","BNBF0:USTF0",1761561168698,2.29971205,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561169000,2.29971205,1155.3,1152.8,0.57182478]
["bitfinex-derivatives","BNBF0:USTF0",1761561169198,2.29971205,1155.3,1152.9,0.57182478]
["bitfinex-derivatives","BNBF0:USTF0",1761561169502,2.29971205,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561169701,2.29971205,1155.3,1152.8,0.57182821]
["bitfinex-derivatives","BNBF0:USTF0",1761561169901,2.1488668,1155.2,1152.9,0.57182821]
["bitfinex-derivatives","BNBF0:USTF0",1761561170099,2.1488668,1155.2,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561170300,2.1488668,1155.2,1152.8,0.57185539]
["bitfinex-derivatives","BNBF0:USTF0",1761561170499,2.1488668,1155.2,1152.9,0.57185539]
["bitfinex-derivatives","BNBF0:USTF0",1761561170802,2.1488668,1155.2,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561170999,2.1488668,1155.2,1152.8,0.57183464]
["bitfinex-derivatives","BNBF0:USTF0",1761561171203,2.1488668,1155.2,1152.9,0.57183464]
["bitfinex-derivatives","BNBF0:USTF0",1761561171505,2.1488668,1155.2,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561171704,2.1488668,1155.2,1152.8,0.57183963]
["bitfinex-derivatives","BNBF0:USTF0",1761561172003,2.1488668,1155.2,1152.9,0.57183963]
["bitfinex-derivatives","BNBF0:USTF0",1761561172304,2.1488668,1155.2,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561172598,2.1488668,1155.2,1152.8,0.57183963]
["bitfinex-derivatives","BNBF0:USTF0",1761561172803,2.1488668,1155.2,1152.9,0.57183963]
["bitfinex-derivatives","BNBF0:USTF0",1761561173101,2.1488668,1155.2,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561173405,2.1488668,1155.2,1152.8,0.57186526]
["bitfinex-derivatives","BNBF0:USTF0",1761561173700,2.1488668,1155.2,1152.9,0.57186526]
["bitfinex-derivatives","BNBF0:USTF0",1761561174000,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561174202,0.15084525,1155.3,1152.8,0.5718933]
["bitfinex-derivatives","BNBF0:USTF0",1761561174504,0.15084525,1155.3,1152.9,0.5718933]
["bitfinex-derivatives","BNBF0:USTF0",1761561174700,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561174898,0.15084525,1155.3,1152.8,0.57188921]
["bitfinex-derivatives","BNBF0:USTF0",1761561175098,2.29971205,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561175302,2.29971205,1155.3,1152.8,0.57127865]
["bitfinex-derivatives","BNBF0:USTF0",1761561175503,2.29971205,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561175704,2.29971205,1155.3,1152.8,0.57127535]
["bitfinex-derivatives","BNBF0:USTF0",1761561175902,2.29971205,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561176101,0.15084525,1155.3,1152.8,0.57127535]
["bitfinex-derivatives","BNBF0:USTF0",1761561176303,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561176503,0.15084525,1155.3,1152.8,0.57129898]
["bitfinex-derivatives","BNBF0:USTF0",1761561176705,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561176906,0.15084525,1155.3,1152.8,0.57129898]
["bitfinex-derivatives","BNBF0:USTF0",1761561177106,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561177303,0.15084525,1155.3,1152.8,0.57132384]
["bitfinex-derivatives","BNBF0:USTF0",1761561177508,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561177706,0.15084525,1155.3,1152.8,0.57132384]
["bitfinex-derivatives","BNBF0:USTF0",1761561177904,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561178103,0.15084525,1155.3,1152.8,0.57132372]
["bitfinex-derivatives","BNBF0:USTF0",1761561178307,0.15084525,1155.3,1152.9,0.57146536]
["bitfinex-derivatives","BNBF0:USTF0",1761561178506,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561178706,0.15084525,1155.3,1152.8,0.571465]
["bitfinex-derivatives","BNBF0:USTF0",1761561178906,0.15084525,1155.3,1152.9,0.571465]
["bitfinex-derivatives","BNBF0:USTF0",1761561179106,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561179306,0.15084525,1155.3,1152.8,0.5714842]
["bitfinex-derivatives","BNBF0:USTF0",1761561179606,0.15084525,1155.3,1152.9,0.5714842]
["bitfinex-derivatives","BNBF0:USTF0",1761561179806,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561180007,0.15084525,1155.3,1152.8,0.57161625]
["bitfinex-derivatives","BNBF0:USTF0",1761561180206,0.15084525,1155.3,1152.9,0.57161625]
["bitfinex-derivatives","BNBF0:USTF0",1761561180406,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561180610,0.15084525,1155.3,1152.8,0.5716165]
["bitfinex-derivatives","BNBF0:USTF0",1761561180809,0.15084525,1155.3,1152.9,0.5716165]
["bitfinex-derivatives","BNBF0:USTF0",1761561181006,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561181206,0.15084525,1155.3,1152.8,0.57176583]
["bitfinex-derivatives","BNBF0:USTF0",1761561181507,0.15084525,1155.3,1152.9,0.57176583]
["bitfinex-derivatives","BNBF0:USTF0",1761561181711,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561181908,0.15084525,1155.3,1152.8,0.57178612]
["bitfinex-derivatives","BNBF0:USTF0",1761561182210,0.15084525,1155.3,1152.9,0.57178612]
["bitfinex-derivatives","BNBF0:USTF0",1761561182511,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561182711,0.15084525,1155.3,1152.8,0.57180573]
["bitfinex-derivatives","BNBF0:USTF0",1761561183011,0.15084525,1155.3,1152.9,0.57180573]
["bitfinex-derivatives","BNBF0:USTF0",1761561183212,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561183415,0.15084525,1155.3,1152.8,0.57182199]
["bitfinex-derivatives","BNBF0:USTF0",1761561183613,0.15084525,1155.3,1152.9,0.57182199]
["bitfinex-derivatives","BNBF0:USTF0",1761561183814,0.15084525,1155.3,1153.0,0.57182199]
["bitfinex-derivatives","BNBF0:USTF0",1761561184113,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561184310,0.15084525,1155.3,1152.8,0.57186959]
["bitfinex-derivatives","BNBF0:USTF0",1761561184513,0.15084525,1155.3,1152.9,0.57186959]
["bitfinex-derivatives","BNBF0:USTF0",1761561184710,0.15084525,1155.3,1153.0,0.57186959]
["bitfinex-derivatives","BNBF0:USTF0",1761561184916,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561185112,0.15084525,1155.3,1152.8,0.57188708]
["bitfinex-derivatives","BNBF0:USTF0",1761561185317,0.15084525,1155.3,1152.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761561185516,0.15084525,1155.3,1152.8,0.57196952]
["bitfinex-derivatives","BNBF0:USTF0",1761561185717,0.15084525,1155.3,1152.2,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561186017,0.15084525,1155.3,1152.3,1.21803597]
["bitfinex-derivatives","BNBF0:USTF0",1761561186217,0.15084525,1155.3,1152.4,0.57196624]
["bitfinex-derivatives","BNBF0:USTF0",1761561186518,0.15084525,1155.3,1152.5,0.57196624]
["bitfinex-derivatives","BNBF0:USTF0",1761561186813,0.15084525,1155.3,1152.6,0.57196624]
["bitfinex-derivatives","BNBF0:USTF0",1761561187114,0.15084525,1155.3,1152.7,0.57196624]
["bitfinex-derivatives","BNBF0:USTF0",1761561187318,0.15084525,1155.3,1152.8,0.57196624]
["bitfinex-derivatives","BNBF0:USTF0",1761561187516,0.15084525,1155.3,1152.9,0.57196624]
["bitfinex-derivatives","BNBF0:USTF0",1761561187718,0.15084525,1155.3,1152.4,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561187719,2.1488668,1155.5,1152.6,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561187918,2.1488668,1155.5,1152.7,0.57165004]
["bitfinex-derivatives","BNBF0:USTF0",1761561188121,2.1488668,1154.8,1152.8,0.57165004]
["bitfinex-derivatives","BNBF0:USTF0",1761561188420,2.1488668,1154.8,1152.9,0.57165004]
["bitfinex-derivatives","BNBF0:USTF0",1761561188621,2.1488668,1154.8,1152.6,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561188920,2.1488668,1154.8,1152.7,2.11366552]
["bitfinex-derivatives","BNBF0:USTF0",1761561189220,2.1488668,1154.8,1152.8,0.57166552]
["bitfinex-derivatives","BNBF0:USTF0",1761561189415,2.1488668,1154.8,1152.9,0.57166552]
["bitfinex-derivatives","BNBF0:USTF0",1761561189620,2.1488668,1154.8,1153.0,0.57166552]
["bitfinex-derivatives","BNBF0:USTF0",1761561189920,2.1488668,1154.8,1152.7,2.18806973]
["bitfinex-derivatives","BNBF0:USTF0",1761561190116,2.1488668,1154.9,1152.8,0.57161403]
["bitfinex-derivatives","BNBF0:USTF0",1761561190314,2.1488668,1154.9,1152.9,0.57161403]
["bitfinex-derivatives","BNBF0:USTF0",1761561190519,5.1572804,1155.7,1153.0,0.57161403]
["bitfinex-derivatives","BNBF0:USTF0",1761561190719,3.0084136,1155.5,1153.1,0.57161403]
["bitfinex-derivatives","BNBF0:USTF0",1761561190919,3.0084136,1155.5,1153.2,0.57161403]
["bitfinex-derivatives","BNBF0:USTF0",1761561191117,2.1488668,1155.2,1153.3,0.57161403]
["bitfinex-derivatives","BNBF0:USTF0",1761561191416,2.1488668,1155.2,1153.0,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561191620,2.1488668,1155.3,1153.1,0.57102518]
["bitfinex-derivatives","BNBF0:USTF0",1761561191817,2.1488668,1155.3,1153.2,0.57102518]
["bitfinex-derivatives","BNBF0:USTF0",1761561192022,2.1488668,1155.3,1153.3,0.57102518]
["bitfinex-derivatives","BNBF0:USTF0",1761561192217,2.1488668,1155.4,1153.4,0.57101062]
["bitfinex-derivatives","BNBF0:USTF0",1761561192422,2.1488668,1155.4,1152.9,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561192721,3.0084136,1155.6,1153.0,0.5707161]
["bitfinex-derivatives","BNBF0:USTF0",1761561192921,2.29963657,1155.9,1153.1,0.5707161]
["bitfinex-derivatives","BNBF0:USTF0",1761561193121,0.15076977,1155.9,1153.2,0.5707161]
["bitfinex-derivatives","BNBF0:USTF0",1761561193418,0.15076977,1155.9,1153.3,0.5707161]
["bitfinex-derivatives","BNBF0:USTF0",1761561193616,0.15076977,1155.9,1153.4,0.5707161]
["bitfinex-derivatives","BNBF0:USTF0",1761561193820,0.15076977,1155.9,1152.9,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561194019,0.15076977,1155.9,1153.0,0.5703777]
["bitfinex-derivatives","BNBF0:USTF0",1761561194218,0.15076977,1155.9,1153.1,0.5703777]
["bitfinex-derivatives","BNBF0:USTF0",1761561194422,0.15076977,1155.9,1153.2,0.5703777]
["bitfinex-derivatives","BNBF0:USTF0",1761561194718,0.15076977,1155.9,1153.3,0.5703777]
["bitfinex-derivatives","BNBF0:USTF0",1761561195019,0.15076977,1155.9,1153.4,0.5703777]
["bitfinex-derivatives","BNBF0:USTF0",1761561195227,0.15076977,1155.9,1152.9,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561195426,0.15076977,1155.9,1153.0,0.5698411]
["bitfinex-derivatives","BNBF0:USTF0",1761561195625,0.15076977,1155.9,1153.1,0.5698411]
["bitfinex-derivatives","BNBF0:USTF0",1761561195827,2.1488668,1156.4,1153.2,0.5698411]
["bitfinex-derivatives","BNBF0:USTF0",1761561196030,0.15073451,1156.1,1153.3,0.5698411]
["bitfinex-derivatives","BNBF0:USTF0",1761561196226,0.15073451,1156.1,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561196227,0.15073451,1156.1,1153.4,0.5698411]
["bitfinex-derivatives","BNBF0:USTF0",1761561196427,0.15073451,1156.1,1153.5,0.56950268]
["bitfinex-derivatives","BNBF0:USTF0",1761561196627,0.15073451,1156.1,1153.6,0.56950268]
["bitfinex-derivatives","BNBF0:USTF0",1761561196828,2.1488668,1156.0,1152.9,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561197023,2.1488668,1156.0,1153.0,0.56958181]
["bitfinex-derivatives","BNBF0:USTF0",1761561197227,2.1488668,1156.0,1153.1,0.56958181]
["bitfinex-derivatives","BNBF0:USTF0",1761561197425,2.1488668,1156.0,1153.2,0.56958181]
["bitfinex-derivatives","BNBF0:USTF0",1761561197626,2.1488668,1156.0,1153.3,0.56958181]
["bitfinex-derivatives","BNBF0:USTF0",1761561197825,2.1488668,1156.0,1152.9,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561198025,2.1488668,1156.0,1153.0,0.56939466]
["bitfinex-derivatives","BNBF0:USTF0",1761561198228,2.1488668,1156.0,1153.1,0.56939466]
["bitfinex-derivatives","BNBF0:USTF0",1761561198424,2.1488668,1156.0,1153.2,0.56939466]
["bitfinex-derivatives","BNBF0:USTF0",1761561198629,2.1488668,1156.0,1153.3,0.56939466]
["bitfinex-derivatives","BNBF0:USTF0",1761561198925,2.1488668,1156.0,1152.8,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561199127,2.1488668,1156.0,1152.9,0.5692213]
["bitfinex-derivatives","BNBF0:USTF0",1761561199430,2.29960131,1156.1,1153.0,0.5692213]
["bitfinex-derivatives","BNBF0:USTF0",1761561199626,2.29960131,1156.1,1153.1,0.5692213]
["bitfinex-derivatives","BNBF0:USTF0",1761561199824,2.29960131,1156.1,1153.2,0.5692213]
["bitfinex-derivatives","BNBF0:USTF0",1761561200026,2.1488668,1155.5,1152.8,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561200227,2.1488668,1155.5,1152.9,0.56913642]
["bitfinex-derivatives","BNBF0:USTF0",1761561200430,2.1488668,1155.5,1153.0,0.56913642]
["bitfinex-derivatives","BNBF0:USTF0",1761561200630,2.1488668,1155.4,1153.1,0.56913642]
["bitfinex-derivatives","BNBF0:USTF0",1761561200828,2.1488668,1155.4,1152.7,2.18806973]
["bitfinex-derivatives","BNBF0:USTF0",1761561201030,2.1488668,1155.3,1152.8,0.56911254]
["bitfinex-derivatives","BNBF0:USTF0",1761561201331,2.1488668,1155.3,1152.9,0.56911254]
["bitfinex-derivatives","BNBF0:USTF0",1761561201533,2.1488668,1155.2,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561201734,2.1488668,1155.2,1152.8,0.56911757]
["bitfinex-derivatives","BNBF0:USTF0",1761561202031,2.1488668,1155.2,1152.9,0.56911757]
["bitfinex-derivatives","BNBF0:USTF0",1761561202234,2.1488668,1155.2,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561202435,2.1488668,1155.2,1152.8,0.56913328]
["bitfinex-derivatives","BNBF0:USTF0",1761561202735,2.1488668,1155.2,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561202736,2.1488668,1155.2,1152.9,0.56913328]
["bitfinex-derivatives","BNBF0:USTF0",1761561202936,2.1488668,1155.2,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561203137,3.0084136,1155.6,1152.8,0.56915942]
["bitfinex-derivatives","BNBF0:USTF0",1761561203337,2.1488668,1155.9,1152.9,0.56915942]
["bitfinex-derivatives","BNBF0:USTF0",1761561203637,2.1488668,1155.9,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561203838,2.1488668,1155.9,1152.8,0.56918052]
["bitfinex-derivatives","BNBF0:USTF0",1761561204136,2.1488668,1155.9,1152.9,0.56918052]
["bitfinex-derivatives","BNBF0:USTF0",1761561204335,2.1488668,1155.9,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561204539,2.1488668,1155.9,1152.8,0.56921166]
["bitfinex-derivatives","BNBF0:USTF0",1761561204737,2.1488668,1156.0,1152.9,0.56921166]
["bitfinex-derivatives","BNBF0:USTF0",1761561205035,2.1488668,1156.0,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561205238,2.1488668,1156.0,1152.8,0.56922787]
["bitfinex-derivatives","BNBF0:USTF0",1761561205433,2.1488668,1156.0,1152.9,0.56922787]
["bitfinex-derivatives","BNBF0:USTF0",1761561205631,2.1488668,1156.0,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561205837,2.1488668,1156.0,1152.8,0.56925778]
["bitfinex-derivatives","BNBF0:USTF0",1761561206137,2.29960131,1156.1,1152.9,0.56925778]
["bitfinex-derivatives","BNBF0:USTF0",1761561206337,2.29960131,1156.1,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561206539,2.29960131,1156.1,1152.8,0.56932461]
["bitfinex-derivatives","BNBF0:USTF0",1761561206739,2.29960131,1156.1,1152.9,0.56932461]
["bitfinex-derivatives","BNBF0:USTF0",1761561206937,2.29960131,1156.1,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561207141,2.29960131,1156.1,1152.8,0.56935374]
["bitfinex-derivatives","BNBF0:USTF0",1761561207338,2.29960131,1156.1,1152.9,0.56935374]
["bitfinex-derivatives","BNBF0:USTF0",1761561207541,2.29960131,1156.1,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561207839,2.1488668,1156.0,1152.8,0.56938634]
["bitfinex-derivatives","BNBF0:USTF0",1761561208138,2.1488668,1156.0,1152.9,0.56938634]
["bitfinex-derivatives","BNBF0:USTF0",1761561208343,2.1488668,1156.0,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561208640,2.1488668,1156.0,1152.8,0.56945194]
["bitfinex-derivatives","BNBF0:USTF0",1761561208841,2.1488668,1156.0,1152.9,0.56945194]
["bitfinex-derivatives","BNBF0:USTF0",1761561209042,2.1488668,1156.0,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561209239,2.1488668,1156.0,1152.8,0.5694905]
["bitfinex-derivatives","BNBF0:USTF0",1761561209442,2.1488668,1156.0,1152.9,0.5694905]
["bitfinex-derivatives","BNBF0:USTF0",1761561209643,2.1488668,1156.0,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561209842,2.1488668,1156.0,1152.8,0.56952317]
["bitfinex-derivatives","BNBF0:USTF0",1761561210039,2.1488668,1156.0,1152.9,0.56952317]
["bitfinex-derivatives","BNBF0:USTF0",1761561210243,2.1488668,1156.0,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561210441,2.1488668,1155.9,1152.8,0.56959874]
["bitfinex-derivatives","BNBF0:USTF0",1761561210642,2.1488668,1155.9,1152.9,0.56959874]
["bitfinex-derivatives","BNBF0:USTF0",1761561210842,2.1488668,1155.9,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561211040,2.1488668,1155.9,1152.8,0.56959874]
["bitfinex-derivatives","BNBF0:USTF0",1761561211243,2.1488668,1155.9,1152.9,0.56959874]
["bitfinex-derivatives","BNBF0:USTF0",1761561211442,2.1488668,1155.9,1153.0,0.56959874]
["bitfinex-derivatives","BNBF0:USTF0",1761561211641,2.1488668,1155.9,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561211941,2.1488668,1155.8,1152.8,0.56968004]
["bitfinex-derivatives","BNBF0:USTF0",1761561212142,2.1488668,1155.8,1152.9,0.56968004]
["bitfinex-derivatives","BNBF0:USTF0",1761561212346,2.1488668,1155.8,1153.0,0.56968004]
["bitfinex-derivatives","BNBF0:USTF0",1761561212549,2.1488668,1155.8,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561212846,2.1488668,1155.8,1152.8,0.56976303]
["bitfinex-derivatives","BNBF0:USTF0",1761561213049,2.1488668,1155.7,1152.9,0.56976303]
["bitfinex-derivatives","BNBF0:USTF0",1761561213342,2.1488668,1155.7,1153.0,0.56976303]
["bitfinex-derivatives","BNBF0:USTF0",1761561213546,2.1488668,1155.7,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561213742,2.1488668,1155.7,1152.8,0.5698519]
["bitfinex-derivatives","BNBF0:USTF0",1761561213947,2.1488668,1155.7,1152.9,0.5698519]
["bitfinex-derivatives","BNBF0:USTF0",1761561214145,2.1488668,1155.7,1153.0,0.5698519]
["bitfinex-derivatives","BNBF0:USTF0",1761561214345,2.1488668,1155.7,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561214548,2.1488668,1155.6,1152.8,0.56993723]
["bitfinex-derivatives","BNBF0:USTF0",1761561214844,2.1488668,1155.6,1152.9,0.56993723]
["bitfinex-derivatives","BNBF0:USTF0",1761561215044,2.1488668,1155.6,1153.0,0.56993723]
["bitfinex-derivatives","BNBF0:USTF0",1761561215244,2.1488668,1155.6,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561215449,2.1488668,1155.6,1152.8,0.56999129]
["bitfinex-derivatives","BNBF0:USTF0",1761561215750,2.1488668,1155.5,1152.9,0.56999129]
["bitfinex-derivatives","BNBF0:USTF0",1761561215944,2.1488668,1155.5,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561216246,2.1488668,1155.4,1152.8,0.56999129]
["bitfinex-derivatives","BNBF0:USTF0",1761561216448,2.1488668,1155.4,1152.9,0.56999129]
["bitfinex-derivatives","BNBF0:USTF0",1761561216646,2.1488668,1155.4,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561217144,2.1488668,1155.0,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561221748,2.1488668,1155.2,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561223850,2.1488668,1155.0,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561224451,2.1488668,1154.9,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561226453,2.1488668,1155.1,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561227456,2.1488668,1155.0,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561231159,2.1488668,1155.1,1152.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1761561231752,2.1488668,1155.1,1152.2,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561231958,2.1488668,1155.1,1152.3,0.56857931]
["bitfinex-derivatives","BNBF0:USTF0",1761561232255,2.1488668,1155.1,1152.4,0.56857931]
["bitfinex-derivatives","BNBF0:USTF0",1761561232452,2.1488668,1155.1,1152.5,0.56857931]
["bitfinex-derivatives","BNBF0:USTF0",1761561232657,2.1488668,1155.1,1152.6,0.56857931]
["bitfinex-derivatives","BNBF0:USTF0",1761561232854,2.1488668,1155.1,1152.2,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561233153,2.1488668,1155.1,1152.3,0.56854896]
["bitfinex-derivatives","BNBF0:USTF0",1761561233358,2.1488668,1155.1,1152.4,0.56854896]
["bitfinex-derivatives","BNBF0:USTF0",1761561233557,2.1488668,1155.1,1152.5,0.56854896]
["bitfinex-derivatives","BNBF0:USTF0",1761561233758,2.1488668,1155.0,1152.6,0.56854896]
["bitfinex-derivatives","BNBF0:USTF0",1761561233959,2.1488668,1155.0,1152.2,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561234157,2.1488668,1155.0,1152.3,0.56851947]
["bitfinex-derivatives","BNBF0:USTF0",1761561234460,2.1488668,1155.0,1152.4,0.56851947]
["bitfinex-derivatives","BNBF0:USTF0",1761561234661,2.1488668,1155.0,1152.5,0.56851947]
["bitfinex-derivatives","BNBF0:USTF0",1761561234860,2.1488668,1155.0,1152.6,0.56851947]
["bitfinex-derivatives","BNBF0:USTF0",1761561235061,2.1488668,1155.0,1152.7,0.56849172]
["bitfinex-derivatives","BNBF0:USTF0",1761561235261,2.1488668,1155.1,1152.8,2.22037967]
["bitfinex-derivatives","BNBF0:USTF0",1761561235461,2.1488668,1155.1,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561238466,2.1488668,1155.5,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561242164,2.1488668,1155.0,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561242668,2.1488668,1154.9,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561244665,2.1488668,1155.0,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561247770,2.1488668,1155.1,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561251873,2.1488668,1155.0,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561252469,2.1488668,1155.3,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561254275,2.1488668,1155.3,1152.9,0.56725376]
["bitfinex-derivatives","BNBF0:USTF0",1761561254575,2.1488668,1155.4,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561254875,2.1488668,1155.4,1152.9,0.56725376]
["bitfinex-derivatives","BNBF0:USTF0",1761561255175,2.1488668,1155.4,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561255373,2.1488668,1155.4,1152.9,0.56725376]
["bitfinex-derivatives","BNBF0:USTF0",1761561255669,2.1488668,1155.4,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561255875,2.1488668,1155.4,1152.9,0.5674519]
["bitfinex-derivatives","BNBF0:USTF0",1761561256174,2.1488668,1155.4,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561256376,2.1488668,1155.4,1152.9,0.56770705]
["bitfinex-derivatives","BNBF0:USTF0",1761561256570,2.1488668,1155.4,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561256571,2.1488668,1155.3,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561256769,2.1488668,1155.3,1152.9,0.56772975]
["bitfinex-derivatives","BNBF0:USTF0",1761561257071,2.1488668,1155.3,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561257274,2.1488668,1155.3,1152.9,0.56772975]
["bitfinex-derivatives","BNBF0:USTF0",1761561257478,2.1488668,1155.3,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561257680,2.1488668,1155.3,1152.9,0.56795122]
["bitfinex-derivatives","BNBF0:USTF0",1761561257974,2.1488668,1155.2,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561258277,2.1488668,1155.2,1152.9,0.56797356]
["bitfinex-derivatives","BNBF0:USTF0",1761561258477,2.1488668,1155.2,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561258775,2.1488668,1155.2,1152.9,0.56823119]
["bitfinex-derivatives","BNBF0:USTF0",1761561258974,2.1488668,1155.2,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561259173,2.1488668,1155.2,1152.9,0.56823119]
["bitfinex-derivatives","BNBF0:USTF0",1761561259373,2.1488668,1155.2,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561259574,2.1488668,1155.2,1152.9,0.56656255]
["bitfinex-derivatives","BNBF0:USTF0",1761561259878,2.1488668,1155.2,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561260079,2.1488668,1155.2,1152.9,0.56656219]
["bitfinex-derivatives","BNBF0:USTF0",1761561260275,2.1488668,1155.1,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561260476,2.1488668,1155.1,1152.9,0.56673013]
["bitfinex-derivatives","BNBF0:USTF0",1761561260676,2.1488668,1155.1,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561260875,2.1488668,1155.1,1152.9,0.56608382]
["bitfinex-derivatives","BNBF0:USTF0",1761561261078,2.1488668,1155.1,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561261280,2.1488668,1155.1,1152.9,0.56614792]
["bitfinex-derivatives","BNBF0:USTF0",1761561261481,2.1488668,1155.1,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561261879,2.1488668,1154.8,1152.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1761561262284,2.1488668,1154.8,1152.5,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561262480,2.1488668,1154.8,1152.6,0.56618723]
["bitfinex-derivatives","BNBF0:USTF0",1761561262685,2.1488668,1154.8,1152.7,0.56618723]
["bitfinex-derivatives","BNBF0:USTF0",1761561262881,2.1488668,1154.7,1152.8,0.56618723]
["bitfinex-derivatives","BNBF0:USTF0",1761561263086,2.1488668,1154.7,1152.5,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561263283,2.1488668,1154.6,1152.6,0.56618723]
["bitfinex-derivatives","BNBF0:USTF0",1761561263487,2.1488668,1154.6,1152.7,0.56618723]
["bitfinex-derivatives","BNBF0:USTF0",1761561263683,2.1488668,1154.6,1152.8,0.56618723]
["bitfinex-derivatives","BNBF0:USTF0",1761561263987,2.1488668,1154.8,1152.5,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561264184,2.1488668,1154.8,1152.6,0.56620098]
["bitfinex-derivatives","BNBF0:USTF0",1761561264383,2.1488668,1154.8,1152.7,0.56620098]
["bitfinex-derivatives","BNBF0:USTF0",1761561264585,2.1488668,1154.8,1152.8,0.56620098]
["bitfinex-derivatives","BNBF0:USTF0",1761561264784,2.1488668,1154.8,1152.5,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561264988,2.1488668,1154.8,1152.6,0.56622009]
["bitfinex-derivatives","BNBF0:USTF0",1761561265188,2.1488668,1154.8,1152.7,2.08722009]
["bitfinex-derivatives","BNBF0:USTF0",1761561265488,2.1488668,1154.8,1152.8,0.56622009]
["bitfinex-derivatives","BNBF0:USTF0",1761561265788,2.1488668,1154.8,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561265987,2.1488668,1154.8,1152.8,0.56624857]
["bitfinex-derivatives","BNBF0:USTF0",1761561266185,2.1488668,1154.8,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561266386,2.1488668,1154.8,1152.8,0.56626555]
["bitfinex-derivatives","BNBF0:USTF0",1761561266587,2.1488668,1154.8,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561266786,2.1488668,1154.8,1152.8,0.56627192]
["bitfinex-derivatives","BNBF0:USTF0",1761561266997,2.1488668,1154.8,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561267190,2.1488668,1154.8,1152.8,0.56627192]
["bitfinex-derivatives","BNBF0:USTF0",1761561267387,2.1488668,1154.8,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561267591,2.1488668,1154.8,1152.8,0.56630187]
["bitfinex-derivatives","BNBF0:USTF0",1761561267789,2.1488668,1154.8,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561267988,2.1488668,1154.7,1152.8,0.56630175]
["bitfinex-derivatives","BNBF0:USTF0",1761561268192,2.1488668,1154.7,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561268389,2.1488668,1154.7,1152.8,0.56632817]
["bitfinex-derivatives","BNBF0:USTF0",1761561268592,2.1488668,1154.7,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561268792,2.1488668,1154.7,1152.8,0.56633549]
["bitfinex-derivatives","BNBF0:USTF0",1761561268994,2.1488668,1154.7,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561269193,2.1488668,1154.7,1152.8,0.56568927]
["bitfinex-derivatives","BNBF0:USTF0",1761561269393,2.1488668,1154.7,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561269394,2.1488668,1154.7,1152.9,0.56572652]
["bitfinex-derivatives","BNBF0:USTF0",1761561269594,2.1488668,1154.9,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561269795,2.1488668,1154.9,1152.8,0.5657264]
["bitfinex-derivatives","BNBF0:USTF0",1761561269990,2.1488668,1154.9,1152.9,0.5657264]
["bitfinex-derivatives","BNBF0:USTF0",1761561270190,1.2894052,1153.9,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561270390,1.2894052,1153.9,1152.8,0.55067917]
["bitfinex-derivatives","BNBF0:USTF0",1761561270595,1.2894052,1153.9,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561270795,1.2894052,1153.9,1152.8,0.55068678]
["bitfinex-derivatives","BNBF0:USTF0",1761561270993,1.2894052,1153.9,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561271395,1.2894052,1153.8,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561271592,1.2894052,1154.2,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561275103,1.2894052,1154.1,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561275299,1.2894052,1154.2,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561276503,1.2894052,1154.7,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561276702,1.2894052,1154.5,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561280404,1.2894052,1153.9,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561282600,1.2894052,1153.8,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561283305,1.2894052,1153.7,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561285706,1.2894052,1153.8,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561285909,1.2894052,1153.7,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561286310,1.2894052,1153.8,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561292613,1.2894052,1153.9,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561293215,1.2894052,1153.8,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561293415,1.2894052,1153.9,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561293816,1.2894052,1153.8,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561294315,1.2894052,1153.9,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561295717,1.2894052,1153.8,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561296717,1.2894052,1153.9,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561298723,1.2894052,1153.8,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561299419,1.2894052,1154.0,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561301523,1.2894052,1153.9,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561305228,1.2894052,1154.4,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561305429,1.2894052,1154.7,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561306229,0.15073451,1156.1,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561306230,1.2894052,1154.6,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561307130,1.2894052,1154.5,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561307932,1.2894052,1154.6,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561308331,1.2894052,1154.5,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561308525,1.2894052,1154.3,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561309229,1.2894052,1154.4,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561309427,1.2894052,1154.5,1152.8,0.54561312]
["bitfinex-derivatives","BNBF0:USTF0",1761561309626,1.2894052,1154.5,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561309831,1.2894052,1154.5,1152.8,0.54559402]
["bitfinex-derivatives","BNBF0:USTF0",1761561310033,1.2894052,1154.6,1152.9,0.54559402]
["bitfinex-derivatives","BNBF0:USTF0",1761561310232,1.2894052,1154.7,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561310432,1.2894052,1154.7,1152.8,0.54541406]
["bitfinex-derivatives","BNBF0:USTF0",1761561310631,1.2894052,1154.7,1152.9,0.54541406]
["bitfinex-derivatives","BNBF0:USTF0",1761561310834,1.2894052,1154.7,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561311031,1.2894052,1154.7,1152.8,0.545412]
["bitfinex-derivatives","BNBF0:USTF0",1761561311234,1.2894052,1154.7,1152.9,0.545412]
["bitfinex-derivatives","BNBF0:USTF0",1761561311531,1.2894052,1154.7,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561311734,1.2894052,1154.7,1152.8,0.54529074]
["bitfinex-derivatives","BNBF0:USTF0",1761561311932,1.2894052,1154.7,1152.9,0.54529074]
["bitfinex-derivatives","BNBF0:USTF0",1761561312134,1.2894052,1154.7,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561312135,1.2894052,1154.7,1153.0,0.54516237]
["bitfinex-derivatives","BNBF0:USTF0",1761561312333,1.2894052,1154.7,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561312532,1.2894052,1154.7,1152.8,0.54522385]
["bitfinex-derivatives","BNBF0:USTF0",1761561312730,1.2894052,1154.7,1152.7,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1761561312934,1.2894052,1154.7,1152.8,0.54522385]
["bitfinex-derivatives","BNBF0:USTF0",1761561313136,1.2894052,1154.8,1152.3,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561313335,1.2894052,1154.8,1152.4,0.54515428]
["bitfinex-derivatives","BNBF0:USTF0",1761561313636,1.2894052,1154.8,1152.5,0.54515428]
["bitfinex-derivatives","BNBF0:USTF0",1761561313835,1.2894052,1154.8,1152.6,0.54515428]
["bitfinex-derivatives","BNBF0:USTF0",1761561314032,1.2894052,1154.8,1152.7,0.54515428]
["bitfinex-derivatives","BNBF0:USTF0",1761561314237,1.2894052,1154.8,1152.8,0.54515428]
["bitfinex-derivatives","BNBF0:USTF0",1761561314538,1.2894052,1154.8,1152.3,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561314733,1.2894052,1154.8,1152.4,0.54511362]
["bitfinex-derivatives","BNBF0:USTF0",1761561314937,1.2894052,1154.8,1152.5,0.54511362]
["bitfinex-derivatives","BNBF0:USTF0",1761561315137,1.2894052,1154.8,1152.6,0.54511362]
["bitfinex-derivatives","BNBF0:USTF0",1761561315338,1.2894052,1154.8,1152.3,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561315339,1.2894052,1154.8,1152.7,0.54511362]
["bitfinex-derivatives","BNBF0:USTF0",1761561315539,1.2894052,1154.7,1152.8,0.54511362]
["bitfinex-derivatives","BNBF0:USTF0",1761561315836,1.2894052,1154.7,1152.3,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561316039,1.2894052,1154.7,1152.4,0.54506085]
["bitfinex-derivatives","BNBF0:USTF0",1761561316237,1.2894052,1154.8,1152.5,0.54506085]
["bitfinex-derivatives","BNBF0:USTF0",1761561316446,1.2894052,1154.7,1152.6,0.54506085]
["bitfinex-derivatives","BNBF0:USTF0",1761561316646,1.2894052,1154.7,1152.7,1.62906085]
["bitfinex-derivatives","BNBF0:USTF0",1761561316845,1.2894052,1154.7,1152.8,0.54506085]
["bitfinex-derivatives","BNBF0:USTF0",1761561317150,1.2894052,1154.8,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561317349,1.2894052,1154.7,1152.8,0.54495841]
["bitfinex-derivatives","BNBF0:USTF0",1761561317646,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561317850,1.2894052,1154.7,1152.8,0.54496431]
["bitfinex-derivatives","BNBF0:USTF0",1761561318050,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561318245,1.2894052,1154.8,1152.8,0.54491364]
["bitfinex-derivatives","BNBF0:USTF0",1761561318546,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561318757,1.2894052,1154.7,1152.8,0.54490025]
["bitfinex-derivatives","BNBF0:USTF0",1761561318949,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561319146,1.2894052,1154.7,1152.8,0.54490025]
["bitfinex-derivatives","BNBF0:USTF0",1761561319345,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561319645,1.2894052,1154.7,1152.8,0.54483772]
["bitfinex-derivatives","BNBF0:USTF0",1761561319845,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561320046,1.2894052,1154.7,1152.8,0.54483772]
["bitfinex-derivatives","BNBF0:USTF0",1761561320245,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561320445,1.2894052,1154.7,1152.8,0.54477356]
["bitfinex-derivatives","BNBF0:USTF0",1761561320647,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561320851,1.2894052,1154.7,1152.8,0.54477356]
["bitfinex-derivatives","BNBF0:USTF0",1761561321050,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561321355,1.2894052,1154.7,1152.8,0.54473176]
["bitfinex-derivatives","BNBF0:USTF0",1761561321547,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561321851,1.2894052,1154.7,1152.8,0.54470338]
["bitfinex-derivatives","BNBF0:USTF0",1761561322148,2.1488668,1155.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561322149,1.2894052,1154.6,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561322848,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561323052,1.2894052,1154.5,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561323359,1.2894052,1154.2,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561323548,1.2894052,1154.1,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561324260,1.2894052,1154.2,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561324851,1.2894052,1154.5,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561325051,1.2894052,1154.6,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561325252,6.4466005,1155.8,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561325253,1.2894052,1154.5,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561325452,1.2894052,1154.6,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561329558,1.2894052,1154.5,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561331056,1.2894052,1154.4,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561332553,1.2894052,1154.5,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561332753,1.2894052,1154.6,1152.8,0.54448097]
["bitfinex-derivatives","BNBF0:USTF0",1761561332958,1.2894052,1154.6,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561333157,1.2894052,1154.6,1152.8,0.54447807]
["bitfinex-derivatives","BNBF0:USTF0",1761561333359,1.2894052,1154.6,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561333657,1.2894052,1154.6,1152.8,0.54440015]
["bitfinex-derivatives","BNBF0:USTF0",1761561333855,1.2894052,1154.6,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561334157,1.2894052,1154.6,1152.8,0.54439436]
["bitfinex-derivatives","BNBF0:USTF0",1761561334354,1.2894052,1154.6,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561334554,1.2894052,1154.6,1152.8,0.54431478]
["bitfinex-derivatives","BNBF0:USTF0",1761561334853,1.2894052,1154.6,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561335052,1.2894052,1154.6,1152.8,0.54431188]
["bitfinex-derivatives","BNBF0:USTF0",1761561335354,1.2894052,1154.7,1152.9,0.54427583]
["bitfinex-derivatives","BNBF0:USTF0",1761561335559,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561335756,1.2894052,1154.7,1152.8,0.54423434]
["bitfinex-derivatives","BNBF0:USTF0",1761561335955,1.2894052,1154.7,1152.9,0.54423434]
["bitfinex-derivatives","BNBF0:USTF0",1761561336158,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561336359,1.2894052,1154.7,1152.8,0.54420378]
["bitfinex-derivatives","BNBF0:USTF0",1761561336653,1.2894052,1154.7,1152.9,0.54420378]
["bitfinex-derivatives","BNBF0:USTF0",1761561336854,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561337054,1.2894052,1154.7,1152.8,0.54424778]
["bitfinex-derivatives","BNBF0:USTF0",1761561337254,1.2894052,1154.7,1152.9,0.54424778]
["bitfinex-derivatives","BNBF0:USTF0",1761561337455,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561337656,1.2894052,1154.7,1152.8,0.54422247]
["bitfinex-derivatives","BNBF0:USTF0",1761561337854,1.2894052,1154.7,1152.9,0.54422247]
["bitfinex-derivatives","BNBF0:USTF0",1761561338053,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561338260,1.2894052,1155.2,1152.8,0.54418098]
["bitfinex-derivatives","BNBF0:USTF0",1761561338456,1.2894052,1155.2,1152.9,0.54418098]
["bitfinex-derivatives","BNBF0:USTF0",1761561338758,1.2894052,1155.1,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561338954,1.2894052,1155.1,1152.8,0.54426722]
["bitfinex-derivatives","BNBF0:USTF0",1761561339156,1.2894052,1155.1,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561339357,0.15073451,1156.1,1152.8,0.54427475]
["bitfinex-derivatives","BNBF0:USTF0",1761561339358,1.2894052,1155.0,1152.8,0.54427475]
["bitfinex-derivatives","BNBF0:USTF0",1761561339657,1.2894052,1155.0,1152.9,0.54427475]
["bitfinex-derivatives","BNBF0:USTF0",1761561339856,1.2894052,1155.0,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561340054,1.2894052,1155.0,1152.8,0.54429883]
["bitfinex-derivatives","BNBF0:USTF0",1761561340257,1.2894052,1154.7,1152.9,0.54426469]
["bitfinex-derivatives","BNBF0:USTF0",1761561340454,1.2894052,1154.8,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561340659,1.2894052,1154.8,1152.8,0.54433875]
["bitfinex-derivatives","BNBF0:USTF0",1761561340856,1.2894052,1154.8,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561340857,1.2894052,1154.8,1152.9,0.54433875]
["bitfinex-derivatives","BNBF0:USTF0",1761561341059,1.2894052,1154.8,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561341262,1.2894052,1154.8,1152.8,0.54433851]
["bitfinex-derivatives","BNBF0:USTF0",1761561341560,1.2894052,1154.8,1152.9,0.54433851]
["bitfinex-derivatives","BNBF0:USTF0",1761561341862,1.2894052,1154.8,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561342065,1.2894052,1154.8,1152.8,0.54440288]
["bitfinex-derivatives","BNBF0:USTF0",1761561342264,1.2894052,1154.8,1152.9,0.54440288]
["bitfinex-derivatives","BNBF0:USTF0",1761561342462,1.2894052,1154.8,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561342665,1.2894052,1154.8,1152.8,0.54447152]
["bitfinex-derivatives","BNBF0:USTF0",1761561342965,1.2894052,1154.8,1152.9,0.54447152]
["bitfinex-derivatives","BNBF0:USTF0",1761561343167,1.2894052,1154.8,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561343466,1.2894052,1154.8,1152.8,0.54445645]
["bitfinex-derivatives","BNBF0:USTF0",1761561343766,1.2894052,1154.8,1152.9,0.54445645]
["bitfinex-derivatives","BNBF0:USTF0",1761561343962,1.2894052,1154.8,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561344165,1.2894052,1154.8,1152.8,0.54449227]
["bitfinex-derivatives","BNBF0:USTF0",1761561344461,1.2894052,1154.8,1152.9,0.54449227]
["bitfinex-derivatives","BNBF0:USTF0",1761561344665,1.2894052,1154.8,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561344862,1.2894052,1154.8,1152.8,0.54452325]
["bitfinex-derivatives","BNBF0:USTF0",1761561345065,1.2894052,1154.9,1152.9,0.54452325]
["bitfinex-derivatives","BNBF0:USTF0",1761561345362,1.2894052,1154.9,1153.0,0.54452325]
["bitfinex-derivatives","BNBF0:USTF0",1761561345565,1.2894052,1154.9,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561345766,1.2894052,1154.9,1152.8,0.54456304]
["bitfinex-derivatives","BNBF0:USTF0",1761561346061,1.2894052,1154.9,1152.9,0.54456304]
["bitfinex-derivatives","BNBF0:USTF0",1761561346262,1.2894052,1154.9,1153.0,0.54456304]
["bitfinex-derivatives","BNBF0:USTF0",1761561346566,1.2894052,1154.9,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561346766,1.2894052,1154.9,1152.8,0.54461864]
["bitfinex-derivatives","BNBF0:USTF0",1761561346967,1.2894052,1154.9,1152.9,0.54461864]
["bitfinex-derivatives","BNBF0:USTF0",1761561347262,1.2894052,1154.9,1153.0,0.54461864]
["bitfinex-derivatives","BNBF0:USTF0",1761561347563,1.2894052,1154.9,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561347766,1.2894052,1154.9,1152.8,0.54467943]
["bitfinex-derivatives","BNBF0:USTF0",1761561347962,1.2894052,1154.9,1152.9,0.54467943]
["bitfinex-derivatives","BNBF0:USTF0",1761561348266,1.2894052,1154.9,1153.0,0.54467943]
["bitfinex-derivatives","BNBF0:USTF0",1761561348467,1.2894052,1154.9,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561348662,1.2894052,1155.0,1152.8,0.54475137]
["bitfinex-derivatives","BNBF0:USTF0",1761561348866,1.2894052,1155.0,1152.9,0.54475137]
["bitfinex-derivatives","BNBF0:USTF0",1761561349062,1.2894052,1155.0,1153.0,0.54475137]
["bitfinex-derivatives","BNBF0:USTF0",1761561349266,1.2894052,1155.0,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561349465,1.2894052,1155.0,1152.8,0.54483465]
["bitfinex-derivatives","BNBF0:USTF0",1761561349664,1.2894052,1155.0,1152.9,0.54483465]
["bitfinex-derivatives","BNBF0:USTF0",1761561349963,1.2894052,1155.0,1153.0,0.54483465]
["bitfinex-derivatives","BNBF0:USTF0",1761561350168,1.2894052,1155.0,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561350169,1.2894052,1154.9,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561350369,1.2894052,1154.9,1152.8,0.54483983]
["bitfinex-derivatives","BNBF0:USTF0",1761561350669,1.2894052,1154.9,1152.9,0.54483983]
["bitfinex-derivatives","BNBF0:USTF0",1761561350864,1.2894052,1154.9,1153.0,0.54483983]
["bitfinex-derivatives","BNBF0:USTF0",1761561351069,1.2894052,1154.9,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561351268,1.2894052,1154.9,1152.8,0.54493684]
["bitfinex-derivatives","BNBF0:USTF0",1761561351470,1.2894052,1154.9,1152.9,0.54493684]
["bitfinex-derivatives","BNBF0:USTF0",1761561351765,1.2894052,1154.9,1153.0,0.54493684]
["bitfinex-derivatives","BNBF0:USTF0",1761561351967,1.2894052,1154.9,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561352168,1.2894052,1154.9,1152.8,0.54504359]
["bitfinex-derivatives","BNBF0:USTF0",1761561352467,1.2894052,1154.8,1152.9,0.54504359]
["bitfinex-derivatives","BNBF0:USTF0",1761561352665,1.2894052,1154.8,1153.0,0.54504359]
["bitfinex-derivatives","BNBF0:USTF0",1761561352870,1.2894052,1154.8,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561353070,1.2894052,1154.8,1152.8,0.54517153]
["bitfinex-derivatives","BNBF0:USTF0",1761561353271,1.2894052,1154.8,1152.9,0.54517153]
["bitfinex-derivatives","BNBF0:USTF0",1761561353471,1.2894052,1154.8,1153.0,0.54517153]
["bitfinex-derivatives","BNBF0:USTF0",1761561353669,1.2894052,1154.8,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561353968,1.2894052,1154.8,1152.8,0.54531488]
["bitfinex-derivatives","BNBF0:USTF0",1761561354172,1.2894052,1154.8,1152.9,0.54531488]
["bitfinex-derivatives","BNBF0:USTF0",1761561354373,1.2894052,1154.8,1153.0,0.54531488]
["bitfinex-derivatives","BNBF0:USTF0",1761561354573,1.2894052,1154.8,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561354773,0.15073451,1156.1,1152.8,0.54546629]
["bitfinex-derivatives","BNBF0:USTF0",1761561354774,1.2894052,1154.7,1152.8,0.54546629]
["bitfinex-derivatives","BNBF0:USTF0",1761561354973,1.2894052,1154.7,1152.9,0.54546629]
["bitfinex-derivatives","BNBF0:USTF0",1761561355169,1.2894052,1154.7,1153.0,0.54546629]
["bitfinex-derivatives","BNBF0:USTF0",1761561355373,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561355571,1.2894052,1154.7,1152.8,0.54561616]
["bitfinex-derivatives","BNBF0:USTF0",1761561355770,1.2894052,1154.7,1152.9,0.54561616]
["bitfinex-derivatives","BNBF0:USTF0",1761561355975,1.2894052,1154.7,1153.0,0.54561616]
["bitfinex-derivatives","BNBF0:USTF0",1761561356174,1.2894052,1154.7,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561356372,1.2894052,1154.7,1152.8,0.54561985]
["bitfinex-derivatives","BNBF0:USTF0",1761561356570,1.2894052,1154.7,1152.9,0.54561985]
["bitfinex-derivatives","BNBF0:USTF0",1761561356874,1.2894052,1154.5,1153.0,0.54561985]
["bitfinex-derivatives","BNBF0:USTF0",1761561357171,1.2894052,1154.6,1153.1,0.54561985]
["bitfinex-derivatives","BNBF0:USTF0",1761561357370,1.2894052,1154.6,1152.8,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561357570,1.2894052,1154.6,1152.9,0.54585633]
["bitfinex-derivatives","BNBF0:USTF0",1761561357769,1.2894052,1154.6,1153.0,0.54585633]
["bitfinex-derivatives","BNBF0:USTF0",1761561357974,1.2894052,1154.6,1153.1,0.54585633]
["bitfinex-derivatives","BNBF0:USTF0",1761561358270,1.2894052,1154.6,1152.8,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561358474,1.2894052,1154.6,1152.9,0.54598662]
["bitfinex-derivatives","BNBF0:USTF0",1761561358775,1.2894052,1154.6,1153.0,0.54598662]
["bitfinex-derivatives","BNBF0:USTF0",1761561358973,1.2894052,1154.6,1153.1,0.54598662]
["bitfinex-derivatives","BNBF0:USTF0",1761561359175,1.2894052,1154.6,1153.2,0.54598662]
["bitfinex-derivatives","BNBF0:USTF0",1761561359375,1.2894052,1154.6,1152.9,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561359671,1.2894052,1154.6,1153.0,0.54610631]
["bitfinex-derivatives","BNBF0:USTF0",1761561359876,1.2894052,1154.6,1153.1,0.54610631]
["bitfinex-derivatives","BNBF0:USTF0",1761561360072,1.2894052,1154.6,1153.2,0.54610631]
["bitfinex-derivatives","BNBF0:USTF0",1761561360274,1.2894052,1154.6,1152.8,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561360477,1.2894052,1154.6,1152.9,0.54611592]
["bitfinex-derivatives","BNBF0:USTF0",1761561360671,1.2894052,1154.6,1153.0,0.54611592]
["bitfinex-derivatives","BNBF0:USTF0",1761561360876,1.2894052,1154.6,1153.1,0.54611592]
["bitfinex-derivatives","BNBF0:USTF0",1761561361072,1.2894052,1154.6,1153.2,0.54611592]
["bitfinex-derivatives","BNBF0:USTF0",1761561361373,1.2894052,1154.6,1152.8,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561361571,1.2894052,1154.6,1152.9,0.54628785]
["bitfinex-derivatives","BNBF0:USTF0",1761561361777,1.2894052,1154.5,1153.0,0.54628785]
["bitfinex-derivatives","BNBF0:USTF0",1761561362074,1.2894052,1154.5,1153.1,0.54628785]
["bitfinex-derivatives","BNBF0:USTF0",1761561362278,1.2894052,1154.5,1152.7,1.73006973]
["bitfinex-derivatives","BNBF0:USTF0",1761561362574,1.2894052,1154.5,1152.8,0.54654682]
["bitfinex-derivatives","BNBF0:USTF0",1761561362873,1.2894052,1154.5,1152.9,0.54654682]
["bitfinex-derivatives","BNBF0:USTF0",1761561363074,1.2894052,1154.5,1153.0,0.54654682]
["bitfinex-derivatives","BNBF0:USTF0",1761561363275,1.2894052,1154.4,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561363477,1.2894052,1154.4,1152.8,0.54686349]
["bitfinex-derivatives","BNBF0:USTF0",1761561363677,1.2894052,1154.4,1152.9,0.54686349]
["bitfinex-derivatives","BNBF0:USTF0",1761561363876,1.2894052,1154.4,1153.0,0.54686349]
["bitfinex-derivatives","BNBF0:USTF0",1761561364074,1.2894052,1154.4,1152.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1761561364279,1.2894052,1154.4,1152.8,0.545845]
["bitfinex-derivatives","BNBF0:USTF0",1761561364574,1.2894052,1154.4,1152.9,0.545845]
["bitfinex-derivatives","BNBF0:USTF0",1761561364875,1.2894052,1154.4,1153.0,0.545845]
["bitfinex-derivatives","BNBF0:USTF0",1761561365175,1.2894052,1154.3,1153.1,0.54619661]
["bitfinex-derivatives","BNBF0:USTF0",1761561365380,1.2894052,1154.4,1152.7,1.73006973]
["bitfinex-derivatives","BNBF0:USTF0",1761561365676,1.2894052,1154.4,1152.8,0.54621549]
["bitfinex-derivatives","BNBF0:USTF0",1761561365979,1.2894052,1154.4,1152.9,0.54621549]
["bitfinex-derivatives","BNBF0:USTF0",1761561366180,1.2894052,1154.4,1153.0,0.54621549]
["bitfinex-derivatives","BNBF0:USTF0",1761561366380,1.2894052,1154.3,1153.1,0.54621549]
["bitfinex-derivatives","BNBF0:USTF0",1761561366581,1.2894052,1154.3,1152.7,1.73006973]
["bitfinex-derivatives","BNBF0:USTF0",1761561366778,1.2894052,1154.3,1152.8,0.54628586]
["bitfinex-derivatives","BNBF0:USTF0",1761561367080,1.2894052,1154.3,1152.9,0.54628586]
["bitfinex-derivatives","BNBF0:USTF0",1761561367376,3.0084136,1155.7,1152.7,1.73006973]
["bitfinex-derivatives","BNBF0:USTF0",1761561367377,1.2894052,1154.8,1153.0,0.54628586]
["bitfinex-derivatives","BNBF0:USTF0",1761561367581,1.2894052,1154.8,1153.1,0.54628586]
["bitfinex-derivatives","BNBF0:USTF0",1761561367880,1.2894052,1154.8,1153.2,0.54628586]
["bitfinex-derivatives","BNBF0:USTF0",1761561368180,1.2894052,1154.8,1153.3,0.54628586]
["bitfinex-derivatives","BNBF0:USTF0",1761561368380,1.2894052,1154.8,1152.7,1.73006973]
["bitfinex-derivatives","BNBF0:USTF0",1761561368581,1.2894052,1154.8,1152.8,0.54579821]
["bitfinex-derivatives","BNBF0:USTF0",1761561368778,1.2894052,1154.8,1152.9,0.54579821]
["bitfinex-derivatives","BNBF0:USTF0",1761561369081,1.2894052,1154.8,1153.0,0.54579821]
["bitfinex-derivatives","BNBF0:USTF0",1761561369278,1.2894052,1154.8,1153.1,0.54579821]
["bitfinex-derivatives","BNBF0:USTF0",1761561369479,1.2894052,1154.8,1153.2,0.54579821]
["bitfinex-derivatives","BNBF0:USTF0",1761561369678,1.2894052,1154.8,1153.3,0.54579821]
["bitfinex-derivatives","BNBF0:USTF0",1761561369877,1.2894052,1154.8,1152.7,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561370080,1.2894052,1154.8,1152.8,0.54582586]
["bitfinex-derivatives","BNBF0:USTF0",1761561370278,1.2894052,1154.8,1152.9,0.54582586]
["bitfinex-derivatives","BNBF0:USTF0",1761561370479,1.2894052,1154.8,1153.0,0.54582586]
["bitfinex-derivatives","BNBF0:USTF0",1761561370677,1.2894052,1154.8,1153.1,0.54582586]
["bitfinex-derivatives","BNBF0:USTF0",1761561370881,1.2894052,1154.8,1153.2,0.54582586]
["bitfinex-derivatives","BNBF0:USTF0",1761561371181,1.2894052,1154.8,1153.3,0.54582586]
["bitfinex-derivatives","BNBF0:USTF0",1761561371381,1.2894052,1154.8,1152.7,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561371582,1.2894052,1154.8,1152.8,0.54581883]
["bitfinex-derivatives","BNBF0:USTF0",1761561371877,1.2894052,1154.8,1152.9,0.54581883]
["bitfinex-derivatives","BNBF0:USTF0",1761561372082,1.2894052,1154.8,1153.0,0.54581883]
["bitfinex-derivatives","BNBF0:USTF0",1761561372281,1.2894052,1154.8,1153.1,0.54581883]
["bitfinex-derivatives","BNBF0:USTF0",1761561372483,1.2894052,1154.8,1153.2,0.54581883]
["bitfinex-derivatives","BNBF0:USTF0",1761561372679,1.2894052,1154.8,1153.3,0.54581883]
["bitfinex-derivatives","BNBF0:USTF0",1761561372880,1.2894052,1154.8,1152.7,0.64606973]
["bitfinex-derivatives","BNBF0:USTF0",1761561373085,1.2894052,1154.8,1152.8,0.54581863]
["bitfinex-derivatives","BNBF0:USTF0",1761561373286,1.2894052,1154.8,1152.9,2.11581863]
["bitfinex-derivatives","BNBF0:USTF0",1761561373585,1.2894052,1154.8,1153.0,0.54581863]
["bitfinex-derivatives","BNBF0:USTF0",1761561373784,1.2894052,1154.8,1153.1,0.54581863]
["bitfinex-derivatives","BNBF0:USTF0",1761561373983,1.2894052,1154.8,1153.2,0.54581863]
["bitfinex-derivatives","BNBF0:USTF0",1761561374181,1.2894052,1154.8,1153.3,0.54581863]
["bitfinex-derivatives","BNBF0:USTF0",1761561374384,1.2894052,1154.8,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561374583,1.2894052,1155.0,1153.0,0.54515159]
["bitfinex-derivatives","BNBF0:USTF0",1761561374782,1.2894052,1155.0,1153.1,0.54515159]
["bitfinex-derivatives","BNBF0:USTF0",1761561374983,1.2894052,1155.0,1153.2,0.54515159]
["bitfinex-derivatives","BNBF0:USTF0",1761561375182,1.2894052,1155.0,1153.3,0.54515159]
["bitfinex-derivatives","BNBF0:USTF0",1761561375486,1.2894052,1154.9,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561375784,1.2894052,1154.9,1153.0,0.54514143]
["bitfinex-derivatives","BNBF0:USTF0",1761561375982,1.2894052,1154.9,1153.1,0.54514143]
["bitfinex-derivatives","BNBF0:USTF0",1761561376184,1.2894052,1154.9,1153.2,0.54514143]
["bitfinex-derivatives","BNBF0:USTF0",1761561376382,1.2894052,1154.9,1153.3,0.54514143]
["bitfinex-derivatives","BNBF0:USTF0",1761561376587,1.2894052,1154.9,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561376784,1.2894052,1154.9,1153.0,0.54513178]
["bitfinex-derivatives","BNBF0:USTF0",1761561377083,1.2894052,1154.9,1153.1,0.54513178]
["bitfinex-derivatives","BNBF0:USTF0",1761561377286,1.2894052,1154.8,1153.2,0.54513178]
["bitfinex-derivatives","BNBF0:USTF0",1761561377586,1.2894052,1154.8,1153.3,0.54513178]
["bitfinex-derivatives","BNBF0:USTF0",1761561377782,1.2894052,1154.8,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561377983,1.2894052,1154.8,1153.0,0.54512381]
["bitfinex-derivatives","BNBF0:USTF0",1761561378187,1.2894052,1154.8,1153.1,0.54512381]
["bitfinex-derivatives","BNBF0:USTF0",1761561378385,1.2894052,1154.8,1153.2,0.54512381]
["bitfinex-derivatives","BNBF0:USTF0",1761561378588,1.2894052,1154.8,1153.3,0.54512381]
["bitfinex-derivatives","BNBF0:USTF0",1761561378789,1.2894052,1154.8,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561379286,1.2894052,1154.9,1153.0,0.54511035]
["bitfinex-derivatives","BNBF0:USTF0",1761561379590,1.2894052,1155.1,1153.1,0.54511035]
["bitfinex-derivatives","BNBF0:USTF0",1761561379792,1.2894052,1155.1,1153.2,0.54511035]
["bitfinex-derivatives","BNBF0:USTF0",1761561380092,1.2894052,1155.1,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561380093,1.2894052,1155.1,1153.3,0.54511035]
["bitfinex-derivatives","BNBF0:USTF0",1761561380286,1.2894052,1155.1,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561380491,1.2894052,1155.1,1153.0,0.54510528]
["bitfinex-derivatives","BNBF0:USTF0",1761561380686,1.2894052,1155.1,1153.1,0.54510528]
["bitfinex-derivatives","BNBF0:USTF0",1761561380889,1.2894052,1155.1,1153.2,0.54510528]
["bitfinex-derivatives","BNBF0:USTF0",1761561381088,1.2894052,1155.1,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561381089,1.2894052,1155.1,1153.3,0.54510528]
["bitfinex-derivatives","BNBF0:USTF0",1761561381286,1.2894052,1155.1,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561381487,1.2894052,1155.1,1153.0,0.54510095]
["bitfinex-derivatives","BNBF0:USTF0",1761561381686,1.2894052,1155.1,1153.1,0.54510095]
["bitfinex-derivatives","BNBF0:USTF0",1761561381889,1.2894052,1155.1,1153.2,0.54510095]
["bitfinex-derivatives","BNBF0:USTF0",1761561382189,1.2894052,1155.1,1153.3,0.54510095]
["bitfinex-derivatives","BNBF0:USTF0",1761561382389,1.2894052,1155.1,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561382590,1.2894052,1155.1,1153.0,0.54509039]
["bitfinex-derivatives","BNBF0:USTF0",1761561382790,1.2894052,1155.1,1153.1,0.54509039]
["bitfinex-derivatives","BNBF0:USTF0",1761561383091,1.2894052,1155.1,1153.2,0.54509039]
["bitfinex-derivatives","BNBF0:USTF0",1761561383286,1.2894052,1155.1,1153.3,0.54509039]
["bitfinex-derivatives","BNBF0:USTF0",1761561383486,1.2894052,1155.1,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561383790,1.2894052,1155.1,1153.0,0.54512617]
["bitfinex-derivatives","BNBF0:USTF0",1761561383992,1.2894052,1155.1,1153.1,0.54512617]
["bitfinex-derivatives","BNBF0:USTF0",1761561384190,1.2894052,1155.0,1153.2,0.54512617]
["bitfinex-derivatives","BNBF0:USTF0",1761561384388,1.2894052,1155.0,1153.3,0.54512617]
["bitfinex-derivatives","BNBF0:USTF0",1761561384588,1.2894052,1155.0,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561384893,1.2894052,1155.0,1153.0,0.54396114]
["bitfinex-derivatives","BNBF0:USTF0",1761561385188,1.2894052,1155.0,1153.1,0.54396114]
["bitfinex-derivatives","BNBF0:USTF0",1761561385389,1.2894052,1154.9,1153.2,0.54396114]
["bitfinex-derivatives","BNBF0:USTF0",1761561385597,1.2894052,1154.9,1153.3,0.54396114]
["bitfinex-derivatives","BNBF0:USTF0",1761561385896,1.2894052,1154.9,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561386095,1.2894052,1154.9,1153.0,0.54410295]
["bitfinex-derivatives","BNBF0:USTF0",1761561386397,1.2894052,1154.9,1153.1,0.54410295]
["bitfinex-derivatives","BNBF0:USTF0",1761561386595,1.2894052,1154.9,1153.2,0.54410295]
["bitfinex-derivatives","BNBF0:USTF0",1761561386896,1.2894052,1154.9,1153.3,0.54410295]
["bitfinex-derivatives","BNBF0:USTF0",1761561387092,1.2894052,1154.9,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561387293,1.2894052,1154.9,1153.0,0.54443153]
["bitfinex-derivatives","BNBF0:USTF0",1761561387497,1.2894052,1154.9,1153.1,0.54443153]
["bitfinex-derivatives","BNBF0:USTF0",1761561387695,1.2894052,1154.9,1153.2,0.54443153]
["bitfinex-derivatives","BNBF0:USTF0",1761561387896,1.2894052,1154.9,1153.3,0.54443153]
["bitfinex-derivatives","BNBF0:USTF0",1761561388097,1.2894052,1154.9,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561388295,1.2894052,1154.9,1153.0,0.54464406]
["bitfinex-derivatives","BNBF0:USTF0",1761561388594,1.2894052,1154.9,1153.1,0.54464406]
["bitfinex-derivatives","BNBF0:USTF0",1761561388796,1.2894052,1154.9,1153.2,0.54464406]
["bitfinex-derivatives","BNBF0:USTF0",1761561388997,1.2894052,1154.9,1153.3,0.54464406]
["bitfinex-derivatives","BNBF0:USTF0",1761561389199,1.2894052,1154.5,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561389399,1.2894052,1154.5,1153.0,0.54486012]
["bitfinex-derivatives","BNBF0:USTF0",1761561389598,1.2894052,1154.5,1153.1,0.54486012]
["bitfinex-derivatives","BNBF0:USTF0",1761561389893,1.2894052,1154.5,1153.2,0.54486012]
["bitfinex-derivatives","BNBF0:USTF0",1761561390096,1.2894052,1154.5,1153.3,0.54486012]
["bitfinex-derivatives","BNBF0:USTF0",1761561390298,1.2894052,1154.4,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561390493,1.2894052,1154.4,1153.0,0.54490718]
["bitfinex-derivatives","BNBF0:USTF0",1761561390699,1.2894052,1154.4,1153.1,0.54490718]
["bitfinex-derivatives","BNBF0:USTF0",1761561390896,1.2894052,1154.4,1153.2,0.54490718]
["bitfinex-derivatives","BNBF0:USTF0",1761561391097,1.2894052,1154.4,1153.3,0.54490718]
["bitfinex-derivatives","BNBF0:USTF0",1761561391397,1.2894052,1154.4,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561391598,1.2894052,1154.4,1153.0,0.54495897]
["bitfinex-derivatives","BNBF0:USTF0",1761561391800,1.2894052,1154.4,1153.1,0.54495897]
["bitfinex-derivatives","BNBF0:USTF0",1761561392001,1.2894052,1154.4,1153.2,0.54495897]
["bitfinex-derivatives","BNBF0:USTF0",1761561392201,1.2894052,1154.4,1153.3,0.54495897]
["bitfinex-derivatives","BNBF0:USTF0",1761561392395,1.2894052,1154.4,1152.9,2.21788056]
["bitfinex-derivatives","BNBF0:USTF0",1761561392598,1.2894052,1154.4,1153.0,0.54500546]
["bitfinex-derivatives","BNBF0:USTF0",1761561392796,1.2894052,1154.4,1153.1,0.54500546]
["bitfinex-derivatives","BNBF0:USTF0",1761561392998,1.2894052,1154.4,1153.2,0.54500546]
["bitfinex-derivatives","BNBF0:USTF0",1761561393197,1.2894052,1154.4,1153.3,0.54500546]
["bitfinex-derivatives","BNBF0:USTF0",1761561393402,1.2894052,1154.3,1152.9,2.21788056]
["bitfinex-derivatives","BNBF0:USTF0",1761561393602,1.2894052,1154.3,1153.0,0.54502106]
["bitfinex-derivatives","BNBF0:USTF0",1761561393898,1.2894052,1154.1,1153.1,0.54502106]
["bitfinex-derivatives","BNBF0:USTF0",1761561394201,1.2894052,1154.2,1153.2,0.54502106]
["bitfinex-derivatives","BNBF0:USTF0",1761561394399,1.2894052,1154.2,1153.3,0.54502106]
["bitfinex-derivatives","BNBF0:USTF0",1761561394601,1.2894052,1154.2,1152.9,2.21788056]
["bitfinex-derivatives","BNBF0:USTF0",1761561394602,1.2894052,1154.3,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561394801,5.1572804,1155.2,1153.0,0.54445134]
["bitfinex-derivatives","BNBF0:USTF0",1761561394802,1.2894052,1154.2,1153.0,0.54445134]
["bitfinex-derivatives","BNBF0:USTF0",1761561395102,1.2894052,1154.1,1153.1,0.54445134]
["bitfinex-derivatives","BNBF0:USTF0",1761561395298,1.2894052,1154.1,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561395503,1.2894052,1154.1,1153.0,0.5444249]
["bitfinex-derivatives","BNBF0:USTF0",1761561395698,1.2894052,1154.1,1153.1,0.5444249]
["bitfinex-derivatives","BNBF0:USTF0",1761561395905,1.2894052,1154.1,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561396104,1.2894052,1154.1,1153.0,0.54313924]
["bitfinex-derivatives","BNBF0:USTF0",1761561396400,1.2894052,1153.9,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561396605,1.2894052,1153.8,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561396804,1.2894052,1153.7,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561397404,1.2894052,1153.8,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561399507,1.2894052,1153.9,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561402211,1.2894052,1154.0,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561403112,1.2894052,1153.9,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561403410,1.2894052,1154.0,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561406212,1.2894052,1154.1,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561407712,1.2894052,1154.0,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561411010,1.2894052,1153.9,1152.9,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1761561411411,1.2894052,1153.9,1152.0,0.64788056]
["bitfinex-derivatives","BNBF0:USTF0",1761561411613,1.2894052,1153.9,1152.1,0.53893885]
["bitfinex-derivatives","BNBF0:USTF0",1761561411814,1.2894052,1153.9,1152.2,0.53893885]
["bitfinex-derivatives","BNBF0:USTF0",1761561412010,1.2894052,1153.9,1152.3,0.53893885]
["bitfinex-derivatives","BNBF0:USTF0",1761561412212,1.2894052,1153.9,1152.4,0.53893885]
["bitfinex-derivatives","BNBF0:USTF0",1761561412512,1.2894052,1153.9,1152.0,0.64788056]
["bitfinex-derivatives","BNBF0:USTF0",1761561412713,1.2894052,1153.9,1152.1,0.53885757]
["bitfinex-derivatives","BNBF0:USTF0",1761561413012,1.2894052,1153.9,1152.2,0.53885757]
["bitfinex-derivatives","BNBF0:USTF0",1761561413211,1.2894052,1153.9,1152.3,0.53885757]
["bitfinex-derivatives","BNBF0:USTF0",1761561413418,1.2894052,1153.9,1152.4,0.53885757]
["bitfinex-derivatives","BNBF0:USTF0",1761561413616,1.2894052,1153.9,1152.0,0.64788056]
["bitfinex-derivatives","BNBF0:USTF0",1761561413916,1.2894052,1153.9,1152.1,0.53878339]
["bitfinex-derivatives","BNBF0:USTF0",1761561414113,1.2894052,1153.9,1152.2,0.53878339]
["bitfinex-derivatives","BNBF0:USTF0",1761561414314,1.2894052,1153.9,1152.3,0.53878339]
["bitfinex-derivatives","BNBF0:USTF0",1761561414516,1.2894052,1153.9,1152.4,0.53878339]
["bitfinex-derivatives","BNBF0:USTF0",1761561414716,1.2894052,1153.9,1152.0,0.64788056]
["bitfinex-derivatives","BNBF0:USTF0",1761561415016,1.2894052,1153.9,1152.1,2.06771549]
["bitfinex-derivatives","BNBF0:USTF0",1761561415214,1.2894052,1153.9,1152.2,0.53871549]
["bitfinex-derivatives","BNBF0:USTF0",1761561415412,1.2894052,1153.8,1152.2,0.53871549]
["bitfinex-derivatives","BNBF0:USTF0",1761561415816,1.2894052,1153.9,1152.2,0.53871549]
["bitfinex-derivatives","BNBF0:USTF0",1761561417917,1.2894052,1154.8,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561418117,1.2894052,1154.2,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561418713,1.2894052,1154.0,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561419318,1.2894052,1153.6,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561419515,1.2894052,1153.5,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561420216,1.2894052,1153.4,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561421116,1.2894052,1153.3,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561422223,1.2894052,1153.4,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561424226,1.2894052,1153.5,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561424725,3.0084136,1154.5,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561424726,1.2894052,1153.7,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561425426,1.2894052,1153.8,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561426425,1.2894052,1153.9,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561428128,1.2894052,1154.3,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561428629,1.2894052,1154.4,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561430425,1.2894052,1154.5,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561432634,1.2894052,1154.2,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561435230,1.2894052,1154.3,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561435531,1.2894052,1154.1,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561438440,1.2894052,1154.0,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561439935,1.2894052,1153.9,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561441942,1.2894052,1154.0,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561442139,1.2894052,1153.8,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561444041,1.2894052,1154.7,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561444338,1.2894052,1154.6,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561445245,1.2894052,1154.5,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561445545,1.2894052,1154.6,1152.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1761561447048,1.2894052,1154.6,1151.5,0.15094634]
["bitfinex-derivatives","BNBF0:USTF0",1761561447243,1.2894052,1154.5,1151.5,0.15094634]
["bitfinex-derivatives","BNBF0:USTF0",1761561447548,1.2894052,1153.8,1151.5,0.15094634]
["bitfinex-derivatives","BNBF0:USTF0",1761561449245,1.2894052,1153.9,1151.5,0.15094634]
["bitfinex-derivatives","BNBF0:USTF0",1761561449744,1.2894052,1153.9,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561450348,1.2894052,1153.8,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561451550,1.2894052,1153.7,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561452047,1.2894052,1152.5,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561452248,1.2894052,1153.0,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561453052,1.2894052,1153.1,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561453352,1.2894052,1153.2,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561453852,1.2894052,1153.1,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561455152,1.2894052,1153.2,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561455452,2.1488668,1154.7,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561455453,1.2894052,1153.0,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561456151,1.2894052,1152.9,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561456354,1.2894052,1153.0,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561458059,1.2894052,1152.9,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561459258,1.2894052,1153.0,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561459459,1.2894052,1152.8,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561459660,1.2894052,1152.9,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561459860,1.2894052,1152.8,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561460257,1.2894052,1153.1,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561461262,1.2894052,1153.2,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561461557,1.2894052,1153.3,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561462058,1.2894052,1153.4,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561463358,1.2894052,1153.5,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561464461,1.2894052,1153.3,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561467466,1.2894052,1153.1,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561468265,1.2894052,1152.9,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561470165,1.2894052,1152.8,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561472370,1.2894052,1152.9,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561473170,1.2894052,1152.8,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561474273,1.2894052,1152.7,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561477971,1.2894052,1152.3,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561483373,1.2894052,1152.5,1151.6,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1761561485877,1.2894052,1152.5,1150.3,0.15110561]
["bitfinex-derivatives","BNBF0:USTF0",1761561488180,1.2894052,1152.8,1150.3,0.15110561]
["bitfinex-derivatives","BNBF0:USTF0",1761561488483,1.2894052,1152.7,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561490285,1.2894052,1152.5,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561492185,1.2894052,1152.4,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561492783,1.2894052,1152.5,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561493488,1.2894052,1152.6,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561493687,1.2894052,1152.7,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561494383,1.2894052,1152.8,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561495384,1.2894052,1152.9,1150.5,0.5316089]
["bitfinex-derivatives","BNBF0:USTF0",1761561495587,1.2894052,1152.9,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561495787,1.2894052,1152.9,1150.5,0.53161343]
["bitfinex-derivatives","BNBF0:USTF0",1761561496088,1.2894052,1152.9,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561496289,1.2894052,1152.9,1150.5,0.53166929]
["bitfinex-derivatives","BNBF0:USTF0",1761561496586,1.2894052,1152.8,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561496888,1.2894052,1152.4,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561497389,1.2894052,1152.6,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561502195,1.2894052,1152.5,1150.5,0.53325772]
["bitfinex-derivatives","BNBF0:USTF0",1761561502395,1.2894052,1152.5,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561502694,1.2894052,1152.5,1150.5,0.53325772]
["bitfinex-derivatives","BNBF0:USTF0",1761561502890,1.2894052,1152.5,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561503090,1.2894052,1152.5,1150.5,0.53325736]
["bitfinex-derivatives","BNBF0:USTF0",1761561503290,1.2894052,1152.3,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561503490,1.2894052,1152.3,1150.5,0.53357819]
["bitfinex-derivatives","BNBF0:USTF0",1761561503691,1.2894052,1152.3,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561503993,1.2894052,1152.4,1150.5,0.53357033]
["bitfinex-derivatives","BNBF0:USTF0",1761561504195,1.2894052,1152.3,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561504392,1.2894052,1152.3,1150.5,0.53382423]
["bitfinex-derivatives","BNBF0:USTF0",1761561504596,1.2894052,1152.4,1150.6,0.53376517]
["bitfinex-derivatives","BNBF0:USTF0",1761561504791,3.0084136,1153.6,1150.7,0.53376517]
["bitfinex-derivatives","BNBF0:USTF0",1761561504792,1.2894052,1152.6,1150.7,0.53376517]
["bitfinex-derivatives","BNBF0:USTF0",1761561504996,1.2894052,1152.6,1150.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1761561505199,1.2894052,1152.5,1150.5,0.53376795]
["bitfinex-derivatives","BNBF0:USTF0",1761561505499,1.2894052,1152.6,1150.6,0.53376795]
["bitfinex-derivatives","BNBF0:USTF0",1761561505793,1.2894052,1152.6,1150.7,0.53376795]
["bitfinex-derivatives","BNBF0:USTF0",1761561505993,1.2894052,1152.6,1150.8,0.53376795]
["bitfinex-derivatives","BNBF0:USTF0",1761561506191,1.2894052,1152.6,1150.4,1.7881974]
["bitfinex-derivatives","BNBF0:USTF0",1761561506396,1.2894052,1152.6,1150.5,0.53427443]
["bitfinex-derivatives","BNBF0:USTF0",1761561506595,1.2894052,1152.5,1150.6,0.53427443]
["bitfinex-derivatives","BNBF0:USTF0",1761561506796,1.2894052,1152.4,1150.7,0.53427443]
["bitfinex-derivatives","BNBF0:USTF0",1761561506998,1.2894052,1152.6,1150.8,0.53427443]
["bitfinex-derivatives","BNBF0:USTF0",1761561507295,1.2894052,1152.6,1150.9,0.53427443]
["bitfinex-derivatives","BNBF0:USTF0",1761561507498,1.2894052,1152.5,1151.0,0.53427443]
["bitfinex-derivatives","BNBF0:USTF0",1761561507696,1.2894052,1152.5,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561508001,1.2894052,1152.5,1150.7,0.53443646]
["bitfinex-derivatives","BNBF0:USTF0",1761561508296,3.0084136,1153.7,1150.8,0.53443646]
["bitfinex-derivatives","BNBF0:USTF0",1761561508297,1.2894052,1152.9,1150.8,0.53443646]
["bitfinex-derivatives","BNBF0:USTF0",1761561508497,1.2894052,1152.3,1150.9,0.53443646]
["bitfinex-derivatives","BNBF0:USTF0",1761561508701,1.2894052,1152.3,1150.5,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561509002,1.2894052,1152.3,1150.6,0.53478027]
["bitfinex-derivatives","BNBF0:USTF0",1761561509201,1.2894052,1152.3,1150.5,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561509202,1.2894052,1152.3,1150.7,0.53478027]
["bitfinex-derivatives","BNBF0:USTF0",1761561509402,1.2894052,1152.6,1150.8,0.53478027]
["bitfinex-derivatives","BNBF0:USTF0",1761561509598,1.2894052,1152.6,1150.9,0.53478027]
["bitfinex-derivatives","BNBF0:USTF0",1761561509902,1.2894052,1152.5,1150.3,0.15110561]
["bitfinex-derivatives","BNBF0:USTF0",1761561510102,1.2894052,1152.5,1150.4,0.53521217]
["bitfinex-derivatives","BNBF0:USTF0",1761561510304,1.2894052,1152.4,1150.5,2.21221217]
["bitfinex-derivatives","BNBF0:USTF0",1761561510498,1.2894052,1152.4,1150.6,0.53521217]
["bitfinex-derivatives","BNBF0:USTF0",1761561510703,1.2894052,1152.4,1150.7,0.53521217]
["bitfinex-derivatives","BNBF0:USTF0",1761561510900,1.2894052,1152.4,1150.8,0.53521217]
["bitfinex-derivatives","BNBF0:USTF0",1761561511105,1.2894052,1152.4,1150.5,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1761561511304,2.1488668,1153.6,1150.5,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1761561511305,1.2894052,1152.3,1150.6,0.53568848]
["bitfinex-derivatives","BNBF0:USTF0",1761561511505,1.2894052,1152.3,1150.7,0.53568848]
["bitfinex-derivatives","BNBF0:USTF0",1761561511705,1.2894052,1152.4,1150.8,0.53568848]
["bitfinex-derivatives","BNBF0:USTF0",1761561512006,1.2894052,1152.4,1150.5,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1761561512305,1.2894052,1152.2,1150.6,0.5362351]
["bitfinex-derivatives","BNBF0:USTF0",1761561512505,1.2894052,1152.8,1150.7,0.5362351]
["bitfinex-derivatives","BNBF0:USTF0",1761561512706,1.2894052,1152.8,1150.8,0.5362351]
["bitfinex-derivatives","BNBF0:USTF0",1761561512907,1.2894052,1152.8,1150.9,0.5362351]
["bitfinex-derivatives","BNBF0:USTF0",1761561513103,1.2894052,1152.8,1151.0,0.5362351]
["bitfinex-derivatives","BNBF0:USTF0",1761561513303,1.2894052,1152.9,1151.1,0.5362351]
["bitfinex-derivatives","BNBF0:USTF0",1761561513606,1.2894052,1152.9,1150.5,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1761561513807,1.2894052,1152.9,1150.6,0.53545644]
["bitfinex-derivatives","BNBF0:USTF0",1761561514106,1.2894052,1152.9,1150.7,0.53545644]
["bitfinex-derivatives","BNBF0:USTF0",1761561514306,1.2894052,1152.9,1150.8,0.53545644]
["bitfinex-derivatives","BNBF0:USTF0",1761561514503,1.2894052,1152.9,1150.9,0.53545644]
["bitfinex-derivatives","BNBF0:USTF0",1761561514806,3.15928894,1155.1,1151.0,0.53545644]
["bitfinex-derivatives","BNBF0:USTF0",1761561514807,1.2894052,1152.8,1151.0,0.53545644]
["bitfinex-derivatives","BNBF0:USTF0",1761561515003,1.2894052,1152.8,1151.1,0.53545644]
["bitfinex-derivatives","BNBF0:USTF0",1761561515305,1.2894052,1152.8,1150.5,2.3201974]
["bitfinex-derivatives","BNBF0:USTF0",1761561515508,1.2894052,1152.9,1150.6,0.53532006]
["bitfinex-derivatives","BNBF0:USTF0",1761561515704,1.2894052,1152.9,1150.7,0.53532006]
["bitfinex-derivatives","BNBF0:USTF0",1761561515903,1.2894052,1152.9,1150.8,0.53532006]
["bitfinex-derivatives","BNBF0:USTF0",1761561516102,1.2894052,1152.9,1150.9,0.53532006]
["bitfinex-derivatives","BNBF0:USTF0",1761561516303,1.2894052,1152.9,1151.0,0.53532006]
["bitfinex-derivatives","BNBF0:USTF0",1761561516607,1.2894052,1152.9,1151.1,0.53532006]
["bitfinex-derivatives","BNBF0:USTF0",1761561516804,1.2894052,1152.9,1151.2,0.53532006]
["bitfinex-derivatives","BNBF0:USTF0",1761561517103,1.2894052,1152.6,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561517307,1.2894052,1152.5,1150.7,1.17908215]
["bitfinex-derivatives","BNBF0:USTF0",1761561517603,1.2894052,1152.5,1150.8,0.53588475]
["bitfinex-derivatives","BNBF0:USTF0",1761561517805,1.2894052,1152.5,1150.9,0.53588475]
["bitfinex-derivatives","BNBF0:USTF0",1761561518004,1.2894052,1152.5,1151.0,0.53588475]
["bitfinex-derivatives","BNBF0:USTF0",1761561518205,1.2894052,1152.5,1151.1,0.53588475]
["bitfinex-derivatives","BNBF0:USTF0",1761561518406,1.2894052,1152.5,1151.2,0.53588475]
["bitfinex-derivatives","BNBF0:USTF0",1761561518710,1.2894052,1152.5,1150.8,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561518906,1.2894052,1152.5,1150.9,0.5357564]
["bitfinex-derivatives","BNBF0:USTF0",1761561519107,1.2894052,1152.5,1151.0,0.5357564]
["bitfinex-derivatives","BNBF0:USTF0",1761561519307,1.2894052,1152.5,1151.1,0.5357564]
["bitfinex-derivatives","BNBF0:USTF0",1761561519605,1.2894052,1152.5,1151.2,0.5357564]
["bitfinex-derivatives","BNBF0:USTF0",1761561519807,1.2894052,1152.5,1150.8,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561520006,1.2894052,1152.5,1150.9,0.53566302]
["bitfinex-derivatives","BNBF0:USTF0",1761561520210,1.2894052,1152.6,1151.0,0.53566302]
["bitfinex-derivatives","BNBF0:USTF0",1761561520509,1.2894052,1152.6,1151.1,0.53566302]
["bitfinex-derivatives","BNBF0:USTF0",1761561520707,1.2894052,1152.6,1151.2,0.53566302]
["bitfinex-derivatives","BNBF0:USTF0",1761561520907,1.2894052,1152.6,1150.8,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561521110,1.2894052,1152.6,1150.9,0.53551782]
["bitfinex-derivatives","BNBF0:USTF0",1761561521306,1.2894052,1152.6,1151.0,0.53551782]
["bitfinex-derivatives","BNBF0:USTF0",1761561521512,1.2894052,1152.6,1151.1,0.53551782]
["bitfinex-derivatives","BNBF0:USTF0",1761561521814,1.2894052,1152.6,1150.8,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561521815,1.2894052,1152.6,1151.2,0.53551782]
["bitfinex-derivatives","BNBF0:USTF0",1761561522011,1.2894052,1152.6,1150.8,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561522209,1.2894052,1152.6,1150.9,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1761561522409,1.2894052,1152.6,1151.0,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1761561522606,1.2894052,1152.6,1151.1,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1761561522807,1.2894052,1152.6,1151.2,0.5354011]
["bitfinex-derivatives","BNBF0:USTF0",1761561523011,1.2894052,1152.6,1150.8,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561523308,1.2894052,1152.7,1150.9,0.53529221]
["bitfinex-derivatives","BNBF0:USTF0",1761561523608,1.2894052,1152.7,1151.0,0.53529221]
["bitfinex-derivatives","BNBF0:USTF0",1761561523807,1.2894052,1152.7,1151.1,0.53529221]
["bitfinex-derivatives","BNBF0:USTF0",1761561524111,1.2894052,1152.7,1151.2,0.53529221]
["bitfinex-derivatives","BNBF0:USTF0",1761561524312,1.2894052,1152.7,1150.8,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561524513,1.2894052,1152.7,1150.9,0.5350381]
["bitfinex-derivatives","BNBF0:USTF0",1761561524808,1.2894052,1152.7,1151.0,0.5350381]
["bitfinex-derivatives","BNBF0:USTF0",1761561525011,1.2894052,1152.7,1151.1,0.5350381]
["bitfinex-derivatives","BNBF0:USTF0",1761561525208,1.2894052,1152.7,1151.2,0.5350381]
["bitfinex-derivatives","BNBF0:USTF0",1761561525410,1.2894052,1152.7,1150.8,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561525411,1.2894052,1152.6,1150.8,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561525610,1.2894052,1152.6,1150.9,0.53492593]
["bitfinex-derivatives","BNBF0:USTF0",1761561525807,1.2894052,1152.6,1151.0,0.53492593]
["bitfinex-derivatives","BNBF0:USTF0",1761561526010,1.2894052,1152.6,1151.1,0.53492593]
["bitfinex-derivatives","BNBF0:USTF0",1761561526208,1.2894052,1152.7,1150.8,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561526413,1.2894052,1152.7,1150.9,0.53482533]
["bitfinex-derivatives","BNBF0:USTF0",1761561526708,1.2894052,1152.7,1151.0,0.53482533]
["bitfinex-derivatives","BNBF0:USTF0",1761561526907,1.2894052,1152.7,1151.1,0.53482533]
["bitfinex-derivatives","BNBF0:USTF0",1761561527113,1.2894052,1152.7,1150.7,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561527313,1.2894052,1152.7,1150.8,0.5347533]
["bitfinex-derivatives","BNBF0:USTF0",1761561527508,3.0084136,1154.0,1150.9,0.5347533]
["bitfinex-derivatives","BNBF0:USTF0",1761561527509,1.2894052,1152.9,1150.9,0.5347533]
["bitfinex-derivatives","BNBF0:USTF0",1761561527712,1.2894052,1152.9,1151.0,0.5347533]
["bitfinex-derivatives","BNBF0:USTF0",1761561528008,1.2894052,1152.9,1151.1,0.5347533]
["bitfinex-derivatives","BNBF0:USTF0",1761561528208,1.2894052,1152.9,1151.2,0.5347533]
["bitfinex-derivatives","BNBF0:USTF0",1761561528408,1.2894052,1152.9,1150.7,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561528613,1.2894052,1152.9,1150.8,0.53465021]
["bitfinex-derivatives","BNBF0:USTF0",1761561528809,1.2894052,1152.9,1150.9,0.53465021]
["bitfinex-derivatives","BNBF0:USTF0",1761561529012,1.2894052,1152.9,1151.0,0.53465021]
["bitfinex-derivatives","BNBF0:USTF0",1761561529211,1.2894052,1152.9,1151.1,0.53465021]
["bitfinex-derivatives","BNBF0:USTF0",1761561529513,1.2894052,1152.9,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561529713,1.2894052,1152.9,1150.7,0.53458391]
["bitfinex-derivatives","BNBF0:USTF0",1761561529914,1.2894052,1152.9,1150.8,0.53458391]
["bitfinex-derivatives","BNBF0:USTF0",1761561530113,1.2894052,1152.9,1150.9,0.53458391]
["bitfinex-derivatives","BNBF0:USTF0",1761561530313,1.2894052,1152.9,1151.0,0.53458391]
["bitfinex-derivatives","BNBF0:USTF0",1761561530512,1.2894052,1152.9,1151.1,0.53458391]
["bitfinex-derivatives","BNBF0:USTF0",1761561530717,1.2894052,1152.9,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561530915,1.2894052,1153.0,1150.7,0.53452001]
["bitfinex-derivatives","BNBF0:USTF0",1761561531114,1.2894052,1153.0,1150.8,0.53452001]
["bitfinex-derivatives","BNBF0:USTF0",1761561531319,1.2894052,1153.0,1150.9,0.53452001]
["bitfinex-derivatives","BNBF0:USTF0",1761561531614,1.2894052,1153.0,1151.0,0.53452001]
["bitfinex-derivatives","BNBF0:USTF0",1761561531817,1.2894052,1153.0,1151.1,0.53452001]
["bitfinex-derivatives","BNBF0:USTF0",1761561532018,1.2894052,1153.0,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561532219,1.2894052,1153.0,1150.7,0.53446402]
["bitfinex-derivatives","BNBF0:USTF0",1761561532518,1.2894052,1153.0,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561532519,1.2894052,1153.0,1150.8,0.53446402]
["bitfinex-derivatives","BNBF0:USTF0",1761561532718,1.2894052,1153.0,1150.9,0.53446402]
["bitfinex-derivatives","BNBF0:USTF0",1761561532919,1.2894052,1153.0,1151.0,0.53446402]
["bitfinex-derivatives","BNBF0:USTF0",1761561533118,1.2894052,1153.0,1151.1,0.53446402]
["bitfinex-derivatives","BNBF0:USTF0",1761561533315,1.2894052,1153.0,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561533519,1.2894052,1153.0,1150.7,0.53436747]
["bitfinex-derivatives","BNBF0:USTF0",1761561533720,1.2894052,1153.0,1150.8,0.53436747]
["bitfinex-derivatives","BNBF0:USTF0",1761561533920,1.2894052,1153.0,1150.9,0.53436747]
["bitfinex-derivatives","BNBF0:USTF0",1761561534220,1.2894052,1153.0,1151.0,0.53436747]
["bitfinex-derivatives","BNBF0:USTF0",1761561534520,1.2894052,1153.0,1151.1,0.53436747]
["bitfinex-derivatives","BNBF0:USTF0",1761561534717,1.2894052,1153.0,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561534921,1.2894052,1153.0,1150.7,0.53432826]
["bitfinex-derivatives","BNBF0:USTF0",1761561535121,1.2894052,1153.0,1150.8,0.53432826]
["bitfinex-derivatives","BNBF0:USTF0",1761561535319,1.2894052,1153.0,1150.9,0.53432826]
["bitfinex-derivatives","BNBF0:USTF0",1761561535517,1.2894052,1153.0,1150.5,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1761561535518,1.2894052,1153.0,1151.0,0.53432826]
["bitfinex-derivatives","BNBF0:USTF0",1761561535717,1.2894052,1153.0,1151.1,0.53432826]
["bitfinex-derivatives","BNBF0:USTF0",1761561536022,1.2894052,1153.0,1151.2,0.53432826]
["bitfinex-derivatives","BNBF0:USTF0",1761561536220,1.2894052,1153.0,1150.7,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561536421,1.2894052,1153.0,1150.8,0.5342655]
["bitfinex-derivatives","BNBF0:USTF0",1761561536718,1.2894052,1153.0,1150.9,0.5342655]
["bitfinex-derivatives","BNBF0:USTF0",1761561536919,1.2894052,1153.0,1151.0,0.5342655]
["bitfinex-derivatives","BNBF0:USTF0",1761561537220,1.2894052,1153.0,1151.1,0.5342655]
["bitfinex-derivatives","BNBF0:USTF0",1761561537420,1.2894052,1153.0,1150.7,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561537620,1.2894052,1152.8,1150.8,0.53424692]
["bitfinex-derivatives","BNBF0:USTF0",1761561537817,1.2894052,1152.8,1150.9,0.53424692]
["bitfinex-derivatives","BNBF0:USTF0",1761561538022,1.2894052,1152.8,1151.0,0.53424692]
["bitfinex-derivatives","BNBF0:USTF0",1761561538219,1.2894052,1152.9,1151.1,0.53424692]
["bitfinex-derivatives","BNBF0:USTF0",1761561538522,1.2894052,1152.9,1150.7,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561538719,1.2894052,1152.9,1150.8,0.53427957]
["bitfinex-derivatives","BNBF0:USTF0",1761561538919,1.2894052,1152.9,1150.9,0.53427957]
["bitfinex-derivatives","BNBF0:USTF0",1761561539117,1.2894052,1152.9,1151.0,0.53427957]
["bitfinex-derivatives","BNBF0:USTF0",1761561539321,1.2894052,1152.9,1151.1,0.53427957]
["bitfinex-derivatives","BNBF0:USTF0",1761561539622,1.2894052,1152.9,1150.7,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561539824,1.2894052,1152.9,1150.8,0.53432162]
["bitfinex-derivatives","BNBF0:USTF0",1761561540022,1.2894052,1152.9,1150.9,0.53432162]
["bitfinex-derivatives","BNBF0:USTF0",1761561540217,1.2894052,1152.9,1151.0,0.53432162]
["bitfinex-derivatives","BNBF0:USTF0",1761561540419,1.2894052,1152.9,1151.1,0.53432162]
["bitfinex-derivatives","BNBF0:USTF0",1761561540618,1.2894052,1152.9,1150.7,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561540919,1.2894052,1152.8,1150.8,0.5343215]
["bitfinex-derivatives","BNBF0:USTF0",1761561541120,1.2894052,1152.8,1150.9,0.5343215]
["bitfinex-derivatives","BNBF0:USTF0",1761561541324,1.2894052,1152.7,1151.0,0.5343215]
["bitfinex-derivatives","BNBF0:USTF0",1761561541519,1.2894052,1152.7,1151.1,0.5343215]
["bitfinex-derivatives","BNBF0:USTF0",1761561541724,1.2894052,1152.6,1150.7,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561542024,1.2894052,1152.5,1150.8,0.5344336]
["bitfinex-derivatives","BNBF0:USTF0",1761561542223,1.2894052,1152.5,1150.9,0.5344336]
["bitfinex-derivatives","BNBF0:USTF0",1761561542420,1.2894052,1152.5,1151.0,0.5344336]
["bitfinex-derivatives","BNBF0:USTF0",1761561542624,1.2894052,1152.5,1150.7,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561542822,1.2894052,1152.5,1150.8,0.53452117]
["bitfinex-derivatives","BNBF0:USTF0",1761561543022,1.2894052,1152.5,1150.9,0.53452117]
["bitfinex-derivatives","BNBF0:USTF0",1761561543221,1.2894052,1152.5,1151.0,0.53452117]
["bitfinex-derivatives","BNBF0:USTF0",1761561543424,1.2894052,1152.5,1150.7,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561543626,1.2894052,1152.5,1150.8,0.534624]
["bitfinex-derivatives","BNBF0:USTF0",1761561543924,1.2894052,1152.5,1150.9,0.534624]
["bitfinex-derivatives","BNBF0:USTF0",1761561544122,1.2894052,1152.5,1151.0,0.534624]
["bitfinex-derivatives","BNBF0:USTF0",1761561544321,1.2894052,1152.4,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561544526,1.2894052,1152.4,1150.7,0.53477047]
["bitfinex-derivatives","BNBF0:USTF0",1761561544721,1.2894052,1152.4,1150.8,0.53477047]
["bitfinex-derivatives","BNBF0:USTF0",1761561544926,1.2894052,1152.4,1150.9,0.53477047]
["bitfinex-derivatives","BNBF0:USTF0",1761561545127,1.2894052,1152.4,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561545323,1.2894052,1152.4,1150.7,0.53424884]
["bitfinex-derivatives","BNBF0:USTF0",1761561545528,1.2894052,1152.4,1150.8,0.53424884]
["bitfinex-derivatives","BNBF0:USTF0",1761561545725,1.2894052,1152.4,1150.9,0.53424884]
["bitfinex-derivatives","BNBF0:USTF0",1761561545925,1.2894052,1152.4,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561546124,1.2894052,1152.4,1150.7,0.53424836]
["bitfinex-derivatives","BNBF0:USTF0",1761561546428,1.2894052,1152.3,1150.8,0.53424836]
["bitfinex-derivatives","BNBF0:USTF0",1761561546627,1.2894052,1152.3,1150.9,0.53424836]
["bitfinex-derivatives","BNBF0:USTF0",1761561546827,1.2894052,1152.3,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561547030,1.2894052,1152.3,1150.7,0.53437846]
["bitfinex-derivatives","BNBF0:USTF0",1761561547225,1.2894052,1152.4,1150.8,0.53437846]
["bitfinex-derivatives","BNBF0:USTF0",1761561547529,1.2894052,1152.4,1150.9,0.53437846]
["bitfinex-derivatives","BNBF0:USTF0",1761561547729,1.2894052,1152.5,1151.0,0.53456514]
["bitfinex-derivatives","BNBF0:USTF0",1761561547929,1.2894052,1152.5,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561548130,1.2894052,1152.5,1150.7,0.53456514]
["bitfinex-derivatives","BNBF0:USTF0",1761561548330,2.1488668,1153.4,1150.5,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1761561548331,1.2894052,1152.4,1150.8,0.53456514]
["bitfinex-derivatives","BNBF0:USTF0",1761561548528,1.2894052,1152.4,1150.9,0.53456514]
["bitfinex-derivatives","BNBF0:USTF0",1761561548726,1.2894052,1152.4,1150.5,2.3201974]
["bitfinex-derivatives","BNBF0:USTF0",1761561548928,1.2894052,1152.4,1150.6,0.53470845]
["bitfinex-derivatives","BNBF0:USTF0",1761561549227,1.2894052,1152.4,1150.5,2.3201974]
["bitfinex-derivatives","BNBF0:USTF0",1761561549228,1.2894052,1153.1,1150.7,0.53470845]
["bitfinex-derivatives","BNBF0:USTF0",1761561549427,1.2894052,1153.1,1150.8,0.53470845]
["bitfinex-derivatives","BNBF0:USTF0",1761561549628,1.2894052,1153.1,1150.9,0.53470845]
["bitfinex-derivatives","BNBF0:USTF0",1761561549929,1.2894052,1153.1,1151.0,0.53470845]
["bitfinex-derivatives","BNBF0:USTF0",1761561550137,1.2894052,1153.1,1151.1,0.53470845]
["bitfinex-derivatives","BNBF0:USTF0",1761561550327,1.2894052,1153.1,1150.5,2.3201974]
["bitfinex-derivatives","BNBF0:USTF0",1761561550328,1.2894052,1153.1,1151.2,0.53470845]
["bitfinex-derivatives","BNBF0:USTF0",1761561550529,1.2894052,1152.4,1150.7,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561550728,1.2894052,1152.4,1150.8,1.17803971]
["bitfinex-derivatives","BNBF0:USTF0",1761561550932,1.2894052,1152.4,1150.9,0.53484231]
["bitfinex-derivatives","BNBF0:USTF0",1761561551130,1.2894052,1152.4,1151.0,0.53484231]
["bitfinex-derivatives","BNBF0:USTF0",1761561551331,1.2894052,1152.4,1151.1,0.53484231]
["bitfinex-derivatives","BNBF0:USTF0",1761561551532,1.2894052,1152.4,1150.8,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561551733,1.2894052,1152.4,1150.9,0.53492231]
["bitfinex-derivatives","BNBF0:USTF0",1761561551933,1.2894052,1152.4,1151.0,0.53492231]
["bitfinex-derivatives","BNBF0:USTF0",1761561552133,1.2894052,1152.4,1151.1,0.53492231]
["bitfinex-derivatives","BNBF0:USTF0",1761561552331,1.2894052,1152.4,1150.8,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561552532,1.2894052,1152.4,1150.9,0.53500938]
["bitfinex-derivatives","BNBF0:USTF0",1761561552733,1.2894052,1152.4,1151.0,0.53500938]
["bitfinex-derivatives","BNBF0:USTF0",1761561553036,1.2894052,1152.4,1151.1,0.53500938]
["bitfinex-derivatives","BNBF0:USTF0",1761561553233,1.2894052,1152.5,1150.7,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561553536,1.2894052,1152.5,1150.8,0.53511464]
["bitfinex-derivatives","BNBF0:USTF0",1761561553831,1.2894052,1152.5,1150.9,0.53511464]
["bitfinex-derivatives","BNBF0:USTF0",1761561554032,1.2894052,1152.5,1151.0,0.53511464]
["bitfinex-derivatives","BNBF0:USTF0",1761561554231,1.2894052,1152.4,1151.1,0.53511464]
["bitfinex-derivatives","BNBF0:USTF0",1761561554433,1.2894052,1152.4,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561554631,1.2894052,1152.4,1150.7,0.534548]
["bitfinex-derivatives","BNBF0:USTF0",1761561554835,1.2894052,1152.4,1150.8,0.534548]
["bitfinex-derivatives","BNBF0:USTF0",1761561555035,1.2894052,1153.0,1150.9,0.534548]
["bitfinex-derivatives","BNBF0:USTF0",1761561555237,1.2894052,1153.0,1151.0,0.534548]
["bitfinex-derivatives","BNBF0:USTF0",1761561555538,1.2894052,1153.0,1151.1,0.534548]
["bitfinex-derivatives","BNBF0:USTF0",1761561555836,1.2894052,1153.1,1151.2,0.534548]
["bitfinex-derivatives","BNBF0:USTF0",1761561556036,1.2894052,1153.1,1151.3,0.534548]
["bitfinex-derivatives","BNBF0:USTF0",1761561556234,1.2894052,1153.1,1150.6,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561556431,1.2894052,1153.1,1150.7,0.53456146]
["bitfinex-derivatives","BNBF0:USTF0",1761561556631,1.2894052,1152.7,1150.8,1.17775886]
["bitfinex-derivatives","BNBF0:USTF0",1761561556831,1.2894052,1152.8,1150.9,0.53456146]
["bitfinex-derivatives","BNBF0:USTF0",1761561557032,1.2894052,1152.8,1151.0,0.53456146]
["bitfinex-derivatives","BNBF0:USTF0",1761561557332,1.2894052,1152.8,1151.1,0.53456146]
["bitfinex-derivatives","BNBF0:USTF0",1761561557530,1.2894052,1152.8,1151.2,0.53456146]
["bitfinex-derivatives","BNBF0:USTF0",1761561557736,1.2894052,1152.8,1151.3,0.53456146]
["bitfinex-derivatives","BNBF0:USTF0",1761561557936,1.2894052,1152.8,1150.8,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561558137,1.2894052,1152.8,1150.9,0.53460436]
["bitfinex-derivatives","BNBF0:USTF0",1761561558439,1.2894052,1152.8,1151.0,0.53460436]
["bitfinex-derivatives","BNBF0:USTF0",1761561558737,1.2894052,1152.8,1151.1,0.53460436]
["bitfinex-derivatives","BNBF0:USTF0",1761561558937,1.2894052,1152.8,1151.2,0.53460436]
["bitfinex-derivatives","BNBF0:USTF0",1761561559239,1.2894052,1152.8,1151.3,0.53460436]
["bitfinex-derivatives","BNBF0:USTF0",1761561559438,1.2894052,1153.0,1151.4,0.53475939]
["bitfinex-derivatives","BNBF0:USTF0",1761561559636,1.2894052,1153.0,1150.9,0.6431974]
["bitfinex-derivatives","BNBF0:USTF0",1761561559840,1.2894052,1153.0,1151.0,0.53476012]
["bitfinex-derivatives","BNBF0:USTF0",1761561560039,1.2894052,1153.0,1151.1,0.53474944]
["bitfinex-derivatives","BNBF0:USTF0",1761561560241,1.2894052,1153.0,1151.2,0.53474944]
["bitfinex-derivatives","BNBF0:USTF0",1761561560438,1.2894052,1153.0,1151.3,0.53474944]
["bitfinex-derivatives","BNBF0:USTF0",1761561560737,1.2894052,1153.1,1151.4,0.53474944]
["bitfinex-derivatives","BNBF0:USTF0",1761561560936,1.2894052,1153.0,1151.5,0.53474944]
["bitfinex-derivatives","BNBF0:USTF0",1761561561136,1.2894052,1153.0,1151.6,0.53474944]
["bitfinex-derivatives","BNBF0:USTF0",1761561561340,1.2894052,1153.0,1151.1,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561561537,1.2894052,1153.0,1151.2,0.53478362]
["bitfinex-derivatives","BNBF0:USTF0",1761561561738,1.2894052,1153.0,1151.1,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561561739,1.2894052,1153.0,1151.3,0.53478362]
["bitfinex-derivatives","BNBF0:USTF0",1761561561940,1.2894052,1153.0,1151.4,0.53478362]
["bitfinex-derivatives","BNBF0:USTF0",1761561562138,1.2894052,1153.0,1151.5,0.53478362]
["bitfinex-derivatives","BNBF0:USTF0",1761561562438,1.2894052,1153.0,1151.6,0.53478362]
["bitfinex-derivatives","BNBF0:USTF0",1761561562640,1.2894052,1153.0,1151.1,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561562837,1.2894052,1153.0,1151.2,0.53477403]
["bitfinex-derivatives","BNBF0:USTF0",1761561563041,1.2894052,1153.0,1151.3,0.53477403]
["bitfinex-derivatives","BNBF0:USTF0",1761561563243,1.2894052,1152.9,1151.4,0.53477403]
["bitfinex-derivatives","BNBF0:USTF0",1761561563444,1.2894052,1152.9,1151.5,0.53477403]
["bitfinex-derivatives","BNBF0:USTF0",1761561563641,1.2894052,1153.0,1151.6,0.53477403]
["bitfinex-derivatives","BNBF0:USTF0",1761561563845,1.2894052,1153.0,1151.2,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561564045,1.2894052,1153.0,1151.3,0.53476945]
["bitfinex-derivatives","BNBF0:USTF0",1761561564344,1.2894052,1153.1,1151.4,0.53476945]
["bitfinex-derivatives","BNBF0:USTF0",1761561564540,1.2894052,1153.1,1151.2,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561564541,1.2894052,1153.1,1151.5,0.53476945]
["bitfinex-derivatives","BNBF0:USTF0",1761561564744,1.2894052,1153.1,1151.6,0.53476945]
["bitfinex-derivatives","BNBF0:USTF0",1761561564941,1.2894052,1153.1,1151.2,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561565145,1.2894052,1153.0,1151.3,0.53474194]
["bitfinex-derivatives","BNBF0:USTF0",1761561565343,1.2894052,1153.0,1151.4,0.53474194]
["bitfinex-derivatives","BNBF0:USTF0",1761561565543,1.2894052,1152.9,1151.5,0.53474194]
["bitfinex-derivatives","BNBF0:USTF0",1761561565743,1.2894052,1152.9,1151.6,0.53474194]
["bitfinex-derivatives","BNBF0:USTF0",1761561565942,1.2894052,1152.9,1151.2,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561566143,1.2894052,1152.9,1151.3,0.53464009]
["bitfinex-derivatives","BNBF0:USTF0",1761561566344,1.2894052,1152.9,1151.4,0.53464009]
["bitfinex-derivatives","BNBF0:USTF0",1761561566646,1.2894052,1152.9,1151.5,0.53464009]
["bitfinex-derivatives","BNBF0:USTF0",1761561566843,1.2894052,1152.9,1151.6,0.53464009]
["bitfinex-derivatives","BNBF0:USTF0",1761561567046,1.2894052,1152.9,1151.2,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561567242,1.2894052,1153.0,1151.3,0.53442427]
["bitfinex-derivatives","BNBF0:USTF0",1761561567445,1.2894052,1153.0,1151.4,0.53442427]
["bitfinex-derivatives","BNBF0:USTF0",1761561567646,1.2894052,1153.0,1151.5,0.53442427]
["bitfinex-derivatives","BNBF0:USTF0",1761561567847,1.2894052,1152.9,1151.6,0.53442427]
["bitfinex-derivatives","BNBF0:USTF0",1761561568147,1.2894052,1152.9,1151.1,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561568348,1.2894052,1152.9,1151.2,0.53431955]
["bitfinex-derivatives","BNBF0:USTF0",1761561568548,1.2894052,1152.9,1151.3,0.53431955]
["bitfinex-derivatives","BNBF0:USTF0",1761561568744,1.2894052,1152.9,1151.4,0.53431955]
["bitfinex-derivatives","BNBF0:USTF0",1761561568944,1.2894052,1152.9,1151.1,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561568945,1.2894052,1152.9,1151.5,0.53431955]
["bitfinex-derivatives","BNBF0:USTF0",1761561569152,1.2894052,1152.9,1151.1,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561569443,1.2894052,1152.9,1151.2,0.5336044]
["bitfinex-derivatives","BNBF0:USTF0",1761561569642,1.2894052,1152.9,1151.3,0.5336044]
["bitfinex-derivatives","BNBF0:USTF0",1761561569844,1.2894052,1152.8,1151.4,0.5336044]
["bitfinex-derivatives","BNBF0:USTF0",1761561570048,1.2894052,1152.8,1151.5,0.5336044]
["bitfinex-derivatives","BNBF0:USTF0",1761561570246,1.2894052,1152.8,1151.2,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561570550,1.2894052,1152.8,1151.3,0.53362382]
["bitfinex-derivatives","BNBF0:USTF0",1761561570749,1.2894052,1152.8,1151.4,0.53362382]
["bitfinex-derivatives","BNBF0:USTF0",1761561571046,1.2894052,1153.0,1151.5,0.53362382]
["bitfinex-derivatives","BNBF0:USTF0",1761561571245,1.2894052,1153.0,1151.1,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561571246,1.2894052,1153.0,1151.6,0.53362382]
["bitfinex-derivatives","BNBF0:USTF0",1761561571449,1.2894052,1153.0,1151.1,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561571748,1.2894052,1153.0,1151.2,0.53365875]
["bitfinex-derivatives","BNBF0:USTF0",1761561571946,1.2894052,1153.0,1151.3,0.53365875]
["bitfinex-derivatives","BNBF0:USTF0",1761561572149,1.2894052,1153.1,1151.4,0.53365875]
["bitfinex-derivatives","BNBF0:USTF0",1761561572346,1.2894052,1153.1,1151.1,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561572347,1.2894052,1153.1,1151.5,0.53365875]
["bitfinex-derivatives","BNBF0:USTF0",1761561572544,1.2894052,1153.1,1151.6,0.53365875]
["bitfinex-derivatives","BNBF0:USTF0",1761561572749,1.2894052,1153.1,1151.1,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561572949,1.2894052,1153.1,1151.2,0.53371043]
["bitfinex-derivatives","BNBF0:USTF0",1761561573249,1.2894052,1153.1,1151.1,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561573250,1.2894052,1153.0,1151.3,0.53371043]
["bitfinex-derivatives","BNBF0:USTF0",1761561573446,1.2894052,1153.0,1151.4,0.53371043]
["bitfinex-derivatives","BNBF0:USTF0",1761561573646,1.2894052,1153.0,1151.5,0.53371043]
["bitfinex-derivatives","BNBF0:USTF0",1761561573951,1.2894052,1153.0,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561574150,1.2894052,1153.0,1151.4,0.53374206]
["bitfinex-derivatives","BNBF0:USTF0",1761561574350,1.2894052,1153.0,1151.5,0.53374206]
["bitfinex-derivatives","BNBF0:USTF0",1761561574548,1.2894052,1153.0,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561574747,1.2894052,1153.0,1151.4,0.53375]
["bitfinex-derivatives","BNBF0:USTF0",1761561574948,1.2894052,1152.7,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561575248,1.2894052,1152.6,1151.4,0.53378155]
["bitfinex-derivatives","BNBF0:USTF0",1761561575447,1.2894052,1152.7,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561575647,1.2894052,1152.7,1151.4,0.53380123]
["bitfinex-derivatives","BNBF0:USTF0",1761561575849,1.2894052,1152.7,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561576049,1.2894052,1152.7,1151.4,0.53380196]
["bitfinex-derivatives","BNBF0:USTF0",1761561576249,1.2894052,1152.7,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561576454,1.2894052,1152.6,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561577651,1.2894052,1152.5,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561578352,1.2894052,1152.8,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561580357,1.2894052,1152.7,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561581760,1.2894052,1152.8,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561582156,1.2894052,1152.7,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561582856,1.2894052,1152.6,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561584056,1.2894052,1152.4,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561584360,1.2894052,1152.5,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561585760,1.2894052,1152.6,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561587962,1.2894052,1152.7,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561588865,1.2894052,1152.8,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561593167,1.2894052,1152.7,1151.3,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1761561594370,1.2894052,1152.7,1150.7,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561594566,1.2894052,1152.7,1150.8,0.53268659]
["bitfinex-derivatives","BNBF0:USTF0",1761561594766,1.2894052,1152.7,1150.9,0.53268659]
["bitfinex-derivatives","BNBF0:USTF0",1761561594967,1.2894052,1152.7,1151.0,0.53268659]
["bitfinex-derivatives","BNBF0:USTF0",1761561595172,1.2894052,1152.7,1151.1,0.53268659]
["bitfinex-derivatives","BNBF0:USTF0",1761561595368,1.2894052,1152.7,1150.6,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561595572,1.2894052,1152.7,1150.7,0.53267842]
["bitfinex-derivatives","BNBF0:USTF0",1761561595772,1.2894052,1152.7,1150.8,0.53267842]
["bitfinex-derivatives","BNBF0:USTF0",1761561596072,1.2894052,1152.7,1150.9,0.53267842]
["bitfinex-derivatives","BNBF0:USTF0",1761561596373,1.2894052,1152.7,1151.0,0.53267842]
["bitfinex-derivatives","BNBF0:USTF0",1761561596568,1.2894052,1152.7,1151.1,0.53267842]
["bitfinex-derivatives","BNBF0:USTF0",1761561596768,1.2894052,1152.7,1150.6,0.64856944]
["bitfinex-derivatives","BNBF0:USTF0",1761561597070,1.2894052,1152.7,1150.7,0.53266547]
["bitfinex-derivatives","BNBF0:USTF0",1761561597367,1.2894052,1152.7,1150.8,1.85666547]
["bitfinex-derivatives","BNBF0:USTF0",1761561597569,1.2894052,1152.7,1150.9,0.53266547]
["bitfinex-derivatives","BNBF0:USTF0",1761561597769,0.15109315,1153.5,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561597770,1.2894052,1152.5,1151.0,0.53266547]
["bitfinex-derivatives","BNBF0:USTF0",1761561597969,1.2894052,1152.5,1151.1,0.53266547]
["bitfinex-derivatives","BNBF0:USTF0",1761561598170,1.2894052,1152.5,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561598373,1.2894052,1152.5,1150.9,0.53264195]
["bitfinex-derivatives","BNBF0:USTF0",1761561598568,1.2894052,1152.5,1151.0,0.53264195]
["bitfinex-derivatives","BNBF0:USTF0",1761561598772,1.2894052,1152.5,1151.1,0.53264195]
["bitfinex-derivatives","BNBF0:USTF0",1761561598973,1.2894052,1152.5,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561599172,1.2894052,1152.5,1150.9,0.53264183]
["bitfinex-derivatives","BNBF0:USTF0",1761561599369,1.2894052,1152.5,1151.0,0.53264183]
["bitfinex-derivatives","BNBF0:USTF0",1761561599574,1.2894052,1152.5,1151.1,0.53264183]
["bitfinex-derivatives","BNBF0:USTF0",1761561599775,1.2894052,1152.5,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561600071,1.2894052,1152.5,1150.9,0.53262831]
["bitfinex-derivatives","BNBF0:USTF0",1761561600275,1.2894052,1152.5,1151.0,0.53262831]
["bitfinex-derivatives","BNBF0:USTF0",1761561600468,1.2894052,1152.5,1151.1,0.53262831]
["bitfinex-derivatives","BNBF0:USTF0",1761561600673,1.2894052,1152.5,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561600873,1.2894052,1152.5,1150.9,0.53262697]
["bitfinex-derivatives","BNBF0:USTF0",1761561601071,1.2894052,1152.5,1151.0,0.53262697]
["bitfinex-derivatives","BNBF0:USTF0",1761561601270,1.2894052,1152.5,1151.1,0.53262697]
["bitfinex-derivatives","BNBF0:USTF0",1761561601477,1.2894052,1152.5,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561601771,1.2894052,1152.5,1150.9,0.53261539]
["bitfinex-derivatives","BNBF0:USTF0",1761561602074,1.2894052,1152.5,1151.0,0.53261539]
["bitfinex-derivatives","BNBF0:USTF0",1761561602371,1.2894052,1152.5,1151.1,0.53261539]
["bitfinex-derivatives","BNBF0:USTF0",1761561602576,1.2894052,1152.5,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561602771,1.2894052,1152.5,1150.9,0.53260938]
["bitfinex-derivatives","BNBF0:USTF0",1761561602972,1.2894052,1152.5,1151.0,0.53260938]
["bitfinex-derivatives","BNBF0:USTF0",1761561603276,1.2894052,1152.5,1151.1,0.53260938]
["bitfinex-derivatives","BNBF0:USTF0",1761561603478,1.2894052,1152.5,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561603677,1.2894052,1152.5,1150.9,0.53260236]
["bitfinex-derivatives","BNBF0:USTF0",1761561603973,1.2894052,1152.5,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561603974,1.2894052,1152.5,1151.0,0.53260236]
["bitfinex-derivatives","BNBF0:USTF0",1761561604277,1.2894052,1152.5,1151.1,0.53260236]
["bitfinex-derivatives","BNBF0:USTF0",1761561604475,1.2894052,1152.5,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561604673,1.2894052,1152.7,1150.9,0.53194805]
["bitfinex-derivatives","BNBF0:USTF0",1761561604874,1.2894052,1152.8,1151.0,0.53194805]
["bitfinex-derivatives","BNBF0:USTF0",1761561605075,1.2894052,1152.8,1151.1,0.53194805]
["bitfinex-derivatives","BNBF0:USTF0",1761561605277,1.2894052,1152.8,1151.2,0.53194805]
["bitfinex-derivatives","BNBF0:USTF0",1761561605577,1.2894052,1152.9,1151.3,0.53193997]
["bitfinex-derivatives","BNBF0:USTF0",1761561605777,1.2894052,1152.8,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561606074,1.2894052,1152.8,1150.9,0.53194479]
["bitfinex-derivatives","BNBF0:USTF0",1761561606277,1.2894052,1152.8,1151.0,0.53194479]
["bitfinex-derivatives","BNBF0:USTF0",1761561606572,1.2894052,1152.8,1151.1,0.53194479]
["bitfinex-derivatives","BNBF0:USTF0",1761561606777,1.2894052,1152.8,1151.2,0.53194479]
["bitfinex-derivatives","BNBF0:USTF0",1761561606978,1.2894052,1152.8,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561607176,1.2894052,1152.8,1150.9,0.53203159]
["bitfinex-derivatives","BNBF0:USTF0",1761561607377,1.2894052,1152.6,1151.0,0.53203159]
["bitfinex-derivatives","BNBF0:USTF0",1761561607572,1.2894052,1152.3,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561607876,1.2894052,1152.3,1150.9,0.5325686]
["bitfinex-derivatives","BNBF0:USTF0",1761561608074,1.2894052,1152.3,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561608075,1.2894052,1152.3,1151.0,0.5325686]
["bitfinex-derivatives","BNBF0:USTF0",1761561608272,1.2894052,1152.3,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561608474,1.2894052,1152.3,1150.9,0.5325716]
["bitfinex-derivatives","BNBF0:USTF0",1761561608672,1.2894052,1152.3,1151.0,0.5325716]
["bitfinex-derivatives","BNBF0:USTF0",1761561608874,1.2894052,1152.3,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561609072,1.2894052,1152.3,1150.9,0.53257111]
["bitfinex-derivatives","BNBF0:USTF0",1761561609275,1.2894052,1152.3,1151.0,0.53257111]
["bitfinex-derivatives","BNBF0:USTF0",1761561609478,1.2894052,1152.3,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561609674,1.2894052,1152.3,1150.9,0.53259737]
["bitfinex-derivatives","BNBF0:USTF0",1761561609879,1.2894052,1152.3,1151.0,0.53259737]
["bitfinex-derivatives","BNBF0:USTF0",1761561610177,1.2894052,1152.3,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561610379,1.2894052,1152.3,1150.9,0.53257968]
["bitfinex-derivatives","BNBF0:USTF0",1761561610575,1.2894052,1152.3,1151.0,0.53257968]
["bitfinex-derivatives","BNBF0:USTF0",1761561610776,1.2894052,1152.4,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561610981,1.2894052,1152.3,1150.9,0.53258054]
["bitfinex-derivatives","BNBF0:USTF0",1761561611180,1.2894052,1152.4,1151.0,0.53258054]
["bitfinex-derivatives","BNBF0:USTF0",1761561611477,1.2894052,1152.4,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561611780,1.2894052,1152.4,1150.9,0.53255261]
["bitfinex-derivatives","BNBF0:USTF0",1761561611979,1.2894052,1152.4,1151.0,0.53255261]
["bitfinex-derivatives","BNBF0:USTF0",1761561612178,1.2894052,1152.3,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561612476,1.2894052,1152.4,1150.9,0.53252556]
["bitfinex-derivatives","BNBF0:USTF0",1761561612675,1.2894052,1152.4,1151.0,0.53252556]
["bitfinex-derivatives","BNBF0:USTF0",1761561612878,1.2894052,1152.4,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561613080,1.2894052,1152.4,1150.9,0.53252507]
["bitfinex-derivatives","BNBF0:USTF0",1761561613282,1.2894052,1152.4,1151.0,0.53252507]
["bitfinex-derivatives","BNBF0:USTF0",1761561613583,1.2894052,1152.3,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561613782,1.2894052,1152.3,1150.9,0.53250031]
["bitfinex-derivatives","BNBF0:USTF0",1761561613982,1.2894052,1152.3,1151.0,0.53250031]
["bitfinex-derivatives","BNBF0:USTF0",1761561614180,1.2894052,1152.3,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561614479,1.2894052,1152.3,1150.9,0.53184279]
["bitfinex-derivatives","BNBF0:USTF0",1761561614683,1.2894052,1152.3,1151.0,0.53184279]
["bitfinex-derivatives","BNBF0:USTF0",1761561614979,1.2894052,1152.3,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561615182,1.2894052,1152.3,1150.9,0.53182458]
["bitfinex-derivatives","BNBF0:USTF0",1761561615378,1.2894052,1152.3,1151.0,0.53182458]
["bitfinex-derivatives","BNBF0:USTF0",1761561615577,1.2894052,1152.3,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561615781,1.2894052,1152.3,1150.9,0.53182033]
["bitfinex-derivatives","BNBF0:USTF0",1761561615982,1.2894052,1152.3,1151.0,0.53182033]
["bitfinex-derivatives","BNBF0:USTF0",1761561616182,1.2894052,1152.3,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561616379,1.2894052,1152.3,1150.9,0.53179543]
["bitfinex-derivatives","BNBF0:USTF0",1761561616583,1.2894052,1152.3,1151.0,0.53179543]
["bitfinex-derivatives","BNBF0:USTF0",1761561616779,1.2894052,1152.3,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561616982,1.2894052,1152.4,1150.9,0.53179543]
["bitfinex-derivatives","BNBF0:USTF0",1761561617180,1.2894052,1152.4,1151.0,0.53179543]
["bitfinex-derivatives","BNBF0:USTF0",1761561617380,1.2894052,1152.4,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561617580,1.2894052,1152.4,1150.9,0.53176742]
["bitfinex-derivatives","BNBF0:USTF0",1761561617780,1.2894052,1152.4,1151.0,0.53176742]
["bitfinex-derivatives","BNBF0:USTF0",1761561617984,1.2894052,1152.4,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561618184,1.2894052,1152.4,1150.9,0.53176746]
["bitfinex-derivatives","BNBF0:USTF0",1761561618384,1.2894052,1152.5,1151.0,0.53176746]
["bitfinex-derivatives","BNBF0:USTF0",1761561618582,1.2894052,1152.5,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561618887,1.2894052,1152.5,1150.9,0.53174099]
["bitfinex-derivatives","BNBF0:USTF0",1761561619086,1.2894052,1152.4,1151.0,0.53174099]
["bitfinex-derivatives","BNBF0:USTF0",1761561619285,1.2894052,1152.5,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561619484,1.2894052,1152.4,1150.9,0.53171469]
["bitfinex-derivatives","BNBF0:USTF0",1761561619683,1.2894052,1152.4,1151.0,0.53171469]
["bitfinex-derivatives","BNBF0:USTF0",1761561619886,1.2894052,1152.4,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561620087,1.2894052,1152.4,1150.9,0.53171505]
["bitfinex-derivatives","BNBF0:USTF0",1761561620288,1.2894052,1152.6,1151.0,0.53171505]
["bitfinex-derivatives","BNBF0:USTF0",1761561620492,1.2894052,1152.6,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561620786,1.2894052,1152.6,1150.9,0.53169564]
["bitfinex-derivatives","BNBF0:USTF0",1761561621084,1.2894052,1152.6,1151.0,0.53169564]
["bitfinex-derivatives","BNBF0:USTF0",1761561621391,1.2894052,1152.6,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561621590,1.2894052,1152.6,1150.9,0.53171032]
["bitfinex-derivatives","BNBF0:USTF0",1761561621786,1.2894052,1152.6,1151.0,0.53171032]
["bitfinex-derivatives","BNBF0:USTF0",1761561621987,1.2894052,1152.6,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561622188,1.2894052,1152.6,1150.9,0.53173799]
["bitfinex-derivatives","BNBF0:USTF0",1761561622386,1.2894052,1152.6,1151.0,0.53173799]
["bitfinex-derivatives","BNBF0:USTF0",1761561622690,1.2894052,1153.1,1151.1,0.53174206]
["bitfinex-derivatives","BNBF0:USTF0",1761561622990,1.2894052,1153.1,1151.2,0.53174206]
["bitfinex-derivatives","BNBF0:USTF0",1761561623190,1.2894052,1153.1,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561623491,1.2894052,1153.1,1150.9,0.53177158]
["bitfinex-derivatives","BNBF0:USTF0",1761561623787,1.2894052,1153.2,1151.0,0.53177158]
["bitfinex-derivatives","BNBF0:USTF0",1761561623991,1.2894052,1153.2,1151.1,0.53177158]
["bitfinex-derivatives","BNBF0:USTF0",1761561624189,1.2894052,1153.2,1151.2,0.53177158]
["bitfinex-derivatives","BNBF0:USTF0",1761561624385,1.2894052,1153.2,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561624590,1.2894052,1153.2,1150.9,0.53182985]
["bitfinex-derivatives","BNBF0:USTF0",1761561624785,1.2894052,1153.2,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561624786,1.2894052,1153.2,1151.0,0.53182985]
["bitfinex-derivatives","BNBF0:USTF0",1761561625085,1.2894052,1153.1,1151.1,0.53182985]
["bitfinex-derivatives","BNBF0:USTF0",1761561625290,1.2894052,1153.1,1151.2,0.53182985]
["bitfinex-derivatives","BNBF0:USTF0",1761561625592,1.2894052,1152.6,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561625790,1.2894052,1152.6,1150.9,0.53131014]
["bitfinex-derivatives","BNBF0:USTF0",1761561625991,1.2894052,1152.8,1151.0,0.53131014]
["bitfinex-derivatives","BNBF0:USTF0",1761561626191,1.2894052,1152.8,1151.1,0.53131014]
["bitfinex-derivatives","BNBF0:USTF0",1761561626486,1.2894052,1152.8,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561626691,1.2894052,1152.8,1150.9,0.53141739]
["bitfinex-derivatives","BNBF0:USTF0",1761561626891,1.2894052,1152.8,1151.0,0.53141739]
["bitfinex-derivatives","BNBF0:USTF0",1761561627092,1.2894052,1152.8,1151.1,0.53141739]
["bitfinex-derivatives","BNBF0:USTF0",1761561627392,1.2894052,1152.6,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561627592,1.2894052,1152.6,1150.9,0.5315363]
["bitfinex-derivatives","BNBF0:USTF0",1761561627891,1.2894052,1152.6,1151.0,0.5315363]
["bitfinex-derivatives","BNBF0:USTF0",1761561628191,1.2894052,1152.6,1151.1,0.5315363]
["bitfinex-derivatives","BNBF0:USTF0",1761561628389,1.2894052,1152.6,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561628593,1.2894052,1152.6,1150.9,0.53165095]
["bitfinex-derivatives","BNBF0:USTF0",1761561628790,1.2894052,1152.6,1151.0,0.53165095]
["bitfinex-derivatives","BNBF0:USTF0",1761561629093,1.2894052,1152.7,1151.1,0.53165095]
["bitfinex-derivatives","BNBF0:USTF0",1761561629290,1.2894052,1152.7,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561629488,1.2894052,1152.7,1150.9,0.53178413]
["bitfinex-derivatives","BNBF0:USTF0",1761561629692,1.2894052,1152.7,1151.0,0.53178413]
["bitfinex-derivatives","BNBF0:USTF0",1761561629989,1.2894052,1152.7,1151.1,0.53178413]
["bitfinex-derivatives","BNBF0:USTF0",1761561630193,1.2894052,1152.7,1151.2,0.53178413]
["bitfinex-derivatives","BNBF0:USTF0",1761561630394,1.2894052,1152.7,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561630594,1.2894052,1152.7,1150.9,0.53193468]
["bitfinex-derivatives","BNBF0:USTF0",1761561630793,1.2894052,1152.6,1151.0,0.53193468]
["bitfinex-derivatives","BNBF0:USTF0",1761561630992,1.2894052,1152.6,1151.1,0.53193468]
["bitfinex-derivatives","BNBF0:USTF0",1761561631195,1.2894052,1152.6,1151.2,0.53193468]
["bitfinex-derivatives","BNBF0:USTF0",1761561631493,1.2894052,1152.6,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561631795,1.2894052,1152.6,1150.9,0.5321095]
["bitfinex-derivatives","BNBF0:USTF0",1761561631993,1.2894052,1152.6,1151.0,0.5321095]
["bitfinex-derivatives","BNBF0:USTF0",1761561632195,1.2894052,1152.6,1151.1,0.5321095]
["bitfinex-derivatives","BNBF0:USTF0",1761561632494,1.2894052,1152.6,1151.2,0.5321095]
["bitfinex-derivatives","BNBF0:USTF0",1761561632695,1.2894052,1152.6,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561632896,1.2894052,1152.6,1150.9,0.53230456]
["bitfinex-derivatives","BNBF0:USTF0",1761561633091,1.2894052,1152.6,1151.0,0.53230456]
["bitfinex-derivatives","BNBF0:USTF0",1761561633293,1.2894052,1152.6,1151.1,0.53230456]
["bitfinex-derivatives","BNBF0:USTF0",1761561633590,1.2894052,1152.6,1151.2,0.53230456]
["bitfinex-derivatives","BNBF0:USTF0",1761561633796,1.2894052,1152.6,1150.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1761561634096,1.2894052,1152.6,1150.9,0.53246573]
["bitfinex-derivatives","BNBF0:USTF0",1761561634293,1.2894052,1152.6,1151.0,0.53246573]
["bitfinex-derivatives","BNBF0:USTF0",1761561634493,2.29995011,1153.8,1151.1,0.53246573]
["bitfinex-derivatives","BNBF0:USTF0",1761561634494,1.2894052,1152.3,1151.1,0.53246573]
["bitfinex-derivatives","BNBF0:USTF0",1761561634797,1.2894052,1152.3,1151.2,0.53246573]
["bitfinex-derivatives","BNBF0:USTF0",1761561634997,1.2894052,1152.3,1150.8,1.9722634]
["bitfinex-derivatives","BNBF0:USTF0",1761561635293,1.2894052,1152.3,1150.9,0.53279259]
["bitfinex-derivatives","BNBF0:USTF0",1761561635495,1.2894052,1152.2,1151.0,0.53279259]
["bitfinex-derivatives","BNBF0:USTF0",1761561635696,1.2894052,1152.2,1151.1,0.53279259]
["bitfinex-derivatives","BNBF0:USTF0",1761561635896,1.2894052,1152.2,1150.8,1.9722634]
["bitfinex-derivatives","BNBF0:USTF0",1761561636099,1.2894052,1152.2,1150.9,0.53215157]
["bitfinex-derivatives","BNBF0:USTF0",1761561636396,1.2894052,1152.2,1151.0,0.53215157]
["bitfinex-derivatives","BNBF0:USTF0",1761561636596,1.2894052,1152.2,1151.1,0.53215157]
["bitfinex-derivatives","BNBF0:USTF0",1761561636796,1.2894052,1152.2,1151.2,0.53215157]
["bitfinex-derivatives","BNBF0:USTF0",1761561637090,1.2894052,1152.2,1150.8,1.9722634]
["bitfinex-derivatives","BNBF0:USTF0",1761561637293,1.2894052,1152.2,1150.9,0.53214957]
["bitfinex-derivatives","BNBF0:USTF0",1761561637492,1.2894052,1152.2,1151.0,0.53214957]
["bitfinex-derivatives","BNBF0:USTF0",1761561637694,1.2894052,1152.2,1151.1,0.53214957]
["bitfinex-derivatives","BNBF0:USTF0",1761561637897,1.2894052,1152.2,1151.2,0.53214957]
["bitfinex-derivatives","BNBF0:USTF0",1761561638097,1.2894052,1152.2,1150.8,1.9722634]
["bitfinex-derivatives","BNBF0:USTF0",1761561638298,1.2894052,1152.2,1150.9,0.53222881]
["bitfinex-derivatives","BNBF0:USTF0",1761561638496,1.2894052,1152.2,1151.0,0.53222881]
["bitfinex-derivatives","BNBF0:USTF0",1761561638797,1.2894052,1152.2,1151.1,0.53222881]
["bitfinex-derivatives","BNBF0:USTF0",1761561638996,1.2894052,1152.2,1151.2,0.53222881]
["bitfinex-derivatives","BNBF0:USTF0",1761561639198,1.2894052,1152.2,1151.3,0.53221637]
["bitfinex-derivatives","BNBF0:USTF0",1761561639395,1.2894052,1152.2,1150.9,0.6482634]
["bitfinex-derivatives","BNBF0:USTF0",1761561639595,1.2894052,1152.3,1151.0,0.53220963]
["bitfinex-derivatives","BNBF0:USTF0",1761561639799,1.2894052,1152.3,1151.1,0.53220963]
["bitfinex-derivatives","BNBF0:USTF0",1761561639999,1.2894052,1152.3,1151.2,0.53220963]
["bitfinex-derivatives","BNBF0:USTF0",1761561640295,1.2894052,1152.3,1151.3,0.53220963]
["bitfinex-derivatives","BNBF0:USTF0",1761561640600,1.2894052,1152.4,1150.9,0.6482634]
["bitfinex-derivatives","BNBF0:USTF0",1761561640899,1.2894052,1152.4,1151.0,0.53219152]
["bitfinex-derivatives","BNBF0:USTF0",1761561641199,1.2894052,1152.4,1151.1,0.53219152]
["bitfinex-derivatives","BNBF0:USTF0",1761561641400,1.2894052,1152.3,1151.2,0.53219152]
["bitfinex-derivatives","BNBF0:USTF0",1761561641596,1.2894052,1152.3,1151.3,0.53219152]
["bitfinex-derivatives","BNBF0:USTF0",1761561641798,1.2894052,1152.3,1150.9,0.6482634]
["bitfinex-derivatives","BNBF0:USTF0",1761561642100,1.2894052,1152.3,1151.0,0.53219182]
["bitfinex-derivatives","BNBF0:USTF0",1761561642300,1.2894052,1152.3,1151.1,0.53219182]
["bitfinex-derivatives","BNBF0:USTF0",1761561642500,1.2894052,1152.3,1151.2,0.53219182]
["bitfinex-derivatives","BNBF0:USTF0",1761561642696,1.2894052,1152.3,1151.3,2.00619182]
["bitfinex-derivatives","BNBF0:USTF0",1761561642900,0.85983536,1152.1,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561644400,0.85983536,1152.2,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561645300,0.85983536,1152.1,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561645604,0.85983536,1152.2,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561647005,0.85983536,1152.5,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561647301,0.85983536,1152.4,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561648003,0.85983536,1152.5,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561656906,0.85983536,1152.4,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561657908,0.85983536,1152.3,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561658611,0.85983536,1152.4,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561662018,0.85983536,1152.3,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561665826,0.85983536,1152.1,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561666027,0.85983536,1152.0,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561668025,0.85983536,1152.2,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561670427,0.85983536,1152.1,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561670925,0.85983536,1152.4,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561671129,0.85983536,1152.3,1151.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1761561671827,0.85983536,1152.3,1150.5,0.6482634]
["bitfinex-derivatives","BNBF0:USTF0",1761561674232,0.85983536,1152.3,1150.3,0.15110561]
["bitfinex-derivatives","BNBF0:USTF0",1761561674233,0.85983536,1152.0,1150.6,0.6482634]
["bitfinex-derivatives","BNBF0:USTF0",1761561674433,0.85983536,1151.9,1150.5,0.6482634]
["bitfinex-derivatives","BNBF0:USTF0",1761561675033,0.85983536,1152.2,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561677634,0.85983536,1151.8,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561677835,0.85983536,1151.7,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561678332,0.85983536,1151.8,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561678634,0.85983536,1151.7,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561678833,0.85983536,1151.8,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561682036,0.85983536,1151.7,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561684041,0.85983536,1151.8,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561684541,0.85983536,1152.0,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561685241,0.85983536,1152.1,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561690042,0.85983536,1152.2,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561690641,0.85983536,1152.1,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561691537,0.85983536,1152.2,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561692938,0.85983536,1152.1,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561693441,0.85983536,1152.2,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561694545,0.85983536,1152.1,1150.6,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1761561695041,0.85983536,1152.1,1150.4,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761561695543,0.85983536,1152.3,1150.4,0.15113908]
["bitfinex-derivatives","BNBF0:USTF0",1761561697742,0.85983536,1152.3,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561702648,0.85983536,1151.5,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561702846,0.85983536,1151.7,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561706253,0.85983536,1151.8,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561709158,0.85983536,1151.6,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561710758,0.85983536,1151.7,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561711454,0.85983536,1151.9,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561713859,0.85983536,1151.8,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561718162,0.85983536,1151.9,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561719361,0.85983536,1151.8,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561720263,0.85983536,1151.7,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561720464,0.85983536,1151.8,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561720864,0.85983536,1152.0,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561721366,0.85983536,1151.9,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561721669,0.85983536,1151.6,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561721866,0.85983536,1151.4,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561722666,0.85983536,1151.3,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561722870,0.85983536,1151.4,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561725868,0.85983536,1151.3,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561727269,1.2894052,1151.5,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561727270,0.85983536,1151.7,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561727473,0.85983536,1151.8,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561727770,0.85983536,1151.6,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561728571,0.85983536,1151.7,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561729370,0.85983536,1151.6,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561731477,0.85983536,1151.9,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561731975,0.85983536,1151.8,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561732172,0.85983536,1151.9,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561735480,0.85983536,1151.8,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561735680,0.85983536,1151.7,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561736076,0.85983536,1152.0,1150.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1761561737886,0.85983536,1152.0,1150.2,0.6482634]
["bitfinex-derivatives","BNBF0:USTF0",1761561739083,0.85983536,1152.1,1150.1,0.6482634]
["bitfinex-derivatives","BNBF0:USTF0",1761561741487,0.85983536,1152.1,1150.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761561742286,0.85983536,1152.2,1150.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761561742990,0.85983536,1152.1,1150.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761561743186,0.85983536,1152.0,1150.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761561745589,0.85983536,1152.1,1150.2,2.0052634]
["bitfinex-derivatives","BNBF0:USTF0",1761561747388,0.85983536,1152.2,1150.2,2.0052634]
["bitfinex-derivatives","BNBF0:USTF0",1761561748891,0.85983536,1152.1,1150.2,2.0052634]
["bitfinex-derivatives","BNBF0:USTF0",1761561751594,0.85983536,1152.0,1150.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761561752495,0.85983536,1152.1,1150.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761561756694,0.85983536,1152.0,1150.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761561756897,0.85983536,1151.6,1150.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761561757094,0.85983536,1151.5,1150.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761561757294,0.85983536,1151.6,1150.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761561757499,0.85983536,1151.5,1150.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761561759492,0.85983536,1151.5,1150.0,0.6482634]
["bitfinex-derivatives","BNBF0:USTF0",1761561763096,0.85983536,1151.6,1150.0,0.6482634]
["bitfinex-derivatives","BNBF0:USTF0",1761561763301,0.85983536,1151.6,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561765603,0.85983536,1151.7,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561766198,0.85983536,1151.6,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561772311,0.85983536,1151.8,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561772510,0.85983536,1151.9,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561774714,0.85983536,1152.0,1150.1,1.9232634]
["bitfinex-derivatives","BNBF0:USTF0",1761561774912,0.85983536,1152.0,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561775615,0.85983536,1151.8,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561776412,0.85983536,1151.8,1150.1,1.9232634]
["bitfinex-derivatives","BNBF0:USTF0",1761561776712,0.85983536,1151.7,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561778321,0.85983536,1151.8,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561778522,0.85983536,1151.7,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561780923,0.85983536,1151.8,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561781418,0.85983536,1152.0,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561785018,0.85983536,1151.9,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561789422,0.85983536,1152.0,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561789924,0.85983536,1151.6,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561790121,0.85983536,1151.7,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561794426,0.85983536,1151.6,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561797030,0.85983536,1151.7,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561799026,0.85983536,1151.6,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561801434,0.85983536,1151.7,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561801632,0.85983536,1151.6,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561802738,0.85983536,1151.4,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561803034,0.85983536,1151.3,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561804334,0.85983536,1151.2,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561810345,0.85983536,1151.3,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561814747,0.85983536,1151.2,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561815050,0.85983536,1151.3,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561815249,0.85983536,1151.2,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561816851,0.85983536,1151.3,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561819159,0.85983536,1151.2,1150.1,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761561819356,0.85983536,1151.2,1150.0,0.15119555]
["bitfinex-derivatives","BNBF0:USTF0",1761561819357,0.85983536,1151.8,1150.0,0.15119555]
["bitfinex-derivatives","BNBF0:USTF0",1761561820961,0.85983536,1151.7,1150.0,0.15119555]
["bitfinex-derivatives","BNBF0:USTF0",1761561823159,0.85983536,1151.7,1150.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761561823963,0.85983536,1151.5,1150.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761561825460,0.85983536,1151.6,1150.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761561826268,0.85983536,1151.8,1150.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761561829470,0.85983536,1151.7,1150.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761561832774,0.85983536,1151.5,1150.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761561833375,0.85983536,1151.4,1150.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761561834672,0.85983536,1151.7,1150.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761561835172,0.85983536,1151.8,1150.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761561838978,0.85983536,1151.5,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561839377,0.85983536,1151.5,1150.3,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561839774,0.85983536,1151.7,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561839978,0.85983536,1151.8,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561840178,0.85983536,1151.9,1150.3,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561841378,0.85983536,1151.8,1150.3,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561841879,0.85983536,1151.9,1150.3,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561842778,0.85983536,1152.0,1150.3,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561843182,0.85983536,1152.0,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561847184,0.85983536,1152.1,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561847485,0.85983536,1152.0,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561848481,0.85983536,1152.1,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561849487,0.85983536,1152.0,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561850386,0.85983536,1152.1,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561850586,0.85983536,1152.0,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561852591,0.85983536,1152.5,1150.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761561852787,0.85983536,1152.6,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561853089,0.85983536,1152.7,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561853289,0.85983536,1152.7,1150.1,1.60789542]
["bitfinex-derivatives","BNBF0:USTF0",1761561853486,0.85983536,1152.4,1150.4,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561854289,0.85983536,1152.4,1150.3,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561855689,0.85983536,1152.4,1150.4,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561855893,0.85983536,1152.4,1150.5,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561858290,0.85983536,1152.3,1150.5,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561859592,0.85983536,1152.4,1150.5,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561860296,0.85983536,1152.5,1150.5,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561861497,0.85983536,1152.4,1150.4,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561861696,0.85983536,1152.5,1150.4,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561864397,0.85983536,1152.3,1150.4,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561864602,0.85983536,1152.4,1150.4,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561865001,0.85983536,1152.3,1150.4,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561865898,0.85983536,1152.6,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561866702,0.85983536,1152.6,1150.3,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561867202,0.85983536,1152.6,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561871407,0.85983536,1152.3,1150.3,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561874111,0.85983536,1152.2,1150.3,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561875415,0.85983536,1152.3,1150.3,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561876912,0.85983536,1152.3,1150.2,0.64989542]
["bitfinex-derivatives","BNBF0:USTF0",1761561880218,0.85983536,1152.3,1150.3,1.96389542]
["bitfinex-derivatives","BNBF0:USTF0",1761561883015,0.85983536,1152.3,1150.3,1.96043011]
["bitfinex-derivatives","BNBF0:USTF0",1761561883318,0.85983536,1152.2,1150.3,1.96043011]
["bitfinex-derivatives","BNBF0:USTF0",1761561886816,0.85983536,1152.1,1150.4,0.64643011]
["bitfinex-derivatives","BNBF0:USTF0",1761561888421,0.85983536,1152.0,1150.4,0.64643011]
["bitfinex-derivatives","BNBF0:USTF0",1761561888616,0.85983536,1152.4,1150.3,1.96043011]
["bitfinex-derivatives","BNBF0:USTF0",1761561888917,0.85983536,1152.5,1150.3,1.96043011]
["bitfinex-derivatives","BNBF0:USTF0",1761561889120,0.85983536,1152.6,1150.5,0.64643011]
["bitfinex-derivatives","BNBF0:USTF0",1761561892022,0.85983536,1152.5,1150.6,0.64643011]
["bitfinex-derivatives","BNBF0:USTF0",1761561892718,0.85983536,1152.5,1150.5,0.64643011]
["bitfinex-derivatives","BNBF0:USTF0",1761561894419,0.85983536,1152.3,1150.6,0.64643011]
["bitfinex-derivatives","BNBF0:USTF0",1761561895023,0.85983536,1152.3,1150.7,0.64643011]
["bitfinex-derivatives","BNBF0:USTF0",1761561895726,0.85983536,1152.2,1150.7,0.64643011]
["bitfinex-derivatives","BNBF0:USTF0",1761561898427,0.85983536,1152.2,1150.8,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1761561902227,0.85983536,1152.2,1150.8,1.77243011]
["bitfinex-derivatives","BNBF0:USTF0",1761561903229,0.85983536,1152.1,1150.8,1.77243011]
["bitfinex-derivatives","BNBF0:USTF0",1761561904434,0.85983536,1152.2,1150.8,1.77243011]
["bitfinex-derivatives","BNBF0:USTF0",1761561905736,0.85983536,1152.3,1150.8,1.77243011]
["bitfinex-derivatives","BNBF0:USTF0",1761561908337,0.85983536,1152.2,1150.8,1.77243011]
["bitfinex-derivatives","BNBF0:USTF0",1761561915139,0.85983536,1152.1,1150.9,0.64643011]
["bitfinex-derivatives","BNBF0:USTF0",1761561919143,0.85983536,1152.2,1150.8,1.77243011]
["bitfinex-derivatives","BNBF0:USTF0",1761561921345,0.85983536,1152.2,1150.8,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1761561921745,2.1488668,1153.4,1150.8,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1761561922548,0.15111283,1153.6,1150.8,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1761561923349,0.85827527,1152.2,1150.8,1.77544253]
["bitfinex-derivatives","BNBF0:USTF0",1761561925348,0.85827527,1152.2,1150.8,0.64944253]
["bitfinex-derivatives","BNBF0:USTF0",1761561926552,0.85827527,1152.1,1150.8,0.64944253]
["bitfinex-derivatives","BNBF0:USTF0",1761561927652,0.85827527,1152.2,1150.8,0.64944253]
["bitfinex-derivatives","BNBF0:USTF0",1761561927950,0.85827527,1152.2,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561928547,0.85827527,1152.1,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561928853,0.85827527,1152.0,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561930149,0.85827527,1151.9,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561930653,0.85827527,1152.0,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561932153,0.85827527,1151.9,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561932453,0.85827527,1152.0,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561933255,0.85827527,1152.2,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561933454,0.85827527,1152.3,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561940653,0.85827527,1152.2,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561942058,0.85827527,1152.1,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561942452,0.85827527,1152.2,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561943054,0.85827527,1152.3,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561951265,0.85827527,1152.1,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561954371,0.85827527,1152.4,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561961278,1.2874129,1152.8,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561961279,0.85827527,1152.3,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561962579,0.85827527,1152.2,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561962776,0.85827527,1152.3,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561964176,0.85827527,1152.2,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561967584,0.85827527,1152.1,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561967884,0.85827527,1152.2,1150.9,1.9173299]
["bitfinex-derivatives","BNBF0:USTF0",1761561968582,1.2874129,1152.4,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561968583,0.85827527,1152.1,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561970285,0.85827527,1152.1,1150.9,1.9173299]
["bitfinex-derivatives","BNBF0:USTF0",1761561970783,0.85827527,1152.1,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561970984,0.85827527,1152.0,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561973284,0.85827527,1152.1,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561979789,0.85827527,1152.0,1150.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761561979990,0.85827527,1152.0,1150.8,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761561981586,1.2874129,1152.3,1150.8,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761561981587,0.85827527,1152.1,1150.8,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761561982791,0.85827527,1152.1,1150.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761561983788,0.85827527,1152.0,1150.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761561983991,0.85827527,1152.1,1150.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761561984793,0.85827527,1152.0,1150.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761561985295,0.85827527,1152.1,1150.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761561986394,0.85827527,1152.0,1150.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761561988994,0.85827527,1152.1,1150.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761561991397,0.85827527,1152.0,1150.9,1.6533299]
["bitfinex-derivatives","BNBF0:USTF0",1761561991596,0.85827527,1152.1,1150.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761561991795,0.85827527,1152.0,1150.9,1.6533299]
["bitfinex-derivatives","BNBF0:USTF0",1761561992197,0.85827527,1152.1,1150.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761561994202,0.85827527,1152.0,1150.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761561995200,0.85827527,1152.1,1150.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761561996404,0.85827527,1152.0,1150.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761561998803,0.85827527,1151.8,1150.9,1.6533299]
["bitfinex-derivatives","BNBF0:USTF0",1761561999905,0.85827527,1151.8,1150.9,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562000904,0.85827527,1151.8,1150.3,0.15111545]
["bitfinex-derivatives","BNBF0:USTF0",1761562000905,0.85827527,1151.8,1150.8,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562001306,0.85827527,1151.8,1150.9,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562003807,0.85827527,1151.8,1151.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761562004410,0.85827527,1152.1,1151.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761562004610,0.85827527,1152.3,1151.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1761562004812,0.85827527,1152.3,1151.0,1.8203299]
["bitfinex-derivatives","BNBF0:USTF0",1761562006414,1.2874129,1152.6,1151.0,1.8203299]
["bitfinex-derivatives","BNBF0:USTF0",1761562006415,0.85827527,1152.4,1151.0,1.8203299]
["bitfinex-derivatives","BNBF0:USTF0",1761562006611,0.85827527,1152.3,1151.0,1.8203299]
["bitfinex-derivatives","BNBF0:USTF0",1761562007818,0.85827527,1152.2,1151.1,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562008421,0.85827527,1152.2,1151.0,1.8203299]
["bitfinex-derivatives","BNBF0:USTF0",1761562008624,0.85827527,1152.1,1151.1,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562009122,0.85827527,1152.3,1151.3,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562009317,0.85827527,1152.4,1151.3,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562010218,0.85827527,1152.4,1151.2,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562012318,0.85827527,1152.5,1151.2,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562012525,0.85827527,1152.5,1151.0,2.03592337]
["bitfinex-derivatives","BNBF0:USTF0",1761562012526,0.85827527,1152.7,1151.1,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562012723,0.85827527,1152.6,1151.1,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562013325,0.85827527,1152.7,1151.1,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562015624,0.85827527,1152.8,1151.1,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562017325,0.85827527,1152.9,1151.1,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562018229,0.85827527,1152.8,1151.2,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562018425,0.85827527,1153.1,1151.3,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562021124,0.85827527,1153.2,1151.2,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562021728,0.85827527,1153.1,1151.3,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562021924,0.85827527,1153.1,1151.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761562022128,0.85827527,1152.9,1151.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761562022429,0.85827527,1152.8,1151.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761562025234,0.85827527,1152.7,1151.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761562027236,0.85827527,1152.8,1151.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761562031734,0.85827527,1152.9,1151.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761562033938,0.85827527,1153.0,1151.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761562039142,0.85827527,1153.2,1151.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761562039542,0.85827527,1153.1,1151.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761562042342,0.85827527,1153.0,1151.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761562042543,0.85827527,1153.2,1151.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761562043538,0.85827527,1153.0,1151.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761562048539,0.85827527,1153.1,1151.4,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1761562048944,0.85827527,1153.1,1151.1,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562049147,0.85827527,1152.9,1151.3,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562049340,0.85827527,1153.0,1151.4,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562051045,0.85827527,1153.1,1151.4,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562051341,0.85827527,1153.0,1151.4,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562051941,0.85827527,1153.7,1151.1,0.6503299]
["bitfinex-derivatives","BNBF0:USTF0",1761562052341,0.85827527,1153.2,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562052545,0.85827527,1153.0,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562054046,0.85827527,1153.1,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562054245,0.85827527,1153.0,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562054445,0.85827527,1152.9,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562057748,0.85827527,1152.7,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562058249,0.85827527,1152.6,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562059949,0.85827527,1152.7,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562060350,1.2874129,1152.9,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562060351,0.85827527,1152.6,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562064158,0.85827527,1152.7,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562069460,0.85827527,1152.5,1151.2,1.85185503]
["bitfinex-derivatives","BNBF0:USTF0",1761562069758,0.85827527,1152.6,1151.2,1.85185503]
["bitfinex-derivatives","BNBF0:USTF0",1761562070259,0.85827527,1152.7,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562071763,0.85827527,1152.6,1151.2,1.85185503]
["bitfinex-derivatives","BNBF0:USTF0",1761562074662,0.85827527,1152.7,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562078466,0.85827527,1152.8,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562079367,0.85827527,1152.7,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562080869,0.85827527,1152.9,1151.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1761562081165,0.85827527,1153.0,1151.2,1.85185503]
["bitfinex-derivatives","BNBF0:USTF0",1761562081370,0.85827527,1152.6,1151.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562081570,0.85827527,1152.6,1151.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562082367,0.85827527,1152.7,1151.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562084567,0.85827527,1152.6,1151.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562086568,0.85827527,1152.6,1151.3,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562088977,0.85827527,1152.9,1151.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562089973,0.85827527,1152.9,1151.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761562090674,0.85827527,1153.1,1151.3,1.68285503]
["bitfinex-derivatives","BNBF0:USTF0",1761562094278,0.85827527,1153.0,1151.3,1.68285503]
["bitfinex-derivatives","BNBF0:USTF0",1761562094682,0.85827527,1153.0,1151.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562095685,0.85827527,1153.1,1151.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562097893,0.85827527,1153.0,1151.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562098791,0.85827527,1153.1,1151.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562101288,0.85827527,1153.1,1151.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562101489,0.85827527,1153.1,1151.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562104090,0.85827527,1153.2,1151.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562107999,0.85827527,1153.4,1151.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562108895,0.85827527,1153.4,1151.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562109394,0.85827527,1153.4,1151.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562109598,0.85827527,1153.4,1151.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562110298,0.85827527,1153.4,1151.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562110699,0.85827527,1153.4,1151.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562111397,0.85827527,1153.4,1151.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562111894,0.85827527,1153.4,1151.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562112696,0.85827527,1153.4,1151.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562114596,0.85827527,1153.5,1151.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562116802,0.85827527,1153.6,1151.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562117407,0.85827527,1153.6,1151.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562117606,0.85827527,1153.7,1151.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562120802,0.85827527,1153.6,1151.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562121408,0.85827527,1153.7,1151.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562122411,0.85827527,1153.6,1151.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562123206,0.85827527,1153.6,1151.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562123410,0.85827527,1153.7,1151.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562124809,0.85827527,1154.1,1151.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562125008,0.85827527,1153.9,1151.3,1.68285503]
["bitfinex-derivatives","BNBF0:USTF0",1761562128012,1.2874129,1154.2,1151.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562128013,0.85827527,1153.8,1151.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562128915,0.85827527,1153.7,1151.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562130017,0.85827527,1153.5,1151.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562132119,0.85827527,1153.4,1151.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562135319,0.85827527,1153.3,1151.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562136319,0.85827527,1153.3,1151.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562138329,0.85827527,1153.4,1151.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562138526,0.85827527,1153.5,1151.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562140232,0.85827527,1153.4,1151.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562140529,0.85827527,1153.5,1151.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562141227,0.85827527,1153.4,1151.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562141431,0.85827527,1153.3,1151.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562143232,0.85827527,1153.3,1151.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761562145530,0.85827527,1153.4,1151.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761562146033,0.85827527,1153.5,1151.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761562149336,0.85827527,1153.4,1151.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761562150235,0.85827527,1153.5,1151.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761562152134,0.85827527,1153.6,1151.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761562154538,0.85827527,1153.5,1151.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1761562154738,0.85827527,1153.5,1152.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562154739,0.85827527,1153.3,1152.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562154935,0.85827527,1153.4,1152.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562155535,2.1456881,1154.5,1152.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562155536,0.85827527,1153.3,1152.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562156338,0.85827527,1153.6,1152.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562157844,0.85827527,1153.7,1152.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562161247,0.85827527,1153.6,1152.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562161544,0.85827527,1153.7,1152.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562162646,0.85827527,1153.8,1152.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562164646,0.85827527,1154.0,1152.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562164848,0.85827527,1154.1,1152.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562165048,0.85827527,1154.0,1152.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562165645,0.85827527,1153.9,1152.3,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562166647,0.85827527,1153.9,1152.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562169149,0.85827527,1154.0,1152.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562169953,0.85827527,1154.4,1152.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562170452,0.85827527,1154.3,1152.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562170653,0.85827527,1154.4,1152.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562172354,0.85827527,1154.4,1152.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562173158,0.85827527,1154.5,1152.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562175255,0.85827527,1154.6,1152.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562176663,0.85827527,1154.6,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562176861,0.85827527,1154.7,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562179261,0.85827527,1154.6,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562180660,0.85827527,1154.7,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562180860,2.1456881,1155.7,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562180861,0.85827527,1155.0,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562181065,0.85827527,1154.6,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562181363,0.85827527,1154.4,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562184166,0.85827527,1154.9,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562185369,0.85827527,1154.6,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562185569,0.85827527,1154.7,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562186667,0.85827527,1154.8,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562186972,0.85827527,1154.9,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562188373,0.85827527,1155.4,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562189375,0.85827527,1155.6,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562189670,0.85827527,1155.7,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562190376,0.85827527,1155.6,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562192680,0.85827527,1155.3,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562192975,0.85827527,1155.0,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562196580,0.85827527,1155.1,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562196777,0.85827527,1155.2,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562199878,0.85827527,1155.2,1152.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562200079,0.85827527,1155.3,1152.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562200683,0.85827527,1155.3,1152.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562201386,0.85827527,1155.1,1152.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562202481,0.85827527,1155.0,1152.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562204690,0.85827527,1155.0,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562204691,0.85827527,1155.0,1152.7,1.84085503]
["bitfinex-derivatives","BNBF0:USTF0",1761562205586,0.85827527,1155.0,1152.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1761562206788,0.85827527,1155.0,1152.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562208592,0.85827527,1155.0,1152.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562209892,0.85827527,1155.0,1152.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761562211393,0.85827527,1154.9,1152.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761562212894,0.85827527,1154.9,1152.8,1.92385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562213394,0.85827527,1154.9,1152.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562216597,0.85827527,1154.8,1152.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562219398,0.85827527,1154.7,1152.8,1.92385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562219701,0.85827527,1154.7,1152.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761562219998,0.85827527,1154.6,1152.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761562220201,0.85827527,1154.4,1152.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761562221001,0.85827527,1154.4,1152.8,1.92385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562222107,0.85827527,1154.8,1152.8,1.92385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562222403,0.85827527,1154.7,1152.8,1.92385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562222702,1.2874129,1155.0,1152.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761562222703,0.85827527,1155.0,1152.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761562224308,0.85827527,1154.9,1152.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761562225309,0.85827527,1154.9,1152.8,1.92385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562226614,0.85827527,1155.0,1152.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761562227120,0.85827527,1154.9,1152.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761562228411,0.85827527,1154.8,1152.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1761562228915,0.85827527,1154.8,1152.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562229118,0.85827527,1154.7,1152.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562229316,0.85827527,1154.7,1152.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562229915,0.85827527,1154.8,1152.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562230115,0.85827527,1154.8,1152.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562231012,0.85827527,1154.8,1152.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562231218,0.85827527,1154.8,1152.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562232521,0.85827527,1154.6,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562239924,0.85827527,1154.5,1152.9,1.61385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562240325,0.85827527,1154.4,1152.9,1.61385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562241025,0.85827527,1154.3,1153.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562243228,0.85827527,1154.2,1153.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562247635,0.85827527,1154.3,1153.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562248036,0.85827527,1154.3,1152.9,1.61385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562249335,0.85827527,1153.9,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562252434,0.85827527,1154.0,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562252739,0.85827527,1153.9,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562253438,0.85827527,1154.0,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562254141,0.85827527,1153.9,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562254538,0.85827527,1153.8,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562256340,0.85827527,1153.9,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562261637,0.85827527,1153.7,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562262241,0.85827527,1153.9,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562262938,0.85827527,1153.8,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562263144,0.85827527,1153.9,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562267150,0.85827527,1154.0,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562268549,0.85827527,1153.9,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562268751,0.85827527,1153.8,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562270550,0.85827527,1153.7,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562270846,0.85827527,1153.6,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562271150,0.85827527,1153.7,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562271646,0.85827527,1153.8,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562273444,0.85827527,1153.9,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562279149,0.85827527,1153.8,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562280247,0.85827527,1153.9,1152.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761562280447,0.85827527,1153.9,1152.2,0.15077565]
["bitfinex-derivatives","BNBF0:USTF0",1761562280949,0.85827527,1153.8,1152.2,0.15077565]
["bitfinex-derivatives","BNBF0:USTF0",1761562282856,0.85827527,1153.8,1152.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761562283755,0.85827527,1153.7,1152.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761562284254,0.85827527,1154.3,1152.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761562285057,0.85827527,1154.2,1152.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761562286457,0.85827527,1154.1,1152.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761562290159,0.85827527,1154.2,1152.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761562290362,0.85827527,1154.2,1152.3,1.48385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562291562,0.85827527,1154.3,1152.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761562292563,0.85827527,1154.4,1152.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761562293162,0.85827527,1154.4,1152.3,1.48385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562295963,0.85827527,1154.5,1152.3,1.48385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562300064,0.85827527,1154.4,1152.3,1.48385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562301368,0.85827527,1154.4,1152.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562302469,0.85827527,1154.3,1152.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562307273,0.85827527,1154.2,1152.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562311476,0.85827527,1154.1,1152.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562315974,0.85827527,1154.0,1152.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562316178,0.85827527,1153.9,1152.3,1.48385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562316375,0.85827527,1153.8,1152.3,1.48385503]
["bitfinex-derivatives","BNBF0:USTF0",1761562321081,0.85827527,1153.9,1152.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562321579,0.85827527,1154.0,1152.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562321787,0.85827527,1154.1,1152.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562327489,2.14568817,1154.3,1152.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562327690,0.85827527,1154.3,1152.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562327885,0.85827527,1154.4,1152.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562328091,0.85827527,1154.2,1152.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562328391,0.85827527,1154.4,1152.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562328690,0.85827527,1154.6,1153.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562329188,0.85827527,1154.6,1153.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562329389,0.85827527,1154.6,1153.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562332391,0.85827527,1154.7,1153.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562332890,0.85827527,1154.6,1153.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562333491,0.85827527,1154.7,1153.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562335285,0.85827527,1154.7,1152.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562335487,0.85827527,1154.7,1153.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562335892,0.85827527,1154.7,1152.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562336192,0.85827527,1154.7,1153.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562336389,0.85827527,1154.7,1152.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562337194,0.85827527,1154.7,1153.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562338093,0.85827527,1154.8,1153.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562338295,0.85827527,1154.8,1152.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562338491,0.85827527,1154.7,1153.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562340090,2.1456881,1155.7,1152.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562340091,0.85827527,1154.8,1152.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562340390,0.85827527,1155.1,1153.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562340894,0.85827527,1155.1,1153.1,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761562343293,0.85827527,1155.0,1153.1,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761562343497,0.85827527,1155.1,1153.1,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761562344897,0.85827527,1155.2,1153.1,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761562345396,0.85827527,1155.3,1153.1,1.42585503]
["bitfinex-derivatives","BNBF0:USTF0",1761562347098,0.85827527,1155.0,1153.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562352605,0.85827527,1155.1,1153.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562353302,0.85827527,1155.2,1153.1,1.42585503]
["bitfinex-derivatives","BNBF0:USTF0",1761562355907,0.85827527,1155.2,1153.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562356506,0.85827527,1155.5,1153.1,1.42585503]
["bitfinex-derivatives","BNBF0:USTF0",1761562357807,0.85827527,1155.4,1153.1,1.42585503]
["bitfinex-derivatives","BNBF0:USTF0",1761562359307,0.85827527,1155.5,1153.1,1.42585503]
["bitfinex-derivatives","BNBF0:USTF0",1761562360402,0.85827527,1155.6,1153.1,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761562368909,0.85827527,1155.5,1153.1,1.42585503]
["bitfinex-derivatives","BNBF0:USTF0",1761562369612,0.85827527,1155.5,1153.1,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761562370316,0.85827527,1155.4,1153.1,1.42585503]
["bitfinex-derivatives","BNBF0:USTF0",1761562371215,0.85827527,1155.3,1153.1,1.42585503]
["bitfinex-derivatives","BNBF0:USTF0",1761562376221,0.85827527,1155.2,1153.1,1.42585503]
["bitfinex-derivatives","BNBF0:USTF0",1761562377123,0.85827527,1155.2,1153.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562379224,0.85827527,1155.1,1153.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562379726,0.85827527,1155.0,1153.3,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562380125,0.85827527,1155.1,1153.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562380526,0.85827527,1155.1,1153.3,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562380726,0.85827527,1155.1,1153.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562381526,0.85827527,1155.3,1153.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562382226,0.85827527,1155.2,1153.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562383025,0.85827527,1155.3,1153.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562383223,0.85827527,1155.2,1153.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562383426,0.15073908,1156.5,1153.1,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761562383427,0.85827527,1155.4,1153.1,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761562384224,0.85827527,1155.5,1153.1,1.42585503]
["bitfinex-derivatives","BNBF0:USTF0",1761562384627,0.85827527,1155.4,1153.1,1.42585503]
["bitfinex-derivatives","BNBF0:USTF0",1761562386227,0.85827527,1155.4,1153.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562387225,0.85827527,1155.3,1153.3,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562388231,0.85827527,1155.1,1153.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562388732,0.85827527,1154.8,1153.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562389335,0.85827527,1154.8,1153.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761562393132,0.85827527,1154.9,1153.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761562393331,0.85827527,1154.8,1153.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761562393934,0.85827527,1155.6,1153.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761562395234,0.85827527,1155.1,1153.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562395432,0.85827527,1155.2,1153.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562395630,0.85827527,1155.2,1153.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562396834,0.85827527,1155.8,1153.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562397034,0.85827527,1155.7,1153.6,1.57685503]
["bitfinex-derivatives","BNBF0:USTF0",1761562397229,0.85827527,1155.7,1153.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761562398334,0.85827527,1155.1,1153.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562398535,0.85827527,1155.0,1153.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562398734,0.85827527,1154.9,1153.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562398931,0.85827527,1154.8,1153.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562401340,0.85827527,1154.8,1153.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562401640,0.85827527,1155.0,1153.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562401840,0.85827527,1155.0,1153.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562403242,0.85827527,1155.1,1153.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562403442,0.85827527,1155.1,1153.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562403638,0.85827527,1155.0,1153.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562403841,0.85827527,1155.2,1154.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562404038,2.1456881,1156.1,1154.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562404039,0.85827527,1155.4,1154.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562404243,0.85827527,1155.8,1153.9,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562404444,0.85827527,1155.7,1154.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562404745,0.85827527,1155.9,1154.3,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562404943,0.85827527,1155.7,1154.3,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562405143,0.85827527,1155.8,1154.3,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562407246,0.85827527,1155.8,1154.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562407442,0.85827527,1155.8,1154.3,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562407940,0.85827527,1155.9,1154.3,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562408244,0.85827527,1155.9,1154.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562409544,0.85827527,1155.8,1154.2,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562411347,0.85827527,1155.8,1154.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562412248,0.85827527,1155.9,1154.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562412443,0.85827527,1156.0,1154.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562413048,0.85827527,1156.4,1154.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562414050,0.85827527,1156.5,1154.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562414346,3.0039634,1158.7,1153.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761562414347,0.85827527,1156.4,1154.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562414553,0.85827527,1156.4,1154.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562415250,0.85827527,1156.5,1154.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562416052,0.85827527,1157.0,1154.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562416553,0.85827527,1157.0,1154.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562416750,0.85827527,1157.0,1154.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562417250,0.85827527,1157.1,1154.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562417855,0.85827527,1157.2,1154.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562418155,0.85827527,1157.5,1154.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562419462,0.85827527,1157.6,1154.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562420060,0.85827527,1157.3,1154.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562420258,0.85827527,1157.3,1154.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562420556,0.85827527,1157.4,1154.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562420756,0.85827527,1157.5,1154.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562421358,0.85827527,1157.6,1154.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562421862,0.85827527,1157.5,1154.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562422357,0.85827527,1157.6,1154.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562423362,0.85827527,1157.7,1154.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562425264,0.85827527,1157.8,1154.7,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562425960,0.85827527,1157.7,1154.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562426365,0.85827527,1157.8,1154.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562427162,0.85827527,1157.9,1154.6,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562427362,0.85827527,1158.0,1154.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562427666,0.85827527,1158.2,1154.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562427862,0.85827527,1158.2,1154.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562428166,0.85827527,1158.3,1154.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562428863,0.85827527,1158.2,1154.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562429265,0.85827527,1158.3,1154.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562434075,0.85827527,1158.3,1154.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562435071,1.00877249,1158.4,1154.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562435372,0.85827527,1158.3,1154.4,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562435965,1.00877249,1158.4,1154.5,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562436370,1.00877249,1158.4,1154.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562437268,0.85827527,1158.3,1154.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562439974,0.85827527,1158.1,1154.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562440775,0.85827527,1158.6,1154.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562440978,1.00873476,1158.6,1154.8,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562441274,0.85827527,1158.4,1155.0,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562441679,0.85827527,1158.5,1155.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562442374,0.85827527,1158.6,1155.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562442876,0.85827527,1158.7,1155.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562443779,0.85827527,1158.8,1155.1,0.64885503]
["bitfinex-derivatives","BNBF0:USTF0",1761562444278,1.00869508,1158.9,1155.0,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562446076,0.85827527,1158.8,1155.0,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562446776,0.85827527,1158.6,1155.1,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562446977,0.85827527,1158.5,1155.1,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562449785,0.85827527,1158.4,1155.1,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562450382,0.85827527,1158.4,1155.0,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562450687,0.85827527,1158.5,1155.2,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562450987,0.85827527,1158.5,1154.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562450988,0.85827527,1158.7,1155.3,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562451283,0.85827527,1159.0,1155.3,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562451784,0.85827527,1158.9,1155.3,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562452182,0.85827527,1159.0,1155.3,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562452381,0.85827527,1158.9,1155.3,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562452783,0.85827527,1159.0,1155.3,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562453183,0.85827527,1158.9,1155.3,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562453486,0.85827527,1158.8,1155.3,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562454182,0.85827527,1158.7,1155.3,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562455785,0.85827527,1158.7,1155.4,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562458291,0.85827527,1158.6,1155.5,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562461195,0.85827527,1158.5,1155.5,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562462397,0.85827527,1158.5,1155.6,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562463096,0.85827527,1158.5,1155.3,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761562463097,0.85827527,1158.5,1155.5,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562463298,0.85827527,1158.4,1155.6,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562463497,0.85827527,1158.7,1155.5,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562463695,0.85827527,1158.8,1155.6,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562463899,0.85827527,1159.0,1155.6,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562464100,0.85827527,1159.0,1155.5,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562464300,0.85827527,1159.0,1155.6,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562466298,0.85827527,1158.9,1155.6,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562466601,0.85827527,1159.0,1155.5,0.63245534]
["bitfinex-derivatives","BNBF0:USTF0",1761562467598,0.85827527,1159.0,1155.1,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761562467899,0.85827527,1159.0,1155.5,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562469204,0.85827527,1158.7,1155.6,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562469398,0.85827527,1158.6,1155.6,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562470001,0.15039576,1159.3,1155.6,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562470002,0.85827527,1158.5,1155.6,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562470301,0.85827527,1158.6,1155.6,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562470500,0.85827527,1158.4,1155.7,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562470702,0.85827527,1158.0,1155.5,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562471408,0.85827527,1157.9,1155.6,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562471708,0.85827527,1158.2,1155.4,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562471908,0.85827527,1158.1,1155.4,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562472208,0.85827527,1158.2,1155.4,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562472408,0.85827527,1158.2,1155.3,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562473203,0.85827527,1158.1,1155.4,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562474508,0.85827527,1157.5,1155.4,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562474712,0.85827527,1157.5,1155.3,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562474905,0.85827527,1157.3,1155.1,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562475105,0.85827527,1157.2,1155.0,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562475304,0.85827527,1157.1,1155.0,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562475608,0.85827527,1157.3,1155.1,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562476303,0.85827527,1157.5,1154.9,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562476507,0.85827527,1157.4,1154.9,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562479210,0.85827527,1157.5,1154.9,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562480507,0.85827527,1157.4,1154.9,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562480809,0.85827527,1157.5,1154.9,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562481008,0.85827527,1157.4,1154.9,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562481208,0.85827527,1157.1,1154.9,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562483909,0.85827527,1157.0,1154.9,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562484115,0.85827527,1156.9,1154.8,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562484410,0.85827527,1156.9,1154.7,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562484609,0.85827527,1156.9,1154.6,1.72084578]
["bitfinex-derivatives","BNBF0:USTF0",1761562489115,0.85827527,1157.0,1154.6,1.72084578]
["bitfinex-derivatives","BNBF0:USTF0",1761562489317,0.85827527,1157.0,1154.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562489516,0.85827527,1157.0,1154.6,1.72084578]
["bitfinex-derivatives","BNBF0:USTF0",1761562489817,0.85827527,1157.0,1154.7,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562490013,0.85827527,1156.9,1154.8,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562490212,0.85827527,1157.0,1154.8,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562490412,0.85827527,1156.9,1154.8,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562493217,0.85827527,1157.0,1154.8,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562493713,0.85827527,1156.9,1154.8,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562494218,0.85827527,1157.0,1154.8,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562496114,0.85827527,1157.0,1154.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761562496615,0.85827527,1157.2,1154.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761562500820,0.85827527,1157.0,1154.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761562501120,0.85827527,1157.3,1154.9,1.45184578]
["bitfinex-derivatives","BNBF0:USTF0",1761562501423,0.85827527,1157.2,1154.9,1.45184578]
["bitfinex-derivatives","BNBF0:USTF0",1761562502821,2.1456881,1158.2,1154.9,1.45184578]
["bitfinex-derivatives","BNBF0:USTF0",1761562502822,0.85827527,1157.3,1154.9,1.45184578]
["bitfinex-derivatives","BNBF0:USTF0",1761562503020,0.85827527,1157.2,1154.9,1.45184578]
["bitfinex-derivatives","BNBF0:USTF0",1761562503318,0.85827527,1157.3,1154.9,1.45184578]
["bitfinex-derivatives","BNBF0:USTF0",1761562503921,0.85827527,1157.2,1154.9,1.45184578]
["bitfinex-derivatives","BNBF0:USTF0",1761562504120,0.85827527,1157.2,1154.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761562504323,0.85827527,1157.0,1154.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761562506725,0.85827527,1157.2,1154.9,1.45184578]
["bitfinex-derivatives","BNBF0:USTF0",1761562508926,0.85827527,1157.3,1154.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761562509128,0.85827527,1157.8,1154.9,1.45184578]
["bitfinex-derivatives","BNBF0:USTF0",1761562509328,0.85827527,1157.4,1155.1,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562510029,0.85827527,1157.5,1155.1,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562510628,0.85827527,1157.5,1154.9,1.68192337]
["bitfinex-derivatives","BNBF0:USTF0",1761562510629,0.85827527,1157.6,1155.2,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562511531,0.85827527,1157.7,1155.2,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562511732,0.85827527,1157.8,1155.4,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562513130,0.85827527,1157.8,1155.3,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562513331,0.85827527,1157.5,1155.3,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562514727,0.85827527,1157.6,1155.2,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562515128,0.85827527,1157.5,1155.2,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562515431,0.85827527,1157.6,1155.2,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562516232,0.85827527,1157.5,1155.2,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562517735,0.85827527,1157.7,1155.2,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562518232,0.85827527,1157.6,1155.2,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562520237,0.85827527,1157.5,1155.2,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562522638,0.85827527,1157.4,1155.3,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562522841,0.85827527,1157.5,1155.4,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562523441,0.85827527,1157.4,1155.4,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562523642,0.85827527,1157.6,1155.5,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562524236,0.85827527,1157.5,1155.5,0.63584578]
["bitfinex-derivatives","BNBF0:USTF0",1761562524542,0.85827527,1157.5,1155.5,0.63817163]
["bitfinex-derivatives","BNBF0:USTF0",1761562524843,0.85827527,1157.7,1155.5,0.63817163]
["bitfinex-derivatives","BNBF0:USTF0",1761562525237,0.85827527,1157.6,1155.5,0.63817163]
["bitfinex-derivatives","BNBF0:USTF0",1761562525539,0.85827527,1157.6,1155.5,0.63832527]
["bitfinex-derivatives","BNBF0:USTF0",1761562526242,0.85827527,1157.6,1155.6,0.63832527]
["bitfinex-derivatives","BNBF0:USTF0",1761562526542,0.85827527,1157.7,1155.6,0.63832527]
["bitfinex-derivatives","BNBF0:USTF0",1761562527242,0.85827527,1157.6,1155.6,0.63832527]
["bitfinex-derivatives","BNBF0:USTF0",1761562527843,0.85827527,1157.7,1155.6,0.63832527]
["bitfinex-derivatives","BNBF0:USTF0",1761562530039,0.85827527,1157.6,1155.6,0.63832527]
["bitfinex-derivatives","BNBF0:USTF0",1761562530842,0.85827527,1157.6,1155.5,0.63832527]
["bitfinex-derivatives","BNBF0:USTF0",1761562531242,0.85827527,1157.7,1155.5,0.63832527]
["bitfinex-derivatives","BNBF0:USTF0",1761562532143,0.85827527,1157.6,1155.5,0.63832527]
["bitfinex-derivatives","BNBF0:USTF0",1761562536542,0.85827527,1157.5,1155.5,0.63832527]
["bitfinex-derivatives","BNBF0:USTF0",1761562537247,0.85827527,1157.5,1155.4,0.63832527]
["bitfinex-derivatives","BNBF0:USTF0",1761562537647,0.85827527,1157.5,1155.5,0.63832527]
["bitfinex-derivatives","BNBF0:USTF0",1761562538147,0.85827527,1157.5,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562542345,0.85827527,1157.2,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562543048,0.85827527,1157.1,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562543451,0.85827527,1157.0,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562544948,0.85827527,1156.8,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562546553,0.85827527,1156.9,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562555256,0.85827527,1156.7,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562555460,0.85827527,1156.9,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562555759,0.85827527,1157.0,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562559361,0.85827527,1157.1,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562561862,0.85827527,1157.0,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562563865,0.85827527,1156.8,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562565866,0.85827527,1156.7,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562566263,0.85827527,1156.6,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562566669,0.85827527,1156.7,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562567964,0.85827527,1156.8,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562568366,0.85827527,1156.9,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562568767,4.2977337,1159.2,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562568768,0.85827527,1157.1,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562569268,0.85827527,1157.2,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562570370,0.85827527,1157.1,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562570566,0.85827527,1157.0,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562571068,0.85827527,1157.1,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562571264,0.85827527,1157.2,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562571768,0.85827527,1157.1,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562571967,0.85827527,1157.0,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562572963,0.85827527,1156.9,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562573865,0.85827527,1157.0,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562576569,0.85827527,1156.8,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562578764,0.85827527,1156.9,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562579967,0.85827527,1156.7,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562580371,0.85827527,1156.6,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562582867,0.85827527,1156.7,1155.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761562589276,0.85827527,1156.7,1154.8,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562591277,0.85827527,1156.7,1154.9,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562591675,0.85827527,1156.7,1155.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562592074,0.85827527,1156.6,1155.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562592273,0.85827527,1156.5,1155.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562592477,0.85827527,1156.6,1155.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562592875,0.85827527,1156.7,1155.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562596580,0.85827527,1156.6,1155.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562596776,4.2977337,1159.6,1155.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562596777,0.85827527,1156.5,1155.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562596982,0.85827527,1156.7,1155.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562597177,0.85827527,1156.6,1155.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562599783,0.85827527,1156.7,1155.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562601882,0.85827527,1156.9,1155.1,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562602280,2.1456881,1158.6,1155.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562602281,0.85827527,1156.8,1155.3,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562602780,0.85827527,1156.7,1155.3,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562604385,0.85827527,1156.7,1155.4,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562606285,0.85827527,1156.8,1155.4,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562606485,0.85827527,1156.8,1155.5,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562609186,0.85827527,1156.9,1155.5,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562609389,0.85827527,1157.0,1155.5,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562611290,0.85827527,1157.1,1155.5,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562611790,0.85827527,1157.2,1155.5,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562612393,0.85827527,1157.2,1155.4,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562612587,0.85827527,1157.1,1155.4,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562613296,0.85827527,1157.2,1155.4,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562615593,0.85827527,1157.1,1155.4,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562615795,0.85827527,1157.0,1155.4,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562615995,0.85827527,1157.0,1155.3,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562619498,0.85827527,1157.1,1155.3,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562619897,0.85827527,1157.0,1155.3,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562621298,0.85827527,1156.7,1155.2,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562622995,0.85827527,1156.5,1155.1,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562623995,0.85827527,1156.5,1155.0,1.88372551]
["bitfinex-derivatives","BNBF0:USTF0",1761562624197,0.85827527,1156.5,1155.1,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562624497,0.85827527,1156.5,1155.0,1.88372551]
["bitfinex-derivatives","BNBF0:USTF0",1761562624702,0.85827527,1156.5,1155.1,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562625199,0.85827527,1156.6,1155.0,1.88372551]
["bitfinex-derivatives","BNBF0:USTF0",1761562629305,0.85827527,1156.7,1155.0,1.88372551]
["bitfinex-derivatives","BNBF0:USTF0",1761562630405,0.85827527,1156.8,1155.0,1.88372551]
["bitfinex-derivatives","BNBF0:USTF0",1761562632207,0.85827527,1156.9,1155.0,1.88372551]
["bitfinex-derivatives","BNBF0:USTF0",1761562633708,0.85827527,1156.9,1155.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562634208,0.85827527,1156.9,1155.0,1.88372551]
["bitfinex-derivatives","BNBF0:USTF0",1761562635204,0.85827527,1157.0,1155.1,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562636204,0.85827527,1156.9,1155.2,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562636507,0.85827527,1156.8,1155.2,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562637209,0.85827527,1156.9,1155.1,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562637608,0.85827527,1156.8,1155.0,1.88372551]
["bitfinex-derivatives","BNBF0:USTF0",1761562637808,0.85827527,1156.6,1155.1,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562638009,0.85827527,1156.5,1155.1,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562639605,0.85827527,1156.6,1155.0,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562639804,0.85827527,1156.6,1154.7,0.64072551]
["bitfinex-derivatives","BNBF0:USTF0",1761562640206,0.85827527,1156.6,1154.7,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562640906,0.85827527,1156.5,1154.8,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562641107,0.85827527,1156.3,1154.6,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562642408,0.85827527,1156.3,1154.5,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562643511,0.85827527,1156.3,1154.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1761562646614,0.85827527,1156.4,1154.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1761562647317,0.85827527,1156.5,1154.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1761562653120,0.85827527,1156.5,1154.6,1.54637532]
["bitfinex-derivatives","BNBF0:USTF0",1761562653319,0.85827527,1156.3,1154.6,1.54637532]
["bitfinex-derivatives","BNBF0:USTF0",1761562653522,0.85827527,1156.7,1154.6,1.54637532]
["bitfinex-derivatives","BNBF0:USTF0",1761562653723,0.85827527,1156.8,1154.8,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562654618,0.85827527,1156.8,1154.7,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562655518,0.85827527,1156.8,1154.8,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562656218,0.85827527,1156.8,1154.7,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562656816,1.2874129,1157.1,1154.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1761562656817,0.85827527,1156.7,1154.8,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562658324,0.85827527,1156.6,1154.8,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562659726,0.85827527,1156.5,1154.8,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562659927,0.85827527,1156.6,1154.8,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562665131,0.85827527,1156.5,1154.8,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562665332,0.85827527,1156.4,1154.7,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562665730,0.85827527,1156.4,1154.6,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562669434,0.85827527,1156.4,1154.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1761562670135,0.85827527,1156.6,1154.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1761562671134,0.85827527,1156.7,1154.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1761562676039,0.85827527,1156.8,1154.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1761562679240,0.85827527,1156.6,1154.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1761562679440,0.85827527,1156.8,1154.8,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562681237,0.85827527,1156.4,1154.9,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562681643,0.85827527,1156.4,1155.0,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562683240,0.85827527,1156.4,1154.9,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562683443,0.85827527,1156.4,1154.7,1.68092337]
["bitfinex-derivatives","BNBF0:USTF0",1761562683444,0.85827527,1156.4,1155.0,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562683744,0.85827527,1156.4,1154.9,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562684042,0.85827527,1156.5,1155.0,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562685347,0.85827527,1156.6,1155.0,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562685548,0.85827527,1157.2,1154.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1761562689755,0.85827527,1157.1,1154.7,1.45737532]
["bitfinex-derivatives","BNBF0:USTF0",1761562690852,0.85827527,1157.1,1154.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1761562691352,0.85827527,1156.4,1154.9,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562691556,0.85827527,1156.3,1154.9,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562691758,0.85827527,1156.3,1155.0,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562692056,0.85827527,1156.8,1155.4,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562692253,0.85827527,1157.1,1155.3,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562695354,0.85827527,1157.2,1155.3,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562696658,0.85827527,1157.2,1155.2,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562700156,0.85827527,1156.9,1155.1,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562701754,0.85827527,1156.8,1155.1,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562706762,0.85827527,1157.0,1155.0,0.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562708866,0.85827527,1157.0,1155.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1761562711470,0.85827527,1156.9,1155.1,1.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562711971,0.85827527,1157.0,1155.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1761562713372,0.85827527,1157.0,1155.1,1.64237532]
["bitfinex-derivatives","BNBF0:USTF0",1761562713568,0.85827527,1157.0,1155.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1761562716474,0.85827527,1156.8,1155.1,1.64154046]
["bitfinex-derivatives","BNBF0:USTF0",1761562723374,0.85827527,1156.9,1155.1,1.64154046]
["bitfinex-derivatives","BNBF0:USTF0",1761562724576,0.85827527,1157.0,1155.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1761562727576,0.85827527,1157.5,1155.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1761562727781,0.85827527,1157.7,1155.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1761562728180,0.85827527,1157.6,1155.1,1.64154046]
["bitfinex-derivatives","BNBF0:USTF0",1761562731878,0.85827527,1157.6,1155.1,0.64154046]
["bitfinex-derivatives","BNBF0:USTF0",1761562732982,0.15052326,1158.4,1154.1,1.298885]
["bitfinex-derivatives","BNBF0:USTF0",1761562732983,0.85827527,1157.5,1155.0,0.64154046]
["bitfinex-derivatives","BNBF0:USTF0",1761562733382,0.15052326,1158.4,1155.0,0.64154046]
["bitfinex-derivatives","BNBF0:USTF0",1761562733383,0.85827527,1157.4,1155.0,0.64154046]
["bitfinex-derivatives","BNBF0:USTF0",1761562734484,0.85827527,1157.4,1155.1,1.48054046]
["bitfinex-derivatives","BNBF0:USTF0",1761562735181,0.85827527,1157.3,1155.1,1.48054046]
["bitfinex-derivatives","BNBF0:USTF0",1761562735380,0.85827527,1157.2,1155.1,1.48054046]
["bitfinex-derivatives","BNBF0:USTF0",1761562735784,0.85827527,1156.7,1155.3,0.64154046]
["bitfinex-derivatives","BNBF0:USTF0",1761562736481,0.85827527,1156.6,1155.3,0.64154046]
["bitfinex-derivatives","BNBF0:USTF0",1761562737587,0.85827527,1156.6,1155.2,0.64154046]
["bitfinex-derivatives","BNBF0:USTF0",1761562738386,0.85827527,1156.5,1155.2,0.64154046]
["bitfinex-derivatives","BNBF0:USTF0",1761562739186,0.85827527,1156.4,1155.1,1.48054046]
["bitfinex-derivatives","BNBF0:USTF0",1761562740783,0.85827527,1156.4,1155.2,0.64154046]
["bitfinex-derivatives","BNBF0:USTF0",1761562741083,0.85827527,1156.5,1155.2,0.64154046]
["bitfinex-derivatives","BNBF0:USTF0",1761562742487,0.85827527,1156.4,1155.2,0.64154046]
["bitfinex-derivatives","BNBF0:USTF0",1761562745484,0.85827527,1156.4,1155.1,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761562745690,0.85827527,1156.4,1155.2,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562745983,0.85827527,1156.5,1155.2,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562750393,0.85827527,1156.6,1155.2,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562751393,0.85827527,1156.5,1155.2,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562753398,0.85827527,1156.5,1155.3,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562753799,0.85827527,1156.6,1155.3,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562755495,0.85827527,1156.7,1155.3,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562758008,0.85827527,1156.8,1155.3,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1761562758309,0.85827527,1156.6,1155.5,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562758607,0.85827527,1157.0,1155.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562758904,0.85827527,1157.0,1155.5,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562759904,2.29621136,1158.4,1155.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562759905,0.85827527,1157.2,1155.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562762210,0.85827527,1157.3,1155.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562763310,0.85827527,1157.3,1155.3,1.88608798]
["bitfinex-derivatives","BNBF0:USTF0",1761562768213,0.85827527,1157.1,1155.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562768813,0.85827527,1157.2,1155.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562769418,0.85827527,1157.2,1155.3,1.88608798]
["bitfinex-derivatives","BNBF0:USTF0",1761562772920,0.85827527,1157.1,1155.3,1.88608798]
["bitfinex-derivatives","BNBF0:USTF0",1761562773123,0.85827527,1157.0,1155.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562773320,0.85827527,1156.9,1155.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562774620,0.85827527,1156.9,1155.5,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562778625,0.85827527,1156.8,1155.5,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562778820,0.85827527,1156.9,1155.5,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562779324,0.85827527,1156.9,1155.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562779826,0.85827527,1157.0,1155.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562786130,0.85827527,1157.1,1155.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562788433,0.85827527,1157.1,1155.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761562788932,0.85827527,1157.0,1155.5,1.84508798]
["bitfinex-derivatives","BNBF0:USTF0",1761562789130,0.85827527,1157.1,1155.5,1.84508798]
["bitfinex-derivatives","BNBF0:USTF0",1761562789737,0.85827527,1157.0,1155.5,1.84508798]
["bitfinex-derivatives","BNBF0:USTF0",1761562795635,0.85827527,1157.3,1155.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761562795833,0.85827527,1157.2,1155.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761562798235,0.85827527,1156.7,1155.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761562799842,0.85827527,1156.8,1155.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761562801046,0.85827527,1156.7,1155.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761562801742,0.85827527,1156.6,1155.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761562801942,0.85827527,1156.5,1155.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761562802442,1.2874129,1156.7,1155.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761562802443,0.85827527,1156.7,1155.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761562802742,0.85827527,1156.5,1155.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761562806642,1.2874129,1156.8,1155.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761562806643,0.85827527,1156.6,1155.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761562808951,0.85827527,1157.0,1155.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761562810151,0.85827527,1157.8,1155.6,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562810350,0.85827527,1157.8,1155.7,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562810748,0.85827527,1158.0,1155.9,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562811052,0.85827527,1158.1,1156.0,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562811351,0.85827527,1158.2,1156.0,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562811747,0.85827527,1158.1,1155.9,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562811952,0.85827527,1158.1,1156.0,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562812152,0.85827527,1158.3,1155.8,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562812648,0.85827527,1158.3,1155.9,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562813148,0.85827527,1158.4,1155.8,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562813849,0.85827527,1158.3,1155.8,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562814155,0.85827527,1158.4,1155.8,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562814553,0.85827527,1158.3,1155.8,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562815454,0.85827527,1158.4,1155.8,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562816055,0.85827527,1158.3,1155.8,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562816251,0.85827527,1158.4,1155.7,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562816953,0.85827527,1158.3,1155.8,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562818851,0.85827527,1158.1,1155.9,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562819351,0.85827527,1158.1,1155.8,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562819655,0.85827527,1158.0,1155.9,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562820351,0.85827527,1158.1,1155.5,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562821050,0.85827527,1158.0,1155.5,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562821955,0.85827527,1158.0,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562822155,0.85827527,1157.9,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562823359,0.85827527,1157.8,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562824857,0.85827527,1157.7,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562825056,0.85827527,1157.6,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562826956,0.85827527,1157.5,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562827461,0.85827527,1157.5,1155.6,1.91008798]
["bitfinex-derivatives","BNBF0:USTF0",1761562831759,0.85827527,1157.6,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562835662,0.85827527,1157.7,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562838266,0.85827527,1157.8,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562839275,0.85827527,1157.7,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562839476,0.85827527,1157.5,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562840373,0.85827527,1157.4,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562840678,0.85827527,1157.1,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562841776,0.85827527,1157.2,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562844482,0.85827527,1158.2,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562844681,0.85827527,1158.1,1155.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761562845082,0.85827527,1158.1,1155.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562845281,0.85827527,1158.1,1155.5,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562845982,0.85827527,1158.0,1155.5,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562846578,0.85827527,1157.9,1155.5,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562847682,2.1456881,1159.4,1154.4,0.15052782]
["bitfinex-derivatives","BNBF0:USTF0",1761562847683,0.85827527,1157.8,1155.6,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562847883,0.85827527,1157.7,1155.7,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562848182,0.85827527,1157.9,1155.9,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562849279,1.2874129,1158.1,1155.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562849280,0.85827527,1158.0,1155.8,1.72808798]
["bitfinex-derivatives","BNBF0:USTF0",1761562850787,0.85827527,1158.1,1155.8,1.72808798]
["bitfinex-derivatives","BNBF0:USTF0",1761562852190,0.85827527,1158.2,1155.8,1.72808798]
["bitfinex-derivatives","BNBF0:USTF0",1761562852490,0.85827527,1158.1,1155.8,1.72808798]
["bitfinex-derivatives","BNBF0:USTF0",1761562853187,0.85827527,1158.2,1155.8,1.72808798]
["bitfinex-derivatives","BNBF0:USTF0",1761562853488,0.85827527,1158.1,1155.8,1.72808798]
["bitfinex-derivatives","BNBF0:USTF0",1761562853686,0.85827527,1158.0,1155.8,1.72808798]
["bitfinex-derivatives","BNBF0:USTF0",1761562853891,0.85827527,1157.9,1155.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562854191,0.85827527,1157.9,1155.8,1.72808798]
["bitfinex-derivatives","BNBF0:USTF0",1761562854391,0.85827527,1157.9,1155.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562858991,0.85827527,1158.0,1155.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562859196,0.85827527,1157.8,1155.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562860400,0.85827527,1157.7,1155.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562860696,0.85827527,1157.6,1155.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562861399,0.85827527,1157.7,1155.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562864201,0.85827527,1157.6,1155.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562866303,1.2874129,1157.8,1155.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562866304,0.85827527,1157.5,1155.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562869307,0.85827527,1157.4,1155.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761562869906,0.85827527,1157.5,1155.8,1.72808798]
["bitfinex-derivatives","BNBF0:USTF0",1761562870103,0.85827527,1157.7,1155.8,1.72808798]
["bitfinex-derivatives","BNBF0:USTF0",1761562871810,0.85827527,1157.6,1155.8,1.72808798]
["bitfinex-derivatives","BNBF0:USTF0",1761562872404,0.85827527,1157.7,1155.8,1.72808798]
["bitfinex-derivatives","BNBF0:USTF0",1761562872708,0.85827527,1157.5,1156.1,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562874509,0.85827527,1157.8,1156.1,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562874908,0.85827527,1157.8,1156.0,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562875105,0.85827527,1157.8,1156.1,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562876109,0.85827527,1157.6,1156.1,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562876718,0.85827527,1157.7,1156.1,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562877410,0.85827527,1157.7,1155.9,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562877611,0.85827527,1157.6,1155.9,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562881010,0.85827527,1157.4,1155.9,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562882912,0.85827527,1157.5,1155.9,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562885516,0.85827527,1157.4,1155.9,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562888920,0.85827527,1157.5,1155.9,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562892829,0.85827527,1157.4,1155.9,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562895723,0.85827527,1157.4,1156.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761562896228,0.85827527,1157.6,1156.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761562897826,0.85827527,1157.5,1156.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761562898825,0.85827527,1157.8,1156.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761562902130,0.85827527,1157.7,1156.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761562904631,0.15043965,1159.3,1156.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761562904632,0.85827527,1157.6,1156.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761562905530,0.85827527,1157.7,1156.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761562905733,0.85827527,1157.6,1156.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761562908633,0.85827527,1157.4,1156.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761562908845,0.85827527,1157.5,1156.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761562909146,1.2874129,1157.8,1156.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761562909147,0.85827527,1157.4,1156.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761562910838,0.85827527,1157.3,1156.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761562914635,0.85827527,1157.4,1156.0,1.43208798]
["bitfinex-derivatives","BNBF0:USTF0",1761562915538,0.85827527,1157.4,1156.1,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562915739,0.85827527,1157.3,1156.1,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562915937,0.85827527,1157.3,1156.2,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562916138,0.85827527,1157.4,1156.2,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562916737,0.85827527,1157.4,1156.3,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562917241,0.85827527,1157.4,1156.2,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562917443,0.85827527,1157.4,1156.3,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562920441,0.85827527,1157.7,1156.2,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562920644,0.85827527,1157.8,1156.2,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562921446,6.59386145,1159.3,1156.2,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562921447,0.85827527,1157.9,1156.2,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562921647,0.85827527,1157.9,1156.3,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562921845,0.85827527,1157.9,1156.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562922045,0.85827527,1158.1,1156.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562922245,0.85827527,1158.2,1156.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562923143,0.85827527,1158.2,1156.3,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562923346,0.85827527,1158.3,1156.3,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562924245,0.85827527,1158.4,1156.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562924445,0.85827527,1158.3,1156.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562924655,0.85827527,1158.2,1156.5,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562924953,0.85827527,1158.2,1156.0,2.087885]
["bitfinex-derivatives","BNBF0:USTF0",1761562924954,0.85827527,1158.7,1156.4,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562925251,0.85827527,1158.7,1156.3,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562925854,0.85827527,1158.4,1156.7,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562926147,0.85827527,1158.6,1156.7,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562928252,0.85827527,1158.7,1156.6,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562928753,0.85827527,1158.7,1156.7,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562929155,0.85827527,1158.7,1156.6,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562931265,0.85827527,1158.8,1156.6,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562934161,0.85827527,1158.9,1156.6,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562934357,0.85827527,1159.0,1156.6,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562935156,0.85827527,1159.1,1156.6,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562936658,0.85827527,1159.2,1156.6,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562938266,0.15027107,1160.1,1156.6,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562938267,0.85827527,1159.3,1156.6,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562938461,0.85827527,1159.1,1156.6,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562939166,0.85827527,1159.2,1156.6,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562940265,0.85827527,1159.3,1156.5,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562940460,0.85827527,1159.2,1156.5,0.64308798]
["bitfinex-derivatives","BNBF0:USTF0",1761562940766,0.85827527,1159.2,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562941260,0.85827527,1159.3,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562944362,0.85827527,1159.2,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562945967,0.85827527,1159.3,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562947166,0.85827527,1159.2,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562947465,0.85827527,1159.1,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562951266,0.85827527,1159.2,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562951472,0.85827527,1159.3,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562953174,0.85827527,1159.2,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562961287,0.85827527,1158.8,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562961487,1.2874129,1159.1,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562961488,0.85827527,1158.9,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562964189,0.85827527,1158.9,1156.6,1.62568112]
["bitfinex-derivatives","BNBF0:USTF0",1761562964389,0.85827527,1158.9,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562965088,0.85827527,1158.8,1156.6,1.62568112]
["bitfinex-derivatives","BNBF0:USTF0",1761562965791,0.85827527,1158.9,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562966191,0.85827527,1158.8,1156.6,1.62568112]
["bitfinex-derivatives","BNBF0:USTF0",1761562969190,0.85827527,1158.7,1156.6,1.62568112]
["bitfinex-derivatives","BNBF0:USTF0",1761562971095,0.85827527,1158.6,1156.7,0.63368112]
["bitfinex-derivatives","BNBF0:USTF0",1761562971896,0.85827527,1158.8,1156.6,1.62568112]
["bitfinex-derivatives","BNBF0:USTF0",1761562973195,0.85827527,1158.7,1156.6,1.62568112]
["bitfinex-derivatives","BNBF0:USTF0",1761562973697,0.85827527,1158.8,1156.6,1.62568112]
["bitfinex-derivatives","BNBF0:USTF0",1761562973897,0.85827527,1158.9,1156.6,1.62568112]
["bitfinex-derivatives","BNBF0:USTF0",1761562974194,0.85827527,1158.8,1156.6,1.62568112]
["bitfinex-derivatives","BNBF0:USTF0",1761562975198,0.85827527,1158.8,1156.7,0.63368112]
["bitfinex-derivatives","BNBF0:USTF0",1761562977099,0.85827527,1158.7,1156.7,0.63368112]
["bitfinex-derivatives","BNBF0:USTF0",1761562978002,0.85827527,1158.8,1156.7,0.63368112]
["bitfinex-derivatives","BNBF0:USTF0",1761562978201,1.2874129,1159.1,1156.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761562978202,0.85827527,1158.7,1156.9,0.63368112]
["bitfinex-derivatives","BNBF0:USTF0",1761562978807,0.85827527,1158.5,1157.0,0.63368112]
["bitfinex-derivatives","BNBF0:USTF0",1761562981502,0.85827527,1158.4,1157.1,0.63368112]
["bitfinex-derivatives","BNBF0:USTF0",1761562982104,0.85827527,1158.3,1157.1,0.63368112]
["bitfinex-derivatives","BNBF0:USTF0",1761562982302,2.1456881,1159.4,1157.1,0.63368112]
["bitfinex-derivatives","BNBF0:USTF0",1761562982303,0.85827527,1158.4,1157.1,0.63368112]
["bitfinex-derivatives","BNBF0:USTF0",1761562983302,0.85827527,1158.5,1157.1,0.63368112]
["bitfinex-derivatives","BNBF0:USTF0",1761562984405,0.85827527,1158.4,1157.1,0.63368112]
["bitfinex-derivatives","BNBF0:USTF0",1761562986409,0.85827527,1158.4,1157.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761562990117,0.85827527,1158.3,1157.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761562993216,0.85827527,1158.3,1157.2,1.75268112]
["bitfinex-derivatives","BNBF0:USTF0",1761562994218,0.85827527,1158.5,1157.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761562994617,0.85827527,1158.6,1157.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761562996114,0.85827527,1158.7,1157.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761563000426,0.85827527,1158.8,1157.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761563001725,0.85827527,1158.7,1157.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761563003324,0.85827527,1158.8,1157.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761563004122,0.85827527,1158.7,1157.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761563007922,0.85827527,1158.6,1157.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761563009624,0.85827527,1158.5,1157.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761563011830,0.85827527,1158.6,1157.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761563012030,0.85827527,1158.8,1157.4,0.64020065]
["bitfinex-derivatives","BNBF0:USTF0",1761563012329,0.85827527,1159.1,1157.2,1.75920065]
["bitfinex-derivatives","BNBF0:USTF0",1761563012527,0.85827527,1159.2,1157.3,0.64020065]
["bitfinex-derivatives","BNBF0:USTF0",1761563013331,0.85827527,1158.8,1157.3,0.64020065]
["bitfinex-derivatives","BNBF0:USTF0",1761563014430,0.85827527,1158.9,1157.3,0.64020065]
["bitfinex-derivatives","BNBF0:USTF0",1761563015027,0.85827527,1158.8,1157.3,0.64020065]
["bitfinex-derivatives","BNBF0:USTF0",1761563019432,0.85827527,1158.6,1157.2,1.75920065]
["bitfinex-derivatives","BNBF0:USTF0",1761563019732,0.85827527,1158.5,1157.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1761563020333,0.85827527,1158.5,1157.2,1.75920065]
["bitfinex-derivatives","BNBF0:USTF0",1761563022037,0.85827527,1158.4,1157.2,1.75920065]
["bitfinex-derivatives","BNBF0:USTF0",1761563025843,0.85827527,1158.5,1157.2,1.75920065]
["bitfinex-derivatives","BNBF0:USTF0",1761563027139,0.85827527,1158.4,1157.2,1.75920065]
["bitfinex-derivatives","BNBF0:USTF0",1761563028341,0.85827527,1158.5,1157.2,1.75920065]
["bitfinex-derivatives","BNBF0:USTF0",1761563030142,0.85827527,1158.6,1157.2,1.75920065]
["bitfinex-derivatives","BNBF0:USTF0",1761563036046,0.85827527,1158.7,1157.2,1.75920065]
["bitfinex-derivatives","BNBF0:USTF0",1761563036448,1.2874129,1158.9,1157.2,1.75920065]
["bitfinex-derivatives","BNBF0:USTF0",1761563036449,0.85827527,1158.6,1157.2,1.75920065]
["bitfinex-derivatives","BNBF0:USTF0",1761563037046,0.85827527,1158.7,1157.2,1.75920065]
["bitfinex-derivatives","BNBF0:USTF0",1761563037251,0.85827527,1158.7,1157.2,0.64020065]
["bitfinex-derivatives","BNBF0:USTF0",1761563039948,0.85827527,1158.6,1157.2,0.64020065]
["bitfinex-derivatives","BNBF0:USTF0",1761563040654,0.85827527,1158.7,1157.2,0.64020065]
["bitfinex-derivatives","BNBF0:USTF0",1761563040851,0.85827527,1158.7,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563045758,2.1456881,1160.1,1157.3,1.43920065]
["bitfinex-derivatives","BNBF0:USTF0",1761563045759,0.85827527,1158.6,1157.3,1.43920065]
["bitfinex-derivatives","BNBF0:USTF0",1761563046862,0.85827527,1158.6,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563047064,0.85827527,1158.6,1157.3,1.43980105]
["bitfinex-derivatives","BNBF0:USTF0",1761563049059,0.85827527,1158.7,1157.3,1.43980105]
["bitfinex-derivatives","BNBF0:USTF0",1761563051964,0.85827527,1158.6,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563052164,0.85827527,1158.6,1157.3,1.43980105]
["bitfinex-derivatives","BNBF0:USTF0",1761563052365,0.85827527,1158.7,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563056565,0.85827527,1158.8,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563056766,0.85827527,1158.7,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563057064,0.85827527,1158.8,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563057363,0.85827527,1158.7,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563057663,0.85827527,1158.8,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563059469,0.85827527,1158.8,1157.3,1.44008]
["bitfinex-derivatives","BNBF0:USTF0",1761563059770,0.85827527,1158.7,1157.3,1.44008]
["bitfinex-derivatives","BNBF0:USTF0",1761563061671,0.85827527,1158.8,1157.4,0.64108]
["bitfinex-derivatives","BNBF0:USTF0",1761563062766,0.85827527,1158.8,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563062767,0.85827527,1158.8,1157.3,1.44008]
["bitfinex-derivatives","BNBF0:USTF0",1761563063173,0.85827527,1158.8,1157.4,0.64108]
["bitfinex-derivatives","BNBF0:USTF0",1761563063974,0.85827527,1158.9,1157.4,0.64108]
["bitfinex-derivatives","BNBF0:USTF0",1761563064173,0.85827527,1159.0,1157.4,0.64108]
["bitfinex-derivatives","BNBF0:USTF0",1761563065272,0.85827527,1159.1,1157.4,0.64108]
["bitfinex-derivatives","BNBF0:USTF0",1761563066474,0.85827527,1159.0,1157.4,0.64108]
["bitfinex-derivatives","BNBF0:USTF0",1761563067671,0.85827527,1158.9,1157.4,0.64108]
["bitfinex-derivatives","BNBF0:USTF0",1761563068374,0.85827527,1158.8,1157.4,0.64108]
["bitfinex-derivatives","BNBF0:USTF0",1761563068675,0.85827527,1158.9,1157.4,0.64108]
["bitfinex-derivatives","BNBF0:USTF0",1761563068870,0.85827527,1158.8,1157.5,0.64108]
["bitfinex-derivatives","BNBF0:USTF0",1761563069074,2.1456881,1160.3,1157.5,0.64108]
["bitfinex-derivatives","BNBF0:USTF0",1761563069075,0.85827527,1158.7,1157.5,0.64108]
["bitfinex-derivatives","BNBF0:USTF0",1761563069571,0.85827527,1159.4,1157.3,1.44008]
["bitfinex-derivatives","BNBF0:USTF0",1761563070174,0.85827527,1158.7,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563071474,0.85827527,1158.6,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563074175,0.85827527,1159.0,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563074378,0.85827527,1158.2,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563074878,0.85827527,1158.3,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563076380,0.85827527,1158.4,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563076981,0.85827527,1158.3,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563077982,0.85827527,1158.0,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563078380,0.85827527,1157.9,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563079385,0.85827527,1157.8,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563081085,0.85827527,1157.9,1157.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761563083892,0.85827527,1157.9,1156.4,0.64108]
["bitfinex-derivatives","BNBF0:USTF0",1761563084290,0.85827527,1158.0,1156.3,0.64108]
["bitfinex-derivatives","BNBF0:USTF0",1761563087690,0.85827527,1158.0,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563088191,0.85827527,1158.1,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563091393,2.1456881,1159.2,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563091394,0.85827527,1158.0,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563091894,1.2874129,1158.2,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563091895,0.85827527,1157.9,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563092298,0.85827527,1157.8,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563092794,0.85827527,1157.9,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563094698,0.85827527,1157.8,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563096002,0.85827527,1157.9,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563097399,0.85827527,1158.0,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563097998,0.85827527,1158.1,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563100001,0.85827527,1158.7,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563100204,0.85827527,1158.6,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563101802,0.85827527,1158.1,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563102000,0.85827527,1157.9,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563102906,0.85827527,1157.8,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563103303,0.85827527,1157.9,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563104008,0.85827527,1157.8,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563104207,0.85827527,1157.7,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563104608,0.85827527,1157.8,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563107709,0.85827527,1157.9,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563109810,0.85827527,1158.4,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563110710,0.85827527,1158.3,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563111413,0.85827527,1158.4,1156.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761563111814,0.85827527,1158.3,1155.5,0.15026783]
["bitfinex-derivatives","BNBF0:USTF0",1761563112110,0.85827527,1158.5,1155.5,0.15026783]
["bitfinex-derivatives","BNBF0:USTF0",1761563112313,0.85827527,1158.4,1155.5,0.15026783]
["bitfinex-derivatives","BNBF0:USTF0",1761563112512,0.85827527,1158.5,1155.5,0.15026783]
["bitfinex-derivatives","BNBF0:USTF0",1761563113213,0.85827527,1158.4,1155.5,0.15026783]
["bitfinex-derivatives","BNBF0:USTF0",1761563114217,0.85827527,1158.4,1155.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761563118023,0.85827527,1158.3,1155.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761563119525,0.85827527,1158.2,1155.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761563121126,0.85827527,1158.1,1155.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761563121626,0.85827527,1157.9,1155.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761563122222,0.85827527,1157.8,1155.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761563122521,0.85827527,1158.0,1155.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761563123822,0.85827527,1157.9,1155.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761563126125,0.85827527,1157.8,1155.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761563128322,0.85827527,1157.7,1155.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1761563130623,0.85827527,1157.6,1155.6,1.48705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563131624,0.85827527,1157.7,1155.7,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563133229,0.85827527,1157.6,1155.7,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563133729,0.85827527,1158.1,1155.8,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563134831,0.85827527,1158.1,1155.7,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563135031,0.85827527,1158.0,1155.7,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563135331,0.85827527,1157.9,1155.7,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563136531,0.85827527,1157.8,1155.7,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563136731,0.85827527,1157.8,1155.8,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563137232,0.85827527,1157.7,1155.8,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563139632,0.85827527,1157.8,1155.8,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563139831,0.85827527,1157.7,1155.8,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563142835,0.85827527,1157.8,1155.8,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563145040,0.85827527,1157.8,1155.9,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563146637,0.85827527,1157.6,1156.0,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563147743,0.85827527,1157.6,1155.6,2.148885]
["bitfinex-derivatives","BNBF0:USTF0",1761563147744,0.85827527,1157.5,1156.1,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563151144,0.85827527,1157.4,1156.2,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563153956,0.85827527,1157.5,1156.2,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563156153,0.85827527,1157.6,1156.2,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563156857,0.85827527,1157.7,1156.2,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563159355,0.85827527,1157.7,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563162361,0.85827527,1157.8,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563162558,0.85827527,1157.7,1156.4,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563163259,0.85827527,1157.7,1156.3,1.53305743]
["bitfinex-derivatives","BNBF0:USTF0",1761563164663,0.85827527,1157.7,1156.4,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563165063,0.85827527,1158.0,1156.3,1.53305743]
["bitfinex-derivatives","BNBF0:USTF0",1761563165359,0.85827527,1158.0,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563166062,0.85827527,1158.1,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563174767,0.85827527,1157.9,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563176172,0.85827527,1158.0,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563176369,0.85827527,1157.8,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563176870,0.85827527,1157.6,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563177173,0.85827527,1157.8,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563178574,0.85827527,1157.9,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563183377,0.85827527,1157.8,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563185374,0.85827527,1157.7,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563185774,0.85827527,1157.8,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563187075,0.85827527,1157.7,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563189181,0.85827527,1157.6,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563189578,0.85827527,1157.7,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563190377,0.85827527,1157.6,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563193484,0.85827527,1157.4,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563193687,0.85827527,1157.4,1156.3,1.53305743]
["bitfinex-derivatives","BNBF0:USTF0",1761563193886,0.85827527,1157.5,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563194284,0.85827527,1157.4,1156.3,1.53305743]
["bitfinex-derivatives","BNBF0:USTF0",1761563194588,0.85827527,1157.4,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563197390,0.85827527,1157.4,1156.3,1.53305743]
["bitfinex-derivatives","BNBF0:USTF0",1761563197690,0.85827527,1157.6,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563199786,0.85827527,1157.7,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563201993,0.85827527,1157.8,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563203294,0.85827527,1157.7,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563203496,0.85827527,1157.8,1156.3,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761563204496,0.85827527,1158.5,1156.6,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563204792,0.85827527,1158.1,1156.6,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563205496,0.85827527,1158.1,1156.5,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563205894,0.85827527,1158.1,1156.6,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563206296,0.85827527,1158.2,1156.5,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563206792,0.85827527,1158.0,1156.6,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563206994,0.85827527,1157.8,1156.6,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563207493,0.85827527,1157.9,1156.6,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563207795,0.85827527,1157.8,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563207995,0.85827527,1157.7,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563209299,0.85827527,1157.9,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563209997,0.85827527,1157.8,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563210694,0.85827527,1157.7,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563211398,0.85827527,1157.9,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563212998,0.85827527,1157.8,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563213199,0.85827527,1157.7,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563214796,0.85827527,1157.8,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563215098,0.85827527,1157.9,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563215996,0.85827527,1157.8,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563216794,0.85827527,1157.7,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563216999,0.85827527,1157.8,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563219999,0.85827527,1157.6,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563220203,0.85827527,1157.5,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563220699,0.85827527,1157.8,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563221103,0.85827527,1157.9,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563221999,0.85827527,1157.7,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563222203,0.85827527,1157.9,1156.7,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563223701,0.85827527,1157.9,1156.3,1.90505743]
["bitfinex-derivatives","BNBF0:USTF0",1761563224203,0.85827527,1157.8,1156.4,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563224400,0.85827527,1157.9,1156.5,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563224600,0.85827527,1157.8,1156.5,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563226005,0.85827527,1157.9,1156.6,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563226405,0.85827527,1158.0,1156.7,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563226706,0.85827527,1158.0,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563228308,0.85827527,1158.1,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563229008,0.85827527,1158.0,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563229207,0.85827527,1158.1,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563231108,0.85827527,1158.3,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563232113,0.85827527,1158.4,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563234708,1.2874129,1158.7,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563234914,0.85827527,1158.4,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563235315,0.85827527,1158.3,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563235811,0.85827527,1158.2,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563236110,0.85827527,1158.1,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563237316,0.85827527,1157.9,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563237517,0.85827527,1158.0,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563237717,1.2874129,1158.2,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563237718,0.85827527,1158.1,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563239316,0.85827527,1158.3,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563239518,0.85827527,1158.4,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563240321,0.85827527,1158.6,1156.9,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563240920,0.85827527,1158.8,1156.8,1.33905743]
["bitfinex-derivatives","BNBF0:USTF0",1761563243123,0.85827527,1158.8,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563243925,0.85827527,1158.9,1156.8,1.33905743]
["bitfinex-derivatives","BNBF0:USTF0",1761563244125,0.85827527,1159.0,1156.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761563244825,0.85827527,1159.0,1156.8,1.33905743]
["bitfinex-derivatives","BNBF0:USTF0",1761563245123,0.85827527,1158.8,1157.0,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563245323,0.85827527,1159.1,1157.1,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563245519,0.85827527,1159.3,1157.0,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563246624,0.85827527,1159.4,1157.1,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563246820,0.85827527,1159.5,1157.0,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563247022,0.85827527,1159.5,1157.1,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563247224,0.85827527,1159.6,1157.1,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563247825,0.85827527,1159.5,1157.1,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563248223,0.85827527,1159.6,1157.1,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563248429,0.85827527,1159.2,1157.3,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563248627,0.85827527,1159.8,1157.4,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563249229,0.85827527,1159.9,1157.4,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563250129,0.85827527,1159.9,1157.3,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563250826,0.85827527,1160.0,1157.3,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563252129,0.85827527,1160.1,1157.3,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563253125,0.85827527,1160.1,1157.2,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563253825,0.85827527,1160.3,1157.2,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563254030,0.85827527,1160.2,1157.3,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563254226,0.85827527,1160.3,1157.3,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563255131,0.85827527,1160.3,1157.2,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563255827,0.85827527,1160.4,1157.2,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563256235,0.85827527,1160.4,1157.3,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563256434,0.85827527,1160.2,1157.3,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563256729,0.85827527,1159.9,1157.3,1.33805743]
["bitfinex-derivatives","BNBF0:USTF0",1761563256930,0.85827527,1159.8,1157.3,1.33805743]
["bitfinex-derivatives","BNBF0:USTF0",1761563259132,0.85827527,1159.8,1157.3,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563259330,0.85827527,1159.7,1157.3,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563259531,0.85827527,1159.9,1157.3,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563259835,0.85827527,1160.0,1157.3,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563263235,2.14568817,1160.0,1157.3,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563263436,0.85827527,1159.6,1157.3,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563263635,0.85827527,1159.5,1157.3,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563264940,0.85827527,1159.4,1157.3,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563265535,0.85827527,1159.3,1157.3,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563266535,0.85827527,1159.4,1157.3,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563267741,0.85827527,1159.3,1157.3,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563268443,0.85827527,1159.2,1157.3,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761563269141,0.85827527,1159.2,1156.7,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563269439,0.85827527,1159.2,1156.8,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563270742,0.85827527,1159.3,1156.8,0.63705743]
["bitfinex-derivatives","BNBF0:USTF0",1761563271044,0.85827527,1159.3,1156.6,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761563271240,0.85827527,1159.9,1156.9,0.63415953]
["bitfinex-derivatives","BNBF0:USTF0",1761563272238,0.85827527,1159.9,1157.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1761563276343,0.85827527,1159.9,1157.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1761563277446,0.85827527,1159.8,1157.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1761563278850,0.85827527,1159.7,1157.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1761563280546,0.85827527,1159.6,1157.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1761563280745,0.85827527,1159.4,1157.1,1.55015953]
["bitfinex-derivatives","BNBF0:USTF0",1761563282247,0.85827527,1159.3,1157.1,1.55015953]
["bitfinex-derivatives","BNBF0:USTF0",1761563282949,0.85827527,1159.9,1157.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1761563283154,0.85827527,1160.0,1157.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1761563283450,0.85827527,1159.8,1157.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1761563284049,0.85827527,1159.9,1157.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1761563285150,0.85827527,1159.8,1157.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1761563287056,0.85827527,1159.8,1157.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1761563287453,0.85827527,1159.9,1157.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1761563288659,0.85827527,1159.8,1157.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1761563290357,0.85827527,1159.6,1157.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1761563290560,0.85827527,1159.4,1157.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1761563290862,0.85827527,1159.0,1157.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1761563292360,0.85827527,1159.0,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563294867,0.85827527,1158.9,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563297165,0.85827527,1158.8,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563298170,0.85827527,1158.7,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563302170,0.85827527,1158.6,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563304075,0.85827527,1158.9,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563304272,0.85827527,1158.6,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563304470,0.85827527,1158.8,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563306469,0.85827527,1158.7,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563307670,0.15015047,1161.0,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563307671,0.85827527,1158.8,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563308373,0.85827527,1158.9,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563308572,0.85827527,1158.8,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563309677,0.85827527,1158.8,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563311475,0.85827527,1158.9,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563315579,2.1456881,1160.7,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563315580,0.85827527,1158.7,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563317487,0.85827527,1159.0,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563317881,0.85827527,1159.1,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563318285,0.85827527,1158.7,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563318483,0.85827527,1158.6,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563319284,0.85827527,1158.3,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563319482,0.85827527,1158.4,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563321390,0.85827527,1158.5,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563322189,0.85827527,1158.6,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563324494,0.85827527,1158.8,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563325891,0.85827527,1158.7,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563328797,0.85827527,1158.8,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563329297,0.85827527,1158.6,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563329594,0.85827527,1158.3,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563330600,0.85827527,1158.4,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563333397,1.2874129,1158.7,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563333398,0.85827527,1158.5,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563333595,0.85827527,1158.6,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563336096,0.85827527,1158.7,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563336401,0.85827527,1158.8,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563338298,0.85827527,1158.7,1157.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1761563338502,2.1456881,1160.6,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563338503,0.85827527,1158.6,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563338704,0.85827527,1158.7,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563338999,0.85827527,1158.6,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563339901,0.85827527,1158.5,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563342503,0.85827527,1158.9,1157.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1761563342702,0.85827527,1158.9,1157.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563342907,0.85827527,1158.8,1157.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563343409,0.85827527,1158.5,1157.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563344707,0.85827527,1158.6,1157.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563345004,0.85827527,1158.5,1157.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563348108,0.85827527,1158.7,1157.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563349407,0.85827527,1159.0,1157.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563349910,0.85827527,1159.1,1157.4,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563351008,0.85827527,1159.1,1157.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761563353619,0.85827527,1158.9,1157.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761563353818,0.85827527,1159.0,1157.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761563354116,0.85827527,1158.9,1157.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761563355821,0.85827527,1158.8,1157.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761563360126,0.85827527,1158.9,1157.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761563361225,0.85827527,1159.0,1157.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761563364430,0.85827527,1158.9,1157.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761563364632,0.85827527,1159.2,1157.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761563365633,0.85827527,1159.2,1157.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563367330,0.85827527,1159.3,1157.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563368336,0.85827527,1159.4,1157.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563369237,0.85827527,1159.5,1157.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563373937,0.15015047,1161.0,1157.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563373938,0.85827527,1159.4,1157.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563374135,0.85827527,1159.2,1157.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563374339,0.85827527,1159.1,1157.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563374540,0.85827527,1159.0,1157.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563376842,0.85827527,1158.9,1157.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563377739,0.85827527,1159.0,1157.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563378041,0.85827527,1158.9,1157.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563379242,0.85827527,1159.3,1157.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761563382447,0.85827527,1159.3,1157.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761563386142,0.85827527,1159.1,1157.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761563386342,0.85827527,1159.0,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563386744,0.85827527,1159.1,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563387248,0.85827527,1159.0,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563387444,0.85827527,1158.9,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563387849,0.85827527,1159.0,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563390250,0.85827527,1159.1,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563390651,4.2977337,1161.7,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563390652,0.85827527,1159.0,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563390847,0.85827527,1159.1,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563393554,0.85827527,1159.2,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563394155,1.2874129,1159.4,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563394156,0.85827527,1159.1,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563394854,0.85827527,1159.2,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563397553,0.85827527,1159.1,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563397753,0.85827527,1159.3,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563401560,0.85827527,1159.2,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563401956,0.85827527,1159.1,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563405959,0.85827527,1159.2,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563406159,0.85827527,1159.3,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563407063,0.85827527,1159.4,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563407362,0.85827527,1159.3,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563407963,0.85827527,1159.5,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563408766,0.85827527,1159.6,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563409165,0.85827527,1159.5,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563409365,0.85827527,1159.4,1157.6,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761563409767,0.85827527,1159.0,1157.6,1.33602983]
["bitfinex-derivatives","BNBF0:USTF0",1761563410467,0.85827527,1159.0,1157.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761563410864,0.85827527,1159.3,1157.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761563413472,0.85827527,1159.2,1157.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761563417174,0.85827527,1159.3,1157.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761563418172,1.2874129,1159.6,1157.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761563418173,0.85827527,1159.2,1157.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761563419076,0.85827527,1159.3,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563419276,0.85827527,1159.0,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563420074,0.85827527,1158.9,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563420277,0.85827527,1158.8,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563420879,0.85827527,1158.9,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563422780,0.85827527,1158.8,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563423281,0.85827527,1158.7,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563423978,0.85827527,1158.8,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563425686,1.2874129,1159.1,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563425687,0.85827527,1158.9,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563428385,0.85827527,1159.0,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563430184,0.85827527,1158.8,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563430683,0.85827527,1158.7,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563430888,0.85827527,1158.6,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563431689,0.85827527,1158.5,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563432285,0.85827527,1158.6,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563432786,0.85827527,1158.7,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563437391,0.85827527,1158.6,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563438292,0.85827527,1159.0,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563438491,0.85827527,1158.9,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563438788,0.85827527,1158.3,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563441090,0.85827527,1158.3,1157.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761563442392,0.85827527,1158.4,1157.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761563443195,0.85827527,1158.5,1157.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761563443592,0.85827527,1158.9,1157.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761563444096,0.85827527,1159.0,1157.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761563444696,0.85827527,1159.1,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563444896,0.85827527,1159.0,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563446396,0.85827527,1159.1,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563447500,0.85827527,1159.3,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563447700,0.85827527,1158.9,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563448000,0.85827527,1159.1,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563448600,0.85827527,1159.0,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563449901,0.85827527,1159.2,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563451702,0.85827527,1159.3,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563452204,0.85827527,1159.4,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563452499,0.85827527,1159.5,1157.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1761563454503,0.85827527,1159.0,1157.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1761563454699,0.85827527,1159.2,1157.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1761563455306,0.85827527,1159.3,1157.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1761563455504,0.85827527,1159.2,1157.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1761563455804,0.85827527,1159.3,1157.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1761563456604,0.85827527,1159.2,1157.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1761563458209,0.85827527,1159.3,1157.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1761563461503,0.85827527,1159.2,1157.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1761563461906,0.85827527,1159.3,1157.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1761563462907,0.85827527,1159.2,1157.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1761563463204,0.85827527,1159.3,1157.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1761563463507,0.85827527,1159.4,1157.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1761563464410,0.85827527,1159.4,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563466709,0.15019616,1160.6,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563466710,0.85827527,1159.3,1157.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1761563467311,0.85827527,1159.3,1157.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1761563468114,0.85827527,1159.4,1157.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1761563468712,0.85827527,1159.3,1157.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1761563470010,0.85827527,1159.4,1157.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1761563470714,0.85827527,1159.5,1157.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1761563475015,0.85827527,1159.6,1157.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1761563475515,0.85827527,1159.6,1158.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761563480213,0.85827527,1159.5,1158.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761563481716,0.85827527,1159.4,1158.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761563483620,0.85827527,1159.3,1158.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761563483922,0.85827527,1159.4,1158.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761563486923,0.85827527,1159.3,1158.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761563488022,0.85827527,1159.2,1158.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761563488622,0.85827527,1159.4,1158.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761563488927,0.85827527,1159.5,1158.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761563490823,0.85827527,1159.4,1158.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761563491023,0.85827527,1159.5,1158.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761563491326,0.85827527,1159.4,1158.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761563495327,0.85827527,1159.2,1158.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761563495630,0.85827527,1158.7,1158.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761563495927,0.85827527,1158.8,1158.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761563496927,0.85827527,1158.7,1158.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761563498034,0.85827527,1158.7,1158.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761563498536,0.85827527,1158.8,1158.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761563498930,0.85827527,1158.7,1158.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761563499433,0.85827527,1158.5,1158.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761563500531,1.2874129,1158.8,1158.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761563500532,0.85827527,1158.6,1158.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761563500736,0.85827527,1158.5,1158.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761563500937,0.85827527,1158.6,1158.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761563501233,0.85827527,1158.9,1158.0,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761563501436,0.85827527,1158.9,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563502236,0.85827527,1158.8,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563506936,0.85827527,1158.7,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563508039,0.85827527,1158.8,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563508334,0.85827527,1158.9,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563509535,0.85827527,1159.0,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563509734,1.2874129,1159.3,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563509735,0.85827527,1158.9,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563510137,0.85827527,1159.0,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563513238,0.85827527,1158.8,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563516439,0.85827527,1158.9,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563521049,0.85827527,1158.8,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563521951,0.85827527,1158.9,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563523251,0.85827527,1158.7,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563523851,0.85827527,1158.8,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563524147,0.85827527,1158.9,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563527051,0.85827527,1159.0,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563531853,0.85827527,1158.9,1158.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761563532759,0.85827527,1158.9,1158.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1761563535460,0.85827527,1158.8,1158.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1761563538358,0.85827527,1158.9,1158.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1761563541562,0.85827527,1158.8,1158.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1761563543264,0.85827527,1158.7,1158.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1761563546362,0.85827527,1158.3,1158.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1761563546963,1.2874129,1158.6,1157.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761563546964,0.85827527,1158.4,1157.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761563547161,0.85827527,1158.3,1157.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761563549767,0.85827527,1158.5,1157.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761563550169,0.85827527,1158.5,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563551270,0.85827527,1158.4,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563551771,0.85827527,1158.5,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563552668,0.85827527,1158.6,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563553672,0.85827527,1158.4,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563553868,0.85827527,1158.6,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563554172,0.85827527,1158.5,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563554372,0.85827527,1158.6,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563556375,0.85827527,1158.5,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563558377,0.85827527,1158.6,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563560475,0.85827527,1158.5,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563561376,0.85827527,1158.6,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563563584,0.85827527,1158.7,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563563982,0.85827527,1158.6,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563565982,3.0039634,1160.6,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563565983,0.85827527,1158.7,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563566482,0.85827527,1158.6,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563566984,0.85827527,1158.7,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563568684,0.85827527,1158.4,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563571287,0.85827527,1158.3,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563571488,0.85827527,1158.2,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563571689,0.85827527,1158.3,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563573191,0.85827527,1158.4,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563573494,0.85827527,1158.3,1157.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563574395,0.85827527,1158.4,1157.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761563577105,0.85827527,1158.3,1157.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761563577607,0.85827527,1158.3,1157.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761563577810,0.85827527,1158.4,1157.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761563578109,0.85827527,1158.3,1157.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761563580808,0.85827527,1158.2,1157.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761563581508,0.85827527,1158.3,1157.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761563581707,0.85827527,1158.5,1157.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761563581911,0.85827527,1158.6,1157.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761563588014,0.85827527,1158.4,1157.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761563588220,0.85827527,1158.3,1157.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761563588420,0.85827527,1158.7,1157.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761563590020,0.85827527,1158.6,1157.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761563590216,0.85827527,1158.7,1157.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761563590519,0.85827527,1158.6,1157.3,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1761563590717,0.85827527,1158.6,1157.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1761563592022,0.85827527,1158.6,1156.9,0.63784602]
["bitfinex-derivatives","BNBF0:USTF0",1761563594418,0.85827527,1158.6,1157.0,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761563594618,0.85827527,1158.7,1157.0,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761563594821,0.85827527,1158.6,1157.0,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761563595424,0.85827527,1158.6,1157.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761563595724,0.85827527,1158.7,1157.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761563596820,0.85827527,1158.8,1157.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761563601529,0.85827527,1158.9,1157.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761563603326,0.85827527,1158.8,1157.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761563606126,0.85827527,1158.7,1157.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761563606326,0.85827527,1158.8,1157.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761563606830,0.85827527,1158.5,1157.1,1.57884602]
["bitfinex-derivatives","BNBF0:USTF0",1761563607033,0.85827527,1158.6,1157.2,0.63784602]
["bitfinex-derivatives","BNBF0:USTF0",1761563608933,0.85827527,1158.7,1157.2,0.63784602]
["bitfinex-derivatives","BNBF0:USTF0",1761563610030,0.85827527,1158.9,1157.1,1.57884602]
["bitfinex-derivatives","BNBF0:USTF0",1761563612939,0.85827527,1158.7,1157.4,0.63784602]
["bitfinex-derivatives","BNBF0:USTF0",1761563613139,0.85827527,1158.8,1157.5,0.63784602]
["bitfinex-derivatives","BNBF0:USTF0",1761563613439,0.85827527,1159.1,1157.4,0.63784602]
["bitfinex-derivatives","BNBF0:USTF0",1761563615141,0.85827527,1159.1,1157.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563615338,0.85827527,1159.3,1157.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563616338,0.85827527,1159.4,1157.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563617643,0.85827527,1159.3,1157.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563618243,0.15016278,1160.8,1157.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563618244,0.85827527,1159.4,1157.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563621349,0.85827527,1159.3,1157.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563621747,0.85827527,1159.4,1157.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563623150,0.85827527,1159.5,1157.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563623451,0.85827527,1159.4,1157.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563624856,0.85827527,1159.3,1157.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1761563628957,0.85827527,1159.3,1157.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1761563632765,0.85827527,1159.2,1157.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1761563634961,0.85827527,1159.2,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563636962,0.85827527,1159.5,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563637763,0.85827527,1159.6,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563638264,0.85827527,1159.5,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563638763,0.85827527,1159.6,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563639072,0.85827527,1159.4,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563639874,0.85827527,1159.5,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563640067,0.85827527,1159.4,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563640270,0.85827527,1159.2,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563640468,0.85827527,1159.1,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563643073,0.85827527,1159.3,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563644774,0.85827527,1159.1,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563645771,0.85827527,1159.4,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563646470,1.2874129,1159.7,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563646471,0.85827527,1159.3,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563646978,0.85827527,1159.4,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563647271,0.85827527,1159.2,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563647871,0.85827527,1159.1,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563648079,0.85827527,1159.2,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563648683,0.85827527,1159.1,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563649573,0.85827527,1159.2,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563650079,0.85827527,1159.3,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563650273,0.85827527,1158.9,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563651473,0.85827527,1159.0,1157.7,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761563652377,0.85827527,1159.3,1157.8,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761563654878,0.85827527,1159.4,1157.8,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761563655180,0.85827527,1159.3,1157.8,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761563655482,1.2874129,1159.8,1157.8,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761563655483,0.85827527,1159.4,1157.8,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761563656681,0.85827527,1159.3,1157.8,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761563656878,0.85827527,1159.0,1157.8,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761563657479,0.85827527,1158.9,1157.8,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761563663885,0.85827527,1158.8,1157.8,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761563664088,0.85827527,1158.9,1157.8,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1761563665597,0.85827527,1158.9,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563666587,0.85827527,1159.0,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563668194,0.85827527,1158.9,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563668491,0.85827527,1158.8,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563673495,0.85827527,1158.7,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563675104,0.85827527,1158.6,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563675302,0.85827527,1158.7,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563675499,0.85827527,1158.6,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563679010,0.85827527,1158.5,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563679309,0.85827527,1158.4,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563681001,0.85827527,1158.6,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563681512,0.85827527,1158.7,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563681708,0.85827527,1158.8,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563682011,0.85827527,1158.9,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563683915,0.85827527,1158.8,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563684305,0.85827527,1158.9,1157.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563686109,0.85827527,1158.9,1158.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761563687212,0.85827527,1158.8,1158.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761563692317,0.85827527,1158.7,1158.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761563692613,0.85827527,1158.8,1158.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761563694018,0.85827527,1158.8,1158.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563695713,0.85827527,1158.9,1158.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563697118,0.85827527,1158.8,1158.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563698418,0.85827527,1158.7,1158.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563698715,0.85827527,1158.8,1158.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563701018,0.85827527,1158.7,1158.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563701517,0.85827527,1158.6,1158.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563701918,0.85827527,1158.8,1158.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563702626,0.85827527,1158.9,1158.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563704221,0.85827527,1159.1,1158.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563704617,0.85827527,1159.2,1158.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1761563705122,0.85827527,1159.2,1158.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761563705322,0.15020362,1160.5,1158.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761563705323,0.85827527,1159.1,1158.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761563707022,0.85827527,1159.2,1158.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761563707222,0.85827527,1159.1,1158.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761563707623,0.85827527,1159.1,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563708324,0.85827527,1159.2,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563713324,0.85827527,1159.1,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563714323,0.85827527,1159.2,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563714719,1.2874129,1159.6,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563714720,0.85827527,1159.3,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563717523,0.85827527,1159.2,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563717725,0.85827527,1159.1,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563718521,0.85827527,1159.2,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563720822,0.85827527,1159.3,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563721326,0.85827527,1159.5,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563721625,0.85827527,1159.6,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563724324,1.2874129,1160.0,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563724325,0.85827527,1159.7,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563731232,0.85827527,1159.6,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563734236,0.85827527,1159.8,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563734432,0.85827527,1160.0,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563734737,0.85827527,1160.3,1158.1,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761563735632,0.85827527,1160.3,1158.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761563737935,0.85827527,1160.1,1158.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761563738236,0.85827527,1159.9,1158.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761563738435,0.85827527,1160.0,1158.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761563739240,0.85827527,1160.2,1158.0,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1761563739438,0.85827527,1160.0,1158.1,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1761563739841,0.85827527,1159.3,1158.1,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1761563740344,0.85827527,1159.2,1158.1,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1761563740540,0.85827527,1159.3,1158.1,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1761563741742,0.85827527,1159.4,1158.1,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1761563742238,0.85827527,1159.3,1158.1,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1761563742638,0.85827527,1159.4,1158.1,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1761563743840,0.85827527,1159.4,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563745843,0.85827527,1159.8,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563746541,0.85827527,1159.9,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563746744,0.85827527,1159.8,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563747145,0.85827527,1159.9,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563751341,0.85827527,1159.7,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563751746,0.85827527,1159.1,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563752047,0.85827527,1159.0,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563752347,0.85827527,1158.9,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563752548,0.85827527,1158.8,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563757254,0.85827527,1158.9,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563761652,0.85827527,1159.0,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563762257,0.85827527,1158.9,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563762757,0.85827527,1159.0,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563763757,0.85827527,1159.0,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563767067,0.85827527,1159.2,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563769472,0.85827527,1159.3,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563769873,0.85827527,1159.4,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563770075,0.85827527,1159.5,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563771872,0.85827527,1159.4,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563772871,0.85827527,1159.2,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563773170,0.85827527,1159.1,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563773572,0.85827527,1159.2,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563773868,0.85827527,1159.1,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563774168,0.85827527,1159.0,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563775069,0.85827527,1159.1,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563776671,0.85827527,1159.0,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563777474,0.85827527,1158.7,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563781278,0.85827527,1158.8,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563782474,0.85827527,1158.9,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563782678,0.85827527,1158.6,1158.3,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1761563783980,0.85827527,1158.6,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563784382,0.85827527,1158.5,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563785081,2.1456881,1159.5,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563785082,0.85827527,1158.6,1158.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1761563786481,0.85827527,1158.6,1158.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761563793183,0.85827527,1158.7,1158.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761563796087,0.85827527,1158.6,1158.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761563797088,0.85827527,1158.5,1158.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761563800394,0.85827527,1158.6,1158.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761563800893,0.85827527,1158.5,1158.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761563801092,0.85827527,1158.8,1158.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761563802090,0.85827527,1158.6,1158.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761563802290,0.85827527,1158.7,1158.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761563803890,0.85827527,1158.8,1158.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761563804092,0.85827527,1158.9,1158.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761563807398,0.85827527,1158.8,1158.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1761563807597,0.85827527,1158.8,1158.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1761563810000,0.85827527,1159.1,1158.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1761563810302,0.85827527,1159.0,1158.2,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1761563811101,0.85827527,1159.0,1158.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1761563813706,0.85827527,1158.7,1158.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1761563813902,0.85827527,1158.6,1158.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1761563814204,0.85827527,1158.5,1158.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1761563816409,0.85827527,1158.6,1158.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1761563817810,0.85827527,1158.7,1158.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1761563818506,0.85827527,1158.6,1158.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1761563821307,0.85827527,1158.5,1158.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1761563821507,0.85827527,1158.5,1158.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1761563824517,0.85827527,1158.4,1158.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1761563825112,0.85827527,1158.6,1158.2,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1761563826112,0.85827527,1158.6,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563826414,0.85827527,1158.5,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563829221,0.85827527,1158.5,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563831118,0.85827527,1158.4,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563832619,0.85827527,1158.8,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563832827,0.85827527,1158.6,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563833620,0.85827527,1158.4,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563834320,0.85827527,1158.3,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563834535,0.85827527,1158.2,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563835222,0.85827527,1157.6,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563835825,0.85827527,1157.7,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563836035,0.85827527,1157.6,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563836823,0.85827527,1157.7,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563837130,0.85827527,1157.8,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563839825,0.85827527,1157.9,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563841424,0.85827527,1158.0,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563843123,0.85827527,1158.1,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563843923,0.85827527,1158.2,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563845924,0.85827527,1158.5,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563847024,0.85827527,1158.4,1157.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563848229,0.85827527,1158.4,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563850929,0.85827527,1158.4,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563851133,0.85827527,1158.2,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563852633,0.85827527,1158.3,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563852835,0.85827527,1158.2,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563856250,0.85827527,1158.3,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563856654,0.85827527,1158.2,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563857142,0.85827527,1158.3,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563857749,0.85827527,1158.2,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563858045,0.85827527,1158.3,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563859343,0.85827527,1158.2,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563860146,0.85827527,1158.3,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563861349,0.85827527,1158.2,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563864953,0.85827527,1158.3,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563865957,0.85827527,1158.4,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563866152,0.85827527,1158.3,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563866454,0.85827527,1158.0,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563871355,0.85827527,1157.9,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563872256,0.85827527,1158.0,1157.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1761563872455,0.85827527,1158.0,1157.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761563875459,0.85827527,1157.9,1157.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761563875657,0.85827527,1157.9,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563875855,0.85827527,1157.8,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563877266,0.85827527,1157.7,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563877559,0.85827527,1157.8,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563880569,0.85827527,1157.7,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563884775,0.85827527,1157.8,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563884970,0.85827527,1157.9,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563886066,0.85827527,1158.0,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563886265,0.85827527,1158.1,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563886866,0.85827527,1158.0,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563887065,0.85827527,1159.2,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563887463,3.0039634,1162.7,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563887464,0.85827527,1158.1,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563888467,0.85827527,1158.0,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563889072,0.85827527,1157.9,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563892668,0.85827527,1157.8,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563893470,0.85827527,1157.9,1157.3,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761563896678,0.85827527,1157.9,1157.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761563898377,0.85827527,1157.7,1157.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761563898975,0.85827527,1158.0,1157.2,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1761563899275,0.85827527,1158.0,1157.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761563903479,0.85827527,1158.0,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563905876,0.85827527,1157.7,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563908477,0.85827527,1157.8,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563917883,0.85827527,1157.7,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563918082,0.85827527,1157.6,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563918383,0.85827527,1157.5,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563922882,0.85827527,1157.6,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563925786,0.85827527,1157.5,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563926585,1.2874129,1157.6,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563927089,2.1456881,1158.5,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563927287,1.2891177,1157.5,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563927488,2.1456881,1158.2,1157.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1761563927990,2.1456881,1158.2,1157.4,0.08084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563929086,3.0039634,1158.6,1157.4,0.08084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563929087,2.1456881,1158.1,1157.4,0.08084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563930490,2.1456881,1158.2,1157.4,0.08084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563931691,2.1456881,1158.3,1157.4,0.08084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563931991,2.1456881,1158.3,1157.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761563933091,2.1456881,1158.4,1157.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761563933592,2.1456881,1158.3,1157.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761563936897,0.15037042,1158.5,1157.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761563936898,1.2863249,1157.6,1157.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761563937094,1.2863249,1157.7,1157.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761563937398,1.2863249,1157.8,1157.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761563940696,1.2863249,1157.9,1157.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761563941002,0.85673732,1157.6,1157.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761563941198,1.2863249,1157.8,1157.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761563944701,0.85639481,1157.6,1157.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761563945905,0.85639481,1157.6,1157.4,1.00384476]
["bitfinex-derivatives","BNBF0:USTF0",1761563947406,0.85639481,1157.5,1157.4,1.00384476]
["bitfinex-derivatives","BNBF0:USTF0",1761563948105,0.85660524,1157.6,1157.4,1.00384476]
["bitfinex-derivatives","BNBF0:USTF0",1761563948705,0.85660524,1157.6,1157.4,1.98084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563950509,0.85660524,1157.5,1157.4,1.98084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563950709,0.85660524,1157.6,1157.4,1.98084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563952108,0.85660524,1157.5,1157.4,1.98084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563952910,1.2863249,1157.7,1157.4,1.98084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563953206,1.2863249,1157.6,1157.4,1.98084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563955712,1.2863249,1157.7,1157.4,1.98084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563956909,1.2863249,1157.6,1157.4,1.98084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563957211,0.85805362,1157.5,1157.4,1.98084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563957914,1.2863249,1157.7,1157.4,1.98084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563958314,0.85818644,1157.5,1157.4,1.98084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563959717,2.1456881,1158.8,1157.4,1.98084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563960113,2.1456881,1158.1,1157.4,1.98084476]
["bitfinex-derivatives","BNBF0:USTF0",1761563960616,2.1456881,1158.1,1157.4,0.22408348]
["bitfinex-derivatives","BNBF0:USTF0",1761563961115,2.1456881,1158.2,1157.4,0.22408348]
["bitfinex-derivatives","BNBF0:USTF0",1761563962418,1.2881636,1157.5,1157.4,0.22408348]
["bitfinex-derivatives","BNBF0:USTF0",1761563963413,1.2881636,1157.6,1157.4,0.22408348]
["bitfinex-derivatives","BNBF0:USTF0",1761563964316,1.2881636,1157.5,1157.4,0.22408348]
["bitfinex-derivatives","BNBF0:USTF0",1761563964513,2.1456881,1158.5,1157.4,0.22408348]
["bitfinex-derivatives","BNBF0:USTF0",1761563964718,0.15036359,1159.1,1157.4,0.22408348]
["bitfinex-derivatives","BNBF0:USTF0",1761563964719,2.1456881,1158.4,1157.4,0.22408348]
["bitfinex-derivatives","BNBF0:USTF0",1761563965720,2.1456881,1158.3,1157.4,0.22408348]
["bitfinex-derivatives","BNBF0:USTF0",1761563966418,2.1456881,1158.0,1157.4,0.22408348]
["bitfinex-derivatives","BNBF0:USTF0",1761563967323,2.1456881,1157.8,1157.4,0.0344945]
["bitfinex-derivatives","BNBF0:USTF0",1761563967723,2.1456881,1157.7,1157.4,0.0344945]
["bitfinex-derivatives","BNBF0:USTF0",1761563968225,2.1456881,1157.8,1157.4,0.0344945]
["bitfinex-derivatives","BNBF0:USTF0",1761563968821,2.1456881,1157.7,1157.4,0.0344945]
["bitfinex-derivatives","BNBF0:USTF0",1761563969323,2.1456881,1157.8,1157.4,0.0344945]
["bitfinex-derivatives","BNBF0:USTF0",1761563969822,2.1456881,1158.0,1157.4,0.0344945]
["bitfinex-derivatives","BNBF0:USTF0",1761563970723,2.1456881,1158.0,1157.4,0.00546171]
["bitfinex-derivatives","BNBF0:USTF0",1761563971926,2.1456881,1158.1,1157.4,0.00546171]
["bitfinex-derivatives","BNBF0:USTF0",1761563972526,1.28946023,1157.5,1157.4,0.00546171]
["bitfinex-derivatives","BNBF0:USTF0",1761563976329,2.1456881,1158.8,1157.4,0.00546171]
["bitfinex-derivatives","BNBF0:USTF0",1761563976533,2.1456881,1158.7,1157.4,0.00546171]
["bitfinex-derivatives","BNBF0:USTF0",1761563976730,1.2905662,1157.5,1157.4,0.00546171]
["bitfinex-derivatives","BNBF0:USTF0",1761563978231,0.15036359,1159.1,1157.4,0.00546171]
["bitfinex-derivatives","BNBF0:USTF0",1761563978232,1.2905662,1157.6,1157.4,0.00546171]
["bitfinex-derivatives","BNBF0:USTF0",1761563978829,1.2905662,1157.6,1156.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761563982430,1.2905662,1157.5,1156.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761563986537,1.2905662,1157.4,1156.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761563987137,1.2905662,1157.5,1156.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761563988037,1.2905662,1157.3,1156.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761563988537,1.2905662,1157.2,1156.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761563990443,1.2905662,1157.3,1156.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761563991238,1.2905662,1157.2,1156.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761563991943,1.2905662,1157.1,1156.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761563993744,1.2905662,1157.2,1156.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761563996043,1.2905662,1157.1,1156.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761563997148,1.2905662,1157.2,1156.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761563998544,1.2905662,1157.5,1156.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761564001349,1.2905662,1157.6,1156.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761564002646,1.2905662,1157.6,1155.5,0.15046924]
["bitfinex-derivatives","BNBF0:USTF0",1761564002845,1.2905662,1157.6,1155.6,0.53430205]
["bitfinex-derivatives","BNBF0:USTF0",1761564003044,1.2905662,1157.6,1155.7,0.53430205]
["bitfinex-derivatives","BNBF0:USTF0",1761564003245,1.2905662,1157.6,1155.8,0.53430205]
["bitfinex-derivatives","BNBF0:USTF0",1761564003444,1.2905662,1157.6,1155.9,0.53430205]
["bitfinex-derivatives","BNBF0:USTF0",1761564003644,1.2905662,1157.4,1155.5,0.15046924]
["bitfinex-derivatives","BNBF0:USTF0",1761564003846,1.2905662,1157.4,1155.6,0.53447383]
["bitfinex-derivatives","BNBF0:USTF0",1761564004046,1.2905662,1157.4,1155.7,0.53447383]
["bitfinex-derivatives","BNBF0:USTF0",1761564004248,1.2905662,1157.4,1155.5,0.15046924]
["bitfinex-derivatives","BNBF0:USTF0",1761564004448,1.2905662,1157.4,1155.6,0.53444581]
["bitfinex-derivatives","BNBF0:USTF0",1761564004650,1.2905662,1157.4,1155.7,0.53444581]
["bitfinex-derivatives","BNBF0:USTF0",1761564004851,1.2905662,1157.4,1155.8,0.53443733]
["bitfinex-derivatives","BNBF0:USTF0",1761564005048,1.2905662,1157.4,1155.5,0.15046924]
["bitfinex-derivatives","BNBF0:USTF0",1761564005252,1.2905662,1157.4,1155.6,0.53443306]
["bitfinex-derivatives","BNBF0:USTF0",1761564005448,1.2905662,1157.4,1155.7,0.53443306]
["bitfinex-derivatives","BNBF0:USTF0",1761564005752,1.2905662,1157.4,1155.8,1.45143306]
["bitfinex-derivatives","BNBF0:USTF0",1761564005948,1.2905662,1157.4,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564006652,1.2905662,1157.5,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564007457,1.2905662,1157.8,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564010059,1.2905662,1157.9,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564010260,1.2905662,1157.8,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564011362,1.2905662,1157.8,1155.9,0.53578837]
["bitfinex-derivatives","BNBF0:USTF0",1761564011560,1.2905662,1157.8,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564011865,1.2905662,1157.7,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564012267,1.2905662,1157.3,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564013263,1.2905662,1157.7,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564014269,1.2905662,1157.8,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564016170,1.2905662,1157.7,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564017370,1.2905662,1157.6,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564020378,1.2905662,1157.5,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564021379,1.2905662,1157.4,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564021579,1.2905662,1157.3,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564022880,1.2905662,1156.7,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564023280,1.2905662,1156.8,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564024982,1.2905662,1157.0,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564025181,1.2905662,1157.6,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564026582,1.2905662,1157.5,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564026781,1.2905662,1157.3,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564027179,1.2905662,1157.4,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564027380,0.15036359,1159.1,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564027381,1.2905662,1157.5,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564027983,1.2905662,1157.3,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564028981,1.2905662,1157.2,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564034981,2.1456881,1158.6,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564034982,1.2905662,1156.9,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564035282,1.2905662,1157.3,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564036087,4.2977337,1158.6,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564036088,1.2905662,1157.4,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564037286,1.2905662,1157.3,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564037782,1.2905662,1157.4,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564040688,1.2905662,1157.3,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564041485,1.2905662,1157.0,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564042384,1.2905662,1156.7,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564046293,1.2905662,1156.8,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564046588,1.2905662,1157.7,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564046786,1.2905662,1156.6,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564046991,1.2905662,1157.1,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564047287,1.2905662,1157.3,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564047894,1.2905662,1157.0,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564048094,1.2905662,1157.1,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564048291,1.2905662,1157.2,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564048494,1.2905662,1157.1,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564048796,1.2905662,1157.2,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564049596,1.2905662,1157.3,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564050702,1.2905662,1157.0,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564051001,1.2905662,1156.2,1155.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1761564051296,2.1456881,1157.5,1155.8,0.14550981]
["bitfinex-derivatives","BNBF0:USTF0",1761564051598,1.29187761,1156.1,1155.8,0.14550981]
["bitfinex-derivatives","BNBF0:USTF0",1761564051807,1.29187761,1156.2,1155.8,0.14550981]
["bitfinex-derivatives","BNBF0:USTF0",1761564052098,2.1456881,1157.7,1155.8,0.14550981]
["bitfinex-derivatives","BNBF0:USTF0",1761564052099,1.29187761,1156.1,1155.8,0.14550981]
["bitfinex-derivatives","BNBF0:USTF0",1761564052302,1.29187761,1156.3,1155.8,0.14550981]
["bitfinex-derivatives","BNBF0:USTF0",1761564052498,1.29187761,1156.2,1155.8,0.14550981]
["bitfinex-derivatives","BNBF0:USTF0",1761564052701,1.29187761,1156.0,1155.8,0.14550981]
["bitfinex-derivatives","BNBF0:USTF0",1761564052999,2.1456881,1157.9,1155.8,0.14550981]
["bitfinex-derivatives","BNBF0:USTF0",1761564053297,1.28958625,1156.8,1155.8,0.14550981]
["bitfinex-derivatives","BNBF0:USTF0",1761564053497,3.0039634,1156.8,1155.8,0.14550981]
["bitfinex-derivatives","BNBF0:USTF0",1761564053701,2.1456881,1156.3,1153.4,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564053903,2.1456881,1156.3,1153.5,0.54472732]
["bitfinex-derivatives","BNBF0:USTF0",1761564054103,3.43346247,1156.3,1153.6,0.54472732]
["bitfinex-derivatives","BNBF0:USTF0",1761564054303,1.28777437,1156.5,1153.7,0.54472732]
["bitfinex-derivatives","BNBF0:USTF0",1761564054504,4.29173777,1156.8,1153.8,0.54472732]
["bitfinex-derivatives","BNBF0:USTF0",1761564054801,1.28777437,1156.1,1153.2,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564055000,1.28777437,1156.0,1153.3,1.18526227]
["bitfinex-derivatives","BNBF0:USTF0",1761564055303,1.28777437,1156.1,1153.4,1.18526227]
["bitfinex-derivatives","BNBF0:USTF0",1761564055498,1.28777437,1156.1,1153.5,0.54394891]
["bitfinex-derivatives","BNBF0:USTF0",1761564055703,2.1456881,1157.2,1153.5,0.54394891]
["bitfinex-derivatives","BNBF0:USTF0",1761564055704,1.28777437,1156.2,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564055903,1.28777437,1156.3,1153.9,0.54394891]
["bitfinex-derivatives","BNBF0:USTF0",1761564056104,1.28777437,1156.3,1154.0,0.54394891]
["bitfinex-derivatives","BNBF0:USTF0",1761564056300,1.28777437,1156.3,1153.8,0.15068555]
["bitfinex-derivatives","BNBF0:USTF0",1761564056504,1.28777437,1156.5,1153.9,0.5424742]
["bitfinex-derivatives","BNBF0:USTF0",1761564056705,1.28777437,1156.5,1154.0,0.5424742]
["bitfinex-derivatives","BNBF0:USTF0",1761564056904,1.28777437,1156.5,1154.1,0.5424742]
["bitfinex-derivatives","BNBF0:USTF0",1761564057106,1.28777437,1156.3,1153.8,0.15068555]
["bitfinex-derivatives","BNBF0:USTF0",1761564057703,1.28777437,1156.6,1153.9,0.54219722]
["bitfinex-derivatives","BNBF0:USTF0",1761564057901,1.28777437,1156.6,1153.8,0.15068555]
["bitfinex-derivatives","BNBF0:USTF0",1761564058108,1.28777437,1156.6,1153.9,0.54219741]
["bitfinex-derivatives","BNBF0:USTF0",1761564058403,1.28777437,1156.6,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564059206,1.28777437,1156.7,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564060107,1.28777437,1156.3,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564060407,1.28777437,1156.7,1154.1,0.54132836]
["bitfinex-derivatives","BNBF0:USTF0",1761564060707,1.28777437,1156.8,1154.2,0.54132836]
["bitfinex-derivatives","BNBF0:USTF0",1761564061002,1.28777437,1156.8,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564061206,1.28777437,1156.7,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564061402,1.28777437,1156.6,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564061604,1.28777437,1156.2,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564062206,1.28777437,1156.3,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564062404,1.28777437,1156.8,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564064707,1.28777437,1156.7,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564064908,1.28777437,1156.4,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564065213,1.28777437,1156.1,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564065412,1.28777437,1156.2,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564066612,1.28777437,1156.3,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564067015,1.28777437,1156.6,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564067213,1.28777437,1156.9,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564067417,1.28777437,1156.6,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564067617,1.28777437,1156.2,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564069413,1.28777437,1156.3,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564070017,1.28777437,1156.2,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564070219,1.28777437,1156.3,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564070415,1.28777437,1156.2,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564070718,1.28777437,1155.9,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564071215,1.28777437,1156.0,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564071917,1.28777437,1156.5,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564072115,1.28777437,1156.6,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564072314,1.28777437,1157.0,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564072515,5.1496515,1158.4,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564072516,1.28777437,1156.2,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564073420,3.0039634,1157.6,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564073421,1.28777437,1156.3,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564073621,1.28777437,1156.4,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564074222,1.28777437,1156.3,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564074418,1.28777437,1156.5,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564074621,1.28777437,1156.4,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564074817,1.28777437,1156.0,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564075121,1.28777437,1155.8,1154.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1761564075418,1.28777437,1155.8,1152.2,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564075617,1.28777437,1155.8,1152.3,0.53671411]
["bitfinex-derivatives","BNBF0:USTF0",1761564075824,1.28777437,1155.8,1152.7,0.15076324]
["bitfinex-derivatives","BNBF0:USTF0",1761564076124,1.28777437,1156.2,1152.8,0.5366432]
["bitfinex-derivatives","BNBF0:USTF0",1761564076422,1.28777437,1156.1,1152.7,0.15076324]
["bitfinex-derivatives","BNBF0:USTF0",1761564076622,1.28777437,1156.1,1152.8,0.53621414]
["bitfinex-derivatives","BNBF0:USTF0",1761564076818,1.28777437,1156.1,1152.7,0.15076324]
["bitfinex-derivatives","BNBF0:USTF0",1761564076819,1.28777437,1156.4,1152.9,0.53618632]
["bitfinex-derivatives","BNBF0:USTF0",1761564077021,1.28777437,1156.4,1152.7,0.15076324]
["bitfinex-derivatives","BNBF0:USTF0",1761564077022,1.28777437,1156.9,1153.0,0.53618632]
["bitfinex-derivatives","BNBF0:USTF0",1761564077222,1.28777437,1156.4,1152.7,0.7920766]
["bitfinex-derivatives","BNBF0:USTF0",1761564077521,1.28777437,1156.3,1152.8,0.5354235]
["bitfinex-derivatives","BNBF0:USTF0",1761564077721,1.28777437,1156.2,1152.9,0.5354235]
["bitfinex-derivatives","BNBF0:USTF0",1761564077919,1.28777437,1156.3,1152.7,0.15076324]
["bitfinex-derivatives","BNBF0:USTF0",1761564078120,1.28777437,1156.4,1152.8,0.53573442]
["bitfinex-derivatives","BNBF0:USTF0",1761564078318,1.28777437,1156.4,1152.9,0.53573442]
["bitfinex-derivatives","BNBF0:USTF0",1761564078520,1.28777437,1156.4,1153.0,0.53573442]
["bitfinex-derivatives","BNBF0:USTF0",1761564078822,1.28777437,1156.4,1153.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1761564079517,1.28777437,1156.5,1153.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1761564080722,1.28777437,1156.5,1153.2,0.53494751]
["bitfinex-derivatives","BNBF0:USTF0",1761564081016,1.28777437,1156.5,1153.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1761564081218,1.28777437,1156.5,1153.2,0.53486275]
["bitfinex-derivatives","BNBF0:USTF0",1761564081415,1.28777437,1156.5,1153.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1761564081719,1.28777437,1156.8,1153.2,0.53511873]
["bitfinex-derivatives","BNBF0:USTF0",1761564081919,1.28777437,1157.1,1153.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1761564082119,1.28777437,1157.1,1153.2,0.53504828]
["bitfinex-derivatives","BNBF0:USTF0",1761564082421,1.28777437,1157.1,1153.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1761564082422,1.28777437,1157.2,1153.3,0.53499594]
["bitfinex-derivatives","BNBF0:USTF0",1761564082618,1.28777437,1157.4,1153.4,0.53499594]
["bitfinex-derivatives","BNBF0:USTF0",1761564082820,1.28777437,1157.4,1153.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1761564083120,1.28777437,1157.4,1153.2,0.53482773]
["bitfinex-derivatives","BNBF0:USTF0",1761564083322,1.28777437,1157.4,1153.3,0.53482773]
["bitfinex-derivatives","BNBF0:USTF0",1761564083520,1.28777437,1156.9,1153.4,0.53473442]
["bitfinex-derivatives","BNBF0:USTF0",1761564083717,2.29605169,1159.1,1153.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1761564083718,1.28777437,1157.3,1153.5,0.53473442]
["bitfinex-derivatives","BNBF0:USTF0",1761564083924,1.28777437,1157.3,1153.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1761564084124,1.28777437,1157.3,1153.2,0.53481556]
["bitfinex-derivatives","BNBF0:USTF0",1761564084324,1.28777437,1157.0,1153.3,0.53481556]
["bitfinex-derivatives","BNBF0:USTF0",1761564084521,1.28777437,1157.1,1153.4,0.53481556]
["bitfinex-derivatives","BNBF0:USTF0",1761564084719,1.28777437,1157.0,1153.5,0.53481556]
["bitfinex-derivatives","BNBF0:USTF0",1761564084919,1.28777437,1157.0,1153.6,0.53481556]
["bitfinex-derivatives","BNBF0:USTF0",1761564085224,1.28777437,1157.0,1153.7,0.53481556]
["bitfinex-derivatives","BNBF0:USTF0",1761564085522,1.28777437,1157.0,1153.4,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564085824,1.28777437,1157.0,1153.5,0.53444917]
["bitfinex-derivatives","BNBF0:USTF0",1761564086026,1.28777437,1157.0,1153.6,0.53444917]
["bitfinex-derivatives","BNBF0:USTF0",1761564086326,1.28777437,1157.1,1153.7,0.53444917]
["bitfinex-derivatives","BNBF0:USTF0",1761564086526,1.28777437,1157.1,1153.8,0.53444917]
["bitfinex-derivatives","BNBF0:USTF0",1761564086827,1.28777437,1157.1,1153.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564087023,1.28777437,1157.1,1153.6,0.53443713]
["bitfinex-derivatives","BNBF0:USTF0",1761564087224,2.1456881,1157.8,1153.7,0.53443713]
["bitfinex-derivatives","BNBF0:USTF0",1761564087225,1.28777437,1157.0,1153.7,0.53443713]
["bitfinex-derivatives","BNBF0:USTF0",1761564087427,1.28777437,1157.2,1153.8,0.53443713]
["bitfinex-derivatives","BNBF0:USTF0",1761564087628,1.28777437,1157.3,1153.9,0.53443713]
["bitfinex-derivatives","BNBF0:USTF0",1761564087824,1.28777437,1157.4,1154.0,0.53443713]
["bitfinex-derivatives","BNBF0:USTF0",1761564088028,1.28777437,1157.4,1154.1,0.53443713]
["bitfinex-derivatives","BNBF0:USTF0",1761564088323,1.28777437,1157.3,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564088525,1.28777437,1157.3,1153.9,0.5342814]
["bitfinex-derivatives","BNBF0:USTF0",1761564088724,1.28777437,1157.3,1154.0,0.5342814]
["bitfinex-derivatives","BNBF0:USTF0",1761564088929,1.28777437,1157.3,1154.1,0.5342814]
["bitfinex-derivatives","BNBF0:USTF0",1761564089131,1.28777437,1157.4,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564089426,1.28777437,1157.4,1153.9,0.53440947]
["bitfinex-derivatives","BNBF0:USTF0",1761564089629,1.28777437,1157.4,1154.0,0.53440947]
["bitfinex-derivatives","BNBF0:USTF0",1761564089925,1.28777437,1157.0,1153.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564090130,1.28777437,1157.0,1153.6,1.17603097]
["bitfinex-derivatives","BNBF0:USTF0",1761564090325,1.28777437,1157.0,1153.7,0.53471761]
["bitfinex-derivatives","BNBF0:USTF0",1761564090826,1.28777437,1157.0,1153.8,0.53471761]
["bitfinex-derivatives","BNBF0:USTF0",1761564091129,1.28777437,1157.0,1153.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564091326,1.28777437,1157.0,1153.6,0.53502456]
["bitfinex-derivatives","BNBF0:USTF0",1761564091529,1.28777437,1157.0,1153.7,0.53502456]
["bitfinex-derivatives","BNBF0:USTF0",1761564091728,1.28777437,1157.0,1153.8,0.53502456]
["bitfinex-derivatives","BNBF0:USTF0",1761564092026,1.28777437,1157.0,1153.9,0.53502456]
["bitfinex-derivatives","BNBF0:USTF0",1761564092229,1.28777437,1157.0,1153.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564092525,1.28777437,1157.0,1153.6,1.17652633]
["bitfinex-derivatives","BNBF0:USTF0",1761564092730,1.28777437,1157.0,1153.7,0.53521297]
["bitfinex-derivatives","BNBF0:USTF0",1761564092928,1.28777437,1157.0,1153.8,0.53521297]
["bitfinex-derivatives","BNBF0:USTF0",1761564093130,1.28777437,1157.0,1153.9,0.53521297]
["bitfinex-derivatives","BNBF0:USTF0",1761564093427,1.28777437,1157.0,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564093631,1.28777437,1157.0,1153.7,0.53528837]
["bitfinex-derivatives","BNBF0:USTF0",1761564093830,1.28777437,1157.0,1153.8,0.53528837]
["bitfinex-derivatives","BNBF0:USTF0",1761564094030,1.28777437,1157.2,1153.9,0.53528837]
["bitfinex-derivatives","BNBF0:USTF0",1761564094225,1.28777437,1157.2,1153.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1761564094226,1.28777437,1157.0,1153.1,1.49531336]
["bitfinex-derivatives","BNBF0:USTF0",1761564094426,1.28777437,1156.7,1153.2,0.53591566]
["bitfinex-derivatives","BNBF0:USTF0",1761564094630,1.28777437,1156.7,1153.3,0.53591566]
["bitfinex-derivatives","BNBF0:USTF0",1761564094827,1.28777437,1156.5,1153.4,0.53591566]
["bitfinex-derivatives","BNBF0:USTF0",1761564095027,1.28777437,1156.5,1153.5,0.53591566]
["bitfinex-derivatives","BNBF0:USTF0",1761564095229,1.28777437,1156.5,1153.6,0.53591566]
["bitfinex-derivatives","BNBF0:USTF0",1761564095428,1.28777437,1156.5,1153.2,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564095732,1.28777437,1156.5,1153.3,0.5359208]
["bitfinex-derivatives","BNBF0:USTF0",1761564096028,1.28777437,1156.5,1153.4,0.5359208]
["bitfinex-derivatives","BNBF0:USTF0",1761564096331,1.28777437,1156.5,1153.2,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564096332,1.28777437,1156.4,1153.5,0.5359208]
["bitfinex-derivatives","BNBF0:USTF0",1761564096532,1.28777437,1156.8,1153.6,0.5359208]
["bitfinex-derivatives","BNBF0:USTF0",1761564096729,1.28777437,1156.7,1153.1,1.49531336]
["bitfinex-derivatives","BNBF0:USTF0",1761564097028,3.0039634,1157.6,1153.1,1.49531336]
["bitfinex-derivatives","BNBF0:USTF0",1761564097029,1.28777437,1156.8,1153.2,0.53604275]
["bitfinex-derivatives","BNBF0:USTF0",1761564097233,1.28777437,1156.8,1153.3,0.53604275]
["bitfinex-derivatives","BNBF0:USTF0",1761564098335,1.28777437,1156.7,1153.3,0.53604275]
["bitfinex-derivatives","BNBF0:USTF0",1761564098738,1.28777437,1156.8,1153.4,0.53604275]
["bitfinex-derivatives","BNBF0:USTF0",1761564098937,1.28777437,1156.8,1153.5,0.53604275]
["bitfinex-derivatives","BNBF0:USTF0",1761564099139,1.28777437,1156.9,1153.6,0.53604275]
["bitfinex-derivatives","BNBF0:USTF0",1761564099338,1.28777437,1156.9,1153.7,0.53604275]
["bitfinex-derivatives","BNBF0:USTF0",1761564099540,1.28777437,1157.2,1153.8,0.53604275]
["bitfinex-derivatives","BNBF0:USTF0",1761564099737,1.28777437,1157.2,1153.9,0.53604275]
["bitfinex-derivatives","BNBF0:USTF0",1761564099950,1.28777437,1157.2,1154.0,0.53604275]
["bitfinex-derivatives","BNBF0:USTF0",1761564100138,1.28777437,1157.2,1154.1,0.53604275]
["bitfinex-derivatives","BNBF0:USTF0",1761564100347,1.28777437,1157.2,1154.2,0.53604275]
["bitfinex-derivatives","BNBF0:USTF0",1761564100548,1.28777437,1157.2,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564100743,1.28777437,1157.1,1153.7,0.53616308]
["bitfinex-derivatives","BNBF0:USTF0",1761564101039,1.28777437,1157.1,1153.8,0.53616308]
["bitfinex-derivatives","BNBF0:USTF0",1761564101242,1.28777437,1157.1,1153.9,0.53616308]
["bitfinex-derivatives","BNBF0:USTF0",1761564101538,1.28777437,1157.1,1154.0,0.53616308]
["bitfinex-derivatives","BNBF0:USTF0",1761564101739,1.28777437,1157.1,1154.1,0.53616308]
["bitfinex-derivatives","BNBF0:USTF0",1761564101943,1.28777437,1157.2,1154.2,0.53616308]
["bitfinex-derivatives","BNBF0:USTF0",1761564102142,1.28777437,1157.4,1154.3,0.53616308]
["bitfinex-derivatives","BNBF0:USTF0",1761564102443,1.28777437,1157.3,1154.4,0.53616308]
["bitfinex-derivatives","BNBF0:USTF0",1761564102639,1.28777437,1157.3,1154.5,0.53616308]
["bitfinex-derivatives","BNBF0:USTF0",1761564102843,1.28777437,1157.3,1154.0,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564103042,1.28777437,1157.3,1154.1,0.53639515]
["bitfinex-derivatives","BNBF0:USTF0",1761564103240,1.28777437,1156.7,1154.2,0.53639515]
["bitfinex-derivatives","BNBF0:USTF0",1761564103541,1.28777437,1156.6,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564103739,1.28777437,1156.6,1153.9,0.53702046]
["bitfinex-derivatives","BNBF0:USTF0",1761564104039,1.28777437,1156.6,1154.0,0.53702046]
["bitfinex-derivatives","BNBF0:USTF0",1761564104340,1.28777437,1156.5,1154.1,0.53702046]
["bitfinex-derivatives","BNBF0:USTF0",1761564104640,1.28777437,1156.6,1154.2,0.53702046]
["bitfinex-derivatives","BNBF0:USTF0",1761564104940,1.28777437,1156.6,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564105145,1.28777437,1156.6,1153.9,0.53741565]
["bitfinex-derivatives","BNBF0:USTF0",1761564105344,1.28777437,1156.5,1154.0,0.53741565]
["bitfinex-derivatives","BNBF0:USTF0",1761564105542,1.28777437,1156.6,1154.1,0.53741565]
["bitfinex-derivatives","BNBF0:USTF0",1761564105741,1.28777437,1156.5,1154.2,0.53741565]
["bitfinex-derivatives","BNBF0:USTF0",1761564105941,1.28777437,1156.5,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564106144,1.28777437,1156.5,1153.9,0.53784028]
["bitfinex-derivatives","BNBF0:USTF0",1761564106341,1.28777437,1156.5,1154.0,0.53784028]
["bitfinex-derivatives","BNBF0:USTF0",1761564106546,1.28777437,1156.5,1154.1,0.53784028]
["bitfinex-derivatives","BNBF0:USTF0",1761564106746,1.28777437,1156.5,1153.7,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564106946,1.28777437,1156.4,1153.8,1.17957479]
["bitfinex-derivatives","BNBF0:USTF0",1761564107143,1.28777437,1156.3,1153.9,0.53826143]
["bitfinex-derivatives","BNBF0:USTF0",1761564107342,1.28777437,1156.3,1154.0,0.53826143]
["bitfinex-derivatives","BNBF0:USTF0",1761564107647,1.28777437,1156.3,1154.1,0.53826143]
["bitfinex-derivatives","BNBF0:USTF0",1761564107846,1.28777437,1156.3,1153.7,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564108146,1.28777437,1156.3,1153.8,0.53848548]
["bitfinex-derivatives","BNBF0:USTF0",1761564108446,1.28777437,1156.4,1153.9,0.53848548]
["bitfinex-derivatives","BNBF0:USTF0",1761564108745,1.28777437,1157.1,1154.1,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564108940,1.28777437,1156.9,1154.2,1.17979884]
["bitfinex-derivatives","BNBF0:USTF0",1761564109247,1.28777437,1156.9,1154.3,0.53848548]
["bitfinex-derivatives","BNBF0:USTF0",1761564109445,1.28777437,1156.9,1154.4,0.53848548]
["bitfinex-derivatives","BNBF0:USTF0",1761564109643,1.28777437,1156.8,1154.5,0.53848548]
["bitfinex-derivatives","BNBF0:USTF0",1761564109842,1.28777437,1156.8,1154.6,0.53848548]
["bitfinex-derivatives","BNBF0:USTF0",1761564110142,1.28777437,1156.8,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564110341,1.28777437,1156.6,1153.7,1.18045441]
["bitfinex-derivatives","BNBF0:USTF0",1761564110542,1.28777437,1156.6,1153.8,0.53914105]
["bitfinex-derivatives","BNBF0:USTF0",1761564110741,1.28777437,1156.7,1153.9,0.53914105]
["bitfinex-derivatives","BNBF0:USTF0",1761564110945,1.28777437,1156.7,1154.0,0.53914105]
["bitfinex-derivatives","BNBF0:USTF0",1761564111145,1.28777437,1156.7,1153.7,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564111146,1.28777437,1156.7,1154.1,0.53914105]
["bitfinex-derivatives","BNBF0:USTF0",1761564111342,1.28777437,1156.6,1154.2,0.53914105]
["bitfinex-derivatives","BNBF0:USTF0",1761564111548,1.28777437,1156.6,1153.7,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564111747,1.28777437,1156.6,1153.8,0.5391312]
["bitfinex-derivatives","BNBF0:USTF0",1761564111948,1.28777437,1156.3,1153.9,0.5391312]
["bitfinex-derivatives","BNBF0:USTF0",1761564112145,1.28777437,1156.4,1154.0,0.5391312]
["bitfinex-derivatives","BNBF0:USTF0",1761564112348,1.28777437,1156.4,1154.1,0.5391312]
["bitfinex-derivatives","BNBF0:USTF0",1761564112543,1.28777437,1156.4,1154.2,0.5391312]
["bitfinex-derivatives","BNBF0:USTF0",1761564112845,1.28777437,1156.5,1154.3,0.5391312]
["bitfinex-derivatives","BNBF0:USTF0",1761564113045,1.28777437,1156.4,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564113344,1.28777437,1156.4,1153.9,0.53898688]
["bitfinex-derivatives","BNBF0:USTF0",1761564113544,1.28777437,1156.4,1154.0,0.53898688]
["bitfinex-derivatives","BNBF0:USTF0",1761564113749,1.28777437,1156.4,1154.1,0.53898688]
["bitfinex-derivatives","BNBF0:USTF0",1761564113943,1.28777437,1156.4,1154.2,0.53898688]
["bitfinex-derivatives","BNBF0:USTF0",1761564114148,1.28777437,1156.5,1154.3,0.53898688]
["bitfinex-derivatives","BNBF0:USTF0",1761564114345,1.28777437,1156.5,1154.4,0.53898688]
["bitfinex-derivatives","BNBF0:USTF0",1761564114545,1.28777437,1156.5,1154.0,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564114746,1.28777437,1156.5,1154.1,0.53865677]
["bitfinex-derivatives","BNBF0:USTF0",1761564114949,1.28777437,1156.5,1154.2,0.53865677]
["bitfinex-derivatives","BNBF0:USTF0",1761564115150,1.28777437,1156.5,1154.3,0.53865677]
["bitfinex-derivatives","BNBF0:USTF0",1761564115346,1.28777437,1156.5,1154.4,0.53865677]
["bitfinex-derivatives","BNBF0:USTF0",1761564115550,1.28777437,1156.5,1154.0,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564115752,1.28777437,1156.5,1154.1,0.53860649]
["bitfinex-derivatives","BNBF0:USTF0",1761564115947,1.28777437,1156.5,1154.2,0.53860649]
["bitfinex-derivatives","BNBF0:USTF0",1761564116150,1.28777437,1156.4,1154.3,0.53860649]
["bitfinex-derivatives","BNBF0:USTF0",1761564116445,1.28777437,1156.6,1154.4,0.53860649]
["bitfinex-derivatives","BNBF0:USTF0",1761564116650,1.28777437,1156.6,1154.0,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564116847,1.28777437,1156.6,1154.1,0.53848158]
["bitfinex-derivatives","BNBF0:USTF0",1761564117048,1.28777437,1156.6,1154.2,0.53848158]
["bitfinex-derivatives","BNBF0:USTF0",1761564117246,1.28777437,1156.7,1154.3,0.53848158]
["bitfinex-derivatives","BNBF0:USTF0",1761564117445,1.28777437,1156.7,1154.1,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564117446,1.28777437,1156.7,1154.4,0.53848158]
["bitfinex-derivatives","BNBF0:USTF0",1761564117750,1.28777437,1156.7,1154.1,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564117751,1.28777437,1156.7,1154.5,0.53848158]
["bitfinex-derivatives","BNBF0:USTF0",1761564117949,1.28777437,1156.7,1154.1,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564118147,1.28777437,1156.7,1154.2,0.53788223]
["bitfinex-derivatives","BNBF0:USTF0",1761564118352,1.28777437,1156.7,1154.3,0.53788223]
["bitfinex-derivatives","BNBF0:USTF0",1761564118652,1.28777437,1156.8,1154.4,0.53788223]
["bitfinex-derivatives","BNBF0:USTF0",1761564118849,1.28777437,1156.8,1154.5,0.53788223]
["bitfinex-derivatives","BNBF0:USTF0",1761564119049,1.28777437,1156.9,1154.6,0.53775649]
["bitfinex-derivatives","BNBF0:USTF0",1761564119350,1.28777437,1156.9,1154.2,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564119549,1.28777437,1156.9,1154.3,0.53749376]
["bitfinex-derivatives","BNBF0:USTF0",1761564119751,1.28777437,1156.9,1154.4,0.53749376]
["bitfinex-derivatives","BNBF0:USTF0",1761564120050,1.28777437,1156.8,1154.5,0.53749376]
["bitfinex-derivatives","BNBF0:USTF0",1761564120250,1.28777437,1156.8,1154.6,0.53749376]
["bitfinex-derivatives","BNBF0:USTF0",1761564120454,1.28777437,1156.8,1154.7,0.53749376]
["bitfinex-derivatives","BNBF0:USTF0",1761564120648,1.28777437,1156.8,1154.3,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564120853,1.28777437,1156.8,1154.4,0.53743065]
["bitfinex-derivatives","BNBF0:USTF0",1761564121053,1.28777437,1156.8,1154.5,0.53743065]
["bitfinex-derivatives","BNBF0:USTF0",1761564121349,1.28777437,1156.8,1154.6,0.53743065]
["bitfinex-derivatives","BNBF0:USTF0",1761564121553,2.1456881,1157.5,1154.7,0.53735989]
["bitfinex-derivatives","BNBF0:USTF0",1761564121554,1.28777437,1157.0,1154.7,0.53735989]
["bitfinex-derivatives","BNBF0:USTF0",1761564121750,1.28777437,1157.0,1154.2,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564121954,1.28777437,1157.0,1154.3,0.53735951]
["bitfinex-derivatives","BNBF0:USTF0",1761564122249,1.28777437,1156.6,1154.4,0.53735951]
["bitfinex-derivatives","BNBF0:USTF0",1761564122454,1.28777437,1156.6,1153.9,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564122656,1.28777437,1156.7,1154.0,0.53769687]
["bitfinex-derivatives","BNBF0:USTF0",1761564122854,1.28777437,1156.7,1154.1,0.53769687]
["bitfinex-derivatives","BNBF0:USTF0",1761564123054,1.28777437,1156.7,1154.2,0.53769687]
["bitfinex-derivatives","BNBF0:USTF0",1761564123255,1.28777437,1156.7,1152.5,2.1648084]
["bitfinex-derivatives","BNBF0:USTF0",1761564123256,1.28777437,1156.9,1154.3,0.53769687]
["bitfinex-derivatives","BNBF0:USTF0",1761564123453,1.28777437,1156.9,1154.4,0.53769687]
["bitfinex-derivatives","BNBF0:USTF0",1761564123656,1.28777437,1156.9,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564123852,1.28777437,1156.9,1153.9,0.53767885]
["bitfinex-derivatives","BNBF0:USTF0",1761564124151,1.28777437,1156.9,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564124152,1.28777437,1156.8,1154.0,0.53767885]
["bitfinex-derivatives","BNBF0:USTF0",1761564124353,1.28777437,1156.8,1154.1,0.53767885]
["bitfinex-derivatives","BNBF0:USTF0",1761564124556,1.28777437,1156.8,1154.2,0.53767885]
["bitfinex-derivatives","BNBF0:USTF0",1761564124755,1.28777437,1156.8,1154.3,0.53767885]
["bitfinex-derivatives","BNBF0:USTF0",1761564124954,1.28777437,1156.8,1153.7,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564125154,1.28777437,1156.8,1153.8,0.53781739]
["bitfinex-derivatives","BNBF0:USTF0",1761564125455,1.28777437,1156.8,1153.9,0.53781739]
["bitfinex-derivatives","BNBF0:USTF0",1761564125659,1.28777437,1156.8,1154.0,0.53781739]
["bitfinex-derivatives","BNBF0:USTF0",1761564125856,1.28777437,1156.8,1154.1,0.53781739]
["bitfinex-derivatives","BNBF0:USTF0",1761564126054,1.28777437,1156.8,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564126055,1.28777437,1156.8,1154.2,0.53781739]
["bitfinex-derivatives","BNBF0:USTF0",1761564126355,1.28777437,1156.3,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564126555,1.28777437,1156.3,1153.9,0.53793209]
["bitfinex-derivatives","BNBF0:USTF0",1761564126755,1.28777437,1156.3,1154.0,0.53793209]
["bitfinex-derivatives","BNBF0:USTF0",1761564126955,1.28777437,1156.3,1154.1,0.53793209]
["bitfinex-derivatives","BNBF0:USTF0",1761564127157,1.28777437,1156.1,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564127360,1.28777437,1156.1,1153.7,0.53808116]
["bitfinex-derivatives","BNBF0:USTF0",1761564127660,1.28777437,1156.1,1153.8,0.53808116]
["bitfinex-derivatives","BNBF0:USTF0",1761564127960,1.28777437,1156.1,1153.9,0.53808116]
["bitfinex-derivatives","BNBF0:USTF0",1761564128259,1.28777437,1156.1,1154.0,0.53808116]
["bitfinex-derivatives","BNBF0:USTF0",1761564128461,1.28777437,1156.1,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564128757,1.28777437,1156.1,1153.7,0.5380757]
["bitfinex-derivatives","BNBF0:USTF0",1761564128957,1.28777437,1156.1,1153.8,0.5380757]
["bitfinex-derivatives","BNBF0:USTF0",1761564129158,1.28777437,1156.1,1153.9,0.5380757]
["bitfinex-derivatives","BNBF0:USTF0",1761564129359,1.28777437,1156.1,1154.0,0.5380757]
["bitfinex-derivatives","BNBF0:USTF0",1761564129557,1.28777437,1156.1,1153.7,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564129755,3.0039634,1157.2,1153.8,0.53817906]
["bitfinex-derivatives","BNBF0:USTF0",1761564129756,1.28777437,1156.6,1153.8,0.53817906]
["bitfinex-derivatives","BNBF0:USTF0",1761564129960,1.28777437,1156.6,1152.6,1.298885]
["bitfinex-derivatives","BNBF0:USTF0",1761564129961,1.28777437,1156.3,1153.2,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564130160,3.0039634,1157.2,1153.3,1.18859094]
["bitfinex-derivatives","BNBF0:USTF0",1761564130359,2.1456881,1157.5,1153.4,0.54727758]
["bitfinex-derivatives","BNBF0:USTF0",1761564130562,2.1456881,1157.5,1153.5,0.54727758]
["bitfinex-derivatives","BNBF0:USTF0",1761564130761,2.1456881,1157.5,1153.6,0.54727758]
["bitfinex-derivatives","BNBF0:USTF0",1761564131059,2.1456881,1157.5,1153.3,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564131060,2.1456881,1157.5,1153.7,0.54727758]
["bitfinex-derivatives","BNBF0:USTF0",1761564131258,2.1456881,1156.8,1153.8,0.54727758]
["bitfinex-derivatives","BNBF0:USTF0",1761564131459,2.1456881,1156.8,1153.9,0.54727758]
["bitfinex-derivatives","BNBF0:USTF0",1761564131663,2.1456881,1156.8,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564131863,2.1456881,1156.7,1153.7,0.54735531]
["bitfinex-derivatives","BNBF0:USTF0",1761564132064,2.1456881,1156.7,1153.8,0.54735531]
["bitfinex-derivatives","BNBF0:USTF0",1761564132362,3.0039634,1157.3,1153.9,0.54735531]
["bitfinex-derivatives","BNBF0:USTF0",1761564132562,4.2977337,1157.9,1154.0,0.54735531]
["bitfinex-derivatives","BNBF0:USTF0",1761564132765,4.2977337,1157.9,1153.4,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564132961,2.1456881,1157.3,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564133259,2.1456881,1157.3,1153.7,0.54734427]
["bitfinex-derivatives","BNBF0:USTF0",1761564133462,2.1456881,1156.7,1153.8,0.54734427]
["bitfinex-derivatives","BNBF0:USTF0",1761564133665,2.1456881,1156.7,1153.9,0.54734427]
["bitfinex-derivatives","BNBF0:USTF0",1761564133860,3.0039634,1157.1,1154.0,0.54734427]
["bitfinex-derivatives","BNBF0:USTF0",1761564133861,2.1456881,1156.8,1154.0,0.54734427]
["bitfinex-derivatives","BNBF0:USTF0",1761564134060,2.1456881,1156.8,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564134269,2.1456881,1156.8,1153.7,1.18880456]
["bitfinex-derivatives","BNBF0:USTF0",1761564134463,2.1456881,1156.7,1153.8,0.5474912]
["bitfinex-derivatives","BNBF0:USTF0",1761564134661,2.1456881,1156.7,1153.9,0.5474912]
["bitfinex-derivatives","BNBF0:USTF0",1761564134960,2.1456881,1157.2,1154.0,0.5474912]
["bitfinex-derivatives","BNBF0:USTF0",1761564135161,2.1456881,1157.2,1154.1,0.5474912]
["bitfinex-derivatives","BNBF0:USTF0",1761564135360,2.1456881,1157.2,1154.2,0.5474912]
["bitfinex-derivatives","BNBF0:USTF0",1761564135567,2.1456881,1156.8,1153.9,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564135765,2.1456881,1156.8,1154.0,0.54785922]
["bitfinex-derivatives","BNBF0:USTF0",1761564135966,2.1456881,1156.8,1154.1,0.54785922]
["bitfinex-derivatives","BNBF0:USTF0",1761564136161,3.0039634,1157.2,1154.2,0.54785922]
["bitfinex-derivatives","BNBF0:USTF0",1761564136363,3.0039634,1157.2,1154.3,0.54785922]
["bitfinex-derivatives","BNBF0:USTF0",1761564136665,4.2977337,1157.8,1154.4,0.54785922]
["bitfinex-derivatives","BNBF0:USTF0",1761564136865,4.2977337,1157.8,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564137064,4.2977337,1157.8,1153.7,0.54832359]
["bitfinex-derivatives","BNBF0:USTF0",1761564137261,2.1456881,1157.5,1153.8,0.54832359]
["bitfinex-derivatives","BNBF0:USTF0",1761564137461,2.1456881,1157.5,1153.9,0.54832359]
["bitfinex-derivatives","BNBF0:USTF0",1761564137666,2.1456881,1158.0,1154.0,0.54832359]
["bitfinex-derivatives","BNBF0:USTF0",1761564137962,2.1456881,1158.0,1154.1,0.54832359]
["bitfinex-derivatives","BNBF0:USTF0",1761564138164,2.1456881,1158.0,1153.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564138165,2.1456881,1158.0,1154.2,0.54832359]
["bitfinex-derivatives","BNBF0:USTF0",1761564138361,2.1456881,1158.0,1153.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564138564,2.1456881,1158.0,1153.6,0.54900577]
["bitfinex-derivatives","BNBF0:USTF0",1761564138774,2.1456881,1156.5,1153.7,1.19031913]
["bitfinex-derivatives","BNBF0:USTF0",1761564138967,2.1456881,1156.5,1153.8,0.54900577]
["bitfinex-derivatives","BNBF0:USTF0",1761564139162,2.1456881,1156.4,1153.9,0.54900577]
["bitfinex-derivatives","BNBF0:USTF0",1761564139364,2.1456881,1156.4,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564139564,2.1456881,1156.4,1153.7,0.54955159]
["bitfinex-derivatives","BNBF0:USTF0",1761564139766,2.1456881,1156.3,1153.8,0.54955159]
["bitfinex-derivatives","BNBF0:USTF0",1761564139965,2.1456881,1156.3,1153.9,0.54955159]
["bitfinex-derivatives","BNBF0:USTF0",1761564140268,2.1456881,1156.2,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564140572,2.1456881,1156.2,1153.7,0.54984401]
["bitfinex-derivatives","BNBF0:USTF0",1761564140771,2.1456881,1156.2,1153.8,0.54984401]
["bitfinex-derivatives","BNBF0:USTF0",1761564140969,2.1456881,1156.2,1153.9,0.54984401]
["bitfinex-derivatives","BNBF0:USTF0",1761564141174,2.1456881,1156.2,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564141373,2.1456881,1156.2,1153.7,0.54997389]
["bitfinex-derivatives","BNBF0:USTF0",1761564141572,2.1456881,1156.2,1153.8,0.54997389]
["bitfinex-derivatives","BNBF0:USTF0",1761564141769,2.1456881,1156.2,1153.9,0.54997389]
["bitfinex-derivatives","BNBF0:USTF0",1761564141973,2.1456881,1156.2,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564142179,2.1456881,1156.2,1153.7,0.54996516]
["bitfinex-derivatives","BNBF0:USTF0",1761564142369,2.1456881,1156.2,1153.8,0.54996516]
["bitfinex-derivatives","BNBF0:USTF0",1761564142570,2.1456881,1156.2,1153.9,0.54996516]
["bitfinex-derivatives","BNBF0:USTF0",1761564142775,2.1456881,1156.2,1154.0,0.54996516]
["bitfinex-derivatives","BNBF0:USTF0",1761564142970,2.1456881,1156.2,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564143175,2.1456881,1156.2,1153.7,0.55012842]
["bitfinex-derivatives","BNBF0:USTF0",1761564143474,2.1456881,1156.3,1153.8,0.55012842]
["bitfinex-derivatives","BNBF0:USTF0",1761564143673,2.1456881,1156.3,1153.9,0.55012842]
["bitfinex-derivatives","BNBF0:USTF0",1761564143974,2.1456881,1156.4,1154.0,0.55012842]
["bitfinex-derivatives","BNBF0:USTF0",1761564144169,2.1456881,1156.4,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564144370,2.1456881,1156.5,1153.7,1.191409]
["bitfinex-derivatives","BNBF0:USTF0",1761564144572,2.1456881,1156.5,1153.8,0.55009564]
["bitfinex-derivatives","BNBF0:USTF0",1761564144773,2.1456881,1156.5,1153.9,0.55009564]
["bitfinex-derivatives","BNBF0:USTF0",1761564144974,2.1456881,1156.5,1154.0,0.55009564]
["bitfinex-derivatives","BNBF0:USTF0",1761564145171,2.1456881,1156.5,1154.1,0.55009564]
["bitfinex-derivatives","BNBF0:USTF0",1761564145369,2.1456881,1156.6,1154.2,0.5498844]
["bitfinex-derivatives","BNBF0:USTF0",1761564145571,2.1456881,1156.6,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564145778,2.1456881,1156.6,1153.9,0.54988402]
["bitfinex-derivatives","BNBF0:USTF0",1761564146073,2.1456881,1156.5,1154.0,0.54988402]
["bitfinex-derivatives","BNBF0:USTF0",1761564146273,2.1456881,1156.5,1154.1,0.54988402]
["bitfinex-derivatives","BNBF0:USTF0",1761564146475,3.0039634,1157.0,1154.2,0.54988402]
["bitfinex-derivatives","BNBF0:USTF0",1761564146682,3.0039634,1157.0,1153.7,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564146873,2.1456881,1157.0,1153.8,0.54989835]
["bitfinex-derivatives","BNBF0:USTF0",1761564147074,2.1456881,1157.0,1153.9,0.54989835]
["bitfinex-derivatives","BNBF0:USTF0",1761564147273,2.1456881,1157.0,1153.7,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564147274,2.1456881,1157.0,1154.0,0.54989835]
["bitfinex-derivatives","BNBF0:USTF0",1761564147473,2.1456881,1157.0,1154.1,0.54989835]
["bitfinex-derivatives","BNBF0:USTF0",1761564147775,2.1456881,1157.0,1153.7,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564148072,2.1456881,1157.0,1153.8,0.5499229]
["bitfinex-derivatives","BNBF0:USTF0",1761564148274,2.1456881,1157.0,1153.9,0.5499229]
["bitfinex-derivatives","BNBF0:USTF0",1761564148476,0.15064968,1156.8,1154.0,0.5499229]
["bitfinex-derivatives","BNBF0:USTF0",1761564148676,0.15064968,1156.8,1154.1,0.5499229]
["bitfinex-derivatives","BNBF0:USTF0",1761564148876,0.15064968,1156.8,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564149176,0.15064968,1156.8,1153.7,0.5499732]
["bitfinex-derivatives","BNBF0:USTF0",1761564149374,0.15064968,1156.8,1153.8,0.5499732]
["bitfinex-derivatives","BNBF0:USTF0",1761564149579,0.15064968,1156.8,1153.9,0.5499732]
["bitfinex-derivatives","BNBF0:USTF0",1761564149776,0.15064968,1156.8,1154.0,0.5499732]
["bitfinex-derivatives","BNBF0:USTF0",1761564150078,0.15064968,1156.8,1154.1,0.5499732]
["bitfinex-derivatives","BNBF0:USTF0",1761564150280,0.15064968,1156.8,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564150475,0.15064968,1156.8,1153.7,0.55001524]
["bitfinex-derivatives","BNBF0:USTF0",1761564150676,0.15064968,1156.8,1153.8,0.55001524]
["bitfinex-derivatives","BNBF0:USTF0",1761564150880,0.15064968,1156.8,1153.9,0.55001524]
["bitfinex-derivatives","BNBF0:USTF0",1761564151078,2.1456881,1156.1,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564151288,2.1456881,1156.1,1153.7,0.55019912]
["bitfinex-derivatives","BNBF0:USTF0",1761564151481,2.1456881,1156.1,1153.8,0.55019912]
["bitfinex-derivatives","BNBF0:USTF0",1761564151680,2.1456881,1156.1,1153.9,0.55019912]
["bitfinex-derivatives","BNBF0:USTF0",1761564151977,2.1456881,1156.1,1153.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564152281,2.1456881,1156.7,1153.6,0.54904005]
["bitfinex-derivatives","BNBF0:USTF0",1761564152482,2.1456881,1156.7,1153.4,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564152483,2.1456881,1156.7,1153.7,0.54904005]
["bitfinex-derivatives","BNBF0:USTF0",1761564152679,2.29633778,1156.8,1153.8,0.54904005]
["bitfinex-derivatives","BNBF0:USTF0",1761564152984,2.29633778,1156.8,1153.9,0.54904005]
["bitfinex-derivatives","BNBF0:USTF0",1761564153180,2.29633778,1156.8,1154.0,0.54904005]
["bitfinex-derivatives","BNBF0:USTF0",1761564153379,2.29633778,1156.8,1154.1,0.54890903]
["bitfinex-derivatives","BNBF0:USTF0",1761564153579,2.29633778,1156.8,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564153780,0.15064968,1156.8,1153.7,0.54890745]
["bitfinex-derivatives","BNBF0:USTF0",1761564153984,0.15064968,1156.8,1153.8,0.54890745]
["bitfinex-derivatives","BNBF0:USTF0",1761564154282,0.15064968,1156.8,1153.9,0.54890745]
["bitfinex-derivatives","BNBF0:USTF0",1761564154481,0.15064968,1156.8,1154.0,0.54890745]
["bitfinex-derivatives","BNBF0:USTF0",1761564154683,0.15064968,1156.8,1154.1,0.54890745]
["bitfinex-derivatives","BNBF0:USTF0",1761564154878,0.15064968,1156.8,1153.6,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564155082,0.15064968,1156.8,1153.7,0.54890625]
["bitfinex-derivatives","BNBF0:USTF0",1761564155280,0.15064968,1156.8,1153.8,0.54890625]
["bitfinex-derivatives","BNBF0:USTF0",1761564155482,0.15064968,1156.8,1153.9,0.54890625]
["bitfinex-derivatives","BNBF0:USTF0",1761564155784,2.1456881,1156.3,1154.0,0.54890625]
["bitfinex-derivatives","BNBF0:USTF0",1761564155981,2.1456881,1156.4,1154.1,0.54890625]
["bitfinex-derivatives","BNBF0:USTF0",1761564156182,2.1456881,1156.4,1154.2,0.54890625]
["bitfinex-derivatives","BNBF0:USTF0",1761564156384,2.1456881,1156.4,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564156582,2.1456881,1156.8,1153.9,0.5487492]
["bitfinex-derivatives","BNBF0:USTF0",1761564156883,2.1456881,1156.8,1154.0,0.5487492]
["bitfinex-derivatives","BNBF0:USTF0",1761564157082,2.1456881,1156.8,1154.1,0.5487492]
["bitfinex-derivatives","BNBF0:USTF0",1761564157281,2.1456881,1156.8,1153.7,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564157480,2.1456881,1156.8,1153.8,0.54879029]
["bitfinex-derivatives","BNBF0:USTF0",1761564157679,2.1456881,1156.6,1153.9,0.54879029]
["bitfinex-derivatives","BNBF0:USTF0",1761564157883,2.1456881,1156.6,1154.0,0.54879029]
["bitfinex-derivatives","BNBF0:USTF0",1761564158083,2.1456881,1156.6,1154.1,0.54879029]
["bitfinex-derivatives","BNBF0:USTF0",1761564158384,2.1456881,1156.9,1154.2,0.54862061]
["bitfinex-derivatives","BNBF0:USTF0",1761564158580,2.1456881,1156.9,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564158780,2.1456881,1156.9,1153.9,0.54857753]
["bitfinex-derivatives","BNBF0:USTF0",1761564158987,2.1456881,1156.9,1154.0,0.54857753]
["bitfinex-derivatives","BNBF0:USTF0",1761564159185,2.1456881,1156.9,1154.1,0.54857753]
["bitfinex-derivatives","BNBF0:USTF0",1761564159484,2.1456881,1156.6,1154.2,0.54857753]
["bitfinex-derivatives","BNBF0:USTF0",1761564159683,2.1456881,1156.6,1154.3,0.54857753]
["bitfinex-derivatives","BNBF0:USTF0",1761564159980,2.1456881,1156.6,1154.0,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564160183,1.29025549,1155.8,1154.1,0.54858567]
["bitfinex-derivatives","BNBF0:USTF0",1761564160383,1.29025549,1157.3,1154.2,1.18989903]
["bitfinex-derivatives","BNBF0:USTF0",1761564160582,1.29025549,1157.3,1154.3,0.54858567]
["bitfinex-derivatives","BNBF0:USTF0",1761564160784,1.29025549,1157.3,1154.4,0.54858567]
["bitfinex-derivatives","BNBF0:USTF0",1761564160982,1.29025549,1157.3,1154.5,0.54858567]
["bitfinex-derivatives","BNBF0:USTF0",1761564161183,1.29025549,1157.3,1154.6,0.54858567]
["bitfinex-derivatives","BNBF0:USTF0",1761564161383,1.29025549,1157.2,1154.7,0.54858567]
["bitfinex-derivatives","BNBF0:USTF0",1761564161581,1.29025549,1157.2,1154.8,0.54858567]
["bitfinex-derivatives","BNBF0:USTF0",1761564161781,1.29025549,1157.2,1154.9,0.54858567]
["bitfinex-derivatives","BNBF0:USTF0",1761564161983,1.29025549,1157.2,1155.0,0.54858567]
["bitfinex-derivatives","BNBF0:USTF0",1761564162187,1.29025549,1157.2,1154.2,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564162487,1.29025549,1157.2,1154.3,0.54408663]
["bitfinex-derivatives","BNBF0:USTF0",1761564162688,1.29025549,1157.2,1154.4,0.54408663]
["bitfinex-derivatives","BNBF0:USTF0",1761564162987,1.29025549,1157.2,1154.5,0.54408663]
["bitfinex-derivatives","BNBF0:USTF0",1761564163181,1.29025549,1157.2,1154.6,0.54408663]
["bitfinex-derivatives","BNBF0:USTF0",1761564163385,1.29025549,1157.1,1154.7,0.54408663]
["bitfinex-derivatives","BNBF0:USTF0",1761564163585,1.29025549,1157.0,1154.8,0.54408663]
["bitfinex-derivatives","BNBF0:USTF0",1761564163784,1.29025549,1156.9,1154.9,0.54408663]
["bitfinex-derivatives","BNBF0:USTF0",1761564163988,1.29025549,1156.9,1154.3,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564164190,1.29025549,1157.0,1154.4,0.54390582]
["bitfinex-derivatives","BNBF0:USTF0",1761564164387,1.29025549,1156.7,1154.5,0.54390582]
["bitfinex-derivatives","BNBF0:USTF0",1761564164586,1.29025549,1156.8,1154.6,0.54390582]
["bitfinex-derivatives","BNBF0:USTF0",1761564164790,1.29025549,1156.8,1154.7,0.54390582]
["bitfinex-derivatives","BNBF0:USTF0",1761564164987,1.29025549,1156.8,1154.8,0.54390582]
["bitfinex-derivatives","BNBF0:USTF0",1761564165189,1.29025549,1156.8,1154.9,0.54390582]
["bitfinex-derivatives","BNBF0:USTF0",1761564165391,1.29025549,1156.9,1155.0,0.54319303]
["bitfinex-derivatives","BNBF0:USTF0",1761564165591,1.29025549,1156.9,1154.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564165789,1.29025549,1156.9,1154.6,0.54319283]
["bitfinex-derivatives","BNBF0:USTF0",1761564165991,1.29025549,1156.8,1154.7,0.54319283]
["bitfinex-derivatives","BNBF0:USTF0",1761564166192,1.29025549,1156.6,1154.8,0.54319283]
["bitfinex-derivatives","BNBF0:USTF0",1761564166389,1.29025549,1156.6,1154.9,0.54319283]
["bitfinex-derivatives","BNBF0:USTF0",1761564166589,1.29025549,1156.6,1154.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564166793,1.29025549,1156.6,1154.6,0.54299978]
["bitfinex-derivatives","BNBF0:USTF0",1761564167093,3.15455375,1157.8,1154.7,0.54299978]
["bitfinex-derivatives","BNBF0:USTF0",1761564167094,1.29025549,1156.9,1154.7,0.54299978]
["bitfinex-derivatives","BNBF0:USTF0",1761564167394,1.29025549,1156.6,1154.8,0.54299978]
["bitfinex-derivatives","BNBF0:USTF0",1761564167589,1.29025549,1156.6,1154.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564167791,1.29025549,1156.5,1154.6,0.54315247]
["bitfinex-derivatives","BNBF0:USTF0",1761564167992,1.29025549,1156.5,1154.7,0.54315247]
["bitfinex-derivatives","BNBF0:USTF0",1761564168289,1.29025549,1156.6,1154.8,0.54315247]
["bitfinex-derivatives","BNBF0:USTF0",1761564168494,1.29025549,1156.6,1154.4,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564168794,1.29025549,1156.7,1154.5,0.54305219]
["bitfinex-derivatives","BNBF0:USTF0",1761564168990,1.29025549,1156.4,1154.6,0.54305219]
["bitfinex-derivatives","BNBF0:USTF0",1761564169189,0.15059035,1157.8,1154.7,0.54333322]
["bitfinex-derivatives","BNBF0:USTF0",1761564169190,1.29025549,1156.6,1154.7,0.54333322]
["bitfinex-derivatives","BNBF0:USTF0",1761564169390,1.29025549,1157.5,1153.8,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564169589,1.29025549,1157.5,1153.9,0.54341379]
["bitfinex-derivatives","BNBF0:USTF0",1761564169791,1.29025549,1157.4,1154.0,0.54341379]
["bitfinex-derivatives","BNBF0:USTF0",1761564169994,1.29025549,1157.3,1154.1,0.54341379]
["bitfinex-derivatives","BNBF0:USTF0",1761564170294,1.29025549,1157.3,1154.2,0.54341379]
["bitfinex-derivatives","BNBF0:USTF0",1761564170493,1.29025549,1157.3,1153.9,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564170494,1.29025549,1157.3,1154.3,0.54341379]
["bitfinex-derivatives","BNBF0:USTF0",1761564170690,1.29025549,1157.3,1153.9,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564170691,1.29025549,1157.3,1154.4,0.54341379]
["bitfinex-derivatives","BNBF0:USTF0",1761564170890,1.29025549,1157.3,1154.5,0.54341379]
["bitfinex-derivatives","BNBF0:USTF0",1761564171090,1.29025549,1157.3,1154.6,0.54341379]
["bitfinex-derivatives","BNBF0:USTF0",1761564171290,1.29025549,1157.3,1154.7,0.54341379]
["bitfinex-derivatives","BNBF0:USTF0",1761564171491,1.29025549,1156.6,1154.0,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564171793,1.29025549,1156.6,1154.1,0.54338061]
["bitfinex-derivatives","BNBF0:USTF0",1761564171994,1.29025549,1156.6,1154.2,0.54338061]
["bitfinex-derivatives","BNBF0:USTF0",1761564172189,1.29025549,1156.6,1154.3,0.54338061]
["bitfinex-derivatives","BNBF0:USTF0",1761564172391,1.29025549,1156.6,1154.4,0.54338061]
["bitfinex-derivatives","BNBF0:USTF0",1761564172590,1.29025549,1156.7,1154.5,0.54338061]
["bitfinex-derivatives","BNBF0:USTF0",1761564172792,1.29025549,1156.6,1154.1,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564172994,1.29025549,1156.6,1154.2,0.54337398]
["bitfinex-derivatives","BNBF0:USTF0",1761564173196,1.29025549,1156.6,1154.3,0.54337398]
["bitfinex-derivatives","BNBF0:USTF0",1761564173495,1.29025549,1156.6,1154.4,0.54337398]
["bitfinex-derivatives","BNBF0:USTF0",1761564173693,1.29025549,1156.6,1154.5,0.54337398]
["bitfinex-derivatives","BNBF0:USTF0",1761564173893,1.29025549,1156.6,1154.1,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564174097,1.29025549,1156.6,1154.2,0.54335519]
["bitfinex-derivatives","BNBF0:USTF0",1761564174295,1.29025549,1156.6,1154.3,0.54335519]
["bitfinex-derivatives","BNBF0:USTF0",1761564174493,1.29025549,1156.6,1154.4,0.54335519]
["bitfinex-derivatives","BNBF0:USTF0",1761564174697,1.29025549,1156.6,1154.5,0.54335519]
["bitfinex-derivatives","BNBF0:USTF0",1761564174897,1.29025549,1156.6,1154.1,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564175094,1.29025549,1156.6,1154.2,0.5433523]
["bitfinex-derivatives","BNBF0:USTF0",1761564175295,1.29025549,1156.6,1154.3,0.5433523]
["bitfinex-derivatives","BNBF0:USTF0",1761564175493,1.29025549,1156.6,1154.4,0.5433523]
["bitfinex-derivatives","BNBF0:USTF0",1761564175693,1.29025549,1156.7,1154.5,0.5433523]
["bitfinex-derivatives","BNBF0:USTF0",1761564175894,1.29025549,1156.7,1154.0,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564176099,1.29025549,1156.7,1154.1,0.54334961]
["bitfinex-derivatives","BNBF0:USTF0",1761564176398,1.29025549,1156.7,1154.2,0.54334961]
["bitfinex-derivatives","BNBF0:USTF0",1761564176597,1.29025549,1156.7,1154.3,0.54334961]
["bitfinex-derivatives","BNBF0:USTF0",1761564176796,1.29025549,1156.7,1154.4,0.54334961]
["bitfinex-derivatives","BNBF0:USTF0",1761564176996,1.29025549,1156.7,1154.5,0.54334961]
["bitfinex-derivatives","BNBF0:USTF0",1761564177199,1.29025549,1156.8,1154.6,0.54334517]
["bitfinex-derivatives","BNBF0:USTF0",1761564177401,1.29025549,1156.8,1154.1,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564177596,1.29025549,1156.8,1154.2,0.54333703]
["bitfinex-derivatives","BNBF0:USTF0",1761564177797,1.29025549,1156.8,1154.1,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564177798,1.29025549,1156.8,1154.3,0.54333703]
["bitfinex-derivatives","BNBF0:USTF0",1761564178098,1.29025549,1156.8,1154.4,0.54333703]
["bitfinex-derivatives","BNBF0:USTF0",1761564178296,1.29025549,1156.8,1154.5,0.54333703]
["bitfinex-derivatives","BNBF0:USTF0",1761564178496,1.29025549,1156.8,1154.6,0.54333703]
["bitfinex-derivatives","BNBF0:USTF0",1761564178698,1.29025549,1156.8,1154.1,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564178902,1.29025549,1156.6,1154.2,0.54318436]
["bitfinex-derivatives","BNBF0:USTF0",1761564179201,1.29025549,1156.5,1154.3,0.54318436]
["bitfinex-derivatives","BNBF0:USTF0",1761564179399,1.29025549,1156.5,1154.4,0.54318436]
["bitfinex-derivatives","BNBF0:USTF0",1761564179604,1.29025549,1156.4,1154.5,0.54318436]
["bitfinex-derivatives","BNBF0:USTF0",1761564179799,1.29025549,1156.4,1154.1,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564180104,1.29025549,1156.2,1154.2,0.54332256]
["bitfinex-derivatives","BNBF0:USTF0",1761564180303,1.29025549,1156.2,1154.3,0.54332256]
["bitfinex-derivatives","BNBF0:USTF0",1761564180506,1.29025549,1156.2,1154.4,0.54332256]
["bitfinex-derivatives","BNBF0:USTF0",1761564180702,1.29025549,1156.2,1154.1,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564180906,1.29025549,1156.2,1154.2,0.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1761564181106,1.29025549,1156.2,1154.3,0.54349393]
["bitfinex-derivatives","BNBF0:USTF0",1761564181306,1.29025549,1156.2,1154.0,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564181505,1.29025549,1156.1,1154.1,0.54356263]
["bitfinex-derivatives","BNBF0:USTF0",1761564181801,1.29025549,1156.1,1154.2,0.54356263]
["bitfinex-derivatives","BNBF0:USTF0",1761564182106,1.29025549,1156.1,1154.3,0.54356263]
["bitfinex-derivatives","BNBF0:USTF0",1761564182402,1.29025549,1156.1,1154.0,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564182602,1.29025549,1156.1,1154.1,0.54360018]
["bitfinex-derivatives","BNBF0:USTF0",1761564182802,1.29025549,1156.1,1154.2,0.54360018]
["bitfinex-derivatives","BNBF0:USTF0",1761564183001,1.29025549,1156.1,1154.3,0.54360018]
["bitfinex-derivatives","BNBF0:USTF0",1761564183205,1.29025549,1156.4,1153.9,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564183503,1.29025549,1155.9,1153.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564183706,1.29025549,1155.9,1153.6,0.54416742]
["bitfinex-derivatives","BNBF0:USTF0",1761564183906,1.29025549,1155.8,1153.7,0.54416742]
["bitfinex-derivatives","BNBF0:USTF0",1761564184103,1.29025549,1155.8,1153.8,0.54416742]
["bitfinex-derivatives","BNBF0:USTF0",1761564184406,1.29025549,1155.8,1153.9,0.54416742]
["bitfinex-derivatives","BNBF0:USTF0",1761564184607,1.29025549,1155.8,1153.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564184904,1.29025549,1155.8,1153.6,0.54199583]
["bitfinex-derivatives","BNBF0:USTF0",1761564185101,1.29025549,1155.8,1153.7,0.54199583]
["bitfinex-derivatives","BNBF0:USTF0",1761564185306,0.15059035,1157.8,1153.8,0.54199583]
["bitfinex-derivatives","BNBF0:USTF0",1761564185307,1.29025549,1156.0,1153.8,0.54199583]
["bitfinex-derivatives","BNBF0:USTF0",1761564185501,1.29025549,1156.0,1153.9,0.54199583]
["bitfinex-derivatives","BNBF0:USTF0",1761564185700,1.29025549,1156.0,1154.0,0.54199583]
["bitfinex-derivatives","BNBF0:USTF0",1761564185906,1.29025549,1156.0,1153.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564186107,1.29025549,1156.0,1153.6,0.5419516]
["bitfinex-derivatives","BNBF0:USTF0",1761564186305,1.29025549,1156.0,1153.7,0.5419516]
["bitfinex-derivatives","BNBF0:USTF0",1761564186502,1.29025549,1156.0,1153.8,0.5419516]
["bitfinex-derivatives","BNBF0:USTF0",1761564186705,1.29025549,1156.0,1153.9,0.5419516]
["bitfinex-derivatives","BNBF0:USTF0",1761564186907,1.29025549,1156.1,1154.0,0.5419516]
["bitfinex-derivatives","BNBF0:USTF0",1761564187207,1.29025549,1156.1,1153.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564187408,1.29025549,1155.9,1153.6,0.54192721]
["bitfinex-derivatives","BNBF0:USTF0",1761564187703,1.29025549,1155.9,1153.5,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564187704,1.29025549,1156.0,1153.7,0.54192721]
["bitfinex-derivatives","BNBF0:USTF0",1761564187908,1.29025549,1156.0,1153.8,0.54192721]
["bitfinex-derivatives","BNBF0:USTF0",1761564188207,1.29025549,1155.6,1153.4,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564188409,1.29025549,1155.5,1153.5,0.54220208]
["bitfinex-derivatives","BNBF0:USTF0",1761564188603,1.29025549,1155.5,1153.6,0.54220208]
["bitfinex-derivatives","BNBF0:USTF0",1761564188805,1.29025549,1155.4,1153.2,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564189003,1.29025549,1155.4,1153.3,0.54241059]
["bitfinex-derivatives","BNBF0:USTF0",1761564189206,1.29025549,1155.4,1153.4,0.54241059]
["bitfinex-derivatives","BNBF0:USTF0",1761564189509,1.29025549,1155.4,1153.5,0.54241059]
["bitfinex-derivatives","BNBF0:USTF0",1761564189705,2.1456881,1156.1,1153.2,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564189706,1.29025549,1155.5,1153.2,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564189906,1.29025549,1155.5,1153.3,0.54225246]
["bitfinex-derivatives","BNBF0:USTF0",1761564190109,1.29025549,1155.5,1153.4,0.54225246]
["bitfinex-derivatives","BNBF0:USTF0",1761564190310,1.29025549,1155.5,1153.5,0.54225246]
["bitfinex-derivatives","BNBF0:USTF0",1761564190510,1.29025549,1155.5,1153.2,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564190511,1.29025549,1155.5,1153.6,0.54225246]
["bitfinex-derivatives","BNBF0:USTF0",1761564190811,1.29025549,1155.6,1153.2,0.64131336]
["bitfinex-derivatives","BNBF0:USTF0",1761564191012,1.29025549,1155.6,1153.3,0.54184199]
["bitfinex-derivatives","BNBF0:USTF0",1761564191211,1.29025549,1155.6,1153.4,0.54184199]
["bitfinex-derivatives","BNBF0:USTF0",1761564191409,1.29025549,1155.6,1153.5,0.54184199]
["bitfinex-derivatives","BNBF0:USTF0",1761564191608,1.29025549,1155.6,1153.6,0.54176645]
["bitfinex-derivatives","BNBF0:USTF0",1761564191809,1.29025549,1155.6,1153.2,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564192012,1.29025549,1155.6,1153.3,0.54176664]
["bitfinex-derivatives","BNBF0:USTF0",1761564192213,1.29025549,1155.6,1153.4,0.54176664]
["bitfinex-derivatives","BNBF0:USTF0",1761564192512,1.29025549,1155.6,1153.5,0.54176664]
["bitfinex-derivatives","BNBF0:USTF0",1761564192711,1.29025549,1155.7,1153.6,0.54176664]
["bitfinex-derivatives","BNBF0:USTF0",1761564192911,1.29025549,1155.6,1153.7,0.54176664]
["bitfinex-derivatives","BNBF0:USTF0",1761564193111,1.29025549,1155.6,1153.4,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564193311,1.29025549,1155.6,1153.5,0.54145132]
["bitfinex-derivatives","BNBF0:USTF0",1761564193514,1.29025549,1155.8,1153.6,0.54145132]
["bitfinex-derivatives","BNBF0:USTF0",1761564193811,1.29025549,1155.8,1153.7,0.54145132]
["bitfinex-derivatives","BNBF0:USTF0",1761564194013,1.29025549,1155.8,1153.3,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564194211,1.29025549,1155.8,1153.4,0.54157428]
["bitfinex-derivatives","BNBF0:USTF0",1761564194412,1.29025549,1155.8,1153.5,0.54157428]
["bitfinex-derivatives","BNBF0:USTF0",1761564194614,1.29025549,1155.8,1153.6,0.54157428]
["bitfinex-derivatives","BNBF0:USTF0",1761564194914,1.29025549,1155.8,1153.7,0.54157428]
["bitfinex-derivatives","BNBF0:USTF0",1761564195111,1.29025549,1155.8,1153.3,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564195315,1.29025549,1155.8,1153.4,0.54149891]
["bitfinex-derivatives","BNBF0:USTF0",1761564195514,1.29025549,1155.8,1153.3,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564195515,1.29025549,1155.8,1153.5,0.54149891]
["bitfinex-derivatives","BNBF0:USTF0",1761564195711,1.29025549,1155.8,1153.6,0.54149891]
["bitfinex-derivatives","BNBF0:USTF0",1761564196014,1.29025549,1156.0,1153.7,0.54149891]
["bitfinex-derivatives","BNBF0:USTF0",1761564196210,1.29025549,1156.0,1153.3,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564196515,1.29025549,1156.0,1153.4,0.54138533]
["bitfinex-derivatives","BNBF0:USTF0",1761564196820,1.29025549,1156.0,1153.5,0.54138533]
["bitfinex-derivatives","BNBF0:USTF0",1761564197014,1.29025549,1156.0,1153.6,0.54138533]
["bitfinex-derivatives","BNBF0:USTF0",1761564197310,1.29025549,1156.0,1153.7,0.54138533]
["bitfinex-derivatives","BNBF0:USTF0",1761564197515,1.29025549,1156.0,1153.2,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564197712,1.29025549,1156.0,1153.3,0.54116594]
["bitfinex-derivatives","BNBF0:USTF0",1761564198012,1.29025549,1156.0,1153.4,0.54116594]
["bitfinex-derivatives","BNBF0:USTF0",1761564198210,1.29025549,1156.0,1153.5,0.54116594]
["bitfinex-derivatives","BNBF0:USTF0",1761564198413,1.29025549,1156.0,1153.6,0.54116594]
["bitfinex-derivatives","BNBF0:USTF0",1761564198611,1.29025549,1156.0,1153.7,0.54116594]
["bitfinex-derivatives","BNBF0:USTF0",1761564198815,1.29025549,1156.0,1153.2,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564199112,1.29025549,1156.0,1153.3,0.5411292]
["bitfinex-derivatives","BNBF0:USTF0",1761564199314,1.29025549,1156.0,1153.2,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564199315,1.29025549,1156.0,1153.4,0.5411292]
["bitfinex-derivatives","BNBF0:USTF0",1761564199512,1.29025549,1156.0,1153.5,0.5411292]
["bitfinex-derivatives","BNBF0:USTF0",1761564199711,1.29025549,1156.0,1153.6,0.5411292]
["bitfinex-derivatives","BNBF0:USTF0",1761564199917,1.29025549,1156.0,1153.7,0.5411292]
["bitfinex-derivatives","BNBF0:USTF0",1761564200216,1.29025549,1156.0,1153.2,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564200513,1.29025549,1156.0,1153.3,0.54104056]
["bitfinex-derivatives","BNBF0:USTF0",1761564200712,1.29025549,1156.0,1153.4,0.54104056]
["bitfinex-derivatives","BNBF0:USTF0",1761564200917,1.29025549,1156.1,1153.5,0.54104056]
["bitfinex-derivatives","BNBF0:USTF0",1761564201113,1.29025549,1156.2,1153.6,0.54104056]
["bitfinex-derivatives","BNBF0:USTF0",1761564201313,1.29025549,1156.2,1153.7,0.54104056]
["bitfinex-derivatives","BNBF0:USTF0",1761564201512,1.29025549,1156.2,1153.4,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564201513,1.29025549,1156.2,1153.8,0.54104056]
["bitfinex-derivatives","BNBF0:USTF0",1761564201718,1.29025549,1156.2,1153.9,0.54104056]
["bitfinex-derivatives","BNBF0:USTF0",1761564202017,1.29025549,1156.2,1153.4,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564202217,1.29025549,1156.2,1153.5,0.54083059]
["bitfinex-derivatives","BNBF0:USTF0",1761564202514,1.29025549,1156.2,1153.6,0.54083059]
["bitfinex-derivatives","BNBF0:USTF0",1761564202717,1.29025549,1156.2,1153.7,0.54083059]
["bitfinex-derivatives","BNBF0:USTF0",1761564202915,1.29025549,1156.2,1153.8,0.54083059]
["bitfinex-derivatives","BNBF0:USTF0",1761564203115,1.29025549,1156.2,1153.9,0.54083059]
["bitfinex-derivatives","BNBF0:USTF0",1761564203314,1.29025549,1156.2,1153.4,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564203519,1.29025549,1156.2,1153.5,0.54084519]
["bitfinex-derivatives","BNBF0:USTF0",1761564203717,1.29025549,1156.2,1153.6,0.54084519]
["bitfinex-derivatives","BNBF0:USTF0",1761564204015,1.29025549,1156.2,1153.4,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564204016,1.29025549,1156.3,1153.7,0.54084519]
["bitfinex-derivatives","BNBF0:USTF0",1761564204219,1.29025549,1156.2,1153.8,0.54084519]
["bitfinex-derivatives","BNBF0:USTF0",1761564204421,1.29025549,1156.2,1153.9,0.54084519]
["bitfinex-derivatives","BNBF0:USTF0",1761564204615,1.29025549,1156.2,1153.5,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564204820,1.29025549,1156.2,1153.6,0.54091597]
["bitfinex-derivatives","BNBF0:USTF0",1761564205019,1.29025549,1156.2,1153.7,0.54091597]
["bitfinex-derivatives","BNBF0:USTF0",1761564205221,4.2977337,1158.6,1153.8,0.54091597]
["bitfinex-derivatives","BNBF0:USTF0",1761564205222,1.29025549,1155.9,1153.8,0.54091597]
["bitfinex-derivatives","BNBF0:USTF0",1761564205521,1.29025549,1155.7,1153.4,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564205722,1.29025549,1155.7,1153.5,0.54123356]
["bitfinex-derivatives","BNBF0:USTF0",1761564205921,1.29025549,1155.7,1153.6,0.54123356]
["bitfinex-derivatives","BNBF0:USTF0",1761564206118,1.29025549,1155.7,1153.7,0.54123356]
["bitfinex-derivatives","BNBF0:USTF0",1761564206322,1.29025549,1155.8,1153.4,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564206523,1.29025549,1155.8,1153.5,0.54119117]
["bitfinex-derivatives","BNBF0:USTF0",1761564206723,2.29639062,1156.5,1153.6,0.54119117]
["bitfinex-derivatives","BNBF0:USTF0",1761564206724,1.29025549,1155.7,1153.6,0.54119117]
["bitfinex-derivatives","BNBF0:USTF0",1761564206923,1.29025549,1155.9,1153.7,0.54119117]
["bitfinex-derivatives","BNBF0:USTF0",1761564207128,1.29025549,1155.9,1153.3,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564207327,1.29025549,1155.9,1153.4,0.54132722]
["bitfinex-derivatives","BNBF0:USTF0",1761564207525,1.29025549,1155.9,1153.3,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564207526,1.29025549,1155.9,1153.5,0.54132722]
["bitfinex-derivatives","BNBF0:USTF0",1761564207729,1.29025549,1155.9,1153.6,0.54132722]
["bitfinex-derivatives","BNBF0:USTF0",1761564207930,1.29025549,1155.9,1153.7,0.54132722]
["bitfinex-derivatives","BNBF0:USTF0",1761564208126,1.29025549,1155.9,1153.3,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564208330,1.29025549,1155.9,1153.4,0.54117046]
["bitfinex-derivatives","BNBF0:USTF0",1761564208530,1.29025549,1156.0,1153.5,0.54117046]
["bitfinex-derivatives","BNBF0:USTF0",1761564208730,1.29025549,1155.9,1153.6,0.54117046]
["bitfinex-derivatives","BNBF0:USTF0",1761564209028,1.29025549,1155.7,1153.2,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564209226,1.29025549,1155.7,1153.3,0.54132954]
["bitfinex-derivatives","BNBF0:USTF0",1761564209426,1.29025549,1155.7,1153.4,0.54132954]
["bitfinex-derivatives","BNBF0:USTF0",1761564209629,1.29025549,1155.7,1153.5,0.54132954]
["bitfinex-derivatives","BNBF0:USTF0",1761564209828,1.29025549,1155.7,1153.6,0.54132954]
["bitfinex-derivatives","BNBF0:USTF0",1761564210033,1.29025549,1155.8,1153.7,0.54096753]
["bitfinex-derivatives","BNBF0:USTF0",1761564210228,1.29025549,1156.2,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564210433,1.29025549,1156.2,1153.2,0.54090795]
["bitfinex-derivatives","BNBF0:USTF0",1761564210630,1.29025549,1156.2,1153.3,0.54090795]
["bitfinex-derivatives","BNBF0:USTF0",1761564210830,1.29025549,1156.2,1153.4,0.54090795]
["bitfinex-derivatives","BNBF0:USTF0",1761564211031,1.29025549,1156.2,1153.5,0.54090795]
["bitfinex-derivatives","BNBF0:USTF0",1761564211336,1.29025549,1156.2,1153.6,0.54090795]
["bitfinex-derivatives","BNBF0:USTF0",1761564211534,1.29025549,1156.2,1153.7,0.54090795]
["bitfinex-derivatives","BNBF0:USTF0",1761564211834,1.29025549,1156.2,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564212034,1.29025549,1156.2,1153.2,0.54086837]
["bitfinex-derivatives","BNBF0:USTF0",1761564212232,1.29025549,1156.2,1153.3,0.54086837]
["bitfinex-derivatives","BNBF0:USTF0",1761564212533,1.29025549,1156.2,1153.4,0.54086837]
["bitfinex-derivatives","BNBF0:USTF0",1761564212736,1.29025549,1156.2,1153.5,0.54086837]
["bitfinex-derivatives","BNBF0:USTF0",1761564212936,1.29025549,1156.2,1153.6,0.54086837]
["bitfinex-derivatives","BNBF0:USTF0",1761564213232,1.29025549,1156.2,1153.7,0.54086837]
["bitfinex-derivatives","BNBF0:USTF0",1761564213436,1.29025549,1156.2,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564213634,1.29025549,1156.2,1153.2,0.54093568]
["bitfinex-derivatives","BNBF0:USTF0",1761564213933,1.29025549,1155.8,1153.3,0.54093568]
["bitfinex-derivatives","BNBF0:USTF0",1761564214137,1.29025549,1155.8,1153.4,0.54093568]
["bitfinex-derivatives","BNBF0:USTF0",1761564214435,1.29025549,1155.8,1153.5,0.54093568]
["bitfinex-derivatives","BNBF0:USTF0",1761564214632,1.29025549,1155.5,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564214837,1.29025549,1155.5,1153.2,0.54108967]
["bitfinex-derivatives","BNBF0:USTF0",1761564215036,1.29025549,1155.5,1153.3,0.54108967]
["bitfinex-derivatives","BNBF0:USTF0",1761564215236,1.29025549,1155.6,1153.4,0.54108967]
["bitfinex-derivatives","BNBF0:USTF0",1761564215433,1.29025549,1155.5,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564215639,1.29025549,1155.5,1153.2,0.54104461]
["bitfinex-derivatives","BNBF0:USTF0",1761564215834,1.29025549,1155.5,1153.3,0.54104461]
["bitfinex-derivatives","BNBF0:USTF0",1761564216034,1.29025549,1155.5,1153.4,0.54104461]
["bitfinex-derivatives","BNBF0:USTF0",1761564216338,1.29025549,1155.6,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564216536,1.29025549,1155.6,1153.2,0.54091026]
["bitfinex-derivatives","BNBF0:USTF0",1761564216737,1.29025549,1155.6,1153.3,0.54091026]
["bitfinex-derivatives","BNBF0:USTF0",1761564216937,1.29025549,1155.6,1153.4,0.54091026]
["bitfinex-derivatives","BNBF0:USTF0",1761564217139,1.29025549,1155.6,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564217434,1.29025549,1155.6,1153.2,0.5408287]
["bitfinex-derivatives","BNBF0:USTF0",1761564217638,1.29025549,1155.6,1153.3,0.5408287]
["bitfinex-derivatives","BNBF0:USTF0",1761564217834,1.29025549,1155.6,1153.4,0.5408287]
["bitfinex-derivatives","BNBF0:USTF0",1761564218135,1.29025549,1155.6,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564218335,1.29025549,1155.6,1153.2,0.54078358]
["bitfinex-derivatives","BNBF0:USTF0",1761564218535,1.29025549,1155.6,1153.3,0.54078358]
["bitfinex-derivatives","BNBF0:USTF0",1761564218735,1.29025549,1155.6,1153.4,0.54078358]
["bitfinex-derivatives","BNBF0:USTF0",1761564219037,1.29025549,1155.7,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564219340,1.29025549,1155.7,1153.2,0.54074614]
["bitfinex-derivatives","BNBF0:USTF0",1761564219540,1.29025549,1155.7,1153.3,0.54074614]
["bitfinex-derivatives","BNBF0:USTF0",1761564219741,1.29025549,1155.7,1153.4,0.54074614]
["bitfinex-derivatives","BNBF0:USTF0",1761564219941,1.29025549,1155.7,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564220240,1.29025549,1155.7,1153.2,0.54075866]
["bitfinex-derivatives","BNBF0:USTF0",1761564220436,1.29025549,1155.7,1153.3,0.54075866]
["bitfinex-derivatives","BNBF0:USTF0",1761564220636,1.29025549,1155.7,1153.4,0.54075866]
["bitfinex-derivatives","BNBF0:USTF0",1761564220839,1.29025549,1155.8,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564221037,1.29025549,1155.8,1153.2,0.54019328]
["bitfinex-derivatives","BNBF0:USTF0",1761564221237,1.29025549,1155.8,1153.3,0.54019328]
["bitfinex-derivatives","BNBF0:USTF0",1761564221440,1.29025549,1155.8,1153.4,0.54019328]
["bitfinex-derivatives","BNBF0:USTF0",1761564221740,1.29025549,1155.8,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564221937,1.29025549,1155.8,1153.2,0.5403237]
["bitfinex-derivatives","BNBF0:USTF0",1761564222242,1.29025549,1155.7,1153.3,0.5403237]
["bitfinex-derivatives","BNBF0:USTF0",1761564222441,1.29025549,1155.7,1153.4,0.5403237]
["bitfinex-derivatives","BNBF0:USTF0",1761564222737,1.29025549,1155.9,1153.5,0.54048273]
["bitfinex-derivatives","BNBF0:USTF0",1761564222937,1.29025549,1156.3,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564223137,1.29025549,1156.3,1153.2,0.54060411]
["bitfinex-derivatives","BNBF0:USTF0",1761564223340,1.29025549,1156.2,1153.3,0.54060411]
["bitfinex-derivatives","BNBF0:USTF0",1761564223539,1.29025549,1156.2,1153.4,0.54060411]
["bitfinex-derivatives","BNBF0:USTF0",1761564223841,1.29025549,1156.2,1153.5,0.54060411]
["bitfinex-derivatives","BNBF0:USTF0",1761564224037,1.29025549,1156.2,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564224237,1.29025549,1156.2,1153.2,0.540825]
["bitfinex-derivatives","BNBF0:USTF0",1761564224441,1.29025549,1156.2,1153.3,0.540825]
["bitfinex-derivatives","BNBF0:USTF0",1761564224641,1.44095801,1156.5,1153.4,0.540825]
["bitfinex-derivatives","BNBF0:USTF0",1761564224837,1.29025549,1155.8,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564225043,1.29025549,1156.0,1153.2,0.54097026]
["bitfinex-derivatives","BNBF0:USTF0",1761564225241,1.29025549,1156.2,1153.3,0.54097026]
["bitfinex-derivatives","BNBF0:USTF0",1761564225444,1.29025549,1156.4,1153.4,0.54097026]
["bitfinex-derivatives","BNBF0:USTF0",1761564225640,1.29025549,1156.4,1153.5,0.54097026]
["bitfinex-derivatives","BNBF0:USTF0",1761564225944,1.29025549,1156.3,1153.6,0.54097026]
["bitfinex-derivatives","BNBF0:USTF0",1761564226140,1.29025549,1156.3,1153.7,0.54097026]
["bitfinex-derivatives","BNBF0:USTF0",1761564226340,1.29025549,1156.3,1153.8,0.54097026]
["bitfinex-derivatives","BNBF0:USTF0",1761564226543,1.29025549,1156.3,1153.2,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564226842,1.29025549,1156.3,1153.3,1.18089392]
["bitfinex-derivatives","BNBF0:USTF0",1761564227041,1.29025549,1156.3,1153.4,0.54119066]
["bitfinex-derivatives","BNBF0:USTF0",1761564227245,1.29025549,1155.5,1153.5,0.54119066]
["bitfinex-derivatives","BNBF0:USTF0",1761564227442,1.29025549,1155.5,1153.6,0.54119066]
["bitfinex-derivatives","BNBF0:USTF0",1761564227641,1.29025549,1155.5,1153.2,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564227845,1.29025549,1155.5,1153.3,0.54165979]
["bitfinex-derivatives","BNBF0:USTF0",1761564228042,1.29025549,1155.5,1153.4,0.54165979]
["bitfinex-derivatives","BNBF0:USTF0",1761564228242,1.29025549,1155.4,1153.5,0.54165979]
["bitfinex-derivatives","BNBF0:USTF0",1761564228546,1.29025549,1155.4,1153.6,0.54165979]
["bitfinex-derivatives","BNBF0:USTF0",1761564228749,1.29025549,1155.5,1153.2,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564228943,1.29025549,1155.5,1153.3,0.54194153]
["bitfinex-derivatives","BNBF0:USTF0",1761564229142,1.29025549,1155.5,1153.4,0.54194153]
["bitfinex-derivatives","BNBF0:USTF0",1761564229346,1.29025549,1155.6,1153.5,0.54194153]
["bitfinex-derivatives","BNBF0:USTF0",1761564229542,1.29025549,1155.6,1153.6,0.54194153]
["bitfinex-derivatives","BNBF0:USTF0",1761564229746,1.29025549,1155.6,1153.2,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564229944,1.29025549,1155.6,1153.3,0.54211911]
["bitfinex-derivatives","BNBF0:USTF0",1761564230247,1.29025549,1155.6,1153.4,0.54211911]
["bitfinex-derivatives","BNBF0:USTF0",1761564230547,1.29025549,1155.5,1153.5,0.54211911]
["bitfinex-derivatives","BNBF0:USTF0",1761564230747,1.29025549,1155.6,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564231043,1.29025549,1155.6,1153.2,0.54240193]
["bitfinex-derivatives","BNBF0:USTF0",1761564231247,1.29025549,1155.5,1153.3,0.54240193]
["bitfinex-derivatives","BNBF0:USTF0",1761564231447,1.29025549,1155.5,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564231448,1.29025549,1155.4,1153.4,0.54240193]
["bitfinex-derivatives","BNBF0:USTF0",1761564231754,1.29025549,1155.4,1153.5,0.54240193]
["bitfinex-derivatives","BNBF0:USTF0",1761564231943,1.29025549,1155.4,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564232143,1.29025549,1155.4,1153.2,0.54257068]
["bitfinex-derivatives","BNBF0:USTF0",1761564232344,1.29025549,1155.4,1153.3,0.54257068]
["bitfinex-derivatives","BNBF0:USTF0",1761564232544,1.29025549,1155.4,1153.4,0.54257068]
["bitfinex-derivatives","BNBF0:USTF0",1761564232848,1.29025549,1155.4,1153.5,0.54257068]
["bitfinex-derivatives","BNBF0:USTF0",1761564233049,1.29025549,1155.4,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564233247,1.29025549,1155.3,1153.2,0.54290919]
["bitfinex-derivatives","BNBF0:USTF0",1761564233444,1.29025549,1155.3,1153.3,0.54290919]
["bitfinex-derivatives","BNBF0:USTF0",1761564233645,1.29025549,1155.3,1153.4,0.54290919]
["bitfinex-derivatives","BNBF0:USTF0",1761564233950,1.29025549,1155.4,1153.5,0.54290919]
["bitfinex-derivatives","BNBF0:USTF0",1761564234246,1.29025549,1155.4,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564234446,1.29025549,1155.4,1153.2,0.54313281]
["bitfinex-derivatives","BNBF0:USTF0",1761564234745,1.29025549,1155.4,1153.3,0.54313281]
["bitfinex-derivatives","BNBF0:USTF0",1761564234949,1.29025549,1155.4,1153.4,0.54313281]
["bitfinex-derivatives","BNBF0:USTF0",1761564235254,1.29025549,1155.3,1153.5,0.54313281]
["bitfinex-derivatives","BNBF0:USTF0",1761564235452,1.29025549,1155.2,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564235651,1.29025549,1155.0,1153.2,0.54350974]
["bitfinex-derivatives","BNBF0:USTF0",1761564235956,1.29025549,1155.0,1153.3,0.54350974]
["bitfinex-derivatives","BNBF0:USTF0",1761564236144,1.29025549,1155.0,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564236145,1.29025549,1155.0,1153.4,0.54350974]
["bitfinex-derivatives","BNBF0:USTF0",1761564236347,1.29025549,1155.0,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564236546,1.29025549,1155.0,1153.2,0.54376673]
["bitfinex-derivatives","BNBF0:USTF0",1761564236746,1.29025549,1155.0,1153.3,0.54376673]
["bitfinex-derivatives","BNBF0:USTF0",1761564236945,1.29025549,1155.0,1153.4,0.54376673]
["bitfinex-derivatives","BNBF0:USTF0",1761564237250,1.29025549,1154.9,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564237445,1.29025549,1155.0,1153.2,0.54405338]
["bitfinex-derivatives","BNBF0:USTF0",1761564237645,1.29025549,1155.0,1153.3,0.54405338]
["bitfinex-derivatives","BNBF0:USTF0",1761564237845,1.29025549,1155.0,1153.4,0.54405338]
["bitfinex-derivatives","BNBF0:USTF0",1761564238048,1.29025549,1155.0,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564238254,1.29025549,1155.0,1153.2,0.54438007]
["bitfinex-derivatives","BNBF0:USTF0",1761564238551,1.29025549,1155.0,1153.3,0.54438007]
["bitfinex-derivatives","BNBF0:USTF0",1761564238749,1.29025549,1155.0,1153.4,0.54438007]
["bitfinex-derivatives","BNBF0:USTF0",1761564239045,1.29025549,1155.0,1153.5,0.54438007]
["bitfinex-derivatives","BNBF0:USTF0",1761564239247,1.29025549,1155.0,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564239448,1.29025549,1155.0,1153.2,0.54465413]
["bitfinex-derivatives","BNBF0:USTF0",1761564239648,1.29025549,1155.0,1153.3,0.54465413]
["bitfinex-derivatives","BNBF0:USTF0",1761564239850,1.29025549,1155.1,1153.4,0.54465413]
["bitfinex-derivatives","BNBF0:USTF0",1761564240051,1.29025549,1155.1,1153.5,0.54465413]
["bitfinex-derivatives","BNBF0:USTF0",1761564240251,1.29025549,1155.1,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564240551,1.29025549,1155.1,1153.2,0.54465197]
["bitfinex-derivatives","BNBF0:USTF0",1761564240752,1.29025549,1155.1,1153.3,0.54465197]
["bitfinex-derivatives","BNBF0:USTF0",1761564240949,1.29025549,1155.1,1153.4,0.54465197]
["bitfinex-derivatives","BNBF0:USTF0",1761564241154,1.29025549,1155.1,1153.5,0.54465197]
["bitfinex-derivatives","BNBF0:USTF0",1761564241351,1.29025549,1154.9,1153.1,0.79040578]
["bitfinex-derivatives","BNBF0:USTF0",1761564241551,1.29025549,1154.9,1153.2,0.54481245]
["bitfinex-derivatives","BNBF0:USTF0",1761564241751,1.29025549,1154.8,1153.3,0.54481245]
["bitfinex-derivatives","BNBF0:USTF0",1761564241954,1.29025549,1154.8,1153.4,0.54481245]
["bitfinex-derivatives","BNBF0:USTF0",1761564242154,1.29025549,1154.7,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564242359,1.29025549,1154.6,1153.2,0.54520316]
["bitfinex-derivatives","BNBF0:USTF0",1761564242553,1.29025549,1154.6,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564242756,1.29025549,1154.6,1153.2,0.54345878]
["bitfinex-derivatives","BNBF0:USTF0",1761564243051,1.29025549,1154.6,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564243252,1.29025549,1154.6,1153.2,0.54345085]
["bitfinex-derivatives","BNBF0:USTF0",1761564243451,2.1456881,1155.5,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564243452,1.29025549,1154.9,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564243651,1.29025549,1154.9,1153.2,0.54349395]
["bitfinex-derivatives","BNBF0:USTF0",1761564243863,1.29025549,1154.9,1153.3,0.54347711]
["bitfinex-derivatives","BNBF0:USTF0",1761564244054,1.29025549,1155.0,1153.4,0.54347711]
["bitfinex-derivatives","BNBF0:USTF0",1761564244352,1.29025549,1155.0,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564244558,1.29025549,1155.0,1153.2,0.54312132]
["bitfinex-derivatives","BNBF0:USTF0",1761564244753,1.29025549,1155.0,1153.3,0.54312132]
["bitfinex-derivatives","BNBF0:USTF0",1761564244952,1.29025549,1155.0,1153.4,0.54312132]
["bitfinex-derivatives","BNBF0:USTF0",1761564245154,1.29025549,1155.0,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564245355,1.29025549,1155.0,1153.2,0.54309334]
["bitfinex-derivatives","BNBF0:USTF0",1761564245658,1.29025549,1155.0,1153.3,0.54309334]
["bitfinex-derivatives","BNBF0:USTF0",1761564245856,1.29025549,1155.0,1153.4,0.54309334]
["bitfinex-derivatives","BNBF0:USTF0",1761564246058,1.29025549,1155.0,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564246258,1.29025549,1154.7,1153.2,0.54309314]
["bitfinex-derivatives","BNBF0:USTF0",1761564246459,1.29025549,1154.7,1153.3,0.54309314]
["bitfinex-derivatives","BNBF0:USTF0",1761564246658,1.29025549,1154.7,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564246862,1.29025549,1154.7,1153.2,0.54307709]
["bitfinex-derivatives","BNBF0:USTF0",1761564247157,1.29025549,1154.7,1153.3,0.54307709]
["bitfinex-derivatives","BNBF0:USTF0",1761564247359,1.29025549,1154.7,1153.4,0.54307709]
["bitfinex-derivatives","BNBF0:USTF0",1761564247563,1.29025549,1154.7,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564247760,1.29025549,1154.7,1153.2,0.54310149]
["bitfinex-derivatives","BNBF0:USTF0",1761564248061,1.29025549,1155.1,1153.3,0.54310149]
["bitfinex-derivatives","BNBF0:USTF0",1761564248259,1.29025549,1155.1,1153.4,0.54310149]
["bitfinex-derivatives","BNBF0:USTF0",1761564248559,1.29025549,1155.1,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564248769,1.29025549,1155.1,1153.2,0.54298711]
["bitfinex-derivatives","BNBF0:USTF0",1761564249059,1.29025549,1155.1,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564249060,1.29025549,1155.1,1153.3,0.54298711]
["bitfinex-derivatives","BNBF0:USTF0",1761564249360,1.29025549,1155.1,1153.4,0.54298711]
["bitfinex-derivatives","BNBF0:USTF0",1761564249561,1.29025549,1155.1,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564249765,1.29025549,1155.1,1153.2,0.54304965]
["bitfinex-derivatives","BNBF0:USTF0",1761564250064,1.29025549,1155.2,1153.3,0.54304965]
["bitfinex-derivatives","BNBF0:USTF0",1761564250260,1.29025549,1155.3,1153.4,0.54304965]
["bitfinex-derivatives","BNBF0:USTF0",1761564250464,1.29025549,1155.3,1153.5,0.54304965]
["bitfinex-derivatives","BNBF0:USTF0",1761564250666,1.29025549,1155.3,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564250963,1.29025549,1155.2,1153.2,0.54276732]
["bitfinex-derivatives","BNBF0:USTF0",1761564251160,1.29025549,1155.2,1153.3,0.54276732]
["bitfinex-derivatives","BNBF0:USTF0",1761564251362,1.29025549,1155.1,1153.4,0.54276732]
["bitfinex-derivatives","BNBF0:USTF0",1761564251561,1.29025549,1155.1,1153.5,0.54276732]
["bitfinex-derivatives","BNBF0:USTF0",1761564251764,1.29025549,1155.1,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564252064,1.29025549,1155.1,1153.2,0.54274121]
["bitfinex-derivatives","BNBF0:USTF0",1761564252264,1.29025549,1155.8,1153.3,0.54274121]
["bitfinex-derivatives","BNBF0:USTF0",1761564252464,1.29025549,1155.8,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564252465,1.29025549,1156.0,1153.4,0.54274121]
["bitfinex-derivatives","BNBF0:USTF0",1761564252661,1.29025549,1155.2,1153.5,1.18244447]
["bitfinex-derivatives","BNBF0:USTF0",1761564252863,1.29025549,1155.2,1153.6,0.54274121]
["bitfinex-derivatives","BNBF0:USTF0",1761564253065,1.29025549,1155.2,1153.7,0.54274121]
["bitfinex-derivatives","BNBF0:USTF0",1761564253363,1.29025549,1155.2,1153.8,0.54274121]
["bitfinex-derivatives","BNBF0:USTF0",1761564253562,1.29025549,1155.2,1153.5,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564253763,1.29025549,1155.2,1153.6,0.54214824]
["bitfinex-derivatives","BNBF0:USTF0",1761564253963,1.29025549,1155.2,1153.7,0.54214824]
["bitfinex-derivatives","BNBF0:USTF0",1761564254167,1.29025549,1155.2,1153.8,0.54214824]
["bitfinex-derivatives","BNBF0:USTF0",1761564254366,1.29025549,1155.2,1153.5,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564254567,1.29025549,1155.2,1153.6,0.54208743]
["bitfinex-derivatives","BNBF0:USTF0",1761564254768,1.29025549,1155.2,1153.7,0.54208743]
["bitfinex-derivatives","BNBF0:USTF0",1761564254969,1.29025549,1155.2,1153.5,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564254970,1.29025549,1155.2,1153.8,0.54208743]
["bitfinex-derivatives","BNBF0:USTF0",1761564255271,1.29025549,1155.3,1153.9,0.54208743]
["bitfinex-derivatives","BNBF0:USTF0",1761564255465,1.29025549,1155.3,1154.0,0.54208743]
["bitfinex-derivatives","BNBF0:USTF0",1761564255667,1.29025549,1155.3,1153.6,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564255868,1.29025549,1155.3,1153.7,0.54202861]
["bitfinex-derivatives","BNBF0:USTF0",1761564256166,1.29025549,1155.3,1153.8,0.54202861]
["bitfinex-derivatives","BNBF0:USTF0",1761564256365,1.29025549,1155.3,1153.9,0.54202861]
["bitfinex-derivatives","BNBF0:USTF0",1761564256567,1.29025549,1155.5,1154.0,0.54202861]
["bitfinex-derivatives","BNBF0:USTF0",1761564256769,1.29025549,1155.5,1154.1,0.54202861]
["bitfinex-derivatives","BNBF0:USTF0",1761564256967,1.29025549,1155.9,1154.2,0.54178234]
["bitfinex-derivatives","BNBF0:USTF0",1761564257169,1.29025549,1155.9,1153.7,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564257170,1.29025549,1156.0,1154.3,0.54178234]
["bitfinex-derivatives","BNBF0:USTF0",1761564257370,1.29025549,1156.0,1153.8,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564257567,1.29025549,1156.0,1153.9,0.5414199]
["bitfinex-derivatives","BNBF0:USTF0",1761564257770,1.29025549,1156.0,1154.0,0.5414199]
["bitfinex-derivatives","BNBF0:USTF0",1761564257968,1.29025549,1156.0,1153.8,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564257969,1.29025549,1156.0,1154.1,0.5414199]
["bitfinex-derivatives","BNBF0:USTF0",1761564258173,1.29025549,1156.0,1154.2,0.5414199]
["bitfinex-derivatives","BNBF0:USTF0",1761564258368,1.29025549,1156.0,1154.3,0.5414199]
["bitfinex-derivatives","BNBF0:USTF0",1761564258571,1.29025549,1156.0,1153.8,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564258769,1.29025549,1156.1,1153.9,0.54122922]
["bitfinex-derivatives","BNBF0:USTF0",1761564258973,1.29025549,1156.1,1154.0,0.54122922]
["bitfinex-derivatives","BNBF0:USTF0",1761564259274,2.1456881,1157.2,1154.1,0.54122922]
["bitfinex-derivatives","BNBF0:USTF0",1761564259275,1.29025549,1156.0,1154.1,0.54122922]
["bitfinex-derivatives","BNBF0:USTF0",1761564259472,1.29025549,1156.1,1154.2,0.54122922]
["bitfinex-derivatives","BNBF0:USTF0",1761564259670,1.29025549,1156.1,1154.3,0.54122922]
["bitfinex-derivatives","BNBF0:USTF0",1761564259871,1.29025549,1156.1,1154.4,0.54122922]
["bitfinex-derivatives","BNBF0:USTF0",1761564260173,1.29025549,1156.1,1154.0,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564260372,1.29025549,1156.1,1154.1,0.54062251]
["bitfinex-derivatives","BNBF0:USTF0",1761564260573,1.29025549,1156.1,1154.2,0.54062251]
["bitfinex-derivatives","BNBF0:USTF0",1761564260877,1.29025549,1156.1,1154.3,0.54062251]
["bitfinex-derivatives","BNBF0:USTF0",1761564261078,1.29025549,1156.1,1154.4,0.54062251]
["bitfinex-derivatives","BNBF0:USTF0",1761564261276,1.29025549,1156.1,1153.9,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564261578,1.29025549,1156.2,1154.0,0.54055675]
["bitfinex-derivatives","BNBF0:USTF0",1761564261875,1.29025549,1156.2,1154.1,0.54055675]
["bitfinex-derivatives","BNBF0:USTF0",1761564262078,1.29025549,1156.2,1154.2,0.54055675]
["bitfinex-derivatives","BNBF0:USTF0",1761564262374,1.29025549,1156.3,1154.3,0.54055675]
["bitfinex-derivatives","BNBF0:USTF0",1761564262578,1.29025549,1156.3,1153.9,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564262779,1.29025549,1156.3,1154.0,0.54044791]
["bitfinex-derivatives","BNBF0:USTF0",1761564262973,1.29025549,1155.9,1154.1,0.54044791]
["bitfinex-derivatives","BNBF0:USTF0",1761564263176,1.29025549,1155.9,1154.2,0.54044791]
["bitfinex-derivatives","BNBF0:USTF0",1761564263380,1.29025549,1155.9,1153.9,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564263677,1.29025549,1155.9,1154.0,0.54033792]
["bitfinex-derivatives","BNBF0:USTF0",1761564263879,1.29025549,1155.8,1154.1,0.54033792]
["bitfinex-derivatives","BNBF0:USTF0",1761564264077,1.29025549,1155.8,1154.2,0.54033792]
["bitfinex-derivatives","BNBF0:USTF0",1761564264278,1.29025549,1156.0,1153.8,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564264477,1.29025549,1156.0,1153.9,0.54045609]
["bitfinex-derivatives","BNBF0:USTF0",1761564264681,1.29025549,1155.8,1154.0,0.54045609]
["bitfinex-derivatives","BNBF0:USTF0",1761564264882,1.29025549,1155.7,1153.6,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564265080,1.29025549,1155.7,1153.7,0.54070019]
["bitfinex-derivatives","BNBF0:USTF0",1761564265291,1.29025549,1155.7,1153.8,0.54070019]
["bitfinex-derivatives","BNBF0:USTF0",1761564265480,1.29025549,1155.7,1153.9,0.54070019]
["bitfinex-derivatives","BNBF0:USTF0",1761564265685,1.29025549,1155.7,1154.0,0.54070019]
["bitfinex-derivatives","BNBF0:USTF0",1761564265884,1.29025549,1155.7,1153.6,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564266084,1.29025549,1155.7,1153.7,0.54075675]
["bitfinex-derivatives","BNBF0:USTF0",1761564266284,1.29025549,1155.7,1153.8,0.54075675]
["bitfinex-derivatives","BNBF0:USTF0",1761564266492,1.29025549,1155.7,1153.9,0.54075675]
["bitfinex-derivatives","BNBF0:USTF0",1761564266686,1.29025549,1155.7,1154.0,0.54075675]
["bitfinex-derivatives","BNBF0:USTF0",1761564266886,1.29025549,1155.7,1153.6,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564267187,1.29025549,1155.6,1153.7,0.54071624]
["bitfinex-derivatives","BNBF0:USTF0",1761564267390,1.29025549,1155.5,1153.8,0.54071624]
["bitfinex-derivatives","BNBF0:USTF0",1761564267585,1.29025549,1155.5,1153.5,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564267795,1.29025549,1155.6,1153.6,0.54076195]
["bitfinex-derivatives","BNBF0:USTF0",1761564268087,1.29025549,1155.6,1153.7,0.54076195]
["bitfinex-derivatives","BNBF0:USTF0",1761564268285,1.29025549,1155.6,1153.8,0.54076195]
["bitfinex-derivatives","BNBF0:USTF0",1761564268490,1.29025549,1155.6,1153.4,0.63970326]
["bitfinex-derivatives","BNBF0:USTF0",1761564268686,1.29025549,1155.6,1153.5,0.54071707]
["bitfinex-derivatives","BNBF0:USTF0",1761564268886,1.29025549,1155.6,1153.6,0.54071707]
["bitfinex-derivatives","BNBF0:USTF0",1761564269089,1.29025549,1155.6,1153.7,0.54071707]
["bitfinex-derivatives","BNBF0:USTF0",1761564269287,1.29025549,1155.6,1153.8,0.54071707]
["bitfinex-derivatives","BNBF0:USTF0",1761564269497,1.29025549,1155.6,1153.2,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761564269687,1.29025549,1155.6,1153.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564269887,1.29025549,1155.6,1153.5,0.54068406]
["bitfinex-derivatives","BNBF0:USTF0",1761564270091,1.29025549,1155.6,1153.6,0.54068406]
["bitfinex-derivatives","BNBF0:USTF0",1761564270291,1.29025549,1155.6,1153.7,0.54068406]
["bitfinex-derivatives","BNBF0:USTF0",1761564270496,1.29025549,1155.6,1153.8,0.54068406]
["bitfinex-derivatives","BNBF0:USTF0",1761564270788,1.29025549,1155.6,1153.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564270996,1.29025549,1155.6,1153.5,0.54066874]
["bitfinex-derivatives","BNBF0:USTF0",1761564271200,1.29025549,1155.8,1153.6,0.54066874]
["bitfinex-derivatives","BNBF0:USTF0",1761564271488,1.29025549,1155.8,1153.7,0.54066874]
["bitfinex-derivatives","BNBF0:USTF0",1761564271689,1.29025549,1155.8,1153.8,0.54066874]
["bitfinex-derivatives","BNBF0:USTF0",1761564271987,1.29025549,1155.8,1153.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564272200,1.29025549,1155.8,1153.5,0.54065269]
["bitfinex-derivatives","BNBF0:USTF0",1761564272399,1.29025549,1155.8,1153.6,0.54065269]
["bitfinex-derivatives","BNBF0:USTF0",1761564272588,1.29025549,1155.8,1153.7,0.54065269]
["bitfinex-derivatives","BNBF0:USTF0",1761564272791,1.29025549,1155.8,1153.8,0.54065269]
["bitfinex-derivatives","BNBF0:USTF0",1761564272987,1.29025549,1155.8,1153.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564273197,1.29025549,1155.8,1153.5,0.54055151]
["bitfinex-derivatives","BNBF0:USTF0",1761564273398,1.29025549,1155.8,1153.6,0.54055151]
["bitfinex-derivatives","BNBF0:USTF0",1761564273699,1.29025549,1155.8,1153.7,0.54055151]
["bitfinex-derivatives","BNBF0:USTF0",1761564273897,1.29025549,1155.8,1153.8,0.54055151]
["bitfinex-derivatives","BNBF0:USTF0",1761564274187,1.29025549,1155.8,1153.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564274392,1.29025549,1155.8,1153.5,0.54050594]
["bitfinex-derivatives","BNBF0:USTF0",1761564274597,1.29025549,1155.7,1153.6,0.54050594]
["bitfinex-derivatives","BNBF0:USTF0",1761564274791,1.29025549,1155.6,1153.7,0.54050594]
["bitfinex-derivatives","BNBF0:USTF0",1761564274991,1.29025549,1155.6,1153.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564275293,1.29025549,1155.6,1153.3,0.54059484]
["bitfinex-derivatives","BNBF0:USTF0",1761564275493,1.29025549,1155.6,1153.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564275494,1.29025549,1155.6,1153.4,0.54059484]
["bitfinex-derivatives","BNBF0:USTF0",1761564275694,1.29025549,1155.6,1153.5,0.54059484]
["bitfinex-derivatives","BNBF0:USTF0",1761564275892,1.29025549,1155.6,1153.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564275893,1.29025549,1155.6,1153.6,0.54059484]
["bitfinex-derivatives","BNBF0:USTF0",1761564276093,1.29025549,1155.6,1153.7,0.54059484]
["bitfinex-derivatives","BNBF0:USTF0",1761564276294,1.29025549,1155.6,1153.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564276491,1.29025549,1155.6,1153.3,0.54052217]
["bitfinex-derivatives","BNBF0:USTF0",1761564276690,1.29025549,1155.6,1153.4,0.54052217]
["bitfinex-derivatives","BNBF0:USTF0",1761564276996,1.29025549,1155.6,1153.5,0.54052217]
["bitfinex-derivatives","BNBF0:USTF0",1761564277292,1.29025549,1155.8,1153.6,0.54052217]
["bitfinex-derivatives","BNBF0:USTF0",1761564277494,1.29025549,1155.8,1153.7,0.54052217]
["bitfinex-derivatives","BNBF0:USTF0",1761564277691,1.29025549,1155.8,1153.8,0.54052217]
["bitfinex-derivatives","BNBF0:USTF0",1761564277891,1.29025549,1155.8,1153.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564277892,1.29025549,1155.7,1153.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564278095,1.29025549,1155.7,1153.5,0.54048482]
["bitfinex-derivatives","BNBF0:USTF0",1761564278295,1.29025549,1155.7,1153.6,0.54048482]
["bitfinex-derivatives","BNBF0:USTF0",1761564278491,1.29025549,1155.8,1153.7,0.54048482]
["bitfinex-derivatives","BNBF0:USTF0",1761564278692,1.29025549,1155.8,1153.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564278693,1.29025549,1155.8,1153.8,0.54048482]
["bitfinex-derivatives","BNBF0:USTF0",1761564278895,1.29025549,1155.8,1153.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564279095,1.29025549,1155.8,1153.4,0.54037529]
["bitfinex-derivatives","BNBF0:USTF0",1761564279297,1.29025549,1155.8,1153.5,0.54037529]
["bitfinex-derivatives","BNBF0:USTF0",1761564279496,1.29025549,1155.8,1153.6,0.54037529]
["bitfinex-derivatives","BNBF0:USTF0",1761564279796,1.29025549,1155.8,1153.7,0.54037529]
["bitfinex-derivatives","BNBF0:USTF0",1761564279992,1.29025549,1155.8,1153.8,0.54037529]
["bitfinex-derivatives","BNBF0:USTF0",1761564280296,1.29025549,1155.8,1153.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564280596,1.29025549,1155.8,1153.4,0.54073721]
["bitfinex-derivatives","BNBF0:USTF0",1761564280794,1.29025549,1155.8,1153.5,0.54073721]
["bitfinex-derivatives","BNBF0:USTF0",1761564280995,1.29025549,1155.8,1153.6,0.54073721]
["bitfinex-derivatives","BNBF0:USTF0",1761564281198,1.29025549,1155.8,1153.7,0.54073721]
["bitfinex-derivatives","BNBF0:USTF0",1761564281397,1.29025549,1155.8,1153.8,0.54073721]
["bitfinex-derivatives","BNBF0:USTF0",1761564281596,1.29025549,1155.8,1153.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564281897,1.29025549,1155.8,1153.4,0.54076184]
["bitfinex-derivatives","BNBF0:USTF0",1761564282097,1.29025549,1155.8,1153.5,0.54076184]
["bitfinex-derivatives","BNBF0:USTF0",1761564282298,2.1456881,1156.8,1153.6,0.54076184]
["bitfinex-derivatives","BNBF0:USTF0",1761564282299,1.29025549,1155.7,1153.6,0.54076184]
["bitfinex-derivatives","BNBF0:USTF0",1761564282593,1.29025549,1155.7,1153.7,0.54076184]
["bitfinex-derivatives","BNBF0:USTF0",1761564282898,1.29025549,1155.7,1153.8,0.54076184]
["bitfinex-derivatives","BNBF0:USTF0",1761564283098,1.29025549,1155.7,1153.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564283295,1.29025549,1155.7,1153.5,0.54068723]
["bitfinex-derivatives","BNBF0:USTF0",1761564283594,1.29025549,1155.7,1153.6,0.54068723]
["bitfinex-derivatives","BNBF0:USTF0",1761564283795,1.29025549,1155.7,1153.7,0.54068723]
["bitfinex-derivatives","BNBF0:USTF0",1761564283995,1.29025549,1155.7,1153.8,0.54068723]
["bitfinex-derivatives","BNBF0:USTF0",1761564284199,1.29025549,1155.7,1153.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564284495,1.29025549,1155.7,1153.4,0.54076865]
["bitfinex-derivatives","BNBF0:USTF0",1761564284694,1.29025549,1155.7,1153.5,0.54076865]
["bitfinex-derivatives","BNBF0:USTF0",1761564284894,1.29025549,1155.7,1153.6,0.54076865]
["bitfinex-derivatives","BNBF0:USTF0",1761564285097,1.29025549,1155.7,1153.7,0.54076865]
["bitfinex-derivatives","BNBF0:USTF0",1761564285293,3.15461797,1157.2,1153.8,0.54076865]
["bitfinex-derivatives","BNBF0:USTF0",1761564285294,1.29025549,1155.9,1153.8,0.54076865]
["bitfinex-derivatives","BNBF0:USTF0",1761564285499,1.29025549,1155.9,1153.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564285799,1.29025549,1155.9,1153.4,0.54074466]
["bitfinex-derivatives","BNBF0:USTF0",1761564286097,1.29025549,1155.9,1153.5,0.54074466]
["bitfinex-derivatives","BNBF0:USTF0",1761564286298,1.29025549,1155.9,1153.6,0.54074466]
["bitfinex-derivatives","BNBF0:USTF0",1761564286496,1.29025549,1155.9,1153.7,0.54074466]
["bitfinex-derivatives","BNBF0:USTF0",1761564286693,1.29025549,1155.9,1153.8,0.54074466]
["bitfinex-derivatives","BNBF0:USTF0",1761564286894,1.29025549,1155.9,1153.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564287095,1.29025549,1155.9,1153.4,0.54081397]
["bitfinex-derivatives","BNBF0:USTF0",1761564287295,1.29025549,1155.9,1153.5,0.54081397]
["bitfinex-derivatives","BNBF0:USTF0",1761564287495,1.29025549,1155.9,1153.6,0.54081397]
["bitfinex-derivatives","BNBF0:USTF0",1761564287798,1.29025549,1155.9,1153.7,0.54081397]
["bitfinex-derivatives","BNBF0:USTF0",1761564287998,1.29025549,1155.9,1153.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564287999,1.29025549,1155.8,1153.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564288199,1.29025549,1155.7,1153.3,0.54096914]
["bitfinex-derivatives","BNBF0:USTF0",1761564288396,1.29025549,1155.7,1153.4,0.54096914]
["bitfinex-derivatives","BNBF0:USTF0",1761564288599,1.29025549,1155.7,1153.5,0.54096914]
["bitfinex-derivatives","BNBF0:USTF0",1761564288900,1.29025549,1155.7,1153.6,0.54096914]
["bitfinex-derivatives","BNBF0:USTF0",1761564289196,1.29025549,1155.7,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564289499,1.29025549,1155.7,1153.2,0.54114204]
["bitfinex-derivatives","BNBF0:USTF0",1761564289694,1.29025549,1155.7,1153.3,0.54114204]
["bitfinex-derivatives","BNBF0:USTF0",1761564289897,1.29025549,1155.2,1153.4,0.54114204]
["bitfinex-derivatives","BNBF0:USTF0",1761564290095,1.29025549,1155.2,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564290399,1.29025549,1155.2,1153.2,0.54134979]
["bitfinex-derivatives","BNBF0:USTF0",1761564290600,1.29025549,1155.2,1153.3,0.54134979]
["bitfinex-derivatives","BNBF0:USTF0",1761564290799,1.29025549,1155.2,1153.4,0.54134979]
["bitfinex-derivatives","BNBF0:USTF0",1761564290999,1.29025549,1155.2,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564291196,1.29025549,1155.2,1153.2,0.54131963]
["bitfinex-derivatives","BNBF0:USTF0",1761564291497,1.29025549,1155.2,1153.3,0.54131963]
["bitfinex-derivatives","BNBF0:USTF0",1761564291696,1.29025549,1155.2,1153.4,0.54131963]
["bitfinex-derivatives","BNBF0:USTF0",1761564291899,1.29025549,1155.2,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564292096,1.29025549,1155.2,1153.2,0.54128828]
["bitfinex-derivatives","BNBF0:USTF0",1761564292300,1.29025549,1155.2,1153.3,0.54128828]
["bitfinex-derivatives","BNBF0:USTF0",1761564292500,1.29025549,1155.2,1153.4,0.54128828]
["bitfinex-derivatives","BNBF0:USTF0",1761564292698,1.29025549,1155.2,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564292899,1.29025549,1155.2,1153.2,0.54127065]
["bitfinex-derivatives","BNBF0:USTF0",1761564293101,1.29025549,1155.2,1153.3,0.54127065]
["bitfinex-derivatives","BNBF0:USTF0",1761564293302,1.29025549,1155.2,1153.4,0.54127065]
["bitfinex-derivatives","BNBF0:USTF0",1761564293500,1.29025549,1155.2,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564293802,1.29025549,1155.2,1153.2,0.54118862]
["bitfinex-derivatives","BNBF0:USTF0",1761564294003,1.29025549,1155.2,1153.3,0.54118862]
["bitfinex-derivatives","BNBF0:USTF0",1761564294205,1.29025549,1155.2,1153.4,0.54118862]
["bitfinex-derivatives","BNBF0:USTF0",1761564294399,1.29025549,1155.2,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564294604,1.29025549,1155.2,1153.2,0.54116724]
["bitfinex-derivatives","BNBF0:USTF0",1761564294899,1.29025549,1155.3,1153.3,0.54116724]
["bitfinex-derivatives","BNBF0:USTF0",1761564295203,1.29025549,1155.3,1153.4,0.54116724]
["bitfinex-derivatives","BNBF0:USTF0",1761564295401,1.29025549,1155.3,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564295603,1.29025549,1155.3,1153.2,0.54110823]
["bitfinex-derivatives","BNBF0:USTF0",1761564295804,1.29025549,1155.3,1153.3,0.54110823]
["bitfinex-derivatives","BNBF0:USTF0",1761564296004,1.29025549,1155.3,1153.4,0.54110823]
["bitfinex-derivatives","BNBF0:USTF0",1761564296200,1.29025549,1155.3,1153.5,0.54110823]
["bitfinex-derivatives","BNBF0:USTF0",1761564296406,1.29025549,1155.3,1153.1,0.15070252]
["bitfinex-derivatives","BNBF0:USTF0",1761564296702,1.29025549,1155.3,1153.2,0.54103768]
["bitfinex-derivatives","BNBF0:USTF0",1761564296904,1.29025549,1155.3,1153.3,0.54103768]
["bitfinex-derivatives","BNBF0:USTF0",1761564297108,1.29025549,1155.3,1153.4,0.54103768]
["bitfinex-derivatives","BNBF0:USTF0",1761564297309,1.29025549,1155.2,1153.5,0.54094816]
["bitfinex-derivatives","BNBF0:USTF0",1761564297510,1.29025549,1155.2,1153.1,0.79198651]
["bitfinex-derivatives","BNBF0:USTF0",1761564297810,1.29025549,1155.2,1153.2,0.54094816]
["bitfinex-derivatives","BNBF0:USTF0",1761564298009,1.29025549,1155.2,1153.1,0.79198651]
["bitfinex-derivatives","BNBF0:USTF0",1761564298010,1.29025549,1155.2,1153.3,0.54094816]
["bitfinex-derivatives","BNBF0:USTF0",1761564298209,1.29025549,1155.2,1153.4,0.54094816]
["bitfinex-derivatives","BNBF0:USTF0",1761564298409,1.29025549,1155.2,1153.5,0.54094816]
["bitfinex-derivatives","BNBF0:USTF0",1761564298609,1.29025549,1155.2,1153.1,0.79198651]
["bitfinex-derivatives","BNBF0:USTF0",1761564298909,1.29025549,1155.2,1153.2,0.54095729]
["bitfinex-derivatives","BNBF0:USTF0",1761564299110,1.29025549,1155.2,1153.3,0.54095729]
["bitfinex-derivatives","BNBF0:USTF0",1761564299307,1.29025549,1155.3,1153.4,0.54095729]
["bitfinex-derivatives","BNBF0:USTF0",1761564299607,1.29025549,1155.3,1153.5,0.54095729]
["bitfinex-derivatives","BNBF0:USTF0",1761564299810,1.29025549,1155.3,1153.1,0.79198651]
["bitfinex-derivatives","BNBF0:USTF0",1761564300007,1.29025549,1155.3,1153.2,0.54096157]
["bitfinex-derivatives","BNBF0:USTF0",1761564300208,1.29025549,1155.3,1153.3,0.54096157]
["bitfinex-derivatives","BNBF0:USTF0",1761564300409,1.29025549,1155.3,1153.4,0.54096157]
["bitfinex-derivatives","BNBF0:USTF0",1761564300605,1.29025549,1155.3,1153.5,0.54096157]
["bitfinex-derivatives","BNBF0:USTF0",1761564300909,1.29025549,1155.3,1153.1,0.79198651]
["bitfinex-derivatives","BNBF0:USTF0",1761564301106,1.29025549,1155.3,1153.2,0.54096167]
["bitfinex-derivatives","BNBF0:USTF0",1761564301308,1.29025549,1155.3,1153.3,0.54096167]
["bitfinex-derivatives","BNBF0:USTF0",1761564301505,1.29025549,1155.3,1153.4,0.54096167]
["bitfinex-derivatives","BNBF0:USTF0",1761564301706,1.29025549,1155.3,1153.5,0.54096167]
["bitfinex-derivatives","BNBF0:USTF0",1761564301906,1.29025549,1155.3,1153.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564302210,1.29025549,1155.3,1153.3,0.54092842]
["bitfinex-derivatives","BNBF0:USTF0",1761564302410,1.29025549,1155.3,1153.4,0.54092842]
["bitfinex-derivatives","BNBF0:USTF0",1761564302609,1.29025549,1155.3,1153.5,0.54092842]
["bitfinex-derivatives","BNBF0:USTF0",1761564302908,1.29025549,1155.4,1153.6,0.54092842]
["bitfinex-derivatives","BNBF0:USTF0",1761564303105,1.29025549,1155.4,1153.7,0.54092842]
["bitfinex-derivatives","BNBF0:USTF0",1761564303307,1.29025549,1155.4,1153.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564303506,1.29025549,1155.4,1153.4,0.54099043]
["bitfinex-derivatives","BNBF0:USTF0",1761564303706,1.29025549,1155.4,1153.5,0.54099043]
["bitfinex-derivatives","BNBF0:USTF0",1761564303908,1.29025549,1155.4,1153.6,0.54099043]
["bitfinex-derivatives","BNBF0:USTF0",1761564304210,1.29025549,1155.8,1153.7,0.54099043]
["bitfinex-derivatives","BNBF0:USTF0",1761564304513,1.29025549,1155.8,1153.8,0.54099043]
["bitfinex-derivatives","BNBF0:USTF0",1761564304712,1.29025549,1155.8,1153.9,0.54099043]
["bitfinex-derivatives","BNBF0:USTF0",1761564304906,1.29025549,1155.8,1153.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564305107,1.29025549,1155.5,1153.4,0.54109243]
["bitfinex-derivatives","BNBF0:USTF0",1761564305311,1.29025549,1155.3,1153.5,0.54109243]
["bitfinex-derivatives","BNBF0:USTF0",1761564305507,1.29025549,1155.4,1153.6,0.54109243]
["bitfinex-derivatives","BNBF0:USTF0",1761564305708,1.29025549,1155.4,1153.1,0.79198651]
["bitfinex-derivatives","BNBF0:USTF0",1761564306011,1.29025549,1155.4,1153.2,0.54148963]
["bitfinex-derivatives","BNBF0:USTF0",1761564306209,1.29025549,1155.4,1153.3,0.54148963]
["bitfinex-derivatives","BNBF0:USTF0",1761564306406,1.29025549,1155.4,1153.4,0.54148963]
["bitfinex-derivatives","BNBF0:USTF0",1761564306710,1.29025549,1155.4,1153.5,0.54148963]
["bitfinex-derivatives","BNBF0:USTF0",1761564306910,1.29025549,1155.4,1153.6,0.54148963]
["bitfinex-derivatives","BNBF0:USTF0",1761564307110,1.29025549,1155.4,1153.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564307407,1.29025549,1155.8,1153.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564307607,1.29025549,1155.8,1153.5,0.54134518]
["bitfinex-derivatives","BNBF0:USTF0",1761564307809,1.29025549,1155.8,1153.6,0.54134518]
["bitfinex-derivatives","BNBF0:USTF0",1761564308108,1.29025549,1155.8,1153.7,0.54134518]
["bitfinex-derivatives","BNBF0:USTF0",1761564308309,1.29025549,1155.8,1153.8,0.54134518]
["bitfinex-derivatives","BNBF0:USTF0",1761564308509,1.29025549,1155.8,1153.9,0.54134518]
["bitfinex-derivatives","BNBF0:USTF0",1761564308706,1.29025549,1155.8,1153.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564308911,1.29025549,1155.8,1153.5,0.5411988]
["bitfinex-derivatives","BNBF0:USTF0",1761564309112,1.29025549,1155.8,1153.6,0.5411988]
["bitfinex-derivatives","BNBF0:USTF0",1761564309312,1.29025549,1155.8,1153.7,0.5411988]
["bitfinex-derivatives","BNBF0:USTF0",1761564309510,1.29025549,1155.8,1153.8,0.5411988]
["bitfinex-derivatives","BNBF0:USTF0",1761564309705,1.29025549,1155.8,1153.9,0.5411988]
["bitfinex-derivatives","BNBF0:USTF0",1761564309910,1.29025549,1155.8,1154.0,0.5411988]
["bitfinex-derivatives","BNBF0:USTF0",1761564310108,1.29025549,1155.8,1153.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564310307,1.29025549,1155.7,1153.6,0.54130192]
["bitfinex-derivatives","BNBF0:USTF0",1761564310512,1.29025549,1155.7,1153.7,0.54130192]
["bitfinex-derivatives","BNBF0:USTF0",1761564310812,1.29025549,1155.8,1153.8,0.54130192]
["bitfinex-derivatives","BNBF0:USTF0",1761564311012,1.29025549,1155.7,1153.9,0.54130192]
["bitfinex-derivatives","BNBF0:USTF0",1761564311208,1.29025549,1155.7,1154.0,0.54130192]
["bitfinex-derivatives","BNBF0:USTF0",1761564311411,1.29025549,1155.7,1153.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564311709,1.29025549,1155.7,1153.6,0.54161519]
["bitfinex-derivatives","BNBF0:USTF0",1761564311912,1.29025549,1155.7,1153.7,0.54161519]
["bitfinex-derivatives","BNBF0:USTF0",1761564312112,1.29025549,1155.7,1153.8,0.54161519]
["bitfinex-derivatives","BNBF0:USTF0",1761564312408,1.29025549,1155.7,1153.9,0.54161519]
["bitfinex-derivatives","BNBF0:USTF0",1761564312708,1.29025549,1155.7,1154.0,0.54161519]
["bitfinex-derivatives","BNBF0:USTF0",1761564312908,1.29025549,1155.7,1153.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564313108,1.29025549,1155.7,1153.7,0.54163755]
["bitfinex-derivatives","BNBF0:USTF0",1761564313308,1.29025549,1156.1,1153.8,0.54163755]
["bitfinex-derivatives","BNBF0:USTF0",1761564313509,1.29025549,1156.1,1153.9,0.54163755]
["bitfinex-derivatives","BNBF0:USTF0",1761564313710,1.29025549,1156.3,1154.0,0.54163755]
["bitfinex-derivatives","BNBF0:USTF0",1761564313911,1.29025549,1156.0,1154.1,0.54163755]
["bitfinex-derivatives","BNBF0:USTF0",1761564314108,1.29025549,1156.2,1154.2,0.54163755]
["bitfinex-derivatives","BNBF0:USTF0",1761564314308,1.29025549,1156.3,1154.3,0.54163755]
["bitfinex-derivatives","BNBF0:USTF0",1761564314512,1.29025549,1156.3,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564314712,1.29025549,1156.3,1153.8,0.54117413]
["bitfinex-derivatives","BNBF0:USTF0",1761564314910,1.29025549,1156.3,1153.9,0.54117413]
["bitfinex-derivatives","BNBF0:USTF0",1761564315114,1.29025549,1156.3,1154.0,0.54117413]
["bitfinex-derivatives","BNBF0:USTF0",1761564315414,1.29025549,1156.3,1154.1,0.54117413]
["bitfinex-derivatives","BNBF0:USTF0",1761564315709,1.29025549,1156.3,1154.2,0.54117413]
["bitfinex-derivatives","BNBF0:USTF0",1761564315912,1.29025549,1156.3,1154.3,0.54117413]
["bitfinex-derivatives","BNBF0:USTF0",1761564316113,1.29025549,1156.1,1153.8,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564316410,1.29025549,1155.8,1153.9,0.54109979]
["bitfinex-derivatives","BNBF0:USTF0",1761564316713,1.29025549,1155.7,1154.0,0.54109979]
["bitfinex-derivatives","BNBF0:USTF0",1761564316909,1.29025549,1155.7,1154.1,0.54109979]
["bitfinex-derivatives","BNBF0:USTF0",1761564317114,1.29025549,1155.7,1153.8,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564317409,1.29025549,1155.6,1153.9,0.54119294]
["bitfinex-derivatives","BNBF0:USTF0",1761564317610,1.29025549,1155.6,1154.0,0.54119294]
["bitfinex-derivatives","BNBF0:USTF0",1761564317813,1.29025549,1155.6,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564318110,1.29025549,1155.6,1153.8,0.54122436]
["bitfinex-derivatives","BNBF0:USTF0",1761564318314,1.29025549,1155.6,1153.9,0.54122436]
["bitfinex-derivatives","BNBF0:USTF0",1761564318614,1.29025549,1155.7,1154.0,0.54122436]
["bitfinex-derivatives","BNBF0:USTF0",1761564318912,1.29025549,1155.7,1154.1,0.54122436]
["bitfinex-derivatives","BNBF0:USTF0",1761564319210,1.29025549,1155.7,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564319411,1.29025549,1155.7,1153.8,0.5412598]
["bitfinex-derivatives","BNBF0:USTF0",1761564319613,1.29025549,1155.6,1153.9,0.5412598]
["bitfinex-derivatives","BNBF0:USTF0",1761564319814,1.29025549,1155.6,1154.0,0.5412598]
["bitfinex-derivatives","BNBF0:USTF0",1761564320014,1.29025549,1155.6,1154.1,0.5412598]
["bitfinex-derivatives","BNBF0:USTF0",1761564320214,1.29025549,1155.6,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564320411,1.29025549,1155.6,1153.8,0.54136849]
["bitfinex-derivatives","BNBF0:USTF0",1761564320711,1.29025549,1155.6,1153.9,0.54136849]
["bitfinex-derivatives","BNBF0:USTF0",1761564320913,1.29025549,1155.6,1154.0,0.54136849]
["bitfinex-derivatives","BNBF0:USTF0",1761564321110,1.29025549,1155.6,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564321315,1.29025549,1155.6,1153.8,0.54141861]
["bitfinex-derivatives","BNBF0:USTF0",1761564321512,1.29025549,1155.6,1153.9,0.54141861]
["bitfinex-derivatives","BNBF0:USTF0",1761564321716,1.29025549,1155.6,1154.0,0.54141861]
["bitfinex-derivatives","BNBF0:USTF0",1761564321913,1.29025549,1155.5,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564322214,1.29025549,1155.5,1153.8,0.54158383]
["bitfinex-derivatives","BNBF0:USTF0",1761564322415,1.29025549,1155.6,1153.9,0.54158383]
["bitfinex-derivatives","BNBF0:USTF0",1761564322719,1.29025549,1155.6,1154.0,0.54158383]
["bitfinex-derivatives","BNBF0:USTF0",1761564323015,1.29025549,1155.6,1154.1,0.54158383]
["bitfinex-derivatives","BNBF0:USTF0",1761564323221,1.29025549,1155.6,1153.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564323418,1.29025549,1155.6,1153.7,0.54184483]
["bitfinex-derivatives","BNBF0:USTF0",1761564323614,1.29025549,1155.6,1153.8,0.54184483]
["bitfinex-derivatives","BNBF0:USTF0",1761564323818,1.29025549,1155.6,1153.9,0.54184483]
["bitfinex-derivatives","BNBF0:USTF0",1761564324019,1.29025549,1155.6,1154.0,0.54184483]
["bitfinex-derivatives","BNBF0:USTF0",1761564324222,1.29025549,1155.6,1154.1,0.54184483]
["bitfinex-derivatives","BNBF0:USTF0",1761564324418,1.29025549,1155.6,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564324617,1.29025549,1155.6,1153.8,0.54194974]
["bitfinex-derivatives","BNBF0:USTF0",1761564324918,1.29025549,1155.6,1153.9,0.54194974]
["bitfinex-derivatives","BNBF0:USTF0",1761564325118,1.29025549,1155.6,1154.0,0.54194974]
["bitfinex-derivatives","BNBF0:USTF0",1761564325319,1.29025549,1155.6,1154.1,0.54194974]
["bitfinex-derivatives","BNBF0:USTF0",1761564325523,1.29025549,1155.6,1153.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564325722,1.29025549,1155.6,1153.7,0.54184929]
["bitfinex-derivatives","BNBF0:USTF0",1761564326022,1.29025549,1155.6,1153.8,0.54184929]
["bitfinex-derivatives","BNBF0:USTF0",1761564326320,1.29025549,1155.6,1153.9,0.54184929]
["bitfinex-derivatives","BNBF0:USTF0",1761564326522,1.29025549,1155.6,1154.0,0.54184929]
["bitfinex-derivatives","BNBF0:USTF0",1761564326720,1.29025549,1155.6,1154.1,0.54184929]
["bitfinex-derivatives","BNBF0:USTF0",1761564326921,1.29025549,1155.6,1153.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564327221,1.29025549,1155.6,1153.7,0.54182194]
["bitfinex-derivatives","BNBF0:USTF0",1761564327424,1.29025549,1155.7,1153.8,0.54182194]
["bitfinex-derivatives","BNBF0:USTF0",1761564327623,1.29025549,1155.7,1153.9,0.54182194]
["bitfinex-derivatives","BNBF0:USTF0",1761564327820,1.29025549,1155.8,1154.0,0.54182194]
["bitfinex-derivatives","BNBF0:USTF0",1761564328024,1.29025549,1155.8,1154.1,0.54182194]
["bitfinex-derivatives","BNBF0:USTF0",1761564328222,1.29025549,1155.8,1154.2,0.54182194]
["bitfinex-derivatives","BNBF0:USTF0",1761564328422,1.29025549,1155.8,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564328624,1.29025549,1155.8,1153.8,0.54181103]
["bitfinex-derivatives","BNBF0:USTF0",1761564328921,1.29025549,1155.8,1153.9,0.54181103]
["bitfinex-derivatives","BNBF0:USTF0",1761564329224,1.29025549,1155.7,1154.0,0.54181103]
["bitfinex-derivatives","BNBF0:USTF0",1761564329418,1.29025549,1155.7,1154.1,0.54181103]
["bitfinex-derivatives","BNBF0:USTF0",1761564329625,1.29025549,1155.7,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564329921,1.29025549,1155.7,1153.8,0.54179159]
["bitfinex-derivatives","BNBF0:USTF0",1761564330120,1.29025549,1155.7,1153.9,0.54179159]
["bitfinex-derivatives","BNBF0:USTF0",1761564330325,1.29025549,1155.7,1154.0,0.54179159]
["bitfinex-derivatives","BNBF0:USTF0",1761564330522,1.29025549,1155.7,1154.1,0.54179159]
["bitfinex-derivatives","BNBF0:USTF0",1761564330726,1.29025549,1155.7,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564330922,1.29025549,1155.7,1153.8,0.54173698]
["bitfinex-derivatives","BNBF0:USTF0",1761564331225,1.29025549,1155.7,1153.9,0.54173698]
["bitfinex-derivatives","BNBF0:USTF0",1761564331425,1.29025549,1155.7,1154.0,0.54173698]
["bitfinex-derivatives","BNBF0:USTF0",1761564331625,1.29025549,1155.7,1154.1,0.54173698]
["bitfinex-derivatives","BNBF0:USTF0",1761564331826,1.29025549,1155.7,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564332022,1.29025549,1155.6,1153.8,0.54172508]
["bitfinex-derivatives","BNBF0:USTF0",1761564332225,1.29025549,1155.6,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564332226,1.29025549,1155.6,1153.9,0.54172508]
["bitfinex-derivatives","BNBF0:USTF0",1761564332426,1.29025549,1155.6,1154.0,0.54172508]
["bitfinex-derivatives","BNBF0:USTF0",1761564332623,1.29025549,1155.6,1154.1,0.54172508]
["bitfinex-derivatives","BNBF0:USTF0",1761564332823,1.29025549,1155.6,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564333022,1.29025549,1155.7,1153.8,0.54173548]
["bitfinex-derivatives","BNBF0:USTF0",1761564333223,1.29025549,1155.6,1153.9,0.54173548]
["bitfinex-derivatives","BNBF0:USTF0",1761564333523,1.29025549,1155.6,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564333524,1.29025549,1155.5,1154.0,0.54173548]
["bitfinex-derivatives","BNBF0:USTF0",1761564333724,1.29025549,1155.5,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564334027,1.29025549,1155.4,1153.8,0.54183042]
["bitfinex-derivatives","BNBF0:USTF0",1761564334227,1.29025549,1155.4,1153.9,0.54183042]
["bitfinex-derivatives","BNBF0:USTF0",1761564334527,1.29025549,1155.3,1153.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564334727,1.29025549,1155.3,1153.6,0.54205039]
["bitfinex-derivatives","BNBF0:USTF0",1761564334927,1.29025549,1155.3,1153.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564334928,1.29025549,1155.2,1153.7,0.54205039]
["bitfinex-derivatives","BNBF0:USTF0",1761564335224,1.29025549,1155.2,1153.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564335225,1.29025549,1155.2,1153.8,0.54205039]
["bitfinex-derivatives","BNBF0:USTF0",1761564335427,1.29025549,1155.2,1153.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564335628,1.29025549,1155.2,1153.4,0.54227896]
["bitfinex-derivatives","BNBF0:USTF0",1761564335827,1.29025549,1155.2,1153.5,0.54227896]
["bitfinex-derivatives","BNBF0:USTF0",1761564336028,1.29025549,1155.2,1153.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564336029,1.29025549,1155.2,1153.6,0.54227896]
["bitfinex-derivatives","BNBF0:USTF0",1761564336223,1.29025549,1155.2,1153.7,0.54227896]
["bitfinex-derivatives","BNBF0:USTF0",1761564336426,1.29025549,1155.2,1153.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564336628,1.29025549,1155.3,1153.4,0.54038289]
["bitfinex-derivatives","BNBF0:USTF0",1761564336924,1.29025549,1155.3,1153.5,0.54038289]
["bitfinex-derivatives","BNBF0:USTF0",1761564337230,1.29025549,1155.3,1153.6,0.54038289]
["bitfinex-derivatives","BNBF0:USTF0",1761564337429,1.29025549,1155.3,1153.7,0.54038289]
["bitfinex-derivatives","BNBF0:USTF0",1761564337624,1.29025549,1155.3,1153.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564337827,1.29025549,1155.3,1153.3,0.54038105]
["bitfinex-derivatives","BNBF0:USTF0",1761564338027,1.29025549,1155.3,1153.4,0.54038105]
["bitfinex-derivatives","BNBF0:USTF0",1761564338229,1.29025549,1155.3,1153.5,0.54038105]
["bitfinex-derivatives","BNBF0:USTF0",1761564338425,1.29025549,1155.3,1153.6,0.54038105]
["bitfinex-derivatives","BNBF0:USTF0",1761564338726,1.29025549,1155.3,1153.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564338929,1.29025549,1155.3,1153.3,0.54039882]
["bitfinex-derivatives","BNBF0:USTF0",1761564339230,1.29025549,1155.3,1153.4,0.54039882]
["bitfinex-derivatives","BNBF0:USTF0",1761564339431,1.29025549,1155.3,1153.5,0.54039882]
["bitfinex-derivatives","BNBF0:USTF0",1761564339629,1.29025549,1155.3,1153.6,0.54039882]
["bitfinex-derivatives","BNBF0:USTF0",1761564339828,1.29025549,1155.2,1153.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564340030,1.29025549,1155.2,1153.3,0.54046177]
["bitfinex-derivatives","BNBF0:USTF0",1761564340331,1.29025549,1155.2,1153.4,0.54046177]
["bitfinex-derivatives","BNBF0:USTF0",1761564340630,1.29025549,1155.2,1153.5,0.54046177]
["bitfinex-derivatives","BNBF0:USTF0",1761564340930,1.29025549,1155.2,1153.6,0.54046177]
["bitfinex-derivatives","BNBF0:USTF0",1761564341226,1.29025549,1155.2,1153.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564341531,1.29025549,1155.2,1153.3,0.54010594]
["bitfinex-derivatives","BNBF0:USTF0",1761564341727,1.29025549,1155.2,1153.4,0.54010594]
["bitfinex-derivatives","BNBF0:USTF0",1761564342028,1.29025549,1155.3,1153.5,0.54010594]
["bitfinex-derivatives","BNBF0:USTF0",1761564342232,1.29025549,1155.3,1153.6,0.54010594]
["bitfinex-derivatives","BNBF0:USTF0",1761564342428,1.29025549,1155.3,1153.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564342628,1.29025549,1155.3,1153.3,0.54008427]
["bitfinex-derivatives","BNBF0:USTF0",1761564342831,1.29025549,1155.3,1153.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564342832,1.29025549,1155.3,1153.4,0.54008427]
["bitfinex-derivatives","BNBF0:USTF0",1761564343033,1.29025549,1155.3,1153.5,0.54008427]
["bitfinex-derivatives","BNBF0:USTF0",1761564343327,1.29025549,1155.2,1153.6,0.54008427]
["bitfinex-derivatives","BNBF0:USTF0",1761564343532,1.29025549,1155.2,1153.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564343733,3.0039634,1156.8,1153.3,0.54005364]
["bitfinex-derivatives","BNBF0:USTF0",1761564343734,1.29025549,1155.3,1153.3,0.54005364]
["bitfinex-derivatives","BNBF0:USTF0",1761564344032,1.29025549,1155.4,1153.4,0.54005364]
["bitfinex-derivatives","BNBF0:USTF0",1761564344231,1.29025549,1155.4,1153.5,0.54005364]
["bitfinex-derivatives","BNBF0:USTF0",1761564344430,1.29025549,1155.4,1153.6,0.54005364]
["bitfinex-derivatives","BNBF0:USTF0",1761564344629,1.29025549,1155.4,1153.1,0.79198651]
["bitfinex-derivatives","BNBF0:USTF0",1761564344832,1.29025549,1155.4,1153.2,0.54003383]
["bitfinex-derivatives","BNBF0:USTF0",1761564345031,1.29025549,1155.4,1153.3,0.54003383]
["bitfinex-derivatives","BNBF0:USTF0",1761564345231,1.29025549,1155.4,1153.4,0.54003383]
["bitfinex-derivatives","BNBF0:USTF0",1761564345431,1.29025549,1155.4,1153.5,0.54003383]
["bitfinex-derivatives","BNBF0:USTF0",1761564345635,1.29025549,1155.2,1153.6,0.54003383]
["bitfinex-derivatives","BNBF0:USTF0",1761564345832,1.29025549,1155.3,1153.7,0.54003383]
["bitfinex-derivatives","BNBF0:USTF0",1761564346032,1.29025549,1155.4,1153.8,0.54003383]
["bitfinex-derivatives","BNBF0:USTF0",1761564346234,1.29025549,1155.4,1153.9,0.54003383]
["bitfinex-derivatives","BNBF0:USTF0",1761564346536,1.29025549,1155.4,1153.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564346832,1.29025549,1155.5,1153.6,1.18095529]
["bitfinex-derivatives","BNBF0:USTF0",1761564347033,1.29025549,1155.5,1153.7,0.5396713]
["bitfinex-derivatives","BNBF0:USTF0",1761564347234,1.29025549,1155.5,1153.8,0.5396713]
["bitfinex-derivatives","BNBF0:USTF0",1761564347436,1.29025549,1155.5,1153.9,0.5396713]
["bitfinex-derivatives","BNBF0:USTF0",1761564347637,1.29025549,1155.5,1154.0,0.5396713]
["bitfinex-derivatives","BNBF0:USTF0",1761564347935,1.29025549,1155.5,1153.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564348133,1.29025549,1155.6,1153.7,0.53953575]
["bitfinex-derivatives","BNBF0:USTF0",1761564348337,1.29025549,1155.6,1153.8,0.53953575]
["bitfinex-derivatives","BNBF0:USTF0",1761564348537,1.29025549,1155.7,1153.9,0.53953575]
["bitfinex-derivatives","BNBF0:USTF0",1761564348837,1.29025549,1155.7,1154.0,0.53953575]
["bitfinex-derivatives","BNBF0:USTF0",1761564349032,1.29025549,1155.7,1154.1,0.53953575]
["bitfinex-derivatives","BNBF0:USTF0",1761564349236,1.29025549,1155.7,1153.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564349440,1.29025549,1155.8,1153.7,1.18075222]
["bitfinex-derivatives","BNBF0:USTF0",1761564349634,1.29025549,1155.8,1153.8,0.53946823]
["bitfinex-derivatives","BNBF0:USTF0",1761564349939,1.29025549,1155.8,1153.9,0.53946823]
["bitfinex-derivatives","BNBF0:USTF0",1761564350135,1.29025549,1155.9,1154.0,0.53946823]
["bitfinex-derivatives","BNBF0:USTF0",1761564350339,1.29025549,1156.0,1154.1,0.53946823]
["bitfinex-derivatives","BNBF0:USTF0",1761564350538,1.29025549,1156.0,1154.2,0.53946823]
["bitfinex-derivatives","BNBF0:USTF0",1761564350740,1.29025549,1156.0,1154.3,0.53946823]
["bitfinex-derivatives","BNBF0:USTF0",1761564351037,1.29025549,1156.0,1153.8,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564351236,2.1456881,1156.9,1153.8,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564351237,1.29025549,1155.9,1153.9,0.53922187]
["bitfinex-derivatives","BNBF0:USTF0",1761564351438,1.29025549,1156.0,1154.0,0.53922187]
["bitfinex-derivatives","BNBF0:USTF0",1761564351637,1.29025549,1156.0,1154.1,0.53922187]
["bitfinex-derivatives","BNBF0:USTF0",1761564351843,1.29025549,1156.0,1154.2,0.53922187]
["bitfinex-derivatives","BNBF0:USTF0",1761564352039,1.29025549,1156.0,1154.3,0.53922187]
["bitfinex-derivatives","BNBF0:USTF0",1761564352239,1.29025549,1155.9,1153.8,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564352441,1.29025549,1155.9,1153.9,0.53926456]
["bitfinex-derivatives","BNBF0:USTF0",1761564352641,1.29025549,1155.8,1154.0,0.53926456]
["bitfinex-derivatives","BNBF0:USTF0",1761564352844,1.29025549,1155.7,1154.1,0.53926456]
["bitfinex-derivatives","BNBF0:USTF0",1761564353140,1.29025549,1155.9,1154.2,0.53926456]
["bitfinex-derivatives","BNBF0:USTF0",1761564353345,1.29025549,1155.9,1153.8,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564353542,1.29025549,1155.9,1153.9,0.53931487]
["bitfinex-derivatives","BNBF0:USTF0",1761564353845,1.29025549,1155.9,1154.0,0.53931487]
["bitfinex-derivatives","BNBF0:USTF0",1761564354045,1.29025549,1155.9,1154.1,0.53931487]
["bitfinex-derivatives","BNBF0:USTF0",1761564354246,1.29025549,1156.2,1154.2,0.53931487]
["bitfinex-derivatives","BNBF0:USTF0",1761564354446,1.29025549,1156.2,1154.3,0.53931487]
["bitfinex-derivatives","BNBF0:USTF0",1761564354649,1.29025549,1156.2,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564354850,1.29025549,1156.2,1153.8,0.53939518]
["bitfinex-derivatives","BNBF0:USTF0",1761564355145,1.29025549,1156.2,1153.9,0.53939518]
["bitfinex-derivatives","BNBF0:USTF0",1761564355346,1.29025549,1156.2,1154.0,0.53939518]
["bitfinex-derivatives","BNBF0:USTF0",1761564355650,1.29025549,1156.2,1154.1,0.53939518]
["bitfinex-derivatives","BNBF0:USTF0",1761564355848,1.29025549,1156.2,1154.2,0.53939518]
["bitfinex-derivatives","BNBF0:USTF0",1761564356145,1.29025549,1156.3,1154.3,0.53939518]
["bitfinex-derivatives","BNBF0:USTF0",1761564356347,1.29025549,1156.3,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564356649,1.29025549,1156.4,1153.8,0.53946352]
["bitfinex-derivatives","BNBF0:USTF0",1761564356845,1.29025549,1156.4,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564356846,1.29025549,1156.4,1153.9,0.53946352]
["bitfinex-derivatives","BNBF0:USTF0",1761564357050,1.29025549,1156.4,1154.0,0.53946352]
["bitfinex-derivatives","BNBF0:USTF0",1761564357247,1.29025549,1156.4,1154.1,0.53946352]
["bitfinex-derivatives","BNBF0:USTF0",1761564357551,1.29025549,1156.4,1154.2,0.53946352]
["bitfinex-derivatives","BNBF0:USTF0",1761564357848,1.29025549,1156.4,1154.3,0.53946352]
["bitfinex-derivatives","BNBF0:USTF0",1761564358047,1.29025549,1156.4,1153.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564358349,1.29025549,1156.4,1153.7,0.53951078]
["bitfinex-derivatives","BNBF0:USTF0",1761564358549,1.29025549,1156.4,1153.8,0.53951078]
["bitfinex-derivatives","BNBF0:USTF0",1761564358750,1.29025549,1156.4,1153.9,0.53951078]
["bitfinex-derivatives","BNBF0:USTF0",1761564358950,1.29025549,1156.4,1154.0,0.53951078]
["bitfinex-derivatives","BNBF0:USTF0",1761564359247,1.29025549,1156.4,1154.1,0.53951078]
["bitfinex-derivatives","BNBF0:USTF0",1761564359446,1.29025549,1156.4,1154.2,0.53951078]
["bitfinex-derivatives","BNBF0:USTF0",1761564359746,1.29025549,1156.4,1154.3,0.53951078]
["bitfinex-derivatives","BNBF0:USTF0",1761564359948,1.29025549,1156.4,1153.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564360150,1.29025549,1156.4,1153.7,0.53958494]
["bitfinex-derivatives","BNBF0:USTF0",1761564360451,1.29025549,1156.4,1153.8,0.53958494]
["bitfinex-derivatives","BNBF0:USTF0",1761564360651,1.29025549,1156.4,1153.9,0.53958494]
["bitfinex-derivatives","BNBF0:USTF0",1761564360847,1.29025549,1156.4,1154.0,0.53958494]
["bitfinex-derivatives","BNBF0:USTF0",1761564361047,1.29025549,1156.3,1154.1,0.53958494]
["bitfinex-derivatives","BNBF0:USTF0",1761564361248,1.29025549,1156.3,1154.2,0.53958494]
["bitfinex-derivatives","BNBF0:USTF0",1761564361549,1.29025549,1156.2,1154.3,0.53958494]
["bitfinex-derivatives","BNBF0:USTF0",1761564361755,1.29025549,1156.2,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564361951,1.29025549,1156.2,1153.8,0.53965491]
["bitfinex-derivatives","BNBF0:USTF0",1761564362152,1.29025549,1156.2,1153.9,0.53965491]
["bitfinex-derivatives","BNBF0:USTF0",1761564362350,1.29025549,1156.2,1154.0,0.53965491]
["bitfinex-derivatives","BNBF0:USTF0",1761564362554,1.29025549,1156.2,1154.1,0.53965491]
["bitfinex-derivatives","BNBF0:USTF0",1761564362849,1.29025549,1156.2,1154.2,0.53965491]
["bitfinex-derivatives","BNBF0:USTF0",1761564363053,1.29025549,1156.1,1154.3,0.53965491]
["bitfinex-derivatives","BNBF0:USTF0",1761564363350,1.29025549,1156.0,1154.4,0.53965491]
["bitfinex-derivatives","BNBF0:USTF0",1761564363552,1.29025549,1156.0,1154.5,0.53965491]
["bitfinex-derivatives","BNBF0:USTF0",1761564363748,1.29025549,1156.0,1154.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564363947,1.29025549,1156.0,1154.1,0.5393733]
["bitfinex-derivatives","BNBF0:USTF0",1761564364150,1.29025549,1156.0,1154.2,0.5393733]
["bitfinex-derivatives","BNBF0:USTF0",1761564364350,1.29025549,1156.0,1154.3,0.5393733]
["bitfinex-derivatives","BNBF0:USTF0",1761564364554,1.29025549,1156.0,1154.4,0.5393733]
["bitfinex-derivatives","BNBF0:USTF0",1761564364755,1.29025549,1156.0,1154.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564364956,1.29025549,1156.0,1154.1,0.53928649]
["bitfinex-derivatives","BNBF0:USTF0",1761564365157,1.29025549,1156.0,1154.2,0.53928649]
["bitfinex-derivatives","BNBF0:USTF0",1761564365353,1.29025549,1156.0,1154.3,0.53928649]
["bitfinex-derivatives","BNBF0:USTF0",1761564365558,1.29025549,1156.0,1154.4,0.53928649]
["bitfinex-derivatives","BNBF0:USTF0",1761564365759,1.29025549,1156.1,1154.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564365956,1.29025549,1156.0,1154.1,0.53905173]
["bitfinex-derivatives","BNBF0:USTF0",1761564366163,1.29025549,1156.0,1154.2,0.53905173]
["bitfinex-derivatives","BNBF0:USTF0",1761564366357,1.29025549,1156.0,1154.3,0.53905173]
["bitfinex-derivatives","BNBF0:USTF0",1761564366562,1.29025549,1156.0,1154.4,0.53905173]
["bitfinex-derivatives","BNBF0:USTF0",1761564366761,1.29025549,1156.0,1154.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564366962,1.29025549,1156.0,1154.1,0.53907047]
["bitfinex-derivatives","BNBF0:USTF0",1761564367163,1.29025549,1156.0,1154.2,0.53907047]
["bitfinex-derivatives","BNBF0:USTF0",1761564367358,1.29025549,1156.0,1154.3,0.53907047]
["bitfinex-derivatives","BNBF0:USTF0",1761564367563,1.29025549,1156.0,1154.4,0.53907047]
["bitfinex-derivatives","BNBF0:USTF0",1761564367863,1.29025549,1156.0,1154.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564368063,1.29025549,1156.0,1154.1,0.53906302]
["bitfinex-derivatives","BNBF0:USTF0",1761564368264,1.29025549,1155.9,1154.2,0.53906302]
["bitfinex-derivatives","BNBF0:USTF0",1761564368460,1.29025549,1155.8,1154.3,0.53906302]
["bitfinex-derivatives","BNBF0:USTF0",1761564368670,1.29025549,1156.1,1154.4,0.53905134]
["bitfinex-derivatives","BNBF0:USTF0",1761564368864,1.29025549,1156.0,1153.8,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564369061,1.29025549,1155.9,1153.9,0.53925477]
["bitfinex-derivatives","BNBF0:USTF0",1761564369263,1.29025549,1155.9,1154.0,0.53925477]
["bitfinex-derivatives","BNBF0:USTF0",1761564369562,1.29025549,1155.8,1154.1,0.53925477]
["bitfinex-derivatives","BNBF0:USTF0",1761564369762,1.29025549,1155.8,1154.2,0.53925477]
["bitfinex-derivatives","BNBF0:USTF0",1761564369963,1.29025549,1155.8,1153.8,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564370163,1.29025549,1155.9,1153.9,0.53929091]
["bitfinex-derivatives","BNBF0:USTF0",1761564370361,1.29025549,1155.9,1154.0,0.53929091]
["bitfinex-derivatives","BNBF0:USTF0",1761564370563,1.29025549,1155.9,1154.1,0.53929091]
["bitfinex-derivatives","BNBF0:USTF0",1761564370763,1.29025549,1155.9,1154.2,0.53929091]
["bitfinex-derivatives","BNBF0:USTF0",1761564370966,1.29025549,1155.9,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564371166,1.29025549,1155.9,1153.8,0.53928212]
["bitfinex-derivatives","BNBF0:USTF0",1761564371461,1.29025549,1156.0,1153.9,0.53928212]
["bitfinex-derivatives","BNBF0:USTF0",1761564371665,1.29025549,1156.1,1154.0,0.53928212]
["bitfinex-derivatives","BNBF0:USTF0",1761564371960,1.29025549,1156.2,1154.1,0.53928212]
["bitfinex-derivatives","BNBF0:USTF0",1761564372162,1.29025549,1156.2,1154.2,0.53928212]
["bitfinex-derivatives","BNBF0:USTF0",1761564372361,1.29025549,1156.2,1154.3,0.53928212]
["bitfinex-derivatives","BNBF0:USTF0",1761564372563,1.29025549,1156.1,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564372862,1.29025549,1156.1,1153.8,0.53921005]
["bitfinex-derivatives","BNBF0:USTF0",1761564373066,1.29025549,1156.1,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564373067,1.29025549,1156.1,1153.9,0.53921005]
["bitfinex-derivatives","BNBF0:USTF0",1761564373362,1.29025549,1156.1,1154.0,0.53921005]
["bitfinex-derivatives","BNBF0:USTF0",1761564373563,1.29025549,1156.1,1154.1,0.53921005]
["bitfinex-derivatives","BNBF0:USTF0",1761564373768,1.29025549,1156.1,1154.2,0.53921005]
["bitfinex-derivatives","BNBF0:USTF0",1761564374067,1.29025549,1156.1,1154.3,0.53921005]
["bitfinex-derivatives","BNBF0:USTF0",1761564374364,1.29025549,1156.1,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564374565,1.29025549,1156.1,1153.8,0.53907071]
["bitfinex-derivatives","BNBF0:USTF0",1761564374769,1.29025549,1156.1,1153.9,0.53907071]
["bitfinex-derivatives","BNBF0:USTF0",1761564374964,1.29025549,1156.1,1154.0,0.53907071]
["bitfinex-derivatives","BNBF0:USTF0",1761564375264,1.29025549,1156.1,1154.1,0.53907071]
["bitfinex-derivatives","BNBF0:USTF0",1761564375464,1.29025549,1156.1,1154.2,0.53907071]
["bitfinex-derivatives","BNBF0:USTF0",1761564375666,1.29025549,1156.1,1154.3,0.53907071]
["bitfinex-derivatives","BNBF0:USTF0",1761564375865,1.29025549,1156.1,1153.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564376070,1.29025549,1156.1,1153.8,0.53898786]
["bitfinex-derivatives","BNBF0:USTF0",1761564376369,1.29025549,1156.1,1153.9,0.53898786]
["bitfinex-derivatives","BNBF0:USTF0",1761564376566,1.29025549,1156.1,1154.0,0.53898786]
["bitfinex-derivatives","BNBF0:USTF0",1761564376767,1.29025549,1156.1,1154.1,0.53898786]
["bitfinex-derivatives","BNBF0:USTF0",1761564376964,1.29025549,1156.1,1154.2,0.53898786]
["bitfinex-derivatives","BNBF0:USTF0",1761564377163,1.29025549,1156.1,1154.3,0.53898786]
["bitfinex-derivatives","BNBF0:USTF0",1761564377367,1.29025549,1156.1,1153.8,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564377567,1.29025549,1156.1,1153.9,0.53897067]
["bitfinex-derivatives","BNBF0:USTF0",1761564377864,1.29025549,1156.1,1154.0,0.53897067]
["bitfinex-derivatives","BNBF0:USTF0",1761564378065,1.29025549,1156.1,1154.1,0.53897067]
["bitfinex-derivatives","BNBF0:USTF0",1761564378366,1.29025549,1156.1,1154.2,0.53897067]
["bitfinex-derivatives","BNBF0:USTF0",1761564378566,1.29025549,1156.1,1154.3,0.53897067]
["bitfinex-derivatives","BNBF0:USTF0",1761564378766,1.29025549,1156.2,1153.8,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564378965,1.29025549,1156.2,1153.9,0.53874757]
["bitfinex-derivatives","BNBF0:USTF0",1761564379169,1.29025549,1156.2,1154.0,0.53874757]
["bitfinex-derivatives","BNBF0:USTF0",1761564379469,1.29025549,1156.3,1154.1,0.53874757]
["bitfinex-derivatives","BNBF0:USTF0",1761564379669,1.29025549,1156.3,1154.2,0.53874757]
["bitfinex-derivatives","BNBF0:USTF0",1761564379866,1.29025549,1156.3,1154.3,0.53874757]
["bitfinex-derivatives","BNBF0:USTF0",1761564380071,1.29025549,1156.2,1154.4,0.53874757]
["bitfinex-derivatives","BNBF0:USTF0",1761564380367,1.29025549,1156.2,1153.9,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564380571,1.29025549,1156.2,1154.0,0.53860052]
["bitfinex-derivatives","BNBF0:USTF0",1761564380772,1.29025549,1156.2,1154.1,0.53860052]
["bitfinex-derivatives","BNBF0:USTF0",1761564381071,1.29025549,1156.1,1154.2,0.53860052]
["bitfinex-derivatives","BNBF0:USTF0",1761564381270,1.29025549,1156.1,1154.3,0.53860052]
["bitfinex-derivatives","BNBF0:USTF0",1761564381571,1.29025549,1156.1,1154.4,0.53860052]
["bitfinex-derivatives","BNBF0:USTF0",1761564381868,1.29025549,1156.1,1154.5,0.53860052]
["bitfinex-derivatives","BNBF0:USTF0",1761564382068,1.29025549,1156.1,1154.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564382272,1.29025549,1156.1,1154.1,0.53839644]
["bitfinex-derivatives","BNBF0:USTF0",1761564382470,1.29025549,1156.1,1154.2,0.53839644]
["bitfinex-derivatives","BNBF0:USTF0",1761564382667,1.29025549,1156.1,1154.3,0.53839644]
["bitfinex-derivatives","BNBF0:USTF0",1761564382972,1.29025549,1156.1,1154.4,0.53839644]
["bitfinex-derivatives","BNBF0:USTF0",1761564383174,1.29025549,1156.1,1154.5,0.53839644]
["bitfinex-derivatives","BNBF0:USTF0",1761564383375,1.29025549,1156.1,1154.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564383571,1.29025549,1156.1,1154.1,0.53826857]
["bitfinex-derivatives","BNBF0:USTF0",1761564383870,1.29025549,1156.2,1154.2,0.53826857]
["bitfinex-derivatives","BNBF0:USTF0",1761564384070,1.29025549,1156.2,1154.3,0.53826857]
["bitfinex-derivatives","BNBF0:USTF0",1761564384373,1.29025549,1156.2,1154.4,0.53826857]
["bitfinex-derivatives","BNBF0:USTF0",1761564384574,1.29025549,1156.2,1154.5,0.53826857]
["bitfinex-derivatives","BNBF0:USTF0",1761564384774,1.29025549,1156.2,1154.1,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564384971,1.29025549,1156.2,1154.2,0.53819496]
["bitfinex-derivatives","BNBF0:USTF0",1761564385170,1.29025549,1156.3,1154.3,0.53819496]
["bitfinex-derivatives","BNBF0:USTF0",1761564385373,1.29025549,1156.2,1154.4,0.53819496]
["bitfinex-derivatives","BNBF0:USTF0",1761564385573,1.29025549,1156.2,1154.5,0.53819496]
["bitfinex-derivatives","BNBF0:USTF0",1761564385772,1.29025549,1156.2,1154.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564385972,1.29025549,1156.2,1154.3,0.53802021]
["bitfinex-derivatives","BNBF0:USTF0",1761564386170,1.29025549,1156.1,1154.4,0.53802021]
["bitfinex-derivatives","BNBF0:USTF0",1761564386371,1.29025549,1156.2,1154.5,0.53802021]
["bitfinex-derivatives","BNBF0:USTF0",1761564386572,1.29025549,1156.2,1154.6,0.53802021]
["bitfinex-derivatives","BNBF0:USTF0",1761564386771,1.29025549,1156.3,1154.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564386971,1.29025549,1156.3,1154.3,0.53780114]
["bitfinex-derivatives","BNBF0:USTF0",1761564387275,1.29025549,1156.2,1154.4,0.53780114]
["bitfinex-derivatives","BNBF0:USTF0",1761564387471,1.29025549,1156.2,1154.5,0.53780114]
["bitfinex-derivatives","BNBF0:USTF0",1761564387776,1.29025549,1156.2,1154.6,0.53770309]
["bitfinex-derivatives","BNBF0:USTF0",1761564387974,1.29025549,1156.3,1154.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564388172,1.29025549,1156.3,1154.3,0.53770309]
["bitfinex-derivatives","BNBF0:USTF0",1761564388474,1.29025549,1156.3,1154.4,0.53770309]
["bitfinex-derivatives","BNBF0:USTF0",1761564388672,1.29025549,1156.3,1154.5,0.53770309]
["bitfinex-derivatives","BNBF0:USTF0",1761564388873,1.29025549,1156.3,1154.1,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564389073,1.29025549,1156.3,1153.6,1.298885]
["bitfinex-derivatives","BNBF0:USTF0",1761564389074,1.29025549,1156.4,1154.2,0.53765236]
["bitfinex-derivatives","BNBF0:USTF0",1761564389376,1.29025549,1156.4,1154.3,0.53765236]
["bitfinex-derivatives","BNBF0:USTF0",1761564389575,1.29025549,1156.4,1154.4,0.53765236]
["bitfinex-derivatives","BNBF0:USTF0",1761564389875,1.29025549,1156.4,1154.5,0.53765236]
["bitfinex-derivatives","BNBF0:USTF0",1761564390172,1.29025549,1156.4,1154.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564390376,1.29025549,1156.5,1154.1,0.53757441]
["bitfinex-derivatives","BNBF0:USTF0",1761564390569,1.29025549,1156.5,1154.2,0.53757441]
["bitfinex-derivatives","BNBF0:USTF0",1761564390774,1.29025549,1156.5,1154.3,0.53757441]
["bitfinex-derivatives","BNBF0:USTF0",1761564390974,1.29025549,1156.5,1154.4,0.53757441]
["bitfinex-derivatives","BNBF0:USTF0",1761564391173,1.29025549,1156.5,1154.5,0.53757441]
["bitfinex-derivatives","BNBF0:USTF0",1761564391476,1.29025549,1156.5,1154.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564391674,1.29025549,1156.5,1154.1,1.17871747]
["bitfinex-derivatives","BNBF0:USTF0",1761564391872,1.29025549,1156.5,1154.2,0.53743348]
["bitfinex-derivatives","BNBF0:USTF0",1761564392077,1.29025549,1156.5,1154.3,0.53743348]
["bitfinex-derivatives","BNBF0:USTF0",1761564392277,1.29025549,1156.5,1154.4,0.53743348]
["bitfinex-derivatives","BNBF0:USTF0",1761564392577,1.29025549,1156.5,1154.5,0.53743348]
["bitfinex-derivatives","BNBF0:USTF0",1761564392878,1.29025549,1156.5,1154.6,0.53743348]
["bitfinex-derivatives","BNBF0:USTF0",1761564393077,1.29025549,1156.5,1154.1,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564393279,1.29025549,1156.2,1154.2,1.17857287]
["bitfinex-derivatives","BNBF0:USTF0",1761564393478,1.29025549,1156.3,1154.3,1.17857287]
["bitfinex-derivatives","BNBF0:USTF0",1761564393676,1.29025549,1156.3,1154.4,0.53728888]
["bitfinex-derivatives","BNBF0:USTF0",1761564393877,1.29025549,1156.3,1154.5,0.53728888]
["bitfinex-derivatives","BNBF0:USTF0",1761564394080,1.29025549,1156.3,1154.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564394081,1.29025549,1156.3,1154.6,0.53728888]
["bitfinex-derivatives","BNBF0:USTF0",1761564394376,1.29025549,1156.4,1154.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564394579,1.29025549,1156.4,1154.4,0.53700983]
["bitfinex-derivatives","BNBF0:USTF0",1761564394780,1.29025549,1156.4,1154.5,0.53700983]
["bitfinex-derivatives","BNBF0:USTF0",1761564394976,1.29025549,1156.4,1154.6,0.53700983]
["bitfinex-derivatives","BNBF0:USTF0",1761564395179,1.29025549,1156.5,1154.7,0.5370094]
["bitfinex-derivatives","BNBF0:USTF0",1761564395379,1.29025549,1156.5,1154.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564395579,1.29025549,1156.5,1154.3,0.5369681]
["bitfinex-derivatives","BNBF0:USTF0",1761564395783,1.29025549,1156.5,1154.4,0.5369681]
["bitfinex-derivatives","BNBF0:USTF0",1761564396083,1.29025549,1156.6,1154.5,0.5369681]
["bitfinex-derivatives","BNBF0:USTF0",1761564396278,1.29025549,1156.6,1154.6,0.5369681]
["bitfinex-derivatives","BNBF0:USTF0",1761564396480,1.29025549,1156.6,1154.7,0.5369681]
["bitfinex-derivatives","BNBF0:USTF0",1761564396680,1.29025549,1156.6,1154.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564396879,1.29025549,1156.6,1154.3,0.53696279]
["bitfinex-derivatives","BNBF0:USTF0",1761564397085,1.29025549,1156.6,1154.4,0.53696279]
["bitfinex-derivatives","BNBF0:USTF0",1761564397281,1.29025549,1156.6,1154.5,0.53696279]
["bitfinex-derivatives","BNBF0:USTF0",1761564397482,1.29025549,1156.6,1154.6,0.53696279]
["bitfinex-derivatives","BNBF0:USTF0",1761564397687,1.29025549,1156.6,1154.7,0.53696279]
["bitfinex-derivatives","BNBF0:USTF0",1761564397883,1.29025549,1156.6,1154.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564398186,1.29025549,1156.6,1154.4,0.53702254]
["bitfinex-derivatives","BNBF0:USTF0",1761564398383,1.29025549,1156.6,1154.5,0.53702254]
["bitfinex-derivatives","BNBF0:USTF0",1761564398587,1.29025549,1156.6,1154.6,0.53702254]
["bitfinex-derivatives","BNBF0:USTF0",1761564398788,1.29025549,1156.6,1154.7,0.53702254]
["bitfinex-derivatives","BNBF0:USTF0",1761564398984,1.29025549,1156.6,1154.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564399193,1.29025549,1156.6,1154.4,0.53709891]
["bitfinex-derivatives","BNBF0:USTF0",1761564399390,1.29025549,1156.6,1154.5,0.53709891]
["bitfinex-derivatives","BNBF0:USTF0",1761564399586,1.29025549,1156.6,1154.6,0.53709891]
["bitfinex-derivatives","BNBF0:USTF0",1761564399886,1.29025549,1156.6,1154.7,0.53709891]
["bitfinex-derivatives","BNBF0:USTF0",1761564400086,1.29025549,1157.0,1154.8,0.53709891]
["bitfinex-derivatives","BNBF0:USTF0",1761564400290,1.29025549,1157.0,1154.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564400585,1.29025549,1157.0,1154.3,0.53767959]
["bitfinex-derivatives","BNBF0:USTF0",1761564400787,1.29025549,1157.0,1154.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564400788,1.29025549,1157.0,1154.4,0.53767959]
["bitfinex-derivatives","BNBF0:USTF0",1761564400985,1.29025549,1157.0,1154.5,0.53767959]
["bitfinex-derivatives","BNBF0:USTF0",1761564401184,1.29025549,1157.0,1154.6,0.53767959]
["bitfinex-derivatives","BNBF0:USTF0",1761564401489,1.29025549,1157.0,1154.7,0.53767959]
["bitfinex-derivatives","BNBF0:USTF0",1761564401785,1.29025549,1157.0,1154.8,0.53767959]
["bitfinex-derivatives","BNBF0:USTF0",1761564401990,1.29025549,1156.7,1154.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564402190,1.29025549,1156.6,1154.1,0.53816476]
["bitfinex-derivatives","BNBF0:USTF0",1761564402486,1.29025549,1156.6,1154.2,0.53816476]
["bitfinex-derivatives","BNBF0:USTF0",1761564402690,1.29025549,1156.6,1154.3,0.53816476]
["bitfinex-derivatives","BNBF0:USTF0",1761564402890,1.29025549,1156.6,1154.4,0.53816476]
["bitfinex-derivatives","BNBF0:USTF0",1761564403090,1.29025549,1156.6,1154.5,0.53816476]
["bitfinex-derivatives","BNBF0:USTF0",1761564403286,1.29025549,1156.6,1154.6,0.53816476]
["bitfinex-derivatives","BNBF0:USTF0",1761564403485,1.29025549,1156.6,1154.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564403686,1.29025549,1156.6,1154.1,0.53844093]
["bitfinex-derivatives","BNBF0:USTF0",1761564403887,1.29025549,1156.6,1154.2,0.53844093]
["bitfinex-derivatives","BNBF0:USTF0",1761564404189,1.29025549,1156.6,1154.3,0.53844093]
["bitfinex-derivatives","BNBF0:USTF0",1761564404384,1.29025549,1156.5,1154.4,0.53844093]
["bitfinex-derivatives","BNBF0:USTF0",1761564404588,1.29025549,1156.5,1154.5,0.53844093]
["bitfinex-derivatives","BNBF0:USTF0",1761564404789,1.29025549,1156.8,1154.6,0.53844093]
["bitfinex-derivatives","BNBF0:USTF0",1761564404990,1.29025549,1157.0,1154.7,0.53844093]
["bitfinex-derivatives","BNBF0:USTF0",1761564405190,1.29025549,1156.7,1154.8,0.53844093]
["bitfinex-derivatives","BNBF0:USTF0",1761564405389,1.29025549,1156.8,1154.9,0.53844093]
["bitfinex-derivatives","BNBF0:USTF0",1761564405586,1.29025549,1156.8,1155.0,0.53844093]
["bitfinex-derivatives","BNBF0:USTF0",1761564405889,1.29025549,1156.8,1154.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564406086,1.29025549,1156.8,1154.5,0.53858466]
["bitfinex-derivatives","BNBF0:USTF0",1761564406289,1.29025549,1156.8,1154.6,0.53858466]
["bitfinex-derivatives","BNBF0:USTF0",1761564406487,1.29025549,1156.8,1154.7,0.53858466]
["bitfinex-derivatives","BNBF0:USTF0",1761564406686,0.15061903,1157.4,1154.8,0.53858466]
["bitfinex-derivatives","BNBF0:USTF0",1761564406687,1.29025549,1156.7,1154.8,0.53858466]
["bitfinex-derivatives","BNBF0:USTF0",1761564406890,1.29025549,1156.7,1154.9,0.53858466]
["bitfinex-derivatives","BNBF0:USTF0",1761564407091,1.29025549,1156.7,1155.0,0.53858466]
["bitfinex-derivatives","BNBF0:USTF0",1761564407389,1.29025549,1156.7,1154.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564407590,1.29025549,1156.6,1154.5,0.53864191]
["bitfinex-derivatives","BNBF0:USTF0",1761564407889,1.29025549,1156.6,1154.6,0.53864191]
["bitfinex-derivatives","BNBF0:USTF0",1761564408087,1.29025549,1156.6,1154.7,0.53864191]
["bitfinex-derivatives","BNBF0:USTF0",1761564408285,1.29025549,1156.6,1154.8,0.53864191]
["bitfinex-derivatives","BNBF0:USTF0",1761564408488,1.29025549,1156.6,1154.9,0.53864191]
["bitfinex-derivatives","BNBF0:USTF0",1761564408690,1.29025549,1156.6,1154.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564408887,1.29025549,1156.6,1154.5,0.53867199]
["bitfinex-derivatives","BNBF0:USTF0",1761564409087,1.29025549,1156.6,1154.6,0.53867199]
["bitfinex-derivatives","BNBF0:USTF0",1761564409286,1.29025549,1156.6,1154.7,0.53867199]
["bitfinex-derivatives","BNBF0:USTF0",1761564409485,1.29025549,1156.6,1154.8,0.53867199]
["bitfinex-derivatives","BNBF0:USTF0",1761564409690,1.29025549,1156.6,1154.9,0.53867199]
["bitfinex-derivatives","BNBF0:USTF0",1761564409887,1.29025549,1156.6,1154.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564410192,1.29025549,1156.6,1154.5,0.53868661]
["bitfinex-derivatives","BNBF0:USTF0",1761564410390,1.29025549,1156.6,1154.6,0.53868661]
["bitfinex-derivatives","BNBF0:USTF0",1761564410592,1.29025549,1156.6,1154.7,0.53868661]
["bitfinex-derivatives","BNBF0:USTF0",1761564410892,1.29025549,1156.6,1154.8,0.53868661]
["bitfinex-derivatives","BNBF0:USTF0",1761564411092,1.29025549,1156.6,1154.9,0.53868661]
["bitfinex-derivatives","BNBF0:USTF0",1761564411290,1.29025549,1156.6,1154.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564411291,1.29025549,1156.7,1154.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564411493,1.29025549,1156.7,1154.5,0.53859938]
["bitfinex-derivatives","BNBF0:USTF0",1761564411789,1.29025549,1156.7,1154.6,0.53859938]
["bitfinex-derivatives","BNBF0:USTF0",1761564412093,1.29025549,1156.7,1154.7,0.53859938]
["bitfinex-derivatives","BNBF0:USTF0",1761564412292,1.29025549,1156.8,1154.8,0.53859938]
["bitfinex-derivatives","BNBF0:USTF0",1761564412593,1.29025549,1156.8,1154.9,0.53859938]
["bitfinex-derivatives","BNBF0:USTF0",1761564412792,1.29025549,1156.8,1155.0,0.53859938]
["bitfinex-derivatives","BNBF0:USTF0",1761564412989,1.29025549,1156.8,1154.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564413291,1.29025549,1156.8,1154.5,0.53850405]
["bitfinex-derivatives","BNBF0:USTF0",1761564413493,1.29025549,1156.8,1154.6,0.53850405]
["bitfinex-derivatives","BNBF0:USTF0",1761564413693,1.29025549,1156.7,1154.7,0.53850405]
["bitfinex-derivatives","BNBF0:USTF0",1761564413891,1.29025549,1156.7,1154.8,0.53850405]
["bitfinex-derivatives","BNBF0:USTF0",1761564414094,1.29025549,1156.7,1154.9,0.53850405]
["bitfinex-derivatives","BNBF0:USTF0",1761564414289,1.29025549,1156.7,1155.0,0.53850405]
["bitfinex-derivatives","BNBF0:USTF0",1761564414493,1.29025549,1156.7,1154.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564414794,1.29025549,1156.7,1154.5,0.53841543]
["bitfinex-derivatives","BNBF0:USTF0",1761564414994,1.29025549,1156.7,1154.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564414995,1.29025549,1156.8,1154.6,0.53841543]
["bitfinex-derivatives","BNBF0:USTF0",1761564415294,1.29025549,1156.8,1154.7,0.53841543]
["bitfinex-derivatives","BNBF0:USTF0",1761564415493,1.29025549,1156.8,1154.8,0.53841543]
["bitfinex-derivatives","BNBF0:USTF0",1761564415791,1.29025549,1156.8,1154.9,0.53841543]
["bitfinex-derivatives","BNBF0:USTF0",1761564415993,1.29025549,1156.8,1155.0,0.53841543]
["bitfinex-derivatives","BNBF0:USTF0",1761564416193,1.29025549,1156.8,1154.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564416391,1.29025549,1156.8,1154.5,0.53837137]
["bitfinex-derivatives","BNBF0:USTF0",1761564416595,1.29025549,1156.8,1154.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564416596,1.29025549,1156.6,1154.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564416895,1.29025549,1156.6,1154.8,0.53837137]
["bitfinex-derivatives","BNBF0:USTF0",1761564417095,1.29025549,1156.6,1154.9,0.53837137]
["bitfinex-derivatives","BNBF0:USTF0",1761564417293,1.29025549,1156.6,1155.0,0.53837137]
["bitfinex-derivatives","BNBF0:USTF0",1761564417493,1.29025549,1156.6,1155.1,0.53837137]
["bitfinex-derivatives","BNBF0:USTF0",1761564417691,1.29025549,1156.6,1154.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564417892,1.29025549,1156.5,1154.8,0.53813216]
["bitfinex-derivatives","BNBF0:USTF0",1761564418193,1.29025549,1156.5,1154.9,0.53813216]
["bitfinex-derivatives","BNBF0:USTF0",1761564418396,1.29025549,1156.5,1155.0,0.53813216]
["bitfinex-derivatives","BNBF0:USTF0",1761564418596,1.29025549,1156.5,1154.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564418793,1.29025549,1156.7,1154.8,0.53821674]
["bitfinex-derivatives","BNBF0:USTF0",1761564418995,1.29025549,1156.7,1154.9,0.53821674]
["bitfinex-derivatives","BNBF0:USTF0",1761564419197,1.29025549,1156.8,1155.0,0.53821674]
["bitfinex-derivatives","BNBF0:USTF0",1761564419395,1.29025549,1156.7,1155.1,0.53821674]
["bitfinex-derivatives","BNBF0:USTF0",1761564419596,1.29025549,1156.8,1154.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564419797,1.29025549,1156.8,1154.7,0.53818405]
["bitfinex-derivatives","BNBF0:USTF0",1761564420097,1.29025549,1156.8,1154.8,0.53818405]
["bitfinex-derivatives","BNBF0:USTF0",1761564420296,1.29025549,1156.8,1154.9,0.53818405]
["bitfinex-derivatives","BNBF0:USTF0",1761564420493,1.29025549,1156.8,1155.0,0.53818405]
["bitfinex-derivatives","BNBF0:USTF0",1761564420693,1.29025549,1157.2,1155.1,0.53818405]
["bitfinex-derivatives","BNBF0:USTF0",1761564420898,1.29025549,1157.2,1154.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564421194,1.29025549,1157.2,1154.6,0.53817396]
["bitfinex-derivatives","BNBF0:USTF0",1761564421495,1.29025549,1157.2,1154.7,0.53817396]
["bitfinex-derivatives","BNBF0:USTF0",1761564421694,1.29025549,1157.2,1154.8,0.53817396]
["bitfinex-derivatives","BNBF0:USTF0",1761564421996,1.29025549,1157.2,1154.9,0.53817396]
["bitfinex-derivatives","BNBF0:USTF0",1761564422194,1.29025549,1157.2,1155.0,0.53817396]
["bitfinex-derivatives","BNBF0:USTF0",1761564422398,1.29025549,1157.2,1155.1,0.53817396]
["bitfinex-derivatives","BNBF0:USTF0",1761564422600,1.29025549,1157.2,1154.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564422799,1.29025549,1157.1,1154.5,0.53795666]
["bitfinex-derivatives","BNBF0:USTF0",1761564422997,1.29025549,1157.1,1154.6,0.53795666]
["bitfinex-derivatives","BNBF0:USTF0",1761564423197,1.29025549,1157.1,1154.7,0.53795666]
["bitfinex-derivatives","BNBF0:USTF0",1761564423398,1.29025549,1157.1,1154.8,0.53795666]
["bitfinex-derivatives","BNBF0:USTF0",1761564423600,1.29025549,1157.1,1154.9,0.53795666]
["bitfinex-derivatives","BNBF0:USTF0",1761564423801,1.29025549,1157.1,1155.0,0.53795666]
["bitfinex-derivatives","BNBF0:USTF0",1761564424002,1.29025549,1157.1,1155.1,0.53795666]
["bitfinex-derivatives","BNBF0:USTF0",1761564424197,1.29025549,1157.2,1154.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564424401,1.29025549,1157.2,1154.5,1.17917565]
["bitfinex-derivatives","BNBF0:USTF0",1761564424601,1.29025549,1157.2,1154.6,0.53789166]
["bitfinex-derivatives","BNBF0:USTF0",1761564424898,1.29025549,1157.1,1154.7,0.53789166]
["bitfinex-derivatives","BNBF0:USTF0",1761564425099,1.29025549,1157.1,1154.8,0.53789166]
["bitfinex-derivatives","BNBF0:USTF0",1761564425298,1.29025549,1157.1,1154.9,0.53789166]
["bitfinex-derivatives","BNBF0:USTF0",1761564425497,1.29025549,1157.1,1155.0,0.53789166]
["bitfinex-derivatives","BNBF0:USTF0",1761564425698,1.29025549,1157.1,1155.1,0.53789166]
["bitfinex-derivatives","BNBF0:USTF0",1761564425900,1.29025549,1157.1,1154.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564426097,1.29025549,1157.1,1154.6,0.53781971]
["bitfinex-derivatives","BNBF0:USTF0",1761564426297,1.29025549,1157.1,1154.7,0.53781971]
["bitfinex-derivatives","BNBF0:USTF0",1761564426597,1.29025549,1157.1,1154.8,0.53781971]
["bitfinex-derivatives","BNBF0:USTF0",1761564426800,1.29025549,1157.1,1154.9,0.53781971]
["bitfinex-derivatives","BNBF0:USTF0",1761564427001,1.29025549,1157.1,1155.0,0.53781971]
["bitfinex-derivatives","BNBF0:USTF0",1761564427301,1.29025549,1157.1,1154.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564427502,1.29025549,1157.1,1154.6,0.53783965]
["bitfinex-derivatives","BNBF0:USTF0",1761564427698,1.29025549,1157.1,1154.7,0.53783965]
["bitfinex-derivatives","BNBF0:USTF0",1761564427901,1.29025549,1157.1,1154.8,0.53783965]
["bitfinex-derivatives","BNBF0:USTF0",1761564428199,1.29025549,1157.1,1154.9,0.53783965]
["bitfinex-derivatives","BNBF0:USTF0",1761564428399,1.29025549,1157.1,1154.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564428702,1.29025549,1156.5,1154.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564429001,1.29025549,1156.5,1154.7,0.53793009]
["bitfinex-derivatives","BNBF0:USTF0",1761564429301,1.29025549,1156.5,1154.8,0.53793009]
["bitfinex-derivatives","BNBF0:USTF0",1761564429499,1.29025549,1156.5,1154.9,0.53793009]
["bitfinex-derivatives","BNBF0:USTF0",1761564429698,1.29025549,1156.5,1155.0,0.53793009]
["bitfinex-derivatives","BNBF0:USTF0",1761564429898,1.29025549,1156.5,1154.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564430105,1.29025549,1156.5,1154.7,0.53796018]
["bitfinex-derivatives","BNBF0:USTF0",1761564430397,1.29025549,1156.5,1154.8,0.53796018]
["bitfinex-derivatives","BNBF0:USTF0",1761564430603,1.29025549,1156.5,1154.9,0.53796018]
["bitfinex-derivatives","BNBF0:USTF0",1761564430901,1.29025549,1156.5,1155.0,0.53796018]
["bitfinex-derivatives","BNBF0:USTF0",1761564431099,1.29025549,1156.5,1154.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564431302,1.29025549,1156.5,1154.7,0.53791683]
["bitfinex-derivatives","BNBF0:USTF0",1761564431502,1.29025549,1156.6,1154.8,0.53791683]
["bitfinex-derivatives","BNBF0:USTF0",1761564431699,1.29025549,1156.6,1154.9,0.53791683]
["bitfinex-derivatives","BNBF0:USTF0",1761564431903,1.29025549,1156.6,1155.0,0.53791683]
["bitfinex-derivatives","BNBF0:USTF0",1761564432099,1.29025549,1156.6,1154.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564432400,1.29025549,1156.8,1154.7,0.53817661]
["bitfinex-derivatives","BNBF0:USTF0",1761564432702,1.29025549,1156.9,1154.8,0.53817661]
["bitfinex-derivatives","BNBF0:USTF0",1761564432903,1.29025549,1156.9,1154.9,0.53817661]
["bitfinex-derivatives","BNBF0:USTF0",1761564433103,1.29025549,1156.9,1155.0,0.53817661]
["bitfinex-derivatives","BNBF0:USTF0",1761564433403,1.29025549,1156.9,1154.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564433603,1.29025549,1156.9,1154.6,0.53827218]
["bitfinex-derivatives","BNBF0:USTF0",1761564433799,1.29025549,1156.9,1154.7,0.53827218]
["bitfinex-derivatives","BNBF0:USTF0",1761564433999,1.29025549,1157.0,1154.8,0.53827218]
["bitfinex-derivatives","BNBF0:USTF0",1761564434198,1.29025549,1157.0,1154.9,0.53827218]
["bitfinex-derivatives","BNBF0:USTF0",1761564434403,1.29025549,1157.0,1155.0,0.53827218]
["bitfinex-derivatives","BNBF0:USTF0",1761564434604,1.29025549,1157.0,1155.1,0.53827218]
["bitfinex-derivatives","BNBF0:USTF0",1761564434799,1.29025549,1157.0,1154.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564435101,1.29025549,1157.1,1154.6,0.53830031]
["bitfinex-derivatives","BNBF0:USTF0",1761564435303,1.29025549,1157.1,1154.7,0.53830031]
["bitfinex-derivatives","BNBF0:USTF0",1761564435505,1.29025549,1157.1,1154.8,0.53830031]
["bitfinex-derivatives","BNBF0:USTF0",1761564435801,1.29025549,1157.1,1154.9,0.53830031]
["bitfinex-derivatives","BNBF0:USTF0",1761564436003,1.29025549,1157.1,1155.0,0.53830031]
["bitfinex-derivatives","BNBF0:USTF0",1761564436303,1.29025549,1157.1,1155.1,0.53830031]
["bitfinex-derivatives","BNBF0:USTF0",1761564436504,1.29025549,1157.1,1155.2,0.53830031]
["bitfinex-derivatives","BNBF0:USTF0",1761564436703,1.29025549,1157.1,1154.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564436901,1.29025549,1157.1,1154.6,0.53839924]
["bitfinex-derivatives","BNBF0:USTF0",1761564437101,1.29025549,1157.1,1154.7,0.53839924]
["bitfinex-derivatives","BNBF0:USTF0",1761564437404,1.29025549,1157.1,1154.8,0.53839924]
["bitfinex-derivatives","BNBF0:USTF0",1761564437604,1.29025549,1157.1,1154.9,0.53839924]
["bitfinex-derivatives","BNBF0:USTF0",1761564437805,1.29025549,1157.1,1155.0,0.53839924]
["bitfinex-derivatives","BNBF0:USTF0",1761564438005,1.29025549,1157.1,1155.1,0.53839924]
["bitfinex-derivatives","BNBF0:USTF0",1761564438204,1.29025549,1157.1,1155.2,0.53839924]
["bitfinex-derivatives","BNBF0:USTF0",1761564438405,1.29025549,1157.1,1155.3,0.53839924]
["bitfinex-derivatives","BNBF0:USTF0",1761564438606,1.29025549,1157.1,1154.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564438805,1.29025549,1157.0,1154.7,1.1798834]
["bitfinex-derivatives","BNBF0:USTF0",1761564439006,1.29025549,1157.0,1154.8,0.53859941]
["bitfinex-derivatives","BNBF0:USTF0",1761564439307,1.29025549,1156.9,1154.9,0.53859941]
["bitfinex-derivatives","BNBF0:USTF0",1761564439509,1.29025549,1156.8,1155.0,0.53859941]
["bitfinex-derivatives","BNBF0:USTF0",1761564439705,1.29025549,1156.8,1155.1,0.53859941]
["bitfinex-derivatives","BNBF0:USTF0",1761564439909,1.29025549,1156.8,1155.2,0.53859941]
["bitfinex-derivatives","BNBF0:USTF0",1761564440109,1.29025549,1156.8,1155.3,0.53859941]
["bitfinex-derivatives","BNBF0:USTF0",1761564440308,1.29025549,1156.8,1154.9,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564440511,1.29025549,1156.8,1155.0,0.53865105]
["bitfinex-derivatives","BNBF0:USTF0",1761564440711,1.29025549,1156.8,1155.1,0.53865105]
["bitfinex-derivatives","BNBF0:USTF0",1761564440909,1.29025549,1156.9,1155.2,0.53865105]
["bitfinex-derivatives","BNBF0:USTF0",1761564441113,1.29025549,1156.9,1155.3,0.53865105]
["bitfinex-derivatives","BNBF0:USTF0",1761564441312,1.29025549,1156.9,1155.4,0.53865105]
["bitfinex-derivatives","BNBF0:USTF0",1761564441510,1.29025549,1156.9,1155.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564441710,1.29025549,1156.9,1155.1,0.5384265]
["bitfinex-derivatives","BNBF0:USTF0",1761564441913,1.29025549,1156.9,1155.2,0.5384265]
["bitfinex-derivatives","BNBF0:USTF0",1761564442114,1.29025549,1156.9,1155.3,0.5384265]
["bitfinex-derivatives","BNBF0:USTF0",1761564442316,1.29025549,1156.7,1155.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564442513,1.29025549,1156.6,1155.1,0.5386116]
["bitfinex-derivatives","BNBF0:USTF0",1761564442715,1.29025549,1156.6,1155.2,0.5386116]
["bitfinex-derivatives","BNBF0:USTF0",1761564442918,1.29025549,1156.6,1154.9,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564443215,1.29025549,1156.6,1155.0,0.53861108]
["bitfinex-derivatives","BNBF0:USTF0",1761564443414,1.29025549,1156.8,1155.1,0.53861108]
["bitfinex-derivatives","BNBF0:USTF0",1761564443617,1.29025549,1157.0,1155.2,0.53861108]
["bitfinex-derivatives","BNBF0:USTF0",1761564443917,1.29025549,1157.0,1154.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564444115,1.29025549,1157.0,1154.7,0.53878909]
["bitfinex-derivatives","BNBF0:USTF0",1761564444318,1.29025549,1157.0,1154.8,0.53878909]
["bitfinex-derivatives","BNBF0:USTF0",1761564444514,1.29025549,1157.0,1154.9,0.53878909]
["bitfinex-derivatives","BNBF0:USTF0",1761564444815,1.29025549,1157.0,1155.0,0.53878909]
["bitfinex-derivatives","BNBF0:USTF0",1761564445014,1.29025549,1157.0,1155.1,0.53878909]
["bitfinex-derivatives","BNBF0:USTF0",1761564445316,1.29025549,1157.1,1155.2,0.53878909]
["bitfinex-derivatives","BNBF0:USTF0",1761564445516,1.29025549,1157.1,1155.3,0.53878909]
["bitfinex-derivatives","BNBF0:USTF0",1761564445717,1.29025549,1157.0,1154.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564445917,1.29025549,1157.0,1154.7,0.53889646]
["bitfinex-derivatives","BNBF0:USTF0",1761564446117,1.29025549,1157.0,1154.8,0.53889646]
["bitfinex-derivatives","BNBF0:USTF0",1761564446318,1.29025549,1157.0,1154.9,0.53889646]
["bitfinex-derivatives","BNBF0:USTF0",1761564446520,1.29025549,1156.9,1155.0,0.53889646]
["bitfinex-derivatives","BNBF0:USTF0",1761564446720,1.29025549,1156.9,1155.1,0.53889646]
["bitfinex-derivatives","BNBF0:USTF0",1761564447020,1.29025549,1156.9,1155.2,0.53889646]
["bitfinex-derivatives","BNBF0:USTF0",1761564447221,1.29025549,1156.9,1154.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564447422,1.29025549,1156.9,1154.8,0.53896842]
["bitfinex-derivatives","BNBF0:USTF0",1761564447718,1.29025549,1156.9,1154.9,0.53896842]
["bitfinex-derivatives","BNBF0:USTF0",1761564448017,1.29025549,1156.9,1155.0,0.53896842]
["bitfinex-derivatives","BNBF0:USTF0",1761564448218,1.29025549,1156.9,1155.1,0.53896842]
["bitfinex-derivatives","BNBF0:USTF0",1761564448417,1.29025549,1156.9,1155.2,0.53896842]
["bitfinex-derivatives","BNBF0:USTF0",1761564448618,1.29025549,1156.9,1154.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564448817,1.29025549,1156.9,1154.8,0.53901003]
["bitfinex-derivatives","BNBF0:USTF0",1761564449022,1.29025549,1156.9,1154.9,0.53901003]
["bitfinex-derivatives","BNBF0:USTF0",1761564449222,1.29025549,1156.9,1155.0,0.53901003]
["bitfinex-derivatives","BNBF0:USTF0",1761564449423,1.29025549,1156.9,1155.1,0.53901003]
["bitfinex-derivatives","BNBF0:USTF0",1761564449624,1.29025549,1156.9,1155.2,0.53901003]
["bitfinex-derivatives","BNBF0:USTF0",1761564449919,1.29025549,1156.9,1155.3,0.53901003]
["bitfinex-derivatives","BNBF0:USTF0",1761564450124,1.29025549,1156.9,1154.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564450324,1.29025549,1156.9,1154.8,0.53909645]
["bitfinex-derivatives","BNBF0:USTF0",1761564450520,1.29025549,1156.9,1154.9,0.53909645]
["bitfinex-derivatives","BNBF0:USTF0",1761564450720,1.29025549,1157.0,1155.0,0.53909645]
["bitfinex-derivatives","BNBF0:USTF0",1761564450924,1.29025549,1156.8,1155.1,0.53909645]
["bitfinex-derivatives","BNBF0:USTF0",1761564451123,1.29025549,1156.8,1155.2,0.53909645]
["bitfinex-derivatives","BNBF0:USTF0",1761564451321,1.29025549,1156.8,1155.3,0.53909645]
["bitfinex-derivatives","BNBF0:USTF0",1761564451523,1.29025549,1156.8,1155.4,0.53909645]
["bitfinex-derivatives","BNBF0:USTF0",1761564451725,1.29025549,1156.8,1155.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564451921,1.29025549,1156.8,1155.1,0.53880036]
["bitfinex-derivatives","BNBF0:USTF0",1761564452223,1.29025549,1156.8,1155.2,0.53880036]
["bitfinex-derivatives","BNBF0:USTF0",1761564452422,1.29025549,1156.8,1155.3,0.53880036]
["bitfinex-derivatives","BNBF0:USTF0",1761564452626,1.29025549,1156.8,1155.4,0.53880036]
["bitfinex-derivatives","BNBF0:USTF0",1761564452823,1.29025549,1156.9,1155.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564453027,1.29025549,1156.9,1155.1,1.17998173]
["bitfinex-derivatives","BNBF0:USTF0",1761564453224,1.29025549,1156.9,1155.2,0.53869774]
["bitfinex-derivatives","BNBF0:USTF0",1761564453423,1.29025549,1156.9,1155.3,0.53869774]
["bitfinex-derivatives","BNBF0:USTF0",1761564453627,1.29025549,1156.9,1155.4,0.53869774]
["bitfinex-derivatives","BNBF0:USTF0",1761564453823,1.29025549,1156.9,1155.5,0.53869774]
["bitfinex-derivatives","BNBF0:USTF0",1761564454024,1.29025549,1156.9,1155.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564454229,1.29025549,1156.9,1155.1,0.53866354]
["bitfinex-derivatives","BNBF0:USTF0",1761564454524,1.29025549,1156.9,1155.2,0.53866354]
["bitfinex-derivatives","BNBF0:USTF0",1761564454728,1.29025549,1156.9,1155.3,0.53866354]
["bitfinex-derivatives","BNBF0:USTF0",1761564454929,1.29025549,1156.9,1155.4,0.53866354]
["bitfinex-derivatives","BNBF0:USTF0",1761564455127,1.29025549,1156.9,1155.5,0.53866354]
["bitfinex-derivatives","BNBF0:USTF0",1761564455424,1.29025549,1156.9,1155.1,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564455625,1.29025549,1156.9,1155.2,0.53848364]
["bitfinex-derivatives","BNBF0:USTF0",1761564455824,1.29025549,1156.9,1155.1,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564455825,1.29025549,1156.9,1155.3,0.53848364]
["bitfinex-derivatives","BNBF0:USTF0",1761564456026,1.29025549,1156.8,1155.4,0.53848364]
["bitfinex-derivatives","BNBF0:USTF0",1761564456231,1.29025549,1156.8,1155.5,0.53848364]
["bitfinex-derivatives","BNBF0:USTF0",1761564456430,1.29025549,1156.8,1155.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564456729,1.29025549,1156.8,1155.3,0.53831993]
["bitfinex-derivatives","BNBF0:USTF0",1761564456930,1.29025549,1156.8,1155.4,0.53831993]
["bitfinex-derivatives","BNBF0:USTF0",1761564457130,1.29025549,1156.9,1155.5,0.53831993]
["bitfinex-derivatives","BNBF0:USTF0",1761564457324,1.29025549,1156.9,1155.1,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564457527,1.29025549,1156.9,1155.2,0.53799636]
["bitfinex-derivatives","BNBF0:USTF0",1761564457726,1.29025549,1156.9,1155.3,0.53799636]
["bitfinex-derivatives","BNBF0:USTF0",1761564457924,1.29025549,1157.0,1155.4,0.53799636]
["bitfinex-derivatives","BNBF0:USTF0",1761564458129,1.29025549,1157.0,1155.5,0.53799636]
["bitfinex-derivatives","BNBF0:USTF0",1761564458330,1.29025549,1157.1,1155.6,0.53799636]
["bitfinex-derivatives","BNBF0:USTF0",1761564458530,1.29025549,1157.1,1155.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564458730,1.29025549,1157.1,1155.3,0.53771707]
["bitfinex-derivatives","BNBF0:USTF0",1761564458926,1.29025549,1157.1,1155.4,0.53771707]
["bitfinex-derivatives","BNBF0:USTF0",1761564459129,1.29025549,1157.0,1155.5,0.53771707]
["bitfinex-derivatives","BNBF0:USTF0",1761564459331,1.29025549,1157.1,1155.6,0.53771707]
["bitfinex-derivatives","BNBF0:USTF0",1761564459533,1.29025549,1157.1,1155.7,0.53771707]
["bitfinex-derivatives","BNBF0:USTF0",1761564459827,1.29025549,1157.1,1155.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564460025,1.29025549,1157.1,1155.5,0.53738353]
["bitfinex-derivatives","BNBF0:USTF0",1761564460228,1.29025549,1157.1,1155.6,0.53738353]
["bitfinex-derivatives","BNBF0:USTF0",1761564460427,1.29025549,1157.1,1155.7,0.53738353]
["bitfinex-derivatives","BNBF0:USTF0",1761564460629,1.29025549,1157.2,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564460828,1.29025549,1157.5,1155.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564461028,1.29025549,1157.4,1155.6,0.53719195]
["bitfinex-derivatives","BNBF0:USTF0",1761564461230,1.29025549,1157.5,1155.7,0.53719195]
["bitfinex-derivatives","BNBF0:USTF0",1761564461430,1.29025549,1157.5,1155.8,0.53719195]
["bitfinex-derivatives","BNBF0:USTF0",1761564461631,1.29025549,1157.5,1155.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564461632,1.29025549,1157.5,1155.9,0.53719195]
["bitfinex-derivatives","BNBF0:USTF0",1761564461933,1.29025549,1157.5,1155.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564462128,1.29025549,1157.5,1155.6,0.53670342]
["bitfinex-derivatives","BNBF0:USTF0",1761564462333,1.29025549,1157.5,1155.7,0.53670342]
["bitfinex-derivatives","BNBF0:USTF0",1761564462532,1.29025549,1157.5,1155.8,0.53670342]
["bitfinex-derivatives","BNBF0:USTF0",1761564462730,1.29025549,1157.5,1155.9,0.53670342]
["bitfinex-derivatives","BNBF0:USTF0",1761564462933,1.29025549,1157.5,1155.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564463134,1.29025549,1157.5,1155.5,0.536568]
["bitfinex-derivatives","BNBF0:USTF0",1761564463333,1.29025549,1157.5,1155.6,0.536568]
["bitfinex-derivatives","BNBF0:USTF0",1761564463629,1.29025549,1157.6,1155.7,0.536568]
["bitfinex-derivatives","BNBF0:USTF0",1761564463830,1.29025549,1157.7,1155.8,0.536568]
["bitfinex-derivatives","BNBF0:USTF0",1761564464129,1.29025549,1157.7,1155.9,0.536568]
["bitfinex-derivatives","BNBF0:USTF0",1761564464329,1.29025549,1157.7,1155.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564464629,1.29025549,1157.7,1155.5,0.53637261]
["bitfinex-derivatives","BNBF0:USTF0",1761564464832,1.29025549,1157.7,1155.6,0.53637261]
["bitfinex-derivatives","BNBF0:USTF0",1761564465033,1.29025549,1157.3,1155.7,0.53637261]
["bitfinex-derivatives","BNBF0:USTF0",1761564465234,1.29025549,1157.3,1155.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564465433,1.29025549,1157.3,1155.5,0.53639534]
["bitfinex-derivatives","BNBF0:USTF0",1761564465730,1.29025549,1157.2,1155.6,0.53639534]
["bitfinex-derivatives","BNBF0:USTF0",1761564465930,1.29025549,1157.2,1155.7,0.53639534]
["bitfinex-derivatives","BNBF0:USTF0",1761564466130,1.29025549,1157.2,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564466334,1.29025549,1157.2,1155.4,0.53639476]
["bitfinex-derivatives","BNBF0:USTF0",1761564466531,1.29025549,1157.2,1155.5,0.53639476]
["bitfinex-derivatives","BNBF0:USTF0",1761564466730,1.29025549,1157.2,1155.6,0.53639476]
["bitfinex-derivatives","BNBF0:USTF0",1761564466933,1.29025549,1157.2,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564467234,1.29025549,1157.3,1155.4,0.53640878]
["bitfinex-derivatives","BNBF0:USTF0",1761564467533,1.29025549,1157.2,1155.5,0.53640878]
["bitfinex-derivatives","BNBF0:USTF0",1761564467736,1.29025549,1157.2,1155.6,0.53640878]
["bitfinex-derivatives","BNBF0:USTF0",1761564467934,1.29025549,1157.2,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564468136,1.29025549,1157.2,1155.4,0.53629757]
["bitfinex-derivatives","BNBF0:USTF0",1761564468335,1.29025549,1157.2,1155.5,0.53629757]
["bitfinex-derivatives","BNBF0:USTF0",1761564468535,1.29025549,1157.2,1155.6,0.53629757]
["bitfinex-derivatives","BNBF0:USTF0",1761564468736,1.29025549,1157.2,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564468937,1.29025549,1157.2,1155.4,0.5362274]
["bitfinex-derivatives","BNBF0:USTF0",1761564469137,1.29025549,1157.2,1155.5,0.5362274]
["bitfinex-derivatives","BNBF0:USTF0",1761564469437,1.29025549,1157.3,1155.6,0.5362274]
["bitfinex-derivatives","BNBF0:USTF0",1761564469740,1.29025549,1157.3,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564469933,1.29025549,1157.3,1155.4,0.53612805]
["bitfinex-derivatives","BNBF0:USTF0",1761564470135,1.29025549,1157.3,1155.5,0.53612805]
["bitfinex-derivatives","BNBF0:USTF0",1761564470335,1.29025549,1157.3,1155.6,0.53612805]
["bitfinex-derivatives","BNBF0:USTF0",1761564470537,1.29025549,1157.3,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564470734,1.29025549,1157.3,1155.4,0.53609095]
["bitfinex-derivatives","BNBF0:USTF0",1761564470934,1.29025549,1157.5,1155.5,0.53609095]
["bitfinex-derivatives","BNBF0:USTF0",1761564471133,1.29025549,1157.5,1155.6,0.53609095]
["bitfinex-derivatives","BNBF0:USTF0",1761564471434,1.29025549,1157.5,1155.7,0.53609095]
["bitfinex-derivatives","BNBF0:USTF0",1761564471633,1.29025549,1157.5,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564471834,1.29025549,1157.6,1155.4,0.53594155]
["bitfinex-derivatives","BNBF0:USTF0",1761564472034,1.29025549,1157.6,1155.5,0.53594155]
["bitfinex-derivatives","BNBF0:USTF0",1761564472334,1.29025549,1157.6,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564472335,1.29025549,1157.6,1155.6,0.53594155]
["bitfinex-derivatives","BNBF0:USTF0",1761564472534,1.29025549,1157.6,1155.7,0.53594155]
["bitfinex-derivatives","BNBF0:USTF0",1761564472732,1.29025549,1157.6,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564472933,1.29025549,1157.6,1155.4,0.53601792]
["bitfinex-derivatives","BNBF0:USTF0",1761564473135,1.29025549,1157.6,1155.5,0.53601792]
["bitfinex-derivatives","BNBF0:USTF0",1761564473334,1.29025549,1157.6,1155.6,0.53601792]
["bitfinex-derivatives","BNBF0:USTF0",1761564473538,1.29025549,1157.6,1155.7,0.53601792]
["bitfinex-derivatives","BNBF0:USTF0",1761564473738,1.29025549,1157.6,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564473938,1.29025549,1157.7,1155.4,0.53595447]
["bitfinex-derivatives","BNBF0:USTF0",1761564474235,1.29025549,1157.7,1155.5,0.53595447]
["bitfinex-derivatives","BNBF0:USTF0",1761564474437,1.29025549,1157.7,1155.6,0.53595447]
["bitfinex-derivatives","BNBF0:USTF0",1761564474737,1.29025549,1157.7,1155.7,0.53595447]
["bitfinex-derivatives","BNBF0:USTF0",1761564474938,1.29025549,1157.7,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564474939,1.29025549,1158.0,1155.8,0.53595447]
["bitfinex-derivatives","BNBF0:USTF0",1761564475238,1.29025549,1158.0,1155.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564475436,1.29025549,1158.0,1155.3,0.53592496]
["bitfinex-derivatives","BNBF0:USTF0",1761564475738,1.29025549,1158.0,1155.4,0.53592496]
["bitfinex-derivatives","BNBF0:USTF0",1761564475938,1.29025549,1158.0,1155.5,0.53592496]
["bitfinex-derivatives","BNBF0:USTF0",1761564476135,1.29025549,1158.0,1155.6,0.53592496]
["bitfinex-derivatives","BNBF0:USTF0",1761564476437,1.29025549,1158.0,1155.7,0.53592496]
["bitfinex-derivatives","BNBF0:USTF0",1761564476638,1.29025549,1158.0,1155.8,0.53592496]
["bitfinex-derivatives","BNBF0:USTF0",1761564476934,1.29025549,1158.0,1155.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564477139,1.29025549,1158.0,1155.3,0.53583837]
["bitfinex-derivatives","BNBF0:USTF0",1761564477339,1.29025549,1158.0,1155.4,0.53583837]
["bitfinex-derivatives","BNBF0:USTF0",1761564477539,1.29025549,1158.0,1155.5,0.53583837]
["bitfinex-derivatives","BNBF0:USTF0",1761564477739,1.29025549,1158.0,1155.6,0.53583837]
["bitfinex-derivatives","BNBF0:USTF0",1761564477936,1.29025549,1158.0,1155.7,0.53583837]
["bitfinex-derivatives","BNBF0:USTF0",1761564478239,1.29025549,1158.0,1155.8,0.5358566]
["bitfinex-derivatives","BNBF0:USTF0",1761564478439,1.29025549,1158.0,1155.1,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564478740,1.29025549,1158.0,1155.2,0.53574923]
["bitfinex-derivatives","BNBF0:USTF0",1761564478936,1.29025549,1158.0,1155.3,0.53574923]
["bitfinex-derivatives","BNBF0:USTF0",1761564479143,1.29025549,1158.0,1155.4,0.53574923]
["bitfinex-derivatives","BNBF0:USTF0",1761564479436,1.29025549,1158.0,1155.5,0.53574923]
["bitfinex-derivatives","BNBF0:USTF0",1761564479738,1.29025549,1158.0,1155.6,0.53574923]
["bitfinex-derivatives","BNBF0:USTF0",1761564479938,1.29025549,1158.0,1155.7,0.53574923]
["bitfinex-derivatives","BNBF0:USTF0",1761564480137,1.29025549,1158.0,1155.8,0.53574923]
["bitfinex-derivatives","BNBF0:USTF0",1761564480337,1.29025549,1158.0,1155.1,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564480538,1.29025549,1158.0,1155.2,0.53574143]
["bitfinex-derivatives","BNBF0:USTF0",1761564480741,1.29025549,1158.0,1155.3,0.53574143]
["bitfinex-derivatives","BNBF0:USTF0",1761564480938,1.29025549,1158.0,1155.4,0.53574143]
["bitfinex-derivatives","BNBF0:USTF0",1761564481238,1.29025549,1158.0,1155.5,0.53574143]
["bitfinex-derivatives","BNBF0:USTF0",1761564481437,1.29025549,1158.0,1155.6,0.53574143]
["bitfinex-derivatives","BNBF0:USTF0",1761564481643,1.29025549,1158.0,1155.7,0.53574143]
["bitfinex-derivatives","BNBF0:USTF0",1761564481844,1.29025549,1157.8,1155.8,0.53569618]
["bitfinex-derivatives","BNBF0:USTF0",1761564482038,1.29025549,1158.0,1155.9,0.53542949]
["bitfinex-derivatives","BNBF0:USTF0",1761564482244,1.29025549,1158.0,1156.0,0.53542949]
["bitfinex-derivatives","BNBF0:USTF0",1761564482543,1.29025549,1158.0,1155.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564482742,1.29025549,1158.0,1155.5,0.53536623]
["bitfinex-derivatives","BNBF0:USTF0",1761564482944,1.29025549,1158.0,1155.6,0.53536623]
["bitfinex-derivatives","BNBF0:USTF0",1761564483242,1.29025549,1158.0,1155.7,0.53536623]
["bitfinex-derivatives","BNBF0:USTF0",1761564483442,1.29025549,1158.0,1155.8,0.53536623]
["bitfinex-derivatives","BNBF0:USTF0",1761564483641,1.29025549,1157.9,1155.9,0.53536623]
["bitfinex-derivatives","BNBF0:USTF0",1761564483845,1.29025549,1157.9,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564484043,1.29025549,1158.0,1155.4,0.53546151]
["bitfinex-derivatives","BNBF0:USTF0",1761564484241,1.29025549,1158.0,1155.5,0.53546151]
["bitfinex-derivatives","BNBF0:USTF0",1761564484446,1.29025549,1158.0,1155.6,0.53546151]
["bitfinex-derivatives","BNBF0:USTF0",1761564484645,1.29025549,1158.0,1155.7,0.53546151]
["bitfinex-derivatives","BNBF0:USTF0",1761564484841,1.29025549,1158.0,1155.8,0.53546151]
["bitfinex-derivatives","BNBF0:USTF0",1761564485042,1.29025549,1158.0,1155.9,0.53546151]
["bitfinex-derivatives","BNBF0:USTF0",1761564485241,1.29025549,1158.0,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564485447,1.29025549,1157.9,1155.4,0.53546106]
["bitfinex-derivatives","BNBF0:USTF0",1761564485645,1.29025549,1157.9,1155.5,0.53546106]
["bitfinex-derivatives","BNBF0:USTF0",1761564485848,1.29025549,1157.5,1155.6,0.53546106]
["bitfinex-derivatives","BNBF0:USTF0",1761564486045,1.29025549,1157.5,1155.7,0.53546106]
["bitfinex-derivatives","BNBF0:USTF0",1761564486245,1.29025549,1157.5,1155.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564486446,1.29025549,1157.5,1155.3,0.53567192]
["bitfinex-derivatives","BNBF0:USTF0",1761564486649,1.29025549,1157.5,1155.4,0.53567192]
["bitfinex-derivatives","BNBF0:USTF0",1761564486846,1.29025549,1157.5,1155.5,0.53567192]
["bitfinex-derivatives","BNBF0:USTF0",1761564487046,1.29025549,1157.5,1155.6,0.53567192]
["bitfinex-derivatives","BNBF0:USTF0",1761564487347,1.29025549,1157.5,1155.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564487545,1.29025549,1157.5,1155.3,0.53570902]
["bitfinex-derivatives","BNBF0:USTF0",1761564487750,1.29025549,1157.5,1155.4,0.53570902]
["bitfinex-derivatives","BNBF0:USTF0",1761564488044,1.29025549,1157.5,1155.5,0.53570902]
["bitfinex-derivatives","BNBF0:USTF0",1761564488246,1.29025549,1157.5,1155.6,0.53570902]
["bitfinex-derivatives","BNBF0:USTF0",1761564488444,1.29025549,1157.5,1155.7,0.53570902]
["bitfinex-derivatives","BNBF0:USTF0",1761564488748,1.29025549,1157.5,1155.2,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564488949,1.29025549,1157.5,1155.3,0.53573062]
["bitfinex-derivatives","BNBF0:USTF0",1761564489151,1.29025549,1157.5,1155.4,0.53573062]
["bitfinex-derivatives","BNBF0:USTF0",1761564489346,1.29025549,1157.5,1155.5,0.53573062]
["bitfinex-derivatives","BNBF0:USTF0",1761564489547,1.29025549,1157.5,1155.6,0.53573062]
["bitfinex-derivatives","BNBF0:USTF0",1761564489847,1.29025549,1157.7,1155.7,0.53573062]
["bitfinex-derivatives","BNBF0:USTF0",1761564490046,1.29025549,1157.7,1155.8,0.53573062]
["bitfinex-derivatives","BNBF0:USTF0",1761564490346,1.29025549,1157.7,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564490549,1.29025549,1157.7,1155.4,0.53597457]
["bitfinex-derivatives","BNBF0:USTF0",1761564490750,1.29025549,1157.7,1155.5,0.53597457]
["bitfinex-derivatives","BNBF0:USTF0",1761564490947,1.29025549,1157.7,1155.6,0.53597457]
["bitfinex-derivatives","BNBF0:USTF0",1761564491149,1.29025549,1157.7,1155.7,0.53597457]
["bitfinex-derivatives","BNBF0:USTF0",1761564491350,1.29025549,1157.7,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564491651,1.29025549,1157.7,1155.4,0.53606344]
["bitfinex-derivatives","BNBF0:USTF0",1761564491848,1.29025549,1157.7,1155.5,0.53606344]
["bitfinex-derivatives","BNBF0:USTF0",1761564492151,1.29025549,1157.6,1155.6,0.53606344]
["bitfinex-derivatives","BNBF0:USTF0",1761564492346,1.29025549,1157.7,1155.7,0.53606344]
["bitfinex-derivatives","BNBF0:USTF0",1761564492548,1.29025549,1157.7,1155.1,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564492847,0.15045883,1158.6,1155.2,0.53639433]
["bitfinex-derivatives","BNBF0:USTF0",1761564492848,1.29025549,1157.6,1155.2,0.53639433]
["bitfinex-derivatives","BNBF0:USTF0",1761564493051,1.29025549,1157.6,1155.3,0.53639433]
["bitfinex-derivatives","BNBF0:USTF0",1761564493248,1.29025549,1157.6,1155.4,0.53639433]
["bitfinex-derivatives","BNBF0:USTF0",1761564493449,1.29025549,1157.6,1155.5,0.53639433]
["bitfinex-derivatives","BNBF0:USTF0",1761564493652,1.29025549,1157.6,1155.6,0.53639433]
["bitfinex-derivatives","BNBF0:USTF0",1761564493852,1.29025549,1157.5,1155.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564494054,1.29025549,1157.5,1155.1,0.53652031]
["bitfinex-derivatives","BNBF0:USTF0",1761564494256,1.29025549,1157.5,1155.2,0.53652031]
["bitfinex-derivatives","BNBF0:USTF0",1761564494557,1.29025549,1157.5,1155.3,0.53652031]
["bitfinex-derivatives","BNBF0:USTF0",1761564494757,1.29025549,1157.5,1155.4,0.53652031]
["bitfinex-derivatives","BNBF0:USTF0",1761564495053,1.29025549,1157.1,1155.1,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564495257,1.29025549,1157.1,1155.2,0.53672205]
["bitfinex-derivatives","BNBF0:USTF0",1761564495454,1.29025549,1157.1,1155.3,0.53672205]
["bitfinex-derivatives","BNBF0:USTF0",1761564495655,1.29025549,1157.1,1155.4,0.53672205]
["bitfinex-derivatives","BNBF0:USTF0",1761564495855,1.29025549,1157.1,1154.9,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761564495856,1.29025549,1157.2,1155.0,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564496052,1.29025549,1157.2,1155.1,0.53678629]
["bitfinex-derivatives","BNBF0:USTF0",1761564496352,1.29025549,1157.2,1155.2,0.53678629]
["bitfinex-derivatives","BNBF0:USTF0",1761564496655,1.29025549,1157.2,1155.3,0.53678629]
["bitfinex-derivatives","BNBF0:USTF0",1761564496951,1.29025549,1157.3,1155.4,0.53678629]
["bitfinex-derivatives","BNBF0:USTF0",1761564497158,1.29025549,1157.3,1155.5,0.53678629]
["bitfinex-derivatives","BNBF0:USTF0",1761564497452,2.1456881,1158.3,1154.8,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761564497453,1.29025549,1157.4,1155.1,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564497753,1.29025549,1157.4,1155.2,1.17820308]
["bitfinex-derivatives","BNBF0:USTF0",1761564497957,1.29025549,1157.5,1155.3,0.53691909]
["bitfinex-derivatives","BNBF0:USTF0",1761564498155,1.29025549,1157.7,1155.4,1.17820308]
["bitfinex-derivatives","BNBF0:USTF0",1761564498355,1.29025549,1157.7,1155.5,0.53691909]
["bitfinex-derivatives","BNBF0:USTF0",1761564498558,1.29025549,1157.7,1155.6,0.53691909]
["bitfinex-derivatives","BNBF0:USTF0",1761564498757,1.29025549,1157.7,1155.7,0.53691909]
["bitfinex-derivatives","BNBF0:USTF0",1761564498959,1.29025549,1157.7,1155.8,0.53691909]
["bitfinex-derivatives","BNBF0:USTF0",1761564499259,1.29025549,1157.7,1155.9,0.53691909]
["bitfinex-derivatives","BNBF0:USTF0",1761564499458,1.29025549,1157.7,1155.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564499658,1.29025549,1157.7,1155.5,0.53661697]
["bitfinex-derivatives","BNBF0:USTF0",1761564499862,1.29025549,1157.7,1155.6,0.53661697]
["bitfinex-derivatives","BNBF0:USTF0",1761564500064,1.29025549,1157.7,1155.7,0.53661697]
["bitfinex-derivatives","BNBF0:USTF0",1761564500261,1.29025549,1157.7,1155.8,0.53661697]
["bitfinex-derivatives","BNBF0:USTF0",1761564500562,1.29025549,1157.9,1155.9,0.53661697]
["bitfinex-derivatives","BNBF0:USTF0",1761564500863,1.29025549,1157.9,1155.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564501062,1.29025549,1157.9,1155.5,0.53659306]
["bitfinex-derivatives","BNBF0:USTF0",1761564501260,1.29025549,1157.9,1155.6,0.53659306]
["bitfinex-derivatives","BNBF0:USTF0",1761564501462,1.29025549,1157.9,1155.7,0.53659306]
["bitfinex-derivatives","BNBF0:USTF0",1761564501761,1.29025549,1157.9,1155.8,0.53659306]
["bitfinex-derivatives","BNBF0:USTF0",1761564502062,1.29025549,1157.9,1155.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564502063,1.29025549,1157.8,1155.9,0.53659306]
["bitfinex-derivatives","BNBF0:USTF0",1761564502265,1.29025549,1157.8,1155.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564502567,1.29025549,1157.7,1155.5,0.53644913]
["bitfinex-derivatives","BNBF0:USTF0",1761564502761,1.29025549,1157.7,1155.6,0.53644913]
["bitfinex-derivatives","BNBF0:USTF0",1761564502962,1.29025549,1157.7,1155.7,0.53644913]
["bitfinex-derivatives","BNBF0:USTF0",1761564503160,1.29025549,1157.7,1155.8,0.53644913]
["bitfinex-derivatives","BNBF0:USTF0",1761564503362,1.29025549,1157.7,1155.9,0.53644913]
["bitfinex-derivatives","BNBF0:USTF0",1761564503563,1.29025549,1157.7,1155.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564503764,1.29025549,1157.7,1155.5,0.53651294]
["bitfinex-derivatives","BNBF0:USTF0",1761564503962,1.29025549,1157.7,1155.6,0.53651294]
["bitfinex-derivatives","BNBF0:USTF0",1761564504166,1.29025549,1157.8,1155.7,0.53651294]
["bitfinex-derivatives","BNBF0:USTF0",1761564504367,1.29025549,1157.8,1155.8,0.53651294]
["bitfinex-derivatives","BNBF0:USTF0",1761564504663,1.29025549,1157.6,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564504866,1.29025549,1157.6,1155.4,0.53681105]
["bitfinex-derivatives","BNBF0:USTF0",1761564505166,1.29025549,1157.6,1155.5,0.53681105]
["bitfinex-derivatives","BNBF0:USTF0",1761564505367,1.29025549,1157.5,1155.6,0.53681105]
["bitfinex-derivatives","BNBF0:USTF0",1761564505564,1.29025549,1157.5,1155.7,0.53681105]
["bitfinex-derivatives","BNBF0:USTF0",1761564505768,1.29025549,1157.5,1155.8,0.53681105]
["bitfinex-derivatives","BNBF0:USTF0",1761564505967,1.29025549,1157.5,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564506163,1.29025549,1157.5,1155.4,0.53696581]
["bitfinex-derivatives","BNBF0:USTF0",1761564506367,1.29025549,1157.5,1155.3,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564506368,1.29025549,1157.5,1155.5,0.53696581]
["bitfinex-derivatives","BNBF0:USTF0",1761564506568,1.29025549,1157.5,1155.6,0.53696581]
["bitfinex-derivatives","BNBF0:USTF0",1761564506766,1.29025549,1157.5,1155.7,0.53696581]
["bitfinex-derivatives","BNBF0:USTF0",1761564507070,1.29025549,1157.5,1155.8,0.53696581]
["bitfinex-derivatives","BNBF0:USTF0",1761564507271,1.29025549,1157.5,1155.9,0.53696581]
["bitfinex-derivatives","BNBF0:USTF0",1761564507571,1.29025549,1157.5,1155.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564507867,1.29025549,1157.5,1155.5,0.53732864]
["bitfinex-derivatives","BNBF0:USTF0",1761564508070,1.29025549,1157.5,1155.6,0.53732864]
["bitfinex-derivatives","BNBF0:USTF0",1761564508266,1.29025549,1157.5,1155.7,0.53732864]
["bitfinex-derivatives","BNBF0:USTF0",1761564508468,1.29025549,1157.5,1155.8,0.53732864]
["bitfinex-derivatives","BNBF0:USTF0",1761564508666,1.29025549,1157.5,1155.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564508667,1.29025549,1157.5,1155.9,0.53732864]
["bitfinex-derivatives","BNBF0:USTF0",1761564508868,1.29025549,1157.5,1155.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564509170,1.29025549,1157.5,1155.5,0.53755901]
["bitfinex-derivatives","BNBF0:USTF0",1761564509470,1.29025549,1157.5,1155.6,0.53755901]
["bitfinex-derivatives","BNBF0:USTF0",1761564509668,1.29025549,1157.5,1155.7,0.53755901]
["bitfinex-derivatives","BNBF0:USTF0",1761564509867,1.29025549,1157.5,1155.8,0.53755901]
["bitfinex-derivatives","BNBF0:USTF0",1761564510169,1.29025549,1157.5,1155.9,0.53755901]
["bitfinex-derivatives","BNBF0:USTF0",1761564510367,1.29025549,1157.4,1155.4,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564510567,1.29025549,1157.4,1155.5,0.5380898]
["bitfinex-derivatives","BNBF0:USTF0",1761564510767,1.29025549,1157.4,1155.6,0.5380898]
["bitfinex-derivatives","BNBF0:USTF0",1761564510970,1.29025549,1157.4,1155.7,0.5380898]
["bitfinex-derivatives","BNBF0:USTF0",1761564511266,1.29025549,1157.4,1155.8,0.5380898]
["bitfinex-derivatives","BNBF0:USTF0",1761564511569,1.29025549,1157.4,1155.9,0.5380898]
["bitfinex-derivatives","BNBF0:USTF0",1761564511768,1.29025549,1157.4,1156.0,0.5382211]
["bitfinex-derivatives","BNBF0:USTF0",1761564512067,1.29025549,1157.4,1155.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564512271,1.29025549,1157.4,1155.6,0.53838559]
["bitfinex-derivatives","BNBF0:USTF0",1761564512566,1.29025549,1157.4,1155.7,0.53838559]
["bitfinex-derivatives","BNBF0:USTF0",1761564512771,1.29025549,1157.4,1155.8,0.53838559]
["bitfinex-derivatives","BNBF0:USTF0",1761564513072,1.29025549,1157.4,1155.9,0.53838559]
["bitfinex-derivatives","BNBF0:USTF0",1761564513367,1.29025549,1157.4,1155.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564513368,1.29025549,1157.3,1156.0,0.53838559]
["bitfinex-derivatives","BNBF0:USTF0",1761564513668,1.29025549,1157.2,1155.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564513867,1.29025549,1157.2,1155.7,0.53852947]
["bitfinex-derivatives","BNBF0:USTF0",1761564514066,1.29025549,1157.2,1155.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564514067,1.29025549,1157.2,1155.8,0.53852947]
["bitfinex-derivatives","BNBF0:USTF0",1761564514270,1.29025549,1157.2,1155.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564514271,1.29025549,1157.2,1155.9,0.53852947]
["bitfinex-derivatives","BNBF0:USTF0",1761564514469,1.29025549,1157.1,1156.0,0.53852947]
["bitfinex-derivatives","BNBF0:USTF0",1761564514668,1.29025549,1157.1,1155.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564514868,1.29025549,1157.1,1155.7,0.53867826]
["bitfinex-derivatives","BNBF0:USTF0",1761564515073,1.29025549,1157.1,1155.8,0.53867826]
["bitfinex-derivatives","BNBF0:USTF0",1761564515273,1.29025549,1157.1,1155.9,0.53867826]
["bitfinex-derivatives","BNBF0:USTF0",1761564515572,1.29025549,1157.1,1156.0,0.53867826]
["bitfinex-derivatives","BNBF0:USTF0",1761564515769,1.29025549,1157.1,1155.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564516073,1.29025549,1157.1,1155.7,0.53881368]
["bitfinex-derivatives","BNBF0:USTF0",1761564516374,1.29025549,1157.0,1155.8,0.53881368]
["bitfinex-derivatives","BNBF0:USTF0",1761564516574,1.29025549,1157.1,1155.9,0.53881368]
["bitfinex-derivatives","BNBF0:USTF0",1761564516775,1.29025549,1157.1,1156.0,0.53881368]
["bitfinex-derivatives","BNBF0:USTF0",1761564516970,1.29025549,1157.1,1155.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564517174,1.29025549,1157.1,1155.8,0.53887747]
["bitfinex-derivatives","BNBF0:USTF0",1761564517374,1.29025549,1157.1,1155.9,0.53887747]
["bitfinex-derivatives","BNBF0:USTF0",1761564517575,1.29025549,1157.1,1156.0,0.53887747]
["bitfinex-derivatives","BNBF0:USTF0",1761564517771,1.29025549,1157.1,1155.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564518074,1.29025549,1157.1,1155.8,0.5390088]
["bitfinex-derivatives","BNBF0:USTF0",1761564518272,1.29025549,1157.0,1155.9,0.5390088]
["bitfinex-derivatives","BNBF0:USTF0",1761564518470,1.29025549,1157.0,1156.0,0.5390088]
["bitfinex-derivatives","BNBF0:USTF0",1761564518675,1.29025549,1157.0,1155.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564518976,1.29025549,1157.0,1155.8,0.53909422]
["bitfinex-derivatives","BNBF0:USTF0",1761564519175,1.29025549,1157.0,1155.9,0.53909422]
["bitfinex-derivatives","BNBF0:USTF0",1761564519375,1.29025549,1157.0,1156.0,0.53909422]
["bitfinex-derivatives","BNBF0:USTF0",1761564519674,2.1456881,1157.8,1156.1,0.53903913]
["bitfinex-derivatives","BNBF0:USTF0",1761564519675,1.29025549,1157.1,1156.1,0.53903913]
["bitfinex-derivatives","BNBF0:USTF0",1761564519975,1.29025549,1157.1,1155.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564520172,1.29025549,1157.1,1155.8,0.53906706]
["bitfinex-derivatives","BNBF0:USTF0",1761564520372,1.29025549,1157.1,1155.9,0.53906706]
["bitfinex-derivatives","BNBF0:USTF0",1761564520571,1.29025549,1157.1,1156.0,0.53906706]
["bitfinex-derivatives","BNBF0:USTF0",1761564520871,1.29025549,1157.1,1155.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564521076,1.29025549,1157.1,1155.8,0.53906604]
["bitfinex-derivatives","BNBF0:USTF0",1761564521278,1.29025549,1157.1,1155.9,0.53906604]
["bitfinex-derivatives","BNBF0:USTF0",1761564521474,1.29025549,1157.1,1156.0,0.53906604]
["bitfinex-derivatives","BNBF0:USTF0",1761564521677,1.29025549,1157.1,1155.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564521877,1.29025549,1157.1,1155.7,0.53907052]
["bitfinex-derivatives","BNBF0:USTF0",1761564522177,1.29025549,1157.1,1155.8,0.53907052]
["bitfinex-derivatives","BNBF0:USTF0",1761564522375,1.29025549,1157.1,1155.9,0.53907052]
["bitfinex-derivatives","BNBF0:USTF0",1761564522574,1.29025549,1157.1,1156.0,0.53907052]
["bitfinex-derivatives","BNBF0:USTF0",1761564522777,1.29025549,1157.1,1155.7,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564522978,1.29025549,1157.1,1155.8,0.53908027]
["bitfinex-derivatives","BNBF0:USTF0",1761564523181,1.29025549,1157.1,1155.9,0.53908027]
["bitfinex-derivatives","BNBF0:USTF0",1761564523374,1.29025549,1157.1,1156.0,0.53908027]
["bitfinex-derivatives","BNBF0:USTF0",1761564523577,1.29025549,1157.1,1155.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564523776,1.29025549,1157.1,1155.7,0.53911201]
["bitfinex-derivatives","BNBF0:USTF0",1761564523978,1.29025549,1157.1,1155.8,0.53911201]
["bitfinex-derivatives","BNBF0:USTF0",1761564524276,1.29025549,1157.1,1155.9,0.53911201]
["bitfinex-derivatives","BNBF0:USTF0",1761564524574,1.29025549,1157.1,1156.0,0.53911201]
["bitfinex-derivatives","BNBF0:USTF0",1761564524779,1.29025549,1157.5,1156.1,0.53911201]
["bitfinex-derivatives","BNBF0:USTF0",1761564525075,1.29025549,1157.5,1155.5,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564525280,1.29025549,1157.5,1155.6,0.53910261]
["bitfinex-derivatives","BNBF0:USTF0",1761564525479,1.29025549,1157.5,1155.7,0.53910261]
["bitfinex-derivatives","BNBF0:USTF0",1761564525679,1.29025549,1157.5,1155.8,0.53910261]
["bitfinex-derivatives","BNBF0:USTF0",1761564525879,1.29025549,1157.5,1155.9,0.53910261]
["bitfinex-derivatives","BNBF0:USTF0",1761564526075,1.29025549,1157.5,1156.0,0.53910261]
["bitfinex-derivatives","BNBF0:USTF0",1761564526281,1.29025549,1157.5,1156.1,0.53910261]
["bitfinex-derivatives","BNBF0:USTF0",1761564526582,1.29025549,1157.5,1155.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564526782,1.29025549,1157.5,1155.7,0.53920325]
["bitfinex-derivatives","BNBF0:USTF0",1761564526979,1.29025549,1157.5,1155.8,0.53920325]
["bitfinex-derivatives","BNBF0:USTF0",1761564527178,1.29025549,1157.5,1155.9,0.53920325]
["bitfinex-derivatives","BNBF0:USTF0",1761564527378,1.29025549,1157.5,1156.0,0.53920325]
["bitfinex-derivatives","BNBF0:USTF0",1761564527581,1.29025549,1157.5,1156.1,0.53920325]
["bitfinex-derivatives","BNBF0:USTF0",1761564527782,1.29025549,1157.5,1156.2,0.53920325]
["bitfinex-derivatives","BNBF0:USTF0",1761564527981,1.29025549,1157.5,1155.6,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564528178,1.29025549,1157.5,1155.7,0.5391188]
["bitfinex-derivatives","BNBF0:USTF0",1761564528383,1.29025549,1157.2,1155.8,0.5391188]
["bitfinex-derivatives","BNBF0:USTF0",1761564528584,1.29025549,1157.3,1155.9,0.5391188]
["bitfinex-derivatives","BNBF0:USTF0",1761564528884,1.29025549,1157.3,1156.0,0.5391188]
["bitfinex-derivatives","BNBF0:USTF0",1761564529085,1.29025549,1157.5,1156.1,0.5391188]
["bitfinex-derivatives","BNBF0:USTF0",1761564529285,1.29025549,1157.5,1156.2,0.5391188]
["bitfinex-derivatives","BNBF0:USTF0",1761564529585,1.29025549,1157.5,1155.8,0.64128399]
["bitfinex-derivatives","BNBF0:USTF0",1761564529785,1.29025549,1157.5,1155.5,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761564529982,1.29025549,1157.5,1155.8,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564530185,1.29025549,1157.5,1155.9,0.53900086]
["bitfinex-derivatives","BNBF0:USTF0",1761564530483,1.29025549,1157.5,1156.0,0.53900086]
["bitfinex-derivatives","BNBF0:USTF0",1761564530687,1.29025549,1157.5,1156.1,0.53900086]
["bitfinex-derivatives","BNBF0:USTF0",1761564530985,1.29025549,1157.5,1156.2,0.53900086]
["bitfinex-derivatives","BNBF0:USTF0",1761564531186,1.29025549,1157.5,1155.8,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564531383,1.29025549,1157.5,1155.9,0.53892058]
["bitfinex-derivatives","BNBF0:USTF0",1761564531686,1.29025549,1157.5,1156.0,0.53892058]
["bitfinex-derivatives","BNBF0:USTF0",1761564531882,1.29025549,1157.5,1156.1,0.53892058]
["bitfinex-derivatives","BNBF0:USTF0",1761564532082,1.29025549,1157.5,1156.2,0.53892058]
["bitfinex-derivatives","BNBF0:USTF0",1761564532386,1.29025549,1157.5,1155.7,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564532583,1.29025549,1157.5,1155.8,0.5388816]
["bitfinex-derivatives","BNBF0:USTF0",1761564532783,1.29025549,1157.5,1155.9,0.5388816]
["bitfinex-derivatives","BNBF0:USTF0",1761564532980,1.29025549,1157.5,1156.0,0.5388816]
["bitfinex-derivatives","BNBF0:USTF0",1761564533182,1.29025549,1157.5,1156.1,0.5388816]
["bitfinex-derivatives","BNBF0:USTF0",1761564533381,1.29025549,1157.5,1156.2,0.5388816]
["bitfinex-derivatives","BNBF0:USTF0",1761564533586,1.29025549,1157.5,1155.7,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564533782,1.29025549,1157.5,1155.8,0.53884604]
["bitfinex-derivatives","BNBF0:USTF0",1761564533984,1.29025549,1157.5,1155.9,0.53884604]
["bitfinex-derivatives","BNBF0:USTF0",1761564534286,1.29025549,1157.5,1156.0,0.53884604]
["bitfinex-derivatives","BNBF0:USTF0",1761564534482,1.29025549,1157.5,1156.1,0.53884604]
["bitfinex-derivatives","BNBF0:USTF0",1761564534681,1.29025549,1157.5,1156.2,0.53884604]
["bitfinex-derivatives","BNBF0:USTF0",1761564534882,1.29025549,1157.5,1155.7,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564535082,1.29025549,1157.5,1155.8,0.53881887]
["bitfinex-derivatives","BNBF0:USTF0",1761564535281,1.29025549,1157.5,1155.9,0.53881887]
["bitfinex-derivatives","BNBF0:USTF0",1761564535584,1.29025549,1157.5,1156.0,0.53881887]
["bitfinex-derivatives","BNBF0:USTF0",1761564535783,1.29025549,1157.5,1156.1,0.53881887]
["bitfinex-derivatives","BNBF0:USTF0",1761564535982,1.29025549,1157.5,1156.2,0.53881887]
["bitfinex-derivatives","BNBF0:USTF0",1761564536181,1.29025549,1157.5,1155.7,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564536383,1.29025549,1157.5,1155.8,0.53887787]
["bitfinex-derivatives","BNBF0:USTF0",1761564536585,1.29025549,1157.5,1155.9,0.53887787]
["bitfinex-derivatives","BNBF0:USTF0",1761564536882,1.29025549,1157.5,1156.0,0.53887787]
["bitfinex-derivatives","BNBF0:USTF0",1761564537082,1.29025549,1157.5,1156.1,0.53887787]
["bitfinex-derivatives","BNBF0:USTF0",1761564537382,1.29025549,1157.5,1156.2,0.53887787]
["bitfinex-derivatives","BNBF0:USTF0",1761564537585,1.29025549,1157.5,1155.7,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564537780,1.29025549,1157.5,1155.8,0.53885036]
["bitfinex-derivatives","BNBF0:USTF0",1761564537979,1.29025549,1157.5,1155.9,0.53885036]
["bitfinex-derivatives","BNBF0:USTF0",1761564538185,1.29025549,1157.5,1156.0,0.53885036]
["bitfinex-derivatives","BNBF0:USTF0",1761564538382,1.29025549,1157.5,1156.1,0.53885036]
["bitfinex-derivatives","BNBF0:USTF0",1761564538685,1.29025549,1157.5,1156.2,0.53885036]
["bitfinex-derivatives","BNBF0:USTF0",1761564538883,1.29025549,1157.4,1155.8,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564539085,1.29025549,1157.4,1155.9,0.53892706]
["bitfinex-derivatives","BNBF0:USTF0",1761564539284,1.29025549,1157.4,1156.0,0.53892706]
["bitfinex-derivatives","BNBF0:USTF0",1761564539484,1.29025549,1157.4,1156.1,0.53892706]
["bitfinex-derivatives","BNBF0:USTF0",1761564539689,1.29025549,1157.4,1156.2,0.53892706]
["bitfinex-derivatives","BNBF0:USTF0",1761564539988,1.29025549,1157.4,1155.8,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564540186,1.29025549,1157.4,1155.9,0.53911207]
["bitfinex-derivatives","BNBF0:USTF0",1761564540388,1.29025549,1157.4,1156.0,0.53911207]
["bitfinex-derivatives","BNBF0:USTF0",1761564540586,1.29025549,1157.4,1156.1,0.53911207]
["bitfinex-derivatives","BNBF0:USTF0",1761564540785,1.29025549,1157.4,1156.2,0.53911207]
["bitfinex-derivatives","BNBF0:USTF0",1761564541084,1.29025549,1157.0,1155.6,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564541284,1.29025549,1157.0,1155.7,0.53941208]
["bitfinex-derivatives","BNBF0:USTF0",1761564541489,1.29025549,1157.0,1155.8,0.53941208]
["bitfinex-derivatives","BNBF0:USTF0",1761564541689,1.29025549,1157.0,1155.9,0.53941208]
["bitfinex-derivatives","BNBF0:USTF0",1761564541890,1.29025549,1157.0,1155.6,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564542090,1.29025549,1157.0,1155.7,0.53941926]
["bitfinex-derivatives","BNBF0:USTF0",1761564542290,1.29025549,1156.9,1155.8,0.53941926]
["bitfinex-derivatives","BNBF0:USTF0",1761564542589,1.29025549,1156.9,1155.9,0.53941926]
["bitfinex-derivatives","BNBF0:USTF0",1761564542786,1.29025549,1156.9,1155.5,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564543089,1.29025549,1156.9,1155.6,0.53953172]
["bitfinex-derivatives","BNBF0:USTF0",1761564543290,1.29025549,1156.9,1155.7,0.53953172]
["bitfinex-derivatives","BNBF0:USTF0",1761564543487,1.29025549,1156.9,1155.8,0.53953172]
["bitfinex-derivatives","BNBF0:USTF0",1761564543685,1.29025549,1156.9,1155.5,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564543889,1.29025549,1156.9,1155.6,0.53951171]
["bitfinex-derivatives","BNBF0:USTF0",1761564544090,1.29025549,1156.9,1155.7,0.53951171]
["bitfinex-derivatives","BNBF0:USTF0",1761564544289,1.29025549,1156.9,1155.8,0.53951171]
["bitfinex-derivatives","BNBF0:USTF0",1761564544490,1.29025549,1157.1,1155.9,0.53951171]
["bitfinex-derivatives","BNBF0:USTF0",1761564544689,1.29025549,1157.1,1155.5,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564544887,1.29025549,1157.1,1155.6,0.5394981]
["bitfinex-derivatives","BNBF0:USTF0",1761564545186,1.29025549,1157.1,1155.7,0.5394981]
["bitfinex-derivatives","BNBF0:USTF0",1761564545486,1.29025549,1157.1,1155.8,0.5394981]
["bitfinex-derivatives","BNBF0:USTF0",1761564545690,1.29025549,1157.1,1155.9,0.5394981]
["bitfinex-derivatives","BNBF0:USTF0",1761564545889,1.29025549,1157.1,1155.5,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564546089,1.29025549,1157.1,1155.6,0.53948024]
["bitfinex-derivatives","BNBF0:USTF0",1761564546292,1.29025549,1157.1,1155.7,0.53948024]
["bitfinex-derivatives","BNBF0:USTF0",1761564546490,1.29025549,1157.1,1155.8,0.53948024]
["bitfinex-derivatives","BNBF0:USTF0",1761564546792,1.29025549,1157.1,1155.4,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564546990,1.29025549,1157.1,1155.5,0.53956446]
["bitfinex-derivatives","BNBF0:USTF0",1761564547189,1.29025549,1157.1,1155.6,0.53956446]
["bitfinex-derivatives","BNBF0:USTF0",1761564547490,1.29025549,1157.1,1155.7,0.53956446]
["bitfinex-derivatives","BNBF0:USTF0",1761564547689,1.29025549,1157.1,1155.8,0.53956446]
["bitfinex-derivatives","BNBF0:USTF0",1761564547890,1.29025549,1157.1,1155.4,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564548091,1.29025549,1157.1,1155.5,0.5394951]
["bitfinex-derivatives","BNBF0:USTF0",1761564548290,1.29025549,1157.1,1155.6,0.5394951]
["bitfinex-derivatives","BNBF0:USTF0",1761564548491,1.29025549,1157.1,1155.7,0.5394951]
["bitfinex-derivatives","BNBF0:USTF0",1761564548689,1.29025549,1157.1,1155.4,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564548690,1.29025549,1157.1,1155.8,0.5394951]
["bitfinex-derivatives","BNBF0:USTF0",1761564548890,1.29025549,1157.1,1155.4,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564549093,1.29025549,1157.1,1155.5,0.53949775]
["bitfinex-derivatives","BNBF0:USTF0",1761564549293,1.29025549,1157.1,1155.6,0.53949775]
["bitfinex-derivatives","BNBF0:USTF0",1761564549489,1.29025549,1157.1,1155.7,0.53949775]
["bitfinex-derivatives","BNBF0:USTF0",1761564549694,1.29025549,1157.1,1155.4,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564549695,1.29025549,1157.1,1155.8,0.53949775]
["bitfinex-derivatives","BNBF0:USTF0",1761564549895,1.29025549,1157.1,1155.4,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564550191,1.29025549,1157.1,1155.5,0.53945282]
["bitfinex-derivatives","BNBF0:USTF0",1761564550390,1.29025549,1157.1,1155.6,0.53945282]
["bitfinex-derivatives","BNBF0:USTF0",1761564550594,1.29025549,1157.1,1155.7,0.53945282]
["bitfinex-derivatives","BNBF0:USTF0",1761564550896,1.29025549,1157.2,1155.8,0.53945282]
["bitfinex-derivatives","BNBF0:USTF0",1761564551091,1.29025549,1157.2,1155.3,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564551294,1.29025549,1157.2,1155.4,0.53921244]
["bitfinex-derivatives","BNBF0:USTF0",1761564551492,1.29025549,1157.2,1155.3,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564551493,1.29025549,1157.2,1155.5,0.53921244]
["bitfinex-derivatives","BNBF0:USTF0",1761564551696,1.29025549,1157.2,1155.6,0.53921244]
["bitfinex-derivatives","BNBF0:USTF0",1761564551893,1.29025549,1157.2,1155.7,0.53921244]
["bitfinex-derivatives","BNBF0:USTF0",1761564552097,1.29025549,1157.4,1155.8,0.53921244]
["bitfinex-derivatives","BNBF0:USTF0",1761564552393,1.29025549,1157.4,1155.9,0.53921244]
["bitfinex-derivatives","BNBF0:USTF0",1761564552596,1.29025549,1157.4,1155.3,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564552795,1.29025549,1157.4,1155.4,0.53918476]
["bitfinex-derivatives","BNBF0:USTF0",1761564552995,1.29025549,1157.4,1155.5,0.53918476]
["bitfinex-derivatives","BNBF0:USTF0",1761564553195,1.29025549,1157.4,1155.6,0.53918476]
["bitfinex-derivatives","BNBF0:USTF0",1761564553394,1.29025549,1157.4,1155.7,0.53918476]
["bitfinex-derivatives","BNBF0:USTF0",1761564553597,1.29025549,1157.4,1155.8,0.53918476]
["bitfinex-derivatives","BNBF0:USTF0",1761564553795,1.29025549,1157.4,1155.9,0.53918476]
["bitfinex-derivatives","BNBF0:USTF0",1761564554097,1.29025549,1157.4,1155.3,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564554398,1.29025549,1157.4,1155.4,0.53934689]
["bitfinex-derivatives","BNBF0:USTF0",1761564554598,1.29025549,1157.4,1155.5,0.53934689]
["bitfinex-derivatives","BNBF0:USTF0",1761564554796,1.29025549,1157.4,1155.6,0.53934689]
["bitfinex-derivatives","BNBF0:USTF0",1761564554996,1.29025549,1157.4,1155.7,0.53934689]
["bitfinex-derivatives","BNBF0:USTF0",1761564555193,1.29025549,1157.4,1155.8,0.53934689]
["bitfinex-derivatives","BNBF0:USTF0",1761564555396,1.29025549,1157.4,1155.3,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564555594,1.29025549,1157.4,1155.4,0.539389]
["bitfinex-derivatives","BNBF0:USTF0",1761564555793,1.29025549,1157.4,1155.5,0.539389]
["bitfinex-derivatives","BNBF0:USTF0",1761564555998,1.29025549,1157.4,1155.6,0.539389]
["bitfinex-derivatives","BNBF0:USTF0",1761564556196,1.29025549,1157.4,1155.7,0.539389]
["bitfinex-derivatives","BNBF0:USTF0",1761564556399,1.29025549,1157.4,1155.8,0.539389]
["bitfinex-derivatives","BNBF0:USTF0",1761564556597,1.29025549,1157.4,1155.9,0.53950594]
["bitfinex-derivatives","BNBF0:USTF0",1761564556797,1.29025549,1157.4,1155.3,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564557100,1.29025549,1157.4,1155.4,0.53950594]
["bitfinex-derivatives","BNBF0:USTF0",1761564557300,1.29025549,1157.4,1155.5,0.53950594]
["bitfinex-derivatives","BNBF0:USTF0",1761564557501,1.29025549,1157.4,1155.6,0.53950594]
["bitfinex-derivatives","BNBF0:USTF0",1761564557696,1.29025549,1157.4,1155.7,0.53950594]
["bitfinex-derivatives","BNBF0:USTF0",1761564557999,1.29025549,1157.3,1155.8,0.53950594]
["bitfinex-derivatives","BNBF0:USTF0",1761564558198,1.29025549,1157.3,1155.3,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564558397,1.29025549,1157.4,1155.4,0.53948649]
["bitfinex-derivatives","BNBF0:USTF0",1761564558600,1.29025549,1157.0,1155.5,0.53948649]
["bitfinex-derivatives","BNBF0:USTF0",1761564558801,1.29025549,1157.0,1155.6,0.53948649]
["bitfinex-derivatives","BNBF0:USTF0",1761564558997,1.29025549,1157.0,1155.7,0.53948649]
["bitfinex-derivatives","BNBF0:USTF0",1761564559202,1.29025549,1157.0,1155.8,0.53948649]
["bitfinex-derivatives","BNBF0:USTF0",1761564559399,1.29025549,1157.0,1155.5,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564559697,1.29025549,1157.0,1155.6,0.53938247]
["bitfinex-derivatives","BNBF0:USTF0",1761564559898,1.29025549,1157.0,1155.7,0.53938247]
["bitfinex-derivatives","BNBF0:USTF0",1761564560199,1.29025549,1157.0,1155.8,0.53938247]
["bitfinex-derivatives","BNBF0:USTF0",1761564560405,1.29025549,1157.0,1155.5,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564560603,1.29025549,1157.0,1155.6,0.53942669]
["bitfinex-derivatives","BNBF0:USTF0",1761564560799,1.29025549,1157.0,1155.7,0.53942669]
["bitfinex-derivatives","BNBF0:USTF0",1761564561003,1.29025549,1157.0,1155.8,0.53942669]
["bitfinex-derivatives","BNBF0:USTF0",1761564561205,1.29025549,1157.0,1155.9,0.53932344]
["bitfinex-derivatives","BNBF0:USTF0",1761564561403,1.29025549,1157.0,1155.6,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564561699,1.29025549,1157.0,1155.7,0.53925651]
["bitfinex-derivatives","BNBF0:USTF0",1761564561899,1.29025549,1157.0,1155.8,0.53925651]
["bitfinex-derivatives","BNBF0:USTF0",1761564562103,1.29025549,1157.0,1155.9,0.53925651]
["bitfinex-derivatives","BNBF0:USTF0",1761564562404,1.29025549,1157.0,1155.6,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564562602,1.29025549,1157.0,1155.7,0.53927301]
["bitfinex-derivatives","BNBF0:USTF0",1761564562901,1.29025549,1157.0,1155.8,0.53927301]
["bitfinex-derivatives","BNBF0:USTF0",1761564563107,1.29025549,1157.0,1155.9,0.53927301]
["bitfinex-derivatives","BNBF0:USTF0",1761564563404,1.29025549,1157.0,1155.6,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564563607,1.29025549,1157.0,1155.7,0.53930007]
["bitfinex-derivatives","BNBF0:USTF0",1761564563807,1.29025549,1157.0,1155.8,0.53930007]
["bitfinex-derivatives","BNBF0:USTF0",1761564564005,1.29025549,1157.0,1155.9,0.53930007]
["bitfinex-derivatives","BNBF0:USTF0",1761564564208,1.29025549,1157.0,1155.6,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564564409,1.29025549,1157.0,1155.7,0.53923388]
["bitfinex-derivatives","BNBF0:USTF0",1761564564710,1.29025549,1157.0,1155.8,0.53923388]
["bitfinex-derivatives","BNBF0:USTF0",1761564565008,1.29025549,1157.0,1155.9,0.53923388]
["bitfinex-derivatives","BNBF0:USTF0",1761564565205,1.29025549,1157.0,1155.6,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564565410,1.29025549,1157.0,1155.7,0.53923316]
["bitfinex-derivatives","BNBF0:USTF0",1761564565606,1.29025549,1157.0,1155.8,0.53923316]
["bitfinex-derivatives","BNBF0:USTF0",1761564565806,1.29025549,1157.1,1155.9,0.53923316]
["bitfinex-derivatives","BNBF0:USTF0",1761564566007,1.29025549,1157.1,1156.0,0.53923316]
["bitfinex-derivatives","BNBF0:USTF0",1761564566310,1.29025549,1157.1,1155.7,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564566508,1.29025549,1157.1,1155.8,0.53909657]
["bitfinex-derivatives","BNBF0:USTF0",1761564566805,1.29025549,1157.1,1155.9,0.53909657]
["bitfinex-derivatives","BNBF0:USTF0",1761564567009,1.29025549,1157.1,1156.0,0.53909657]
["bitfinex-derivatives","BNBF0:USTF0",1761564567209,1.29025549,1157.1,1155.7,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564567508,1.29025549,1157.1,1155.8,0.5390756]
["bitfinex-derivatives","BNBF0:USTF0",1761564567710,1.29025549,1157.1,1155.9,0.5390756]
["bitfinex-derivatives","BNBF0:USTF0",1761564567911,1.29025549,1157.1,1156.0,0.5390756]
["bitfinex-derivatives","BNBF0:USTF0",1761564568211,1.29025549,1157.1,1155.6,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564568412,1.29025549,1157.2,1155.7,0.53908808]
["bitfinex-derivatives","BNBF0:USTF0",1761564568711,1.29025549,1157.2,1155.8,0.53908808]
["bitfinex-derivatives","BNBF0:USTF0",1761564568913,1.29025549,1157.2,1155.9,0.53908808]
["bitfinex-derivatives","BNBF0:USTF0",1761564569108,1.29025549,1157.1,1155.5,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564569407,1.29025549,1157.1,1155.6,0.53924764]
["bitfinex-derivatives","BNBF0:USTF0",1761564569606,1.29025549,1157.1,1155.7,0.53924764]
["bitfinex-derivatives","BNBF0:USTF0",1761564569809,1.29025549,1157.1,1155.5,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564569810,1.29025549,1157.1,1155.8,0.53924764]
["bitfinex-derivatives","BNBF0:USTF0",1761564570007,1.29025549,1157.1,1155.5,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564570008,1.29025549,1157.1,1155.9,0.53924764]
["bitfinex-derivatives","BNBF0:USTF0",1761564570207,1.29025549,1157.1,1155.5,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564570412,1.29025549,1157.1,1155.6,0.53923885]
["bitfinex-derivatives","BNBF0:USTF0",1761564570610,1.29025549,1156.9,1155.7,0.53923885]
["bitfinex-derivatives","BNBF0:USTF0",1761564570812,1.29025549,1156.9,1155.8,0.53923885]
["bitfinex-derivatives","BNBF0:USTF0",1761564571112,1.29025549,1157.0,1155.5,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564571412,1.29025549,1157.0,1155.6,0.53932062]
["bitfinex-derivatives","BNBF0:USTF0",1761564571610,1.29025549,1156.9,1155.1,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564571808,1.29025549,1156.9,1155.2,0.53967104]
["bitfinex-derivatives","BNBF0:USTF0",1761564572012,1.29025549,1156.9,1155.3,0.53967104]
["bitfinex-derivatives","BNBF0:USTF0",1761564572213,2.1456881,1158.0,1155.4,0.53967104]
["bitfinex-derivatives","BNBF0:USTF0",1761564572214,1.29025549,1157.0,1155.4,0.53967104]
["bitfinex-derivatives","BNBF0:USTF0",1761564572508,1.29025549,1157.0,1155.5,0.53967104]
["bitfinex-derivatives","BNBF0:USTF0",1761564572709,1.29025549,1157.0,1155.6,0.53967104]
["bitfinex-derivatives","BNBF0:USTF0",1761564572914,1.29025549,1157.0,1155.1,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564573109,1.29025549,1157.0,1155.2,0.53947928]
["bitfinex-derivatives","BNBF0:USTF0",1761564573310,1.29025549,1157.0,1155.3,0.53947928]
["bitfinex-derivatives","BNBF0:USTF0",1761564573511,1.29025549,1157.0,1155.4,0.53947928]
["bitfinex-derivatives","BNBF0:USTF0",1761564573711,1.29025549,1157.0,1155.5,0.53947928]
["bitfinex-derivatives","BNBF0:USTF0",1761564573912,1.29025549,1157.0,1155.1,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564574110,1.29025549,1157.0,1155.2,0.53935002]
["bitfinex-derivatives","BNBF0:USTF0",1761564574408,1.29025549,1157.0,1155.3,0.53935002]
["bitfinex-derivatives","BNBF0:USTF0",1761564574608,1.29025549,1157.0,1155.4,0.53935002]
["bitfinex-derivatives","BNBF0:USTF0",1761564574813,1.29025549,1157.0,1155.5,0.53935002]
["bitfinex-derivatives","BNBF0:USTF0",1761564575013,1.29025549,1157.0,1155.1,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564575213,1.29025549,1157.1,1155.2,0.53923233]
["bitfinex-derivatives","BNBF0:USTF0",1761564575411,1.29025549,1157.1,1155.3,0.53923233]
["bitfinex-derivatives","BNBF0:USTF0",1761564575619,1.29025549,1157.1,1155.4,0.53923233]
["bitfinex-derivatives","BNBF0:USTF0",1761564575820,1.29025549,1157.1,1155.5,0.53923233]
["bitfinex-derivatives","BNBF0:USTF0",1761564576018,1.29025549,1157.1,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564576220,1.29025549,1157.1,1155.1,0.53912571]
["bitfinex-derivatives","BNBF0:USTF0",1761564576419,1.29025549,1157.1,1155.2,0.53912571]
["bitfinex-derivatives","BNBF0:USTF0",1761564576618,1.29025549,1157.1,1155.3,0.53912571]
["bitfinex-derivatives","BNBF0:USTF0",1761564576822,1.29025549,1157.1,1155.4,0.53912571]
["bitfinex-derivatives","BNBF0:USTF0",1761564577019,1.29025549,1157.1,1155.5,0.53912571]
["bitfinex-derivatives","BNBF0:USTF0",1761564577219,1.29025549,1157.1,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564577418,1.29025549,1157.1,1155.1,0.53894206]
["bitfinex-derivatives","BNBF0:USTF0",1761564577719,1.29025549,1157.2,1155.2,0.53894206]
["bitfinex-derivatives","BNBF0:USTF0",1761564578023,1.29025549,1157.2,1155.3,0.53894206]
["bitfinex-derivatives","BNBF0:USTF0",1761564578222,1.29025549,1157.2,1155.4,0.53894206]
["bitfinex-derivatives","BNBF0:USTF0",1761564578419,1.29025549,1157.2,1155.5,0.53894206]
["bitfinex-derivatives","BNBF0:USTF0",1761564578719,1.29025549,1157.2,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564578923,1.29025549,1157.2,1155.1,0.53886542]
["bitfinex-derivatives","BNBF0:USTF0",1761564579219,1.29025549,1157.2,1155.2,0.53886542]
["bitfinex-derivatives","BNBF0:USTF0",1761564579421,1.29025549,1157.2,1155.3,0.53886542]
["bitfinex-derivatives","BNBF0:USTF0",1761564579721,1.29025549,1157.2,1155.4,0.53886542]
["bitfinex-derivatives","BNBF0:USTF0",1761564579919,1.29025549,1157.2,1155.5,0.53886542]
["bitfinex-derivatives","BNBF0:USTF0",1761564580125,1.29025549,1157.2,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564580324,1.29025549,1157.2,1155.1,0.5387402]
["bitfinex-derivatives","BNBF0:USTF0",1761564580620,1.29025549,1157.1,1155.2,0.5387402]
["bitfinex-derivatives","BNBF0:USTF0",1761564580824,1.29025549,1157.1,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564580825,1.29025549,1157.1,1155.3,0.5387402]
["bitfinex-derivatives","BNBF0:USTF0",1761564581124,1.29025549,1157.1,1155.4,0.5387402]
["bitfinex-derivatives","BNBF0:USTF0",1761564581324,1.29025549,1157.1,1155.5,0.5387402]
["bitfinex-derivatives","BNBF0:USTF0",1761564581621,1.29025549,1157.1,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564581822,1.29025549,1157.1,1155.1,0.53846759]
["bitfinex-derivatives","BNBF0:USTF0",1761564582025,1.29025549,1157.1,1155.2,0.53846759]
["bitfinex-derivatives","BNBF0:USTF0",1761564582222,1.29025549,1157.1,1155.3,0.53846759]
["bitfinex-derivatives","BNBF0:USTF0",1761564582421,1.29025549,1157.1,1155.4,0.53846759]
["bitfinex-derivatives","BNBF0:USTF0",1761564582625,1.29025549,1157.1,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564582626,1.29025549,1157.1,1155.5,0.53846759]
["bitfinex-derivatives","BNBF0:USTF0",1761564582826,1.29025549,1157.1,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564583025,1.29025549,1157.1,1155.1,0.53841056]
["bitfinex-derivatives","BNBF0:USTF0",1761564583321,1.29025549,1157.1,1155.2,0.53841056]
["bitfinex-derivatives","BNBF0:USTF0",1761564583621,1.29025549,1157.1,1155.3,0.53841056]
["bitfinex-derivatives","BNBF0:USTF0",1761564583822,1.29025549,1157.1,1155.4,0.53841056]
["bitfinex-derivatives","BNBF0:USTF0",1761564584026,1.29025549,1157.1,1155.5,0.53841056]
["bitfinex-derivatives","BNBF0:USTF0",1761564584222,1.29025549,1157.1,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564584424,1.29025549,1157.1,1155.1,0.53830592]
["bitfinex-derivatives","BNBF0:USTF0",1761564584626,1.29025549,1157.1,1155.2,0.53830592]
["bitfinex-derivatives","BNBF0:USTF0",1761564584927,1.29025549,1157.1,1155.3,0.53830592]
["bitfinex-derivatives","BNBF0:USTF0",1761564585124,1.29025549,1157.0,1155.4,0.53830592]
["bitfinex-derivatives","BNBF0:USTF0",1761564585322,1.29025549,1157.0,1155.5,0.53830592]
["bitfinex-derivatives","BNBF0:USTF0",1761564585622,1.29025549,1157.0,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564585826,1.29025549,1157.0,1155.1,0.53826958]
["bitfinex-derivatives","BNBF0:USTF0",1761564586127,1.29025549,1157.0,1155.2,0.53826958]
["bitfinex-derivatives","BNBF0:USTF0",1761564586328,1.29025549,1157.0,1155.3,0.53826958]
["bitfinex-derivatives","BNBF0:USTF0",1761564586629,1.29025549,1157.0,1155.4,0.53826958]
["bitfinex-derivatives","BNBF0:USTF0",1761564586829,1.29025549,1157.0,1155.5,0.53826958]
["bitfinex-derivatives","BNBF0:USTF0",1761564587028,1.29025549,1157.0,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564587226,1.29025549,1157.0,1155.1,0.53823843]
["bitfinex-derivatives","BNBF0:USTF0",1761564587428,1.29025549,1157.0,1155.2,0.53823843]
["bitfinex-derivatives","BNBF0:USTF0",1761564587628,1.29025549,1156.9,1155.3,0.53823843]
["bitfinex-derivatives","BNBF0:USTF0",1761564587831,1.29025549,1156.9,1155.4,0.53823843]
["bitfinex-derivatives","BNBF0:USTF0",1761564588028,1.29025549,1156.9,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564588328,1.29025549,1156.9,1155.1,0.53822225]
["bitfinex-derivatives","BNBF0:USTF0",1761564588527,1.29025549,1156.9,1155.2,0.53822225]
["bitfinex-derivatives","BNBF0:USTF0",1761564588826,1.29025549,1156.9,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564588827,1.29025549,1156.9,1155.3,0.53822225]
["bitfinex-derivatives","BNBF0:USTF0",1761564589026,1.29025549,1156.9,1155.4,0.53822225]
["bitfinex-derivatives","BNBF0:USTF0",1761564589232,1.29025549,1156.9,1155.1,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564589432,1.29025549,1156.9,1155.2,0.53846773]
["bitfinex-derivatives","BNBF0:USTF0",1761564589632,1.29025549,1156.9,1155.3,0.53846773]
["bitfinex-derivatives","BNBF0:USTF0",1761564589830,1.29025549,1156.9,1155.4,0.53846773]
["bitfinex-derivatives","BNBF0:USTF0",1761564590030,1.29025549,1156.9,1155.5,0.53846773]
["bitfinex-derivatives","BNBF0:USTF0",1761564590231,1.29025549,1156.9,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564590530,1.29025549,1156.9,1155.1,0.53850728]
["bitfinex-derivatives","BNBF0:USTF0",1761564590730,1.29025549,1156.9,1155.2,0.53850728]
["bitfinex-derivatives","BNBF0:USTF0",1761564590928,1.29025549,1156.9,1155.3,0.53850728]
["bitfinex-derivatives","BNBF0:USTF0",1761564591127,1.29025549,1156.9,1155.4,0.53850728]
["bitfinex-derivatives","BNBF0:USTF0",1761564591332,1.29025549,1156.9,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564591526,1.29025549,1156.9,1155.1,1.17907954]
["bitfinex-derivatives","BNBF0:USTF0",1761564591726,1.29025549,1156.9,1155.2,0.53856373]
["bitfinex-derivatives","BNBF0:USTF0",1761564591928,1.29025549,1156.9,1155.3,0.53856373]
["bitfinex-derivatives","BNBF0:USTF0",1761564592131,1.29025549,1156.9,1155.4,0.53856373]
["bitfinex-derivatives","BNBF0:USTF0",1761564592332,1.29025549,1156.9,1155.5,0.53856373]
["bitfinex-derivatives","BNBF0:USTF0",1761564592532,1.29025549,1157.0,1155.1,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564592732,1.29025549,1157.0,1155.2,0.53854472]
["bitfinex-derivatives","BNBF0:USTF0",1761564593029,1.29025549,1157.0,1155.3,0.53854472]
["bitfinex-derivatives","BNBF0:USTF0",1761564593231,1.29025549,1156.9,1155.4,0.53854472]
["bitfinex-derivatives","BNBF0:USTF0",1761564593428,1.29025549,1156.9,1155.5,0.53854472]
["bitfinex-derivatives","BNBF0:USTF0",1761564593628,1.29025549,1156.9,1155.1,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564593926,1.29025549,1156.9,1155.2,0.53860742]
["bitfinex-derivatives","BNBF0:USTF0",1761564594131,1.29025549,1156.9,1155.3,0.53860742]
["bitfinex-derivatives","BNBF0:USTF0",1761564594331,1.29025549,1156.9,1155.4,0.53860742]
["bitfinex-derivatives","BNBF0:USTF0",1761564594533,1.29025549,1156.9,1155.5,0.53860742]
["bitfinex-derivatives","BNBF0:USTF0",1761564594732,1.29025549,1156.9,1155.1,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564594929,1.29025549,1156.9,1155.2,0.53869653]
["bitfinex-derivatives","BNBF0:USTF0",1761564595128,1.29025549,1156.9,1155.3,0.53869653]
["bitfinex-derivatives","BNBF0:USTF0",1761564595331,1.29025549,1156.9,1155.4,0.53869653]
["bitfinex-derivatives","BNBF0:USTF0",1761564595528,1.29025549,1156.9,1155.5,0.53869653]
["bitfinex-derivatives","BNBF0:USTF0",1761564595829,1.29025549,1156.9,1155.1,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564596034,1.29025549,1156.9,1155.2,0.53879791]
["bitfinex-derivatives","BNBF0:USTF0",1761564596228,1.29025549,1156.9,1155.3,0.53879791]
["bitfinex-derivatives","BNBF0:USTF0",1761564596429,1.29025549,1156.9,1155.4,0.53879791]
["bitfinex-derivatives","BNBF0:USTF0",1761564596731,1.29025549,1156.9,1155.5,0.53879791]
["bitfinex-derivatives","BNBF0:USTF0",1761564596931,1.29025549,1156.9,1155.1,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564597129,1.29025549,1156.8,1155.2,0.53888679]
["bitfinex-derivatives","BNBF0:USTF0",1761564597329,1.29025549,1156.8,1155.3,0.53888679]
["bitfinex-derivatives","BNBF0:USTF0",1761564597530,1.29025549,1156.8,1155.4,0.53888679]
["bitfinex-derivatives","BNBF0:USTF0",1761564597730,1.29025549,1156.8,1155.5,0.53888679]
["bitfinex-derivatives","BNBF0:USTF0",1761564597930,1.29025549,1156.8,1155.1,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564598135,0.13137162,1156.8,1155.2,0.53898698]
["bitfinex-derivatives","BNBF0:USTF0",1761564598336,2.1456881,1157.7,1155.3,0.53898698]
["bitfinex-derivatives","BNBF0:USTF0",1761564598536,2.1456881,1157.7,1155.4,0.53898698]
["bitfinex-derivatives","BNBF0:USTF0",1761564598737,2.1456881,1157.7,1155.5,0.53898698]
["bitfinex-derivatives","BNBF0:USTF0",1761564598936,2.1456881,1157.7,1155.6,0.53898698]
["bitfinex-derivatives","BNBF0:USTF0",1761564599136,2.1456881,1157.7,1155.2,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564599433,2.1456881,1157.7,1155.3,0.55165254]
["bitfinex-derivatives","BNBF0:USTF0",1761564599637,2.1456881,1157.9,1155.4,0.55165254]
["bitfinex-derivatives","BNBF0:USTF0",1761564599833,2.1456881,1157.9,1155.5,0.55165254]
["bitfinex-derivatives","BNBF0:USTF0",1761564600034,2.1456881,1157.9,1155.6,0.55165254]
["bitfinex-derivatives","BNBF0:USTF0",1761564600234,2.1456881,1157.9,1155.2,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564600437,2.1456881,1157.9,1155.3,0.55164402]
["bitfinex-derivatives","BNBF0:USTF0",1761564600638,2.1456881,1157.9,1155.2,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564600639,2.1456881,1157.9,1155.4,0.55164402]
["bitfinex-derivatives","BNBF0:USTF0",1761564600841,2.1456881,1157.9,1155.5,0.55164402]
["bitfinex-derivatives","BNBF0:USTF0",1761564601041,2.1456881,1157.9,1155.6,0.55164402]
["bitfinex-derivatives","BNBF0:USTF0",1761564601337,2.1456881,1157.9,1155.2,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564601537,2.1456881,1157.9,1155.3,0.55169932]
["bitfinex-derivatives","BNBF0:USTF0",1761564601742,2.1456881,1157.9,1155.2,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564601743,2.1456881,1157.8,1155.4,0.55169932]
["bitfinex-derivatives","BNBF0:USTF0",1761564601943,2.1456881,1157.8,1155.5,0.55169932]
["bitfinex-derivatives","BNBF0:USTF0",1761564602241,2.1456881,1157.8,1155.6,0.55169932]
["bitfinex-derivatives","BNBF0:USTF0",1761564602439,2.1456881,1157.8,1155.7,0.55169932]
["bitfinex-derivatives","BNBF0:USTF0",1761564602744,3.0039634,1158.3,1155.2,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564602944,2.1456881,1158.5,1155.3,0.55159488]
["bitfinex-derivatives","BNBF0:USTF0",1761564603143,2.1456881,1158.5,1155.4,0.55159488]
["bitfinex-derivatives","BNBF0:USTF0",1761564603346,2.1456881,1158.5,1155.5,0.55159488]
["bitfinex-derivatives","BNBF0:USTF0",1761564603539,2.1456881,1158.5,1155.6,0.55159488]
["bitfinex-derivatives","BNBF0:USTF0",1761564603738,2.1456881,1158.5,1155.7,0.55159488]
["bitfinex-derivatives","BNBF0:USTF0",1761564604044,2.1456881,1158.5,1155.2,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564604243,2.1456881,1158.5,1155.3,0.55164259]
["bitfinex-derivatives","BNBF0:USTF0",1761564604540,2.1456881,1158.5,1155.4,0.55164259]
["bitfinex-derivatives","BNBF0:USTF0",1761564604742,2.1456881,1158.5,1155.2,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564604743,2.1456881,1158.5,1155.5,0.55164259]
["bitfinex-derivatives","BNBF0:USTF0",1761564604943,2.1456881,1158.5,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564604944,2.1456881,1158.5,1155.6,0.55164259]
["bitfinex-derivatives","BNBF0:USTF0",1761564605245,0.15045883,1158.6,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564605246,2.1456881,1157.4,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564605440,2.1456881,1157.4,1155.1,0.55200482]
["bitfinex-derivatives","BNBF0:USTF0",1761564605643,2.1456881,1157.4,1155.2,0.55200482]
["bitfinex-derivatives","BNBF0:USTF0",1761564605840,2.1456881,1157.4,1155.3,0.55200482]
["bitfinex-derivatives","BNBF0:USTF0",1761564606040,2.1456881,1157.4,1155.4,0.55200482]
["bitfinex-derivatives","BNBF0:USTF0",1761564606243,2.1456881,1157.4,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564606440,2.1456881,1157.4,1154.8,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761564606441,2.1456881,1157.4,1155.1,1.19245575]
["bitfinex-derivatives","BNBF0:USTF0",1761564606643,2.1456881,1157.4,1155.2,0.55193994]
["bitfinex-derivatives","BNBF0:USTF0",1761564606843,2.1456881,1157.4,1155.3,0.55193994]
["bitfinex-derivatives","BNBF0:USTF0",1761564607040,2.1456881,1157.4,1155.4,0.55193994]
["bitfinex-derivatives","BNBF0:USTF0",1761564607239,2.1456881,1157.4,1155.5,0.55193994]
["bitfinex-derivatives","BNBF0:USTF0",1761564607441,2.1456881,1157.4,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564607742,2.1456881,1157.3,1155.1,0.55173114]
["bitfinex-derivatives","BNBF0:USTF0",1761564607945,2.1456881,1157.3,1155.2,0.55173114]
["bitfinex-derivatives","BNBF0:USTF0",1761564608140,2.1456881,1157.4,1155.3,0.55173114]
["bitfinex-derivatives","BNBF0:USTF0",1761564608444,2.1456881,1157.4,1155.4,0.55173114]
["bitfinex-derivatives","BNBF0:USTF0",1761564608644,2.1456881,1157.4,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564608841,2.1456881,1157.4,1155.1,0.55167803]
["bitfinex-derivatives","BNBF0:USTF0",1761564609041,2.1456881,1157.6,1155.2,0.55167803]
["bitfinex-derivatives","BNBF0:USTF0",1761564609244,2.1456881,1157.6,1155.3,0.55167803]
["bitfinex-derivatives","BNBF0:USTF0",1761564609441,2.1456881,1157.6,1155.4,0.55167803]
["bitfinex-derivatives","BNBF0:USTF0",1761564609742,2.1456881,1157.6,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564610044,2.1456881,1157.6,1155.1,0.55166428]
["bitfinex-derivatives","BNBF0:USTF0",1761564610241,2.1456881,1157.6,1155.2,0.55166428]
["bitfinex-derivatives","BNBF0:USTF0",1761564610448,2.1456881,1157.6,1155.3,0.55166428]
["bitfinex-derivatives","BNBF0:USTF0",1761564610741,2.1456881,1157.6,1155.4,0.55166428]
["bitfinex-derivatives","BNBF0:USTF0",1761564611042,2.1456881,1157.6,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564611243,2.1456881,1157.6,1155.1,0.55187515]
["bitfinex-derivatives","BNBF0:USTF0",1761564611444,2.1456881,1157.6,1155.2,0.55187515]
["bitfinex-derivatives","BNBF0:USTF0",1761564611645,2.1456881,1157.6,1155.3,0.55187515]
["bitfinex-derivatives","BNBF0:USTF0",1761564611942,2.1456881,1157.6,1155.4,0.55187515]
["bitfinex-derivatives","BNBF0:USTF0",1761564612142,2.1456881,1157.6,1155.5,0.55187515]
["bitfinex-derivatives","BNBF0:USTF0",1761564612345,2.1456881,1157.7,1155.1,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564612543,2.1456881,1157.7,1155.2,1.19231832]
["bitfinex-derivatives","BNBF0:USTF0",1761564612745,2.1456881,1157.5,1155.3,0.55180251]
["bitfinex-derivatives","BNBF0:USTF0",1761564612941,2.1456881,1157.5,1155.4,0.55180251]
["bitfinex-derivatives","BNBF0:USTF0",1761564613245,2.1456881,1157.5,1155.5,0.55180251]
["bitfinex-derivatives","BNBF0:USTF0",1761564613444,2.1456881,1157.5,1155.2,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564613643,2.1456881,1157.5,1155.3,0.5518385]
["bitfinex-derivatives","BNBF0:USTF0",1761564613944,2.1456881,1157.4,1155.4,0.5518385]
["bitfinex-derivatives","BNBF0:USTF0",1761564614143,2.1456881,1157.4,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564614144,2.1456881,1157.4,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564614345,2.1456881,1157.8,1155.1,0.55192512]
["bitfinex-derivatives","BNBF0:USTF0",1761564614541,2.1456881,1157.8,1155.2,0.55192512]
["bitfinex-derivatives","BNBF0:USTF0",1761564614745,2.1456881,1157.8,1155.3,0.55192512]
["bitfinex-derivatives","BNBF0:USTF0",1761564614946,2.1456881,1157.8,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564614947,2.1456881,1158.1,1155.4,0.55192512]
["bitfinex-derivatives","BNBF0:USTF0",1761564615147,2.1456881,1158.1,1155.5,0.55192512]
["bitfinex-derivatives","BNBF0:USTF0",1761564615344,2.1456881,1158.1,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564615544,2.1456881,1158.1,1155.1,0.55180876]
["bitfinex-derivatives","BNBF0:USTF0",1761564615745,2.1456881,1158.1,1155.2,0.55180876]
["bitfinex-derivatives","BNBF0:USTF0",1761564616044,5.30011033,1158.6,1155.3,0.55180876]
["bitfinex-derivatives","BNBF0:USTF0",1761564616344,5.30011033,1158.6,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564616345,2.29614693,1158.6,1155.4,0.55180876]
["bitfinex-derivatives","BNBF0:USTF0",1761564616547,2.29614693,1158.6,1155.5,0.55180876]
["bitfinex-derivatives","BNBF0:USTF0",1761564616746,2.29614693,1158.6,1155.6,0.55180876]
["bitfinex-derivatives","BNBF0:USTF0",1761564616949,2.29614693,1158.6,1155.0,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564617146,2.29614693,1158.6,1155.1,0.55181582]
["bitfinex-derivatives","BNBF0:USTF0",1761564617349,2.29614693,1158.6,1155.2,0.55181582]
["bitfinex-derivatives","BNBF0:USTF0",1761564617546,2.29614693,1158.6,1155.3,0.55181582]
["bitfinex-derivatives","BNBF0:USTF0",1761564617745,2.29614693,1158.6,1155.4,0.55181582]
["bitfinex-derivatives","BNBF0:USTF0",1761564617945,2.29614693,1158.6,1155.5,0.55181582]
["bitfinex-derivatives","BNBF0:USTF0",1761564618148,2.29614693,1158.6,1155.6,0.55181582]
["bitfinex-derivatives","BNBF0:USTF0",1761564618350,2.29614693,1158.6,1154.9,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564618550,0.15045883,1158.6,1155.0,1.19235464]
["bitfinex-derivatives","BNBF0:USTF0",1761564618750,0.15045883,1158.6,1155.4,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564618947,0.15045883,1158.6,1155.5,0.55183883]
["bitfinex-derivatives","BNBF0:USTF0",1761564619147,0.15045883,1158.6,1155.6,0.55183883]
["bitfinex-derivatives","BNBF0:USTF0",1761564619351,0.15045883,1158.6,1155.7,0.55183883]
["bitfinex-derivatives","BNBF0:USTF0",1761564619545,0.15045883,1158.6,1155.8,0.55183883]
["bitfinex-derivatives","BNBF0:USTF0",1761564619748,0.15045883,1158.6,1155.9,0.55183883]
["bitfinex-derivatives","BNBF0:USTF0",1761564619951,0.15045883,1158.6,1156.0,0.55183883]
["bitfinex-derivatives","BNBF0:USTF0",1761564620249,0.15045883,1158.6,1155.4,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564620552,0.15045883,1158.6,1155.5,0.55107187]
["bitfinex-derivatives","BNBF0:USTF0",1761564620752,0.15045883,1158.6,1155.6,0.55107187]
["bitfinex-derivatives","BNBF0:USTF0",1761564620953,0.15045883,1158.6,1155.7,0.55107187]
["bitfinex-derivatives","BNBF0:USTF0",1761564621151,0.15045883,1158.6,1155.8,0.55107187]
["bitfinex-derivatives","BNBF0:USTF0",1761564621387,0.15045883,1158.6,1155.9,0.55107187]
["bitfinex-derivatives","BNBF0:USTF0",1761564621555,0.15045883,1158.6,1156.0,0.55107187]
["bitfinex-derivatives","BNBF0:USTF0",1761564621753,0.15045883,1158.6,1155.4,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564621951,0.15045883,1158.6,1155.5,0.55101104]
["bitfinex-derivatives","BNBF0:USTF0",1761564622151,0.15045883,1158.6,1155.6,0.55101104]
["bitfinex-derivatives","BNBF0:USTF0",1761564622356,0.15045883,1158.6,1155.7,0.55101104]
["bitfinex-derivatives","BNBF0:USTF0",1761564622652,0.15045883,1158.6,1155.8,0.55101104]
["bitfinex-derivatives","BNBF0:USTF0",1761564622855,0.15045883,1158.6,1155.9,0.55101104]
["bitfinex-derivatives","BNBF0:USTF0",1761564623058,0.15045883,1158.6,1156.0,0.55101104]
["bitfinex-derivatives","BNBF0:USTF0",1761564623254,0.15045883,1158.6,1155.5,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564623457,0.15045883,1158.6,1155.6,0.55075742]
["bitfinex-derivatives","BNBF0:USTF0",1761564623653,0.15045883,1158.6,1155.7,0.55075742]
["bitfinex-derivatives","BNBF0:USTF0",1761564623855,0.15045883,1158.6,1155.8,0.55075742]
["bitfinex-derivatives","BNBF0:USTF0",1761564624056,0.15045883,1158.6,1155.9,0.55075742]
["bitfinex-derivatives","BNBF0:USTF0",1761564624253,0.15045883,1158.6,1156.0,0.55075742]
["bitfinex-derivatives","BNBF0:USTF0",1761564624461,2.29614693,1158.6,1155.6,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564624753,2.29614693,1158.6,1155.7,0.55061261]
["bitfinex-derivatives","BNBF0:USTF0",1761564624957,2.1456881,1158.5,1155.8,0.55061261]
["bitfinex-derivatives","BNBF0:USTF0",1761564625257,2.1456881,1158.5,1155.9,0.55061261]
["bitfinex-derivatives","BNBF0:USTF0",1761564625454,2.1456881,1158.5,1156.0,0.55061261]
["bitfinex-derivatives","BNBF0:USTF0",1761564625757,2.1456881,1158.5,1155.6,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564625956,2.1456881,1158.5,1155.7,0.55053922]
["bitfinex-derivatives","BNBF0:USTF0",1761564626159,2.1456881,1158.0,1155.8,0.55053922]
["bitfinex-derivatives","BNBF0:USTF0",1761564626354,2.1456881,1158.0,1155.9,0.55053922]
["bitfinex-derivatives","BNBF0:USTF0",1761564626554,2.1456881,1158.0,1155.6,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564626758,2.1456881,1158.0,1155.7,0.55049135]
["bitfinex-derivatives","BNBF0:USTF0",1761564626957,2.1456881,1158.0,1155.8,0.55049135]
["bitfinex-derivatives","BNBF0:USTF0",1761564627156,2.1456881,1158.0,1155.9,0.55049135]
["bitfinex-derivatives","BNBF0:USTF0",1761564627358,2.1456881,1158.0,1155.6,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564627558,2.1456881,1158.0,1155.7,0.55044253]
["bitfinex-derivatives","BNBF0:USTF0",1761564627855,2.1456881,1157.9,1155.8,0.55044253]
["bitfinex-derivatives","BNBF0:USTF0",1761564628059,2.1456881,1157.9,1155.9,0.55044253]
["bitfinex-derivatives","BNBF0:USTF0",1761564628259,2.1456881,1157.9,1155.5,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564628558,2.1456881,1157.9,1155.3,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761564628559,2.1456881,1157.9,1155.6,0.55039653]
["bitfinex-derivatives","BNBF0:USTF0",1761564628854,2.1456881,1158.1,1155.7,0.55039653]
["bitfinex-derivatives","BNBF0:USTF0",1761564629058,2.1456881,1158.1,1155.3,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564629260,2.1456881,1157.9,1155.4,0.5505629]
["bitfinex-derivatives","BNBF0:USTF0",1761564629557,2.1456881,1157.9,1155.5,0.5505629]
["bitfinex-derivatives","BNBF0:USTF0",1761564629755,2.1456881,1157.9,1155.6,0.5505629]
["bitfinex-derivatives","BNBF0:USTF0",1761564629954,2.1456881,1157.9,1155.7,0.5505629]
["bitfinex-derivatives","BNBF0:USTF0",1761564630155,2.1456881,1158.0,1155.3,0.64051581]
["bitfinex-derivatives","BNBF0:USTF0",1761564630357,2.1456881,1158.0,1155.4,1.19005864]
["bitfinex-derivatives","BNBF0:USTF0",1761564630560,2.1456881,1158.0,1155.5,1.19005864]
["bitfinex-derivatives","BNBF0:USTF0",1761564630759,2.1456881,1158.0,1155.6,0.55044492]
["bitfinex-derivatives","BNBF0:USTF0",1761564630960,2.1456881,1158.0,1155.7,0.55044492]
["bitfinex-derivatives","BNBF0:USTF0",1761564631260,2.1456881,1158.0,1155.8,0.55044492]
["bitfinex-derivatives","BNBF0:USTF0",1761564631557,2.1456881,1158.0,1155.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564631761,2.1456881,1158.0,1155.6,0.55016854]
["bitfinex-derivatives","BNBF0:USTF0",1761564631963,2.1456881,1158.0,1155.7,0.55016854]
["bitfinex-derivatives","BNBF0:USTF0",1761564632261,2.1456881,1158.0,1155.8,0.55016854]
["bitfinex-derivatives","BNBF0:USTF0",1761564632558,2.1456881,1158.0,1155.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564632757,2.1456881,1158.0,1155.6,0.55006009]
["bitfinex-derivatives","BNBF0:USTF0",1761564632959,2.1456881,1158.0,1155.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564632960,2.1456881,1158.0,1155.7,0.55006009]
["bitfinex-derivatives","BNBF0:USTF0",1761564633160,2.1456881,1158.0,1155.8,0.55006009]
["bitfinex-derivatives","BNBF0:USTF0",1761564633358,2.1456881,1158.0,1155.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564633562,2.1456881,1158.0,1155.6,0.55004072]
["bitfinex-derivatives","BNBF0:USTF0",1761564633759,2.1456881,1158.0,1155.7,0.55004072]
["bitfinex-derivatives","BNBF0:USTF0",1761564633960,2.1456881,1158.0,1155.8,0.55004072]
["bitfinex-derivatives","BNBF0:USTF0",1761564634164,2.1456881,1158.0,1155.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564634367,2.1456881,1158.0,1155.6,0.54997341]
["bitfinex-derivatives","BNBF0:USTF0",1761564634660,2.1456881,1158.0,1155.7,0.54997341]
["bitfinex-derivatives","BNBF0:USTF0",1761564634864,2.1456881,1158.1,1155.8,0.54997341]
["bitfinex-derivatives","BNBF0:USTF0",1761564635165,2.1456881,1158.1,1155.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564635360,2.1456881,1158.1,1155.6,0.54985845]
["bitfinex-derivatives","BNBF0:USTF0",1761564635560,2.1456881,1158.1,1155.7,0.54985845]
["bitfinex-derivatives","BNBF0:USTF0",1761564635864,2.1456881,1158.0,1155.8,0.54985845]
["bitfinex-derivatives","BNBF0:USTF0",1761564636160,2.1456881,1158.0,1155.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564636366,2.1456881,1158.0,1155.6,0.54978009]
["bitfinex-derivatives","BNBF0:USTF0",1761564636565,2.1456881,1158.0,1155.7,0.54978009]
["bitfinex-derivatives","BNBF0:USTF0",1761564636864,2.1456881,1158.0,1155.8,0.54978009]
["bitfinex-derivatives","BNBF0:USTF0",1761564637069,2.1456881,1158.0,1155.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564637266,2.1456881,1158.0,1155.6,0.5497971]
["bitfinex-derivatives","BNBF0:USTF0",1761564637562,2.1456881,1158.0,1154.7,1.298885]
["bitfinex-derivatives","BNBF0:USTF0",1761564637563,0.15045883,1158.6,1155.7,0.5497971]
["bitfinex-derivatives","BNBF0:USTF0",1761564637762,0.15045883,1158.6,1155.8,0.5497971]
["bitfinex-derivatives","BNBF0:USTF0",1761564637964,0.15045883,1158.6,1155.9,0.5497971]
["bitfinex-derivatives","BNBF0:USTF0",1761564638163,0.15045883,1158.6,1156.0,0.5497971]
["bitfinex-derivatives","BNBF0:USTF0",1761564638367,0.15045883,1158.6,1155.4,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564638567,0.15045883,1158.6,1155.5,0.54966643]
["bitfinex-derivatives","BNBF0:USTF0",1761564638766,0.15045883,1158.6,1155.6,0.54966643]
["bitfinex-derivatives","BNBF0:USTF0",1761564638968,0.15045883,1158.6,1155.7,0.54966643]
["bitfinex-derivatives","BNBF0:USTF0",1761564639165,0.15045883,1158.6,1155.8,0.54966643]
["bitfinex-derivatives","BNBF0:USTF0",1761564639364,0.15045883,1158.6,1155.9,0.54966643]
["bitfinex-derivatives","BNBF0:USTF0",1761564639565,0.15045883,1158.6,1156.0,0.54966643]
["bitfinex-derivatives","BNBF0:USTF0",1761564639764,0.15045883,1158.6,1155.4,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564639963,0.15045883,1158.6,1155.5,0.54959149]
["bitfinex-derivatives","BNBF0:USTF0",1761564640163,0.15045883,1158.6,1155.6,0.54959149]
["bitfinex-derivatives","BNBF0:USTF0",1761564640468,0.15045883,1158.6,1155.7,0.54959149]
["bitfinex-derivatives","BNBF0:USTF0",1761564640664,0.15045883,1158.6,1155.8,0.54959149]
["bitfinex-derivatives","BNBF0:USTF0",1761564640868,0.15045883,1158.6,1155.9,0.54959149]
["bitfinex-derivatives","BNBF0:USTF0",1761564641069,0.15045883,1158.6,1156.0,0.54959149]
["bitfinex-derivatives","BNBF0:USTF0",1761564641367,0.15045883,1158.6,1155.4,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564641566,0.15045883,1158.6,1155.5,0.54919898]
["bitfinex-derivatives","BNBF0:USTF0",1761564641770,0.15045883,1158.6,1155.6,0.54919898]
["bitfinex-derivatives","BNBF0:USTF0",1761564641971,0.15045883,1158.6,1155.7,0.54919898]
["bitfinex-derivatives","BNBF0:USTF0",1761564642176,0.15045883,1158.6,1155.8,0.54919898]
["bitfinex-derivatives","BNBF0:USTF0",1761564642377,0.15045883,1158.6,1155.9,0.54919898]
["bitfinex-derivatives","BNBF0:USTF0",1761564642672,0.15045883,1158.6,1156.0,0.54919898]
["bitfinex-derivatives","BNBF0:USTF0",1761564642877,0.15045883,1158.6,1155.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564643074,0.15045883,1158.6,1155.4,0.54917409]
["bitfinex-derivatives","BNBF0:USTF0",1761564643274,0.15045883,1158.6,1155.5,0.54917409]
["bitfinex-derivatives","BNBF0:USTF0",1761564643473,0.15045883,1158.6,1155.6,0.54917409]
["bitfinex-derivatives","BNBF0:USTF0",1761564643776,0.15045883,1158.6,1155.7,0.54917409]
["bitfinex-derivatives","BNBF0:USTF0",1761564644076,0.15045883,1158.6,1155.8,0.54917409]
["bitfinex-derivatives","BNBF0:USTF0",1761564644377,0.15045883,1158.6,1155.9,0.54917409]
["bitfinex-derivatives","BNBF0:USTF0",1761564644574,0.15045883,1158.6,1155.4,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564644776,0.15045883,1158.6,1155.5,0.54911956]
["bitfinex-derivatives","BNBF0:USTF0",1761564644973,0.15045883,1158.6,1155.6,0.54911956]
["bitfinex-derivatives","BNBF0:USTF0",1761564645274,2.1456881,1158.0,1155.2,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564645473,2.1456881,1158.0,1155.3,0.54955914]
["bitfinex-derivatives","BNBF0:USTF0",1761564645673,2.1456881,1157.8,1155.4,0.54955914]
["bitfinex-derivatives","BNBF0:USTF0",1761564645878,2.1456881,1157.8,1155.5,0.54955914]
["bitfinex-derivatives","BNBF0:USTF0",1761564646078,2.1456881,1157.8,1155.1,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564646278,2.1456881,1157.6,1155.2,0.54980983]
["bitfinex-derivatives","BNBF0:USTF0",1761564646577,2.1456881,1157.6,1155.3,0.54980983]
["bitfinex-derivatives","BNBF0:USTF0",1761564646776,2.1456881,1157.6,1155.4,0.54980983]
["bitfinex-derivatives","BNBF0:USTF0",1761564646977,2.1456881,1157.6,1155.0,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564647175,2.1456881,1157.6,1155.1,0.54982581]
["bitfinex-derivatives","BNBF0:USTF0",1761564647472,2.1456881,1157.6,1155.2,0.54982581]
["bitfinex-derivatives","BNBF0:USTF0",1761564647675,2.1456881,1157.6,1155.3,0.54982581]
["bitfinex-derivatives","BNBF0:USTF0",1761564647873,2.1456881,1157.5,1154.9,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564648073,2.1456881,1157.5,1155.0,0.5498299]
["bitfinex-derivatives","BNBF0:USTF0",1761564648273,2.1456881,1157.5,1155.1,0.5498299]
["bitfinex-derivatives","BNBF0:USTF0",1761564648474,2.1456881,1157.5,1155.2,0.5498299]
["bitfinex-derivatives","BNBF0:USTF0",1761564648674,2.1456881,1157.5,1155.3,0.5498299]
["bitfinex-derivatives","BNBF0:USTF0",1761564648878,2.1456881,1157.5,1154.9,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564649077,2.1456881,1157.5,1155.0,0.5498339]
["bitfinex-derivatives","BNBF0:USTF0",1761564649278,2.1456881,1157.5,1155.1,0.5498339]
["bitfinex-derivatives","BNBF0:USTF0",1761564649477,2.1456881,1157.3,1154.7,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564649676,2.1456881,1157.3,1154.8,0.55008357]
["bitfinex-derivatives","BNBF0:USTF0",1761564649879,2.1456881,1157.3,1154.9,0.55008357]
["bitfinex-derivatives","BNBF0:USTF0",1761564650179,2.1456881,1157.3,1155.0,0.55008357]
["bitfinex-derivatives","BNBF0:USTF0",1761564650377,2.1456881,1157.3,1154.7,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564650576,2.1456881,1157.3,1154.8,0.55001921]
["bitfinex-derivatives","BNBF0:USTF0",1761564650874,2.1456881,1157.3,1154.9,0.55001921]
["bitfinex-derivatives","BNBF0:USTF0",1761564651078,2.1456881,1157.3,1154.7,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564651079,2.1456881,1157.3,1155.0,0.55001921]
["bitfinex-derivatives","BNBF0:USTF0",1761564651280,2.1456881,1157.3,1154.7,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564651476,2.1456881,1157.3,1154.8,0.54995058]
["bitfinex-derivatives","BNBF0:USTF0",1761564651680,2.1456881,1157.3,1154.9,0.54995058]
["bitfinex-derivatives","BNBF0:USTF0",1761564651880,2.1456881,1157.3,1155.0,0.54995058]
["bitfinex-derivatives","BNBF0:USTF0",1761564652178,2.1456881,1157.3,1154.7,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564652377,2.1456881,1157.3,1154.8,0.54989029]
["bitfinex-derivatives","BNBF0:USTF0",1761564652581,2.1456881,1157.3,1154.9,0.54989029]
["bitfinex-derivatives","BNBF0:USTF0",1761564652781,2.1456881,1157.3,1155.0,0.54989029]
["bitfinex-derivatives","BNBF0:USTF0",1761564652978,3.0039634,1157.7,1154.7,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564652979,2.1456881,1157.4,1154.7,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564653179,2.1456881,1157.4,1154.8,0.54989029]
["bitfinex-derivatives","BNBF0:USTF0",1761564653382,2.1456881,1157.4,1154.9,0.54989029]
["bitfinex-derivatives","BNBF0:USTF0",1761564653581,2.1456881,1157.4,1155.0,0.54989029]
["bitfinex-derivatives","BNBF0:USTF0",1761564653782,2.1456881,1157.4,1154.6,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564653981,2.1456881,1157.7,1154.7,0.54982916]
["bitfinex-derivatives","BNBF0:USTF0",1761564654183,2.1456881,1157.7,1154.8,0.54982916]
["bitfinex-derivatives","BNBF0:USTF0",1761564654383,2.1456881,1157.7,1154.9,0.54982916]
["bitfinex-derivatives","BNBF0:USTF0",1761564654579,2.1456881,1157.7,1155.0,0.54982916]
["bitfinex-derivatives","BNBF0:USTF0",1761564654781,2.1456881,1157.7,1154.6,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564654987,2.1456881,1157.7,1154.7,0.54982012]
["bitfinex-derivatives","BNBF0:USTF0",1761564655185,2.1456881,1157.7,1154.8,0.54982012]
["bitfinex-derivatives","BNBF0:USTF0",1761564655482,2.1456881,1157.6,1154.9,0.54982012]
["bitfinex-derivatives","BNBF0:USTF0",1761564655685,2.1456881,1157.6,1155.0,0.54982012]
["bitfinex-derivatives","BNBF0:USTF0",1761564655883,2.1456881,1157.6,1154.6,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564656082,2.1456881,1157.6,1154.7,0.54976478]
["bitfinex-derivatives","BNBF0:USTF0",1761564656386,2.1456881,1157.6,1154.8,0.54976478]
["bitfinex-derivatives","BNBF0:USTF0",1761564656583,2.1456881,1157.7,1154.9,0.54976478]
["bitfinex-derivatives","BNBF0:USTF0",1761564656783,2.1456881,1157.7,1155.0,0.54976478]
["bitfinex-derivatives","BNBF0:USTF0",1761564656987,2.1456881,1157.7,1154.6,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564657183,2.1456881,1157.7,1154.7,0.5496887]
["bitfinex-derivatives","BNBF0:USTF0",1761564657483,2.1456881,1157.6,1154.8,2.05522579]
["bitfinex-derivatives","BNBF0:USTF0",1761564657784,2.1456881,1157.6,1155.0,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564658083,3.0039634,1158.0,1155.1,0.5496887]
["bitfinex-derivatives","BNBF0:USTF0",1761564658283,3.0039634,1158.0,1155.2,0.5496887]
["bitfinex-derivatives","BNBF0:USTF0",1761564658484,2.1456881,1158.4,1155.3,0.5496887]
["bitfinex-derivatives","BNBF0:USTF0",1761564658683,2.1456881,1158.4,1155.4,0.5496887]
["bitfinex-derivatives","BNBF0:USTF0",1761564658884,2.1456881,1158.4,1155.0,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564658885,2.1456881,1158.4,1155.5,0.5496887]
["bitfinex-derivatives","BNBF0:USTF0",1761564659091,2.1456881,1158.4,1155.0,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564659287,2.1456881,1158.4,1155.1,0.54930848]
["bitfinex-derivatives","BNBF0:USTF0",1761564659486,2.1456881,1158.4,1155.2,0.54930848]
["bitfinex-derivatives","BNBF0:USTF0",1761564659785,2.1456881,1158.4,1155.3,0.54930848]
["bitfinex-derivatives","BNBF0:USTF0",1761564659987,2.1456881,1158.2,1155.4,0.54930848]
["bitfinex-derivatives","BNBF0:USTF0",1761564660186,2.1456881,1158.2,1155.0,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564660490,2.1456881,1158.2,1155.1,0.54934201]
["bitfinex-derivatives","BNBF0:USTF0",1761564660689,2.1456881,1158.2,1155.2,0.54934201]
["bitfinex-derivatives","BNBF0:USTF0",1761564660883,2.1456881,1158.0,1155.3,0.54934201]
["bitfinex-derivatives","BNBF0:USTF0",1761564661088,2.1456881,1158.0,1154.9,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564661286,2.1456881,1158.0,1155.0,0.54949342]
["bitfinex-derivatives","BNBF0:USTF0",1761564661489,2.1456881,1158.0,1155.1,0.54949342]
["bitfinex-derivatives","BNBF0:USTF0",1761564661787,0.15050438,1157.8,1155.2,0.54949342]
["bitfinex-derivatives","BNBF0:USTF0",1761564661986,0.15050438,1157.8,1155.3,0.54949342]
["bitfinex-derivatives","BNBF0:USTF0",1761564662286,0.15050438,1157.8,1154.9,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564662589,0.15050438,1157.8,1155.0,0.54946701]
["bitfinex-derivatives","BNBF0:USTF0",1761564662790,0.15050438,1157.8,1155.1,0.54946701]
["bitfinex-derivatives","BNBF0:USTF0",1761564663085,0.15050438,1157.8,1155.2,0.54946701]
["bitfinex-derivatives","BNBF0:USTF0",1761564663287,0.15050438,1157.8,1155.3,0.54946701]
["bitfinex-derivatives","BNBF0:USTF0",1761564663487,0.15050438,1157.8,1154.9,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564663687,0.15050438,1157.8,1155.0,0.54942872]
["bitfinex-derivatives","BNBF0:USTF0",1761564663886,0.15050438,1157.8,1155.1,0.54942872]
["bitfinex-derivatives","BNBF0:USTF0",1761564664187,0.15050438,1157.8,1155.2,0.54942872]
["bitfinex-derivatives","BNBF0:USTF0",1761564664386,0.15050438,1157.8,1155.3,0.54942872]
["bitfinex-derivatives","BNBF0:USTF0",1761564664590,0.15050438,1157.8,1154.9,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564664787,0.15050438,1157.8,1155.0,0.54942618]
["bitfinex-derivatives","BNBF0:USTF0",1761564664986,0.15050438,1157.8,1155.1,0.54942618]
["bitfinex-derivatives","BNBF0:USTF0",1761564665188,0.15050438,1157.8,1155.2,0.54942618]
["bitfinex-derivatives","BNBF0:USTF0",1761564665387,0.15050438,1157.8,1155.3,0.54942618]
["bitfinex-derivatives","BNBF0:USTF0",1761564665592,0.15050438,1157.8,1154.9,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564665890,0.15050438,1157.8,1155.0,0.54948851]
["bitfinex-derivatives","BNBF0:USTF0",1761564666087,0.15050438,1157.8,1155.1,0.54948851]
["bitfinex-derivatives","BNBF0:USTF0",1761564666290,0.15050438,1157.8,1155.2,0.54948851]
["bitfinex-derivatives","BNBF0:USTF0",1761564666490,0.15050438,1157.8,1155.3,0.54948851]
["bitfinex-derivatives","BNBF0:USTF0",1761564666695,2.29619248,1157.8,1154.7,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564666996,2.29619248,1157.8,1154.8,0.54975984]
["bitfinex-derivatives","BNBF0:USTF0",1761564667194,2.29619248,1157.8,1154.9,0.54975984]
["bitfinex-derivatives","BNBF0:USTF0",1761564667392,2.29619248,1157.8,1155.0,0.54975984]
["bitfinex-derivatives","BNBF0:USTF0",1761564667595,2.29619248,1157.8,1154.6,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564667796,2.1456881,1157.7,1154.7,0.5497833]
["bitfinex-derivatives","BNBF0:USTF0",1761564667996,2.1456881,1157.7,1154.8,0.5497833]
["bitfinex-derivatives","BNBF0:USTF0",1761564668197,0.15050438,1157.8,1154.9,0.5497833]
["bitfinex-derivatives","BNBF0:USTF0",1761564668392,0.15050438,1157.8,1155.0,0.5497833]
["bitfinex-derivatives","BNBF0:USTF0",1761564668597,0.15050438,1157.8,1154.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564668798,0.15050438,1157.8,1154.6,0.5496758]
["bitfinex-derivatives","BNBF0:USTF0",1761564668993,0.15050438,1157.8,1154.7,0.5496758]
["bitfinex-derivatives","BNBF0:USTF0",1761564669198,0.15050438,1157.8,1154.8,0.5496758]
["bitfinex-derivatives","BNBF0:USTF0",1761564669396,0.15050438,1157.8,1154.9,0.5496758]
["bitfinex-derivatives","BNBF0:USTF0",1761564669594,0.15050438,1157.8,1155.0,0.5496758]
["bitfinex-derivatives","BNBF0:USTF0",1761564669894,0.15050438,1157.8,1154.6,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564670093,0.15050438,1157.8,1154.7,0.54953033]
["bitfinex-derivatives","BNBF0:USTF0",1761564670394,0.15050438,1157.8,1154.8,0.54953033]
["bitfinex-derivatives","BNBF0:USTF0",1761564670598,0.15050438,1157.8,1154.9,0.54953033]
["bitfinex-derivatives","BNBF0:USTF0",1761564670792,0.15050438,1157.8,1155.0,0.54953033]
["bitfinex-derivatives","BNBF0:USTF0",1761564670994,0.15050438,1157.8,1155.1,0.54953033]
["bitfinex-derivatives","BNBF0:USTF0",1761564671191,0.15050438,1157.8,1154.6,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564671396,0.15050438,1157.8,1154.7,0.54930584]
["bitfinex-derivatives","BNBF0:USTF0",1761564671593,0.15050438,1157.8,1154.8,0.54930584]
["bitfinex-derivatives","BNBF0:USTF0",1761564671798,0.15050438,1157.8,1154.9,0.54930584]
["bitfinex-derivatives","BNBF0:USTF0",1761564671997,0.15050438,1157.8,1155.0,0.54930584]
["bitfinex-derivatives","BNBF0:USTF0",1761564672196,0.15050438,1157.8,1154.6,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564672393,0.15050438,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564672394,0.15050438,1157.8,1154.7,0.54928255]
["bitfinex-derivatives","BNBF0:USTF0",1761564672595,0.15050438,1157.8,1154.8,0.54928255]
["bitfinex-derivatives","BNBF0:USTF0",1761564672795,0.15050438,1157.8,1154.9,0.54928255]
["bitfinex-derivatives","BNBF0:USTF0",1761564672994,0.15050438,1157.8,1154.4,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564673195,0.15050438,1157.8,1154.5,0.54952413]
["bitfinex-derivatives","BNBF0:USTF0",1761564673395,0.15050438,1157.8,1154.4,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564673396,2.1456881,1157.5,1154.6,0.54952413]
["bitfinex-derivatives","BNBF0:USTF0",1761564673598,2.1456881,1157.5,1154.7,0.54952413]
["bitfinex-derivatives","BNBF0:USTF0",1761564673898,2.1456881,1157.4,1154.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564674096,2.1456881,1157.4,1154.4,0.54960172]
["bitfinex-derivatives","BNBF0:USTF0",1761564674293,2.1456881,1157.4,1154.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564674294,2.1456881,1157.4,1154.5,0.54960172]
["bitfinex-derivatives","BNBF0:USTF0",1761564674497,2.1456881,1157.4,1154.6,0.54960172]
["bitfinex-derivatives","BNBF0:USTF0",1761564674695,2.1456881,1157.4,1154.7,0.54960172]
["bitfinex-derivatives","BNBF0:USTF0",1761564674898,2.1456881,1157.4,1154.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564675100,2.1456881,1157.4,1154.4,0.5494251]
["bitfinex-derivatives","BNBF0:USTF0",1761564675299,2.1456881,1157.4,1154.5,0.5494251]
["bitfinex-derivatives","BNBF0:USTF0",1761564675496,2.1456881,1157.3,1154.6,0.5494251]
["bitfinex-derivatives","BNBF0:USTF0",1761564675697,2.1456881,1157.3,1154.2,0.79013015]
["bitfinex-derivatives","BNBF0:USTF0",1761564675897,2.1456881,1157.3,1154.3,0.54937463]
["bitfinex-derivatives","BNBF0:USTF0",1761564676101,2.1456881,1157.3,1154.4,0.54937463]
["bitfinex-derivatives","BNBF0:USTF0",1761564676298,2.1456881,1157.3,1154.5,0.54937463]
["bitfinex-derivatives","BNBF0:USTF0",1761564676598,2.1456881,1157.4,1154.6,0.54937463]
["bitfinex-derivatives","BNBF0:USTF0",1761564676801,2.1456881,1157.4,1154.2,0.79013015]
["bitfinex-derivatives","BNBF0:USTF0",1761564677003,2.1456881,1157.4,1154.3,0.54914535]
["bitfinex-derivatives","BNBF0:USTF0",1761564677204,2.1456881,1157.4,1154.4,0.54914535]
["bitfinex-derivatives","BNBF0:USTF0",1761564677400,2.1456881,1157.4,1154.2,0.79013015]
["bitfinex-derivatives","BNBF0:USTF0",1761564677401,2.1456881,1157.4,1154.5,0.54914535]
["bitfinex-derivatives","BNBF0:USTF0",1761564677599,3.15446778,1157.8,1154.6,0.54914535]
["bitfinex-derivatives","BNBF0:USTF0",1761564677600,2.1456881,1157.5,1154.6,0.54914535]
["bitfinex-derivatives","BNBF0:USTF0",1761564677800,2.1456881,1157.5,1154.7,0.54914535]
["bitfinex-derivatives","BNBF0:USTF0",1761564678002,2.1456881,1157.5,1154.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564678203,2.1456881,1157.5,1154.4,0.54895294]
["bitfinex-derivatives","BNBF0:USTF0",1761564678403,2.1456881,1157.5,1154.5,0.54895294]
["bitfinex-derivatives","BNBF0:USTF0",1761564678599,2.1456881,1157.5,1154.6,0.54895294]
["bitfinex-derivatives","BNBF0:USTF0",1761564678900,2.1456881,1157.5,1154.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564678901,2.1456881,1157.6,1154.7,0.54895294]
["bitfinex-derivatives","BNBF0:USTF0",1761564679200,2.1456881,1157.5,1154.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564679399,2.1456881,1157.5,1154.4,0.54865023]
["bitfinex-derivatives","BNBF0:USTF0",1761564679704,2.1456881,1157.6,1154.5,0.54865023]
["bitfinex-derivatives","BNBF0:USTF0",1761564680003,2.1456881,1157.6,1154.6,0.54865023]
["bitfinex-derivatives","BNBF0:USTF0",1761564680203,2.1456881,1157.6,1154.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564680504,2.1456881,1157.6,1154.4,0.54852958]
["bitfinex-derivatives","BNBF0:USTF0",1761564680699,0.15050438,1157.8,1154.5,0.54852958]
["bitfinex-derivatives","BNBF0:USTF0",1761564681000,0.15050438,1157.8,1154.6,0.54852958]
["bitfinex-derivatives","BNBF0:USTF0",1761564681203,0.15050438,1157.8,1154.7,0.54852958]
["bitfinex-derivatives","BNBF0:USTF0",1761564681400,0.15050438,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564681600,0.15050438,1157.8,1154.3,0.54840756]
["bitfinex-derivatives","BNBF0:USTF0",1761564681902,0.15050438,1157.8,1154.4,0.54840756]
["bitfinex-derivatives","BNBF0:USTF0",1761564682099,0.15050438,1157.8,1154.5,0.54840756]
["bitfinex-derivatives","BNBF0:USTF0",1761564682299,0.15050438,1157.8,1154.6,0.54840756]
["bitfinex-derivatives","BNBF0:USTF0",1761564682500,0.15050438,1157.8,1154.7,0.54840756]
["bitfinex-derivatives","BNBF0:USTF0",1761564682700,0.15050438,1157.8,1154.8,0.54840756]
["bitfinex-derivatives","BNBF0:USTF0",1761564682903,0.15050438,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564682904,0.15050438,1157.8,1154.9,0.54808153]
["bitfinex-derivatives","BNBF0:USTF0",1761564683104,0.15050438,1157.8,1154.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564683302,0.15050438,1157.8,1154.6,0.54807307]
["bitfinex-derivatives","BNBF0:USTF0",1761564683500,0.15050438,1157.8,1154.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564683501,0.15050438,1157.8,1154.7,0.54807307]
["bitfinex-derivatives","BNBF0:USTF0",1761564683701,0.15050438,1157.8,1154.8,0.54807307]
["bitfinex-derivatives","BNBF0:USTF0",1761564683904,0.15050438,1157.8,1154.9,0.54807307]
["bitfinex-derivatives","BNBF0:USTF0",1761564684105,0.15050438,1157.8,1154.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564684302,0.15050438,1157.8,1154.6,0.54809495]
["bitfinex-derivatives","BNBF0:USTF0",1761564684603,0.15050438,1157.8,1154.7,0.54809495]
["bitfinex-derivatives","BNBF0:USTF0",1761564684800,0.15050438,1157.8,1154.8,0.54809495]
["bitfinex-derivatives","BNBF0:USTF0",1761564685104,0.15050438,1157.8,1154.4,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564685105,0.15050438,1157.8,1154.9,0.54809495]
["bitfinex-derivatives","BNBF0:USTF0",1761564685306,0.15050438,1157.8,1154.4,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564685605,0.15050438,1157.8,1154.5,0.54818729]
["bitfinex-derivatives","BNBF0:USTF0",1761564685805,0.15050438,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564686105,2.1456881,1157.6,1154.3,0.54875088]
["bitfinex-derivatives","BNBF0:USTF0",1761564686306,2.1456881,1157.6,1154.4,0.54875088]
["bitfinex-derivatives","BNBF0:USTF0",1761564686504,2.1456881,1157.7,1154.5,0.54875088]
["bitfinex-derivatives","BNBF0:USTF0",1761564686701,2.1456881,1157.7,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564686902,2.1456881,1157.7,1154.3,0.54848089]
["bitfinex-derivatives","BNBF0:USTF0",1761564687105,2.1456881,1157.7,1154.4,0.54848089]
["bitfinex-derivatives","BNBF0:USTF0",1761564687306,2.1456881,1157.7,1154.5,0.54848089]
["bitfinex-derivatives","BNBF0:USTF0",1761564687605,2.1456881,1157.6,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564687807,2.1456881,1157.6,1154.3,0.54845131]
["bitfinex-derivatives","BNBF0:USTF0",1761564688006,2.1456881,1157.6,1154.4,0.54845131]
["bitfinex-derivatives","BNBF0:USTF0",1761564688207,2.1456881,1157.6,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564688407,2.1456881,1157.6,1154.3,0.54845473]
["bitfinex-derivatives","BNBF0:USTF0",1761564688603,2.1456881,1157.7,1154.4,0.54845473]
["bitfinex-derivatives","BNBF0:USTF0",1761564688907,2.1456881,1157.7,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564689208,2.1456881,1157.7,1154.3,0.54846674]
["bitfinex-derivatives","BNBF0:USTF0",1761564689506,2.1456881,1157.7,1154.4,0.54846674]
["bitfinex-derivatives","BNBF0:USTF0",1761564689706,2.1456881,1157.7,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564689903,2.1456881,1157.7,1154.3,0.54835596]
["bitfinex-derivatives","BNBF0:USTF0",1761564690107,2.29619248,1157.8,1154.4,0.54835596]
["bitfinex-derivatives","BNBF0:USTF0",1761564690303,2.29619248,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564690502,2.29619248,1157.8,1154.3,0.548292]
["bitfinex-derivatives","BNBF0:USTF0",1761564690702,2.29619248,1157.8,1154.4,0.548292]
["bitfinex-derivatives","BNBF0:USTF0",1761564690902,2.29619248,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564691108,2.29619248,1157.8,1154.3,0.54826324]
["bitfinex-derivatives","BNBF0:USTF0",1761564691407,2.29619248,1157.8,1154.4,0.54826324]
["bitfinex-derivatives","BNBF0:USTF0",1761564691608,2.29619248,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564691906,2.29619248,1157.8,1154.3,0.54827368]
["bitfinex-derivatives","BNBF0:USTF0",1761564692108,2.29619248,1157.8,1154.4,0.54827368]
["bitfinex-derivatives","BNBF0:USTF0",1761564692310,2.29619248,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564692507,2.29619248,1157.8,1154.3,0.54828476]
["bitfinex-derivatives","BNBF0:USTF0",1761564692709,0.15050438,1157.8,1154.4,0.54828476]
["bitfinex-derivatives","BNBF0:USTF0",1761564692910,0.15050438,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564693206,0.15050438,1157.8,1154.3,0.54828476]
["bitfinex-derivatives","BNBF0:USTF0",1761564693406,0.15050438,1157.8,1154.4,0.54828476]
["bitfinex-derivatives","BNBF0:USTF0",1761564693611,0.15050438,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564693812,0.15050438,1157.8,1154.3,0.54833136]
["bitfinex-derivatives","BNBF0:USTF0",1761564694108,0.15050438,1157.8,1154.4,0.54833136]
["bitfinex-derivatives","BNBF0:USTF0",1761564694311,0.15050438,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564694509,0.15050438,1157.8,1154.3,0.54838201]
["bitfinex-derivatives","BNBF0:USTF0",1761564694707,0.15050438,1157.8,1154.4,0.54838201]
["bitfinex-derivatives","BNBF0:USTF0",1761564695010,0.15050438,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564695208,0.15050438,1157.8,1154.3,0.54836508]
["bitfinex-derivatives","BNBF0:USTF0",1761564695410,0.15050438,1157.8,1154.4,0.54836508]
["bitfinex-derivatives","BNBF0:USTF0",1761564695612,0.15050438,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564695812,0.15050438,1157.8,1154.3,0.54848949]
["bitfinex-derivatives","BNBF0:USTF0",1761564696009,0.15050438,1157.8,1154.4,0.54848949]
["bitfinex-derivatives","BNBF0:USTF0",1761564696313,0.15050438,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564696608,0.15050438,1157.8,1154.3,0.54857387]
["bitfinex-derivatives","BNBF0:USTF0",1761564696913,0.15050438,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564696914,0.15050438,1157.8,1154.4,0.54857387]
["bitfinex-derivatives","BNBF0:USTF0",1761564697109,0.15050438,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564697410,2.29619248,1157.8,1154.3,0.54853507]
["bitfinex-derivatives","BNBF0:USTF0",1761564697611,2.29619248,1157.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564697812,2.1456881,1157.6,1154.3,0.54867535]
["bitfinex-derivatives","BNBF0:USTF0",1761564698013,2.1456881,1157.6,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564698513,2.1456881,1156.8,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564700414,3.0039634,1157.2,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564700415,2.1456881,1157.0,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564701516,2.1456881,1156.9,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564702015,2.1456881,1157.0,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564702512,2.1456881,1156.9,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564703011,2.1456881,1157.1,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564703512,2.1456881,1157.0,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564705717,2.1456881,1157.3,1154.2,0.15051643]
["bitfinex-derivatives","BNBF0:USTF0",1761564706416,2.1456881,1157.3,1153.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564706613,2.1456881,1157.5,1154.0,0.15064576]
["bitfinex-derivatives","BNBF0:USTF0",1761564707221,2.1456881,1157.3,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564707622,2.1456881,1157.6,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564708820,0.15050438,1157.8,1154.2,0.54730837]
["bitfinex-derivatives","BNBF0:USTF0",1761564709019,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564709220,0.15050438,1157.8,1154.2,0.5474885]
["bitfinex-derivatives","BNBF0:USTF0",1761564709517,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564709723,0.15050438,1157.8,1154.2,0.54741859]
["bitfinex-derivatives","BNBF0:USTF0",1761564709923,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564710120,0.15050438,1157.8,1154.2,0.54744765]
["bitfinex-derivatives","BNBF0:USTF0",1761564710320,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564710517,0.15050438,1157.8,1154.2,0.54737006]
["bitfinex-derivatives","BNBF0:USTF0",1761564710725,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564710922,0.15050438,1157.8,1154.2,0.54736148]
["bitfinex-derivatives","BNBF0:USTF0",1761564711122,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564711323,0.15050438,1157.8,1154.2,0.54730137]
["bitfinex-derivatives","BNBF0:USTF0",1761564711627,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564711929,0.15050438,1157.8,1154.2,0.54730768]
["bitfinex-derivatives","BNBF0:USTF0",1761564712224,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564712424,0.15050438,1157.8,1154.2,0.54725735]
["bitfinex-derivatives","BNBF0:USTF0",1761564712628,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564712829,0.15050438,1157.8,1154.2,0.54725133]
["bitfinex-derivatives","BNBF0:USTF0",1761564713128,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564713325,0.15050438,1157.8,1154.2,0.5471995]
["bitfinex-derivatives","BNBF0:USTF0",1761564713524,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564713724,0.15050438,1157.8,1154.2,0.54722421]
["bitfinex-derivatives","BNBF0:USTF0",1761564714027,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564714224,0.15050438,1157.8,1154.2,0.54722421]
["bitfinex-derivatives","BNBF0:USTF0",1761564714427,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564714626,0.15050438,1157.8,1154.2,0.54719482]
["bitfinex-derivatives","BNBF0:USTF0",1761564714932,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564715126,0.15050438,1157.8,1154.2,0.54721554]
["bitfinex-derivatives","BNBF0:USTF0",1761564715328,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564715526,0.15050438,1157.8,1154.2,0.54719693]
["bitfinex-derivatives","BNBF0:USTF0",1761564715729,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564715930,0.15050438,1157.8,1154.2,0.54722632]
["bitfinex-derivatives","BNBF0:USTF0",1761564716129,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564716728,2.1456881,1157.6,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564718629,2.1456881,1157.5,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564719629,2.1456881,1157.6,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564720730,2.1456881,1157.4,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564721835,2.1456881,1157.3,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564722032,2.1456881,1156.8,1154.2,0.54738839]
["bitfinex-derivatives","BNBF0:USTF0",1761564722236,2.1456881,1156.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564722436,2.1456881,1156.8,1154.2,0.54752154]
["bitfinex-derivatives","BNBF0:USTF0",1761564722735,2.1456881,1156.8,1154.3,0.54741978]
["bitfinex-derivatives","BNBF0:USTF0",1761564722933,2.1456881,1156.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564723137,2.1456881,1156.8,1154.2,0.54741958]
["bitfinex-derivatives","BNBF0:USTF0",1761564723436,2.1456881,1156.8,1154.3,0.54741958]
["bitfinex-derivatives","BNBF0:USTF0",1761564723733,2.1456881,1156.7,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564723933,2.1456881,1156.7,1154.2,0.54760483]
["bitfinex-derivatives","BNBF0:USTF0",1761564724138,2.1456881,1156.7,1154.3,0.54760483]
["bitfinex-derivatives","BNBF0:USTF0",1761564724434,2.1456881,1156.7,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564724638,2.1456881,1156.7,1154.2,0.54780593]
["bitfinex-derivatives","BNBF0:USTF0",1761564724838,2.1456881,1156.7,1154.3,0.54780593]
["bitfinex-derivatives","BNBF0:USTF0",1761564725138,4.2977337,1157.7,1154.4,0.54780593]
["bitfinex-derivatives","BNBF0:USTF0",1761564725333,4.2977337,1157.7,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564725537,4.2977337,1157.7,1154.2,0.54795953]
["bitfinex-derivatives","BNBF0:USTF0",1761564725735,4.2977337,1157.7,1154.3,0.54795953]
["bitfinex-derivatives","BNBF0:USTF0",1761564725934,4.2977337,1157.7,1154.4,0.54795953]
["bitfinex-derivatives","BNBF0:USTF0",1761564726134,0.15050438,1157.8,1154.5,0.54795953]
["bitfinex-derivatives","BNBF0:USTF0",1761564726339,0.15050438,1157.8,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564726536,0.15050438,1157.8,1154.2,0.54800373]
["bitfinex-derivatives","BNBF0:USTF0",1761564726736,0.15050438,1157.8,1154.3,0.54800373]
["bitfinex-derivatives","BNBF0:USTF0",1761564727039,2.1456881,1157.2,1154.4,0.54800373]
["bitfinex-derivatives","BNBF0:USTF0",1761564727235,2.1456881,1157.2,1154.5,0.54800373]
["bitfinex-derivatives","BNBF0:USTF0",1761564727433,2.1456881,1157.2,1154.1,1.65561372]
["bitfinex-derivatives","BNBF0:USTF0",1761564727639,2.1456881,1157.2,1154.2,1.18761328]
["bitfinex-derivatives","BNBF0:USTF0",1761564727838,2.1456881,1157.2,1154.3,0.54799956]
["bitfinex-derivatives","BNBF0:USTF0",1761564728038,2.1456881,1157.2,1154.4,0.54799956]
["bitfinex-derivatives","BNBF0:USTF0",1761564728239,2.1456881,1157.2,1154.5,0.54799956]
["bitfinex-derivatives","BNBF0:USTF0",1761564728438,2.1456881,1157.2,1154.6,0.54799956]
["bitfinex-derivatives","BNBF0:USTF0",1761564728640,2.1456881,1157.2,1154.2,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564728939,2.1456881,1157.2,1154.3,0.54809219]
["bitfinex-derivatives","BNBF0:USTF0",1761564729141,2.1456881,1157.2,1154.4,0.54809219]
["bitfinex-derivatives","BNBF0:USTF0",1761564729339,2.1456881,1157.2,1154.5,0.54809219]
["bitfinex-derivatives","BNBF0:USTF0",1761564729638,2.1456881,1157.2,1154.6,0.54809219]
["bitfinex-derivatives","BNBF0:USTF0",1761564729839,2.1456881,1157.2,1154.2,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564730038,2.1456881,1157.2,1154.3,0.54818585]
["bitfinex-derivatives","BNBF0:USTF0",1761564730240,2.1456881,1157.2,1154.4,0.54818585]
["bitfinex-derivatives","BNBF0:USTF0",1761564730439,2.1456881,1157.2,1154.5,0.54818585]
["bitfinex-derivatives","BNBF0:USTF0",1761564730640,2.1456881,1157.2,1154.6,0.54818585]
["bitfinex-derivatives","BNBF0:USTF0",1761564730841,2.1456881,1157.2,1154.2,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564731041,2.1456881,1157.2,1154.3,0.54846741]
["bitfinex-derivatives","BNBF0:USTF0",1761564731339,2.1456881,1157.2,1154.4,0.54846741]
["bitfinex-derivatives","BNBF0:USTF0",1761564731639,2.1456881,1157.2,1154.5,0.54846741]
["bitfinex-derivatives","BNBF0:USTF0",1761564731939,2.1456881,1157.2,1154.6,0.54846741]
["bitfinex-derivatives","BNBF0:USTF0",1761564732138,2.1456881,1157.3,1154.7,0.54846741]
["bitfinex-derivatives","BNBF0:USTF0",1761564732336,2.1456881,1157.3,1154.8,0.54846741]
["bitfinex-derivatives","BNBF0:USTF0",1761564732535,2.1456881,1157.2,1154.4,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564732735,2.1456881,1157.2,1154.5,0.54858851]
["bitfinex-derivatives","BNBF0:USTF0",1761564732940,2.1456881,1157.2,1154.6,0.54858851]
["bitfinex-derivatives","BNBF0:USTF0",1761564733137,2.1456881,1157.3,1154.7,0.54858851]
["bitfinex-derivatives","BNBF0:USTF0",1761564733335,2.1456881,1157.3,1154.8,0.54858851]
["bitfinex-derivatives","BNBF0:USTF0",1761564733539,3.0039634,1157.7,1154.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564733540,2.1456881,1157.4,1154.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564733738,2.1456881,1157.4,1154.4,0.54864797]
["bitfinex-derivatives","BNBF0:USTF0",1761564733940,2.1456881,1157.4,1154.5,0.54864797]
["bitfinex-derivatives","BNBF0:USTF0",1761564734141,2.1456881,1157.5,1154.6,0.54864797]
["bitfinex-derivatives","BNBF0:USTF0",1761564734340,2.1456881,1157.5,1154.7,0.54864797]
["bitfinex-derivatives","BNBF0:USTF0",1761564734640,2.1456881,1157.4,1154.8,0.54864797]
["bitfinex-derivatives","BNBF0:USTF0",1761564734841,2.1456881,1157.4,1154.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564735037,2.1456881,1157.4,1154.4,1.18828675]
["bitfinex-derivatives","BNBF0:USTF0",1761564735243,2.1456881,1156.9,1154.5,0.54867303]
["bitfinex-derivatives","BNBF0:USTF0",1761564735441,2.1456881,1156.9,1154.6,0.54867303]
["bitfinex-derivatives","BNBF0:USTF0",1761564735641,3.0039634,1157.2,1154.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1761564735841,3.0039634,1157.2,1154.2,0.54910291]
["bitfinex-derivatives","BNBF0:USTF0",1761564736037,3.0039634,1157.2,1154.3,0.54910291]
["bitfinex-derivatives","BNBF0:USTF0",1761564736341,3.0039634,1157.2,1154.4,0.54910291]
["bitfinex-derivatives","BNBF0:USTF0",1761564736638,2.1456881,1157.3,1154.5,0.54910291]
["bitfinex-derivatives","BNBF0:USTF0",1761564736844,0.15050438,1157.8,1154.6,0.54910291]
["bitfinex-derivatives","BNBF0:USTF0",1761564736845,2.1456881,1157.6,1154.6,0.54910291]
["bitfinex-derivatives","BNBF0:USTF0",1761564737140,2.1456881,1157.6,1154.7,0.54910291]
["bitfinex-derivatives","BNBF0:USTF0",1761564737337,2.1456881,1157.6,1154.8,0.54910291]
["bitfinex-derivatives","BNBF0:USTF0",1761564737541,2.1456881,1157.6,1154.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564737741,2.1456881,1157.6,1154.4,0.54856625]
["bitfinex-derivatives","BNBF0:USTF0",1761564737944,2.1456881,1157.5,1154.5,0.54856625]
["bitfinex-derivatives","BNBF0:USTF0",1761564738242,2.1456881,1157.5,1154.6,0.54856625]
["bitfinex-derivatives","BNBF0:USTF0",1761564738443,2.1456881,1157.5,1154.7,0.54856625]
["bitfinex-derivatives","BNBF0:USTF0",1761564738645,2.1456881,1157.5,1154.8,0.54856625]
["bitfinex-derivatives","BNBF0:USTF0",1761564738944,2.1456881,1157.5,1154.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564739140,2.1456881,1157.5,1154.4,0.54853069]
["bitfinex-derivatives","BNBF0:USTF0",1761564739343,2.1456881,1157.6,1154.5,0.54853069]
["bitfinex-derivatives","BNBF0:USTF0",1761564739541,2.1456881,1157.6,1154.6,0.54853069]
["bitfinex-derivatives","BNBF0:USTF0",1761564739741,2.1456881,1157.6,1154.7,0.54853069]
["bitfinex-derivatives","BNBF0:USTF0",1761564739943,2.1456881,1157.6,1154.8,0.54853069]
["bitfinex-derivatives","BNBF0:USTF0",1761564740140,2.1456881,1157.6,1154.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564740342,2.1456881,1157.6,1154.4,0.54847234]
["bitfinex-derivatives","BNBF0:USTF0",1761564740543,2.1456881,1157.3,1154.5,0.54847234]
["bitfinex-derivatives","BNBF0:USTF0",1761564740843,2.1456881,1157.3,1154.6,0.54847234]
["bitfinex-derivatives","BNBF0:USTF0",1761564741143,2.1456881,1157.1,1154.7,0.54847234]
["bitfinex-derivatives","BNBF0:USTF0",1761564741344,2.1456881,1157.1,1154.3,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564741545,2.1456881,1157.1,1154.4,0.54841916]
["bitfinex-derivatives","BNBF0:USTF0",1761564741845,2.1456881,1157.0,1154.5,1.18803288]
["bitfinex-derivatives","BNBF0:USTF0",1761564742045,2.1456881,1157.0,1154.6,0.54841916]
["bitfinex-derivatives","BNBF0:USTF0",1761564742246,2.1456881,1157.0,1154.7,0.54841916]
["bitfinex-derivatives","BNBF0:USTF0",1761564742441,2.1456881,1157.0,1154.8,0.54841916]
["bitfinex-derivatives","BNBF0:USTF0",1761564742641,2.1456881,1157.0,1154.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564742844,2.1456881,1157.0,1154.6,0.54840241]
["bitfinex-derivatives","BNBF0:USTF0",1761564743041,2.1456881,1157.0,1154.7,0.54840241]
["bitfinex-derivatives","BNBF0:USTF0",1761564743245,2.1456881,1157.0,1154.8,0.54840241]
["bitfinex-derivatives","BNBF0:USTF0",1761564743445,2.1456881,1157.4,1154.9,0.54840241]
["bitfinex-derivatives","BNBF0:USTF0",1761564743645,2.1456881,1157.4,1154.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564743846,2.1456881,1157.4,1154.6,0.54811633]
["bitfinex-derivatives","BNBF0:USTF0",1761564744046,2.1456881,1157.4,1154.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564744047,2.1456881,1157.4,1154.7,0.54811633]
["bitfinex-derivatives","BNBF0:USTF0",1761564744248,2.1456881,1157.4,1154.8,0.54811633]
["bitfinex-derivatives","BNBF0:USTF0",1761564744442,2.1456881,1157.5,1154.9,0.54811633]
["bitfinex-derivatives","BNBF0:USTF0",1761564744646,2.1456881,1157.5,1154.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564744948,2.1456881,1157.5,1154.6,0.54804544]
["bitfinex-derivatives","BNBF0:USTF0",1761564745147,2.1456881,1157.5,1154.7,0.54804544]
["bitfinex-derivatives","BNBF0:USTF0",1761564745446,2.1456881,1157.5,1154.8,0.54804544]
["bitfinex-derivatives","BNBF0:USTF0",1761564745643,2.1456881,1157.5,1154.9,0.54804544]
["bitfinex-derivatives","BNBF0:USTF0",1761564745842,2.1456881,1157.5,1154.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564746050,2.1456881,1157.5,1154.6,0.54787691]
["bitfinex-derivatives","BNBF0:USTF0",1761564746247,2.1456881,1157.5,1154.7,0.54787691]
["bitfinex-derivatives","BNBF0:USTF0",1761564746450,2.1456881,1157.5,1154.8,0.54787691]
["bitfinex-derivatives","BNBF0:USTF0",1761564746746,2.1456881,1157.5,1154.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564746747,2.1456881,1157.7,1154.9,0.54787691]
["bitfinex-derivatives","BNBF0:USTF0",1761564746948,2.1456881,1157.7,1154.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564747146,2.1456881,1157.7,1154.6,1.18736051]
["bitfinex-derivatives","BNBF0:USTF0",1761564747349,2.1456881,1157.7,1154.7,0.54774679]
["bitfinex-derivatives","BNBF0:USTF0",1761564747547,2.1456881,1157.6,1154.8,0.54774679]
["bitfinex-derivatives","BNBF0:USTF0",1761564747847,2.1456881,1157.6,1154.9,0.54774679]
["bitfinex-derivatives","BNBF0:USTF0",1761564748051,0.15050438,1157.8,1155.0,0.54774679]
["bitfinex-derivatives","BNBF0:USTF0",1761564748246,0.15050438,1157.8,1155.1,0.54774679]
["bitfinex-derivatives","BNBF0:USTF0",1761564748448,0.15050438,1157.8,1155.2,0.54774679]
["bitfinex-derivatives","BNBF0:USTF0",1761564748646,0.15050438,1157.8,1154.7,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564748845,0.15050438,1157.8,1154.8,0.54726375]
["bitfinex-derivatives","BNBF0:USTF0",1761564749150,2.1456881,1158.0,1154.9,0.54726375]
["bitfinex-derivatives","BNBF0:USTF0",1761564749349,2.1456881,1158.0,1155.0,0.54726375]
["bitfinex-derivatives","BNBF0:USTF0",1761564749646,0.15050048,1158.0,1155.1,0.54726375]
["bitfinex-derivatives","BNBF0:USTF0",1761564749943,0.15050048,1158.0,1155.2,0.54726375]
["bitfinex-derivatives","BNBF0:USTF0",1761564750146,0.15050048,1158.0,1155.3,0.54726375]
["bitfinex-derivatives","BNBF0:USTF0",1761564750350,0.15050048,1158.0,1154.8,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564750546,0.15050048,1158.0,1154.9,0.54689508]
["bitfinex-derivatives","BNBF0:USTF0",1761564750745,0.15050048,1158.0,1155.0,0.54689508]
["bitfinex-derivatives","BNBF0:USTF0",1761564751049,0.15050048,1158.0,1155.1,0.54689508]
["bitfinex-derivatives","BNBF0:USTF0",1761564751349,0.15050048,1158.0,1155.2,0.54689508]
["bitfinex-derivatives","BNBF0:USTF0",1761564751652,0.15050048,1158.0,1155.3,0.54689508]
["bitfinex-derivatives","BNBF0:USTF0",1761564751947,2.1456881,1157.9,1155.0,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564752152,2.1456881,1158.0,1155.2,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564752347,2.1456881,1158.0,1155.3,0.54635963]
["bitfinex-derivatives","BNBF0:USTF0",1761564752651,2.1456881,1158.1,1155.4,0.54635963]
["bitfinex-derivatives","BNBF0:USTF0",1761564752847,2.1456881,1158.1,1155.1,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564752848,2.1456881,1158.1,1155.5,0.54635963]
["bitfinex-derivatives","BNBF0:USTF0",1761564753048,2.1456881,1158.1,1155.1,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564753247,0.15047835,1158.3,1155.2,0.5456855]
["bitfinex-derivatives","BNBF0:USTF0",1761564753447,0.15047835,1158.3,1155.3,0.5456855]
["bitfinex-derivatives","BNBF0:USTF0",1761564753747,0.15047835,1158.3,1155.4,0.5456855]
["bitfinex-derivatives","BNBF0:USTF0",1761564753947,0.15047835,1158.3,1155.5,0.5456855]
["bitfinex-derivatives","BNBF0:USTF0",1761564754147,0.15047835,1158.3,1155.1,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564754348,0.15047835,1158.3,1155.2,0.54527045]
["bitfinex-derivatives","BNBF0:USTF0",1761564754548,0.15047835,1158.3,1155.3,0.54527045]
["bitfinex-derivatives","BNBF0:USTF0",1761564754746,0.15047835,1158.3,1155.4,0.54527045]
["bitfinex-derivatives","BNBF0:USTF0",1761564754946,0.15047835,1158.3,1155.5,0.54527045]
["bitfinex-derivatives","BNBF0:USTF0",1761564755151,0.15047835,1158.3,1155.1,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564755348,0.15047835,1158.3,1155.2,0.54490559]
["bitfinex-derivatives","BNBF0:USTF0",1761564755650,0.15047835,1158.3,1155.3,0.54490559]
["bitfinex-derivatives","BNBF0:USTF0",1761564755851,0.15047835,1158.3,1155.4,0.54490559]
["bitfinex-derivatives","BNBF0:USTF0",1761564756051,0.15047835,1158.3,1155.5,0.54490559]
["bitfinex-derivatives","BNBF0:USTF0",1761564756252,2.1456881,1159.8,1155.6,0.54490559]
["bitfinex-derivatives","BNBF0:USTF0",1761564756449,2.1456881,1160.0,1155.7,0.54490559]
["bitfinex-derivatives","BNBF0:USTF0",1761564756649,0.15039576,1158.6,1155.8,0.54490559]
["bitfinex-derivatives","BNBF0:USTF0",1761564756849,2.1456881,1159.9,1155.2,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564757051,2.1456881,1159.9,1155.3,0.54407687]
["bitfinex-derivatives","BNBF0:USTF0",1761564757248,0.15036327,1158.6,1155.4,0.54407687]
["bitfinex-derivatives","BNBF0:USTF0",1761564757454,0.15036327,1158.6,1155.5,0.54407687]
["bitfinex-derivatives","BNBF0:USTF0",1761564757650,2.1456881,1159.6,1155.6,0.54407687]
["bitfinex-derivatives","BNBF0:USTF0",1761564757849,0.15037691,1158.6,1155.7,0.54407687]
["bitfinex-derivatives","BNBF0:USTF0",1761564758051,0.15037691,1158.6,1155.8,0.54407687]
["bitfinex-derivatives","BNBF0:USTF0",1761564758355,0.15037691,1158.6,1155.2,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564758551,0.15037691,1158.6,1155.3,0.54325992]
["bitfinex-derivatives","BNBF0:USTF0",1761564758756,0.15037691,1158.6,1155.4,0.54325992]
["bitfinex-derivatives","BNBF0:USTF0",1761564758952,0.15037691,1158.6,1155.5,0.54325992]
["bitfinex-derivatives","BNBF0:USTF0",1761564759154,0.15037691,1158.6,1155.6,0.54325992]
["bitfinex-derivatives","BNBF0:USTF0",1761564759356,0.15037691,1158.6,1155.2,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564759357,0.15037691,1158.6,1155.7,0.54325992]
["bitfinex-derivatives","BNBF0:USTF0",1761564759555,0.15037691,1158.6,1155.8,0.54325992]
["bitfinex-derivatives","BNBF0:USTF0",1761564759857,0.15037691,1158.6,1155.2,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564760057,0.15037691,1158.6,1155.3,0.54296109]
["bitfinex-derivatives","BNBF0:USTF0",1761564760258,0.15037691,1158.6,1155.4,0.54296109]
["bitfinex-derivatives","BNBF0:USTF0",1761564760557,0.15037691,1158.6,1155.5,0.54296109]
["bitfinex-derivatives","BNBF0:USTF0",1761564760758,0.15037691,1158.6,1155.6,0.54296109]
["bitfinex-derivatives","BNBF0:USTF0",1761564760958,0.15037691,1158.6,1155.7,0.54296109]
["bitfinex-derivatives","BNBF0:USTF0",1761564761159,0.15037691,1158.6,1155.2,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564761359,0.15037691,1158.6,1155.3,0.54302315]
["bitfinex-derivatives","BNBF0:USTF0",1761564761557,0.15037691,1158.6,1155.4,0.54302315]
["bitfinex-derivatives","BNBF0:USTF0",1761564761760,0.15037691,1158.6,1155.5,0.54302315]
["bitfinex-derivatives","BNBF0:USTF0",1761564762055,0.15037691,1158.6,1155.6,0.54302315]
["bitfinex-derivatives","BNBF0:USTF0",1761564762258,0.15037691,1158.6,1155.7,0.54302315]
["bitfinex-derivatives","BNBF0:USTF0",1761564762459,0.15037691,1158.6,1155.1,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564762660,0.15037691,1158.6,1155.2,0.54259177]
["bitfinex-derivatives","BNBF0:USTF0",1761564762857,0.15037691,1158.6,1155.3,0.54259177]
["bitfinex-derivatives","BNBF0:USTF0",1761564763157,0.15037691,1158.6,1155.4,0.54259177]
["bitfinex-derivatives","BNBF0:USTF0",1761564763361,0.15037691,1158.6,1155.5,0.54259177]
["bitfinex-derivatives","BNBF0:USTF0",1761564763559,0.15037691,1158.6,1155.6,0.54259177]
["bitfinex-derivatives","BNBF0:USTF0",1761564763858,0.15037691,1158.6,1155.7,0.54259177]
["bitfinex-derivatives","BNBF0:USTF0",1761564764062,0.15037691,1158.6,1155.8,0.54259177]
["bitfinex-derivatives","BNBF0:USTF0",1761564764358,0.15037691,1158.6,1155.1,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564764658,0.15037691,1158.6,1155.2,0.5421889]
["bitfinex-derivatives","BNBF0:USTF0",1761564765062,0.15037691,1158.6,1155.3,0.5421889]
["bitfinex-derivatives","BNBF0:USTF0",1761564765257,0.15037691,1158.6,1155.4,0.5421889]
["bitfinex-derivatives","BNBF0:USTF0",1761564765559,0.15037691,1158.6,1155.5,0.5421889]
["bitfinex-derivatives","BNBF0:USTF0",1761564765758,0.15037691,1158.6,1155.0,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564765961,0.15037691,1158.6,1155.1,0.54232662]
["bitfinex-derivatives","BNBF0:USTF0",1761564766161,0.15037691,1158.6,1155.2,0.54232662]
["bitfinex-derivatives","BNBF0:USTF0",1761564766457,0.15037691,1158.6,1155.3,0.54232662]
["bitfinex-derivatives","BNBF0:USTF0",1761564766763,0.15037691,1158.6,1155.4,0.54232662]
["bitfinex-derivatives","BNBF0:USTF0",1761564766958,0.15037691,1158.6,1154.9,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564767157,0.15037691,1158.6,1155.0,0.54256383]
["bitfinex-derivatives","BNBF0:USTF0",1761564767358,0.15037691,1158.6,1155.1,0.54256383]
["bitfinex-derivatives","BNBF0:USTF0",1761564767563,0.15037691,1158.6,1155.2,0.54256383]
["bitfinex-derivatives","BNBF0:USTF0",1761564767763,0.15037691,1158.6,1155.3,0.54256383]
["bitfinex-derivatives","BNBF0:USTF0",1761564767963,0.15037691,1158.6,1155.4,0.54256383]
["bitfinex-derivatives","BNBF0:USTF0",1761564768264,0.15037691,1158.6,1155.1,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564768559,0.15037691,1158.6,1155.2,0.542598]
["bitfinex-derivatives","BNBF0:USTF0",1761564768758,0.15037691,1158.6,1155.3,0.542598]
["bitfinex-derivatives","BNBF0:USTF0",1761564768959,0.15037691,1158.6,1155.4,0.542598]
["bitfinex-derivatives","BNBF0:USTF0",1761564769163,0.15037691,1158.6,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564770165,0.15037691,1158.6,1155.5,0.54262325]
["bitfinex-derivatives","BNBF0:USTF0",1761564770360,0.15037691,1158.6,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564770562,0.15037691,1158.6,1155.5,0.54258205]
["bitfinex-derivatives","BNBF0:USTF0",1761564770764,0.15037691,1158.6,1155.6,0.54258205]
["bitfinex-derivatives","BNBF0:USTF0",1761564770965,0.15037691,1158.6,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564771161,0.15037691,1158.6,1155.5,0.54253857]
["bitfinex-derivatives","BNBF0:USTF0",1761564771463,0.15037691,1158.6,1155.6,0.54253857]
["bitfinex-derivatives","BNBF0:USTF0",1761564771665,0.15037691,1158.6,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564771865,0.15037691,1158.6,1155.5,0.54261125]
["bitfinex-derivatives","BNBF0:USTF0",1761564772065,0.15037691,1158.6,1155.6,0.54261125]
["bitfinex-derivatives","BNBF0:USTF0",1761564772365,0.15037691,1158.6,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564772564,0.15037691,1158.6,1155.5,0.54267673]
["bitfinex-derivatives","BNBF0:USTF0",1761564772762,0.15037691,1158.6,1155.6,0.54267673]
["bitfinex-derivatives","BNBF0:USTF0",1761564772960,0.15037691,1158.6,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564773261,0.15037691,1158.6,1155.5,0.54267542]
["bitfinex-derivatives","BNBF0:USTF0",1761564773461,0.15037691,1158.6,1155.6,0.54267542]
["bitfinex-derivatives","BNBF0:USTF0",1761564773765,0.15037691,1158.6,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564773963,0.15037691,1158.6,1155.5,0.5427876]
["bitfinex-derivatives","BNBF0:USTF0",1761564774168,2.1456881,1159.2,1155.6,0.5427876]
["bitfinex-derivatives","BNBF0:USTF0",1761564774366,2.1456881,1160.3,1155.7,0.5427876]
["bitfinex-derivatives","BNBF0:USTF0",1761564774563,0.15037886,1159.1,1155.8,0.5427876]
["bitfinex-derivatives","BNBF0:USTF0",1761564774767,0.15037886,1159.1,1155.9,0.5427876]
["bitfinex-derivatives","BNBF0:USTF0",1761564774964,0.15037886,1159.1,1156.0,0.5427876]
["bitfinex-derivatives","BNBF0:USTF0",1761564775264,0.15037886,1159.1,1156.1,0.5427876]
["bitfinex-derivatives","BNBF0:USTF0",1761564775466,0.15037886,1159.1,1156.2,0.5427876]
["bitfinex-derivatives","BNBF0:USTF0",1761564775663,0.15037886,1159.1,1155.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564775967,0.15037886,1159.1,1155.6,1.18159564]
["bitfinex-derivatives","BNBF0:USTF0",1761564776165,0.15037886,1159.1,1155.7,0.54198192]
["bitfinex-derivatives","BNBF0:USTF0",1761564776368,0.15037886,1159.1,1155.8,0.54198192]
["bitfinex-derivatives","BNBF0:USTF0",1761564776564,0.15037886,1159.1,1155.9,0.54198192]
["bitfinex-derivatives","BNBF0:USTF0",1761564776764,0.15037886,1159.1,1156.0,0.54198192]
["bitfinex-derivatives","BNBF0:USTF0",1761564776965,0.15037886,1159.1,1156.1,0.54198192]
["bitfinex-derivatives","BNBF0:USTF0",1761564777169,0.15037886,1159.1,1156.2,0.54198192]
["bitfinex-derivatives","BNBF0:USTF0",1761564777369,0.15037886,1159.1,1155.6,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564777565,0.15037886,1159.1,1155.7,0.54195107]
["bitfinex-derivatives","BNBF0:USTF0",1761564777768,0.15037886,1159.1,1155.8,0.54195107]
["bitfinex-derivatives","BNBF0:USTF0",1761564777969,0.15037886,1159.1,1155.9,0.54195107]
["bitfinex-derivatives","BNBF0:USTF0",1761564778169,0.15037886,1159.1,1156.0,0.54195107]
["bitfinex-derivatives","BNBF0:USTF0",1761564778365,0.15037886,1159.1,1156.1,0.54195107]
["bitfinex-derivatives","BNBF0:USTF0",1761564778569,0.15037886,1159.1,1155.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564778770,0.15037886,1159.1,1155.6,0.54201543]
["bitfinex-derivatives","BNBF0:USTF0",1761564778970,0.15037886,1159.1,1155.7,0.54201543]
["bitfinex-derivatives","BNBF0:USTF0",1761564779171,0.15037886,1159.1,1155.8,0.54201543]
["bitfinex-derivatives","BNBF0:USTF0",1761564779368,0.15037886,1159.1,1155.9,0.54201543]
["bitfinex-derivatives","BNBF0:USTF0",1761564779670,0.15037886,1159.1,1156.0,0.54201543]
["bitfinex-derivatives","BNBF0:USTF0",1761564779964,0.15037886,1159.1,1156.1,0.54201543]
["bitfinex-derivatives","BNBF0:USTF0",1761564780166,0.15037886,1159.1,1155.6,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564780466,0.15037886,1159.1,1155.7,0.54210816]
["bitfinex-derivatives","BNBF0:USTF0",1761564780764,0.15037886,1159.1,1155.8,0.54210816]
["bitfinex-derivatives","BNBF0:USTF0",1761564780965,0.15037886,1159.1,1155.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564781169,0.15037886,1159.1,1155.6,0.54243694]
["bitfinex-derivatives","BNBF0:USTF0",1761564781369,0.15037886,1159.1,1155.7,0.54243694]
["bitfinex-derivatives","BNBF0:USTF0",1761564781570,0.15037886,1159.1,1155.8,0.54243694]
["bitfinex-derivatives","BNBF0:USTF0",1761564781770,0.15037886,1159.1,1155.5,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564781970,0.15037886,1159.1,1155.6,0.54272365]
["bitfinex-derivatives","BNBF0:USTF0",1761564782165,0.15037886,1159.1,1155.7,0.54272365]
["bitfinex-derivatives","BNBF0:USTF0",1761564782470,0.15037886,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564782670,2.29606696,1159.1,1155.5,0.54331303]
["bitfinex-derivatives","BNBF0:USTF0",1761564782870,2.29606696,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564783071,2.29606696,1159.1,1155.5,0.54331303]
["bitfinex-derivatives","BNBF0:USTF0",1761564783267,2.29606696,1159.1,1155.6,0.54345194]
["bitfinex-derivatives","BNBF0:USTF0",1761564783466,2.29606696,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564783670,2.29606696,1159.1,1155.5,0.54345132]
["bitfinex-derivatives","BNBF0:USTF0",1761564783970,2.29606696,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564784171,2.29606696,1159.1,1155.5,0.54348463]
["bitfinex-derivatives","BNBF0:USTF0",1761564784470,2.29606696,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564784672,2.29606696,1159.1,1155.5,0.5436494]
["bitfinex-derivatives","BNBF0:USTF0",1761564784872,2.29606696,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564785068,2.29606696,1159.1,1155.5,0.5436494]
["bitfinex-derivatives","BNBF0:USTF0",1761564785272,2.29606696,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564785471,2.29606696,1159.1,1155.5,0.54382734]
["bitfinex-derivatives","BNBF0:USTF0",1761564785774,2.29606696,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564785968,2.29606696,1159.1,1155.5,0.54386761]
["bitfinex-derivatives","BNBF0:USTF0",1761564786168,2.1456881,1159.0,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564786671,2.1456881,1158.9,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564787372,2.1456881,1158.9,1155.5,0.54407511]
["bitfinex-derivatives","BNBF0:USTF0",1761564787567,2.1456881,1158.9,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564787871,0.15037886,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564787872,2.29606696,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564789370,2.1456881,1159.0,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564789874,2.29606696,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564790975,0.15037886,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564792575,2.29606696,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564794076,0.15037886,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564795181,2.1456881,1158.7,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564795585,2.1456881,1157.8,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564797183,2.1456881,1158.3,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564798789,5.1496515,1158.9,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564799091,0.15037886,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564800093,2.1456881,1158.5,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564800489,2.1456881,1158.4,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564801890,2.1456881,1158.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564802490,2.1456881,1158.0,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564803989,2.1456881,1158.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564805691,2.1456881,1157.9,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564806696,2.1456881,1157.8,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564807092,2.1456881,1157.7,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564807595,2.1456881,1157.6,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564809396,2.1456881,1158.7,1155.5,0.55764257]
["bitfinex-derivatives","BNBF0:USTF0",1761564809695,2.1456881,1158.7,1155.6,0.55764257]
["bitfinex-derivatives","BNBF0:USTF0",1761564809992,2.1456881,1158.7,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564810194,2.1456881,1158.7,1155.5,0.55760881]
["bitfinex-derivatives","BNBF0:USTF0",1761564810393,2.1456881,1158.7,1155.6,0.55760881]
["bitfinex-derivatives","BNBF0:USTF0",1761564810593,2.1456881,1158.7,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564810797,2.1456881,1158.7,1155.5,0.55764628]
["bitfinex-derivatives","BNBF0:USTF0",1761564810993,2.1456881,1158.7,1155.6,0.55764628]
["bitfinex-derivatives","BNBF0:USTF0",1761564811198,2.1456881,1158.7,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564811398,2.1456881,1158.7,1155.5,0.55769312]
["bitfinex-derivatives","BNBF0:USTF0",1761564811596,2.1456881,1158.7,1155.6,0.55769312]
["bitfinex-derivatives","BNBF0:USTF0",1761564811799,2.1456881,1158.7,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564812000,2.1456881,1158.7,1155.5,0.55769481]
["bitfinex-derivatives","BNBF0:USTF0",1761564812198,2.1456881,1158.7,1155.6,0.55769481]
["bitfinex-derivatives","BNBF0:USTF0",1761564812396,2.1456881,1158.7,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564812601,2.1456881,1158.7,1155.5,0.5576949]
["bitfinex-derivatives","BNBF0:USTF0",1761564812800,2.1456881,1158.7,1155.6,0.5576949]
["bitfinex-derivatives","BNBF0:USTF0",1761564812996,2.1456881,1158.7,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564813198,2.1456881,1158.7,1155.5,0.55769549]
["bitfinex-derivatives","BNBF0:USTF0",1761564813401,2.1456881,1158.7,1155.6,0.55769549]
["bitfinex-derivatives","BNBF0:USTF0",1761564813600,2.1456881,1158.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564813799,2.1456881,1158.1,1155.5,0.55773726]
["bitfinex-derivatives","BNBF0:USTF0",1761564814000,2.1456881,1158.1,1155.6,0.55773726]
["bitfinex-derivatives","BNBF0:USTF0",1761564814201,2.1456881,1158.2,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564814397,2.1456881,1158.2,1155.5,0.55773802]
["bitfinex-derivatives","BNBF0:USTF0",1761564814600,2.1456881,1158.2,1155.6,0.55773802]
["bitfinex-derivatives","BNBF0:USTF0",1761564814901,2.1456881,1158.2,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564815099,2.1456881,1158.2,1155.5,0.55776288]
["bitfinex-derivatives","BNBF0:USTF0",1761564815303,2.1456881,1158.2,1155.6,0.55776288]
["bitfinex-derivatives","BNBF0:USTF0",1761564815500,2.1456881,1158.2,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564815702,2.1456881,1158.2,1155.5,0.55776398]
["bitfinex-derivatives","BNBF0:USTF0",1761564815899,2.1456881,1158.2,1155.6,0.55776398]
["bitfinex-derivatives","BNBF0:USTF0",1761564816099,2.1456881,1158.2,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564816299,2.1456881,1158.2,1155.5,0.55780345]
["bitfinex-derivatives","BNBF0:USTF0",1761564816503,2.1456881,1158.2,1155.6,0.55780345]
["bitfinex-derivatives","BNBF0:USTF0",1761564816799,2.1456881,1158.5,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564817000,2.1456881,1158.5,1155.5,0.55790045]
["bitfinex-derivatives","BNBF0:USTF0",1761564817199,2.1456881,1158.5,1155.6,0.55790045]
["bitfinex-derivatives","BNBF0:USTF0",1761564817400,2.1456881,1158.5,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564817604,2.1456881,1158.5,1155.5,0.55797634]
["bitfinex-derivatives","BNBF0:USTF0",1761564817802,2.1456881,1158.6,1155.6,0.55797634]
["bitfinex-derivatives","BNBF0:USTF0",1761564818000,2.1456881,1158.6,1155.7,0.55797634]
["bitfinex-derivatives","BNBF0:USTF0",1761564818200,2.1456881,1158.6,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564818403,2.1456881,1158.6,1155.5,0.55800525]
["bitfinex-derivatives","BNBF0:USTF0",1761564818704,2.1456881,1158.6,1155.6,0.55800525]
["bitfinex-derivatives","BNBF0:USTF0",1761564819003,2.1456881,1158.6,1155.7,0.55800525]
["bitfinex-derivatives","BNBF0:USTF0",1761564819204,2.1456881,1158.6,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564819406,2.1456881,1158.6,1155.5,0.55803652]
["bitfinex-derivatives","BNBF0:USTF0",1761564819601,2.1456881,1158.6,1155.6,0.55803652]
["bitfinex-derivatives","BNBF0:USTF0",1761564819901,2.1456881,1158.6,1155.7,0.55803652]
["bitfinex-derivatives","BNBF0:USTF0",1761564820204,2.1456881,1158.6,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564820405,3.15434226,1159.1,1155.5,0.55807419]
["bitfinex-derivatives","BNBF0:USTF0",1761564820602,3.15434226,1159.1,1155.6,0.55807419]
["bitfinex-derivatives","BNBF0:USTF0",1761564820802,3.15434226,1159.1,1155.7,0.55807419]
["bitfinex-derivatives","BNBF0:USTF0",1761564821106,0.15037886,1159.1,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564821406,2.1456881,1157.8,1155.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1761564822206,2.1456881,1157.8,1155.1,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564822506,2.1456881,1157.8,1155.2,0.55837897]
["bitfinex-derivatives","BNBF0:USTF0",1761564822709,2.1456881,1157.8,1155.3,0.55837897]
["bitfinex-derivatives","BNBF0:USTF0",1761564823006,2.1456881,1157.8,1155.4,0.55837897]
["bitfinex-derivatives","BNBF0:USTF0",1761564823207,2.1456881,1157.8,1155.1,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564823507,2.1456881,1157.8,1155.2,0.55834337]
["bitfinex-derivatives","BNBF0:USTF0",1761564823803,2.1456881,1157.8,1155.3,0.55834337]
["bitfinex-derivatives","BNBF0:USTF0",1761564824006,2.1456881,1157.8,1155.4,0.55834337]
["bitfinex-derivatives","BNBF0:USTF0",1761564824207,2.1456881,1157.8,1155.1,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564824408,2.1456881,1157.8,1155.2,0.5583532]
["bitfinex-derivatives","BNBF0:USTF0",1761564824605,2.1456881,1157.8,1155.3,0.5583532]
["bitfinex-derivatives","BNBF0:USTF0",1761564824907,2.1456881,1157.8,1155.4,0.5583532]
["bitfinex-derivatives","BNBF0:USTF0",1761564825206,2.1456881,1157.8,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564825607,3.0039634,1158.1,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564826008,2.1456881,1158.8,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564826709,2.1456881,1158.0,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564827104,0.15037886,1159.1,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564827105,2.1456881,1157.8,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564828207,2.1456881,1158.3,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564828705,2.1456881,1158.4,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564829313,2.1456881,1158.3,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564829712,2.1456881,1158.4,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564830209,2.1456881,1158.3,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564831712,2.1456881,1158.4,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564832008,2.1456881,1158.4,1155.6,0.55795315]
["bitfinex-derivatives","BNBF0:USTF0",1761564832312,2.1456881,1158.4,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564832510,2.1456881,1158.4,1155.6,0.5579742]
["bitfinex-derivatives","BNBF0:USTF0",1761564832712,2.1456881,1158.4,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564832912,2.1456881,1158.6,1155.6,0.55797373]
["bitfinex-derivatives","BNBF0:USTF0",1761564833110,2.1456881,1158.6,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564833310,2.1456881,1158.6,1155.6,0.55799317]
["bitfinex-derivatives","BNBF0:USTF0",1761564833515,2.1456881,1158.6,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564833709,2.1456881,1158.6,1155.6,0.55796651]
["bitfinex-derivatives","BNBF0:USTF0",1761564833910,2.1456881,1158.6,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564834113,2.1456881,1158.6,1155.6,0.55796651]
["bitfinex-derivatives","BNBF0:USTF0",1761564834313,2.1456881,1158.6,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564834509,2.1456881,1158.5,1155.6,0.55817525]
["bitfinex-derivatives","BNBF0:USTF0",1761564834809,2.1456881,1158.5,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564835013,2.1456881,1158.5,1155.6,0.55817505]
["bitfinex-derivatives","BNBF0:USTF0",1761564835210,2.1456881,1158.5,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564835409,2.1456881,1158.5,1155.6,0.55839632]
["bitfinex-derivatives","BNBF0:USTF0",1761564835614,2.1456881,1158.5,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564835910,2.1456881,1158.5,1155.6,0.55839648]
["bitfinex-derivatives","BNBF0:USTF0",1761564836111,2.1456881,1158.5,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564836312,2.1456881,1158.5,1155.6,0.55841304]
["bitfinex-derivatives","BNBF0:USTF0",1761564836610,2.1456881,1158.5,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564836810,2.1456881,1158.5,1155.6,0.55862069]
["bitfinex-derivatives","BNBF0:USTF0",1761564837011,2.1456881,1158.5,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564837211,2.1456881,1158.5,1155.6,0.55861957]
["bitfinex-derivatives","BNBF0:USTF0",1761564837412,2.1456881,1158.5,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564837611,2.1456881,1158.4,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564838012,2.1456881,1158.2,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564838316,2.1456881,1158.2,1155.6,0.55885027]
["bitfinex-derivatives","BNBF0:USTF0",1761564838617,2.1456881,1157.8,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564838912,2.1456881,1157.8,1155.6,0.55928534]
["bitfinex-derivatives","BNBF0:USTF0",1761564839116,2.1456881,1157.8,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564839412,2.1456881,1157.8,1155.6,0.55930409]
["bitfinex-derivatives","BNBF0:USTF0",1761564839614,2.1456881,1158.3,1155.7,0.55930409]
["bitfinex-derivatives","BNBF0:USTF0",1761564839813,2.1456881,1158.3,1155.8,0.55930409]
["bitfinex-derivatives","BNBF0:USTF0",1761564840011,2.1456881,1158.3,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564840217,2.1456881,1158.3,1155.6,0.55934177]
["bitfinex-derivatives","BNBF0:USTF0",1761564840410,2.1456881,1158.3,1155.5,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1761564840411,2.1456881,1158.3,1155.7,0.55934177]
["bitfinex-derivatives","BNBF0:USTF0",1761564840616,2.1456881,1158.3,1155.8,0.55934177]
["bitfinex-derivatives","BNBF0:USTF0",1761564840818,2.1456881,1158.3,1155.9,0.55934177]
["bitfinex-derivatives","BNBF0:USTF0",1761564841017,2.1456881,1158.3,1155.5,1.91561372]
["bitfinex-derivatives","BNBF0:USTF0",1761564841217,2.1456881,1158.3,1155.6,0.55930415]
["bitfinex-derivatives","BNBF0:USTF0",1761564841413,2.1456881,1158.3,1155.7,0.55930415]
["bitfinex-derivatives","BNBF0:USTF0",1761564841617,2.1456881,1158.3,1155.8,0.55930415]
["bitfinex-derivatives","BNBF0:USTF0",1761564841812,2.1456881,1158.3,1155.9,0.55930415]
["bitfinex-derivatives","BNBF0:USTF0",1761564842014,2.1456881,1158.3,1155.5,1.91561372]
["bitfinex-derivatives","BNBF0:USTF0",1761564842218,2.1456881,1158.1,1155.6,0.55938873]
["bitfinex-derivatives","BNBF0:USTF0",1761564842513,2.1456881,1158.1,1155.7,0.55938873]
["bitfinex-derivatives","BNBF0:USTF0",1761564842717,2.1456881,1158.2,1155.8,0.55938873]
["bitfinex-derivatives","BNBF0:USTF0",1761564843015,2.1456881,1158.2,1155.9,0.55938873]
["bitfinex-derivatives","BNBF0:USTF0",1761564843213,2.1456881,1158.2,1156.0,0.55938873]
["bitfinex-derivatives","BNBF0:USTF0",1761564843413,2.1456881,1158.2,1155.6,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564843616,2.1456881,1158.2,1155.7,0.559152]
["bitfinex-derivatives","BNBF0:USTF0",1761564843918,2.1456881,1158.2,1155.8,0.559152]
["bitfinex-derivatives","BNBF0:USTF0",1761564844116,2.1456881,1158.2,1155.9,0.559152]
["bitfinex-derivatives","BNBF0:USTF0",1761564844315,2.1456881,1158.3,1155.5,1.91561372]
["bitfinex-derivatives","BNBF0:USTF0",1761564844515,2.1456881,1158.3,1155.6,1.19865215]
["bitfinex-derivatives","BNBF0:USTF0",1761564844716,2.1456881,1158.2,1155.7,0.55903843]
["bitfinex-derivatives","BNBF0:USTF0",1761564844918,2.1456881,1158.2,1155.8,0.55903843]
["bitfinex-derivatives","BNBF0:USTF0",1761564845117,2.1456881,1158.2,1155.9,0.55903843]
["bitfinex-derivatives","BNBF0:USTF0",1761564845418,2.1456881,1158.2,1155.5,1.91561372]
["bitfinex-derivatives","BNBF0:USTF0",1761564845618,2.1456881,1158.2,1155.6,0.55896022]
["bitfinex-derivatives","BNBF0:USTF0",1761564845819,2.1456881,1158.2,1155.7,0.55896022]
["bitfinex-derivatives","BNBF0:USTF0",1761564846023,2.1456881,1158.2,1155.8,0.55896022]
["bitfinex-derivatives","BNBF0:USTF0",1761564846319,2.1456881,1158.2,1155.9,0.55896022]
["bitfinex-derivatives","BNBF0:USTF0",1761564846524,2.1456881,1158.2,1156.0,0.55880601]
["bitfinex-derivatives","BNBF0:USTF0",1761564846819,2.1456881,1158.5,1155.5,1.91561372]
["bitfinex-derivatives","BNBF0:USTF0",1761564847025,2.1456881,1158.5,1155.6,1.19837605]
["bitfinex-derivatives","BNBF0:USTF0",1761564847220,2.1456881,1158.5,1155.7,0.55876233]
["bitfinex-derivatives","BNBF0:USTF0",1761564847423,2.1456881,1158.5,1155.8,0.55876233]
["bitfinex-derivatives","BNBF0:USTF0",1761564847624,2.1456881,1158.5,1155.9,0.55876233]
["bitfinex-derivatives","BNBF0:USTF0",1761564847821,2.29606696,1159.1,1156.0,0.55876233]
["bitfinex-derivatives","BNBF0:USTF0",1761564848022,2.29606696,1159.1,1156.1,0.55876233]
["bitfinex-derivatives","BNBF0:USTF0",1761564848223,2.29606696,1159.1,1155.6,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564848426,2.29606696,1159.1,1155.7,0.55843706]
["bitfinex-derivatives","BNBF0:USTF0",1761564848627,2.29606696,1159.1,1155.8,0.55843706]
["bitfinex-derivatives","BNBF0:USTF0",1761564848828,2.29606696,1159.1,1155.9,0.55843706]
["bitfinex-derivatives","BNBF0:USTF0",1761564849126,2.1456881,1158.7,1156.0,0.55843706]
["bitfinex-derivatives","BNBF0:USTF0",1761564849327,2.1456881,1158.7,1156.1,0.55843706]
["bitfinex-derivatives","BNBF0:USTF0",1761564849626,0.15037886,1159.1,1156.2,0.55843706]
["bitfinex-derivatives","BNBF0:USTF0",1761564849823,0.15037886,1159.1,1156.3,0.55843706]
["bitfinex-derivatives","BNBF0:USTF0",1761564850025,0.15037886,1159.1,1155.8,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564850225,0.15037886,1159.1,1155.9,0.55789278]
["bitfinex-derivatives","BNBF0:USTF0",1761564850425,0.15037886,1159.1,1156.0,0.55789278]
["bitfinex-derivatives","BNBF0:USTF0",1761564850623,0.15037886,1159.1,1156.1,0.55789278]
["bitfinex-derivatives","BNBF0:USTF0",1761564850823,0.15037886,1159.1,1156.2,0.55789278]
["bitfinex-derivatives","BNBF0:USTF0",1761564851124,0.15037886,1159.1,1156.3,0.55789278]
["bitfinex-derivatives","BNBF0:USTF0",1761564851329,0.15037886,1159.1,1155.7,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564851629,0.15037886,1159.1,1155.8,0.55534877]
["bitfinex-derivatives","BNBF0:USTF0",1761564851927,0.15037886,1159.1,1155.9,0.55534877]
["bitfinex-derivatives","BNBF0:USTF0",1761564852129,0.15037886,1159.1,1156.0,0.55534877]
["bitfinex-derivatives","BNBF0:USTF0",1761564852330,0.15037886,1159.1,1156.1,0.55534877]
["bitfinex-derivatives","BNBF0:USTF0",1761564852526,0.15037886,1159.1,1156.2,0.55534877]
["bitfinex-derivatives","BNBF0:USTF0",1761564852730,0.15037886,1159.1,1156.3,0.55534877]
["bitfinex-derivatives","BNBF0:USTF0",1761564852929,0.15037886,1159.1,1156.4,0.55534877]
["bitfinex-derivatives","BNBF0:USTF0",1761564853129,0.15037886,1159.1,1155.7,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564853426,0.15037886,1159.1,1155.8,0.55504169]
["bitfinex-derivatives","BNBF0:USTF0",1761564853626,0.15037886,1159.1,1155.9,0.55504169]
["bitfinex-derivatives","BNBF0:USTF0",1761564853826,0.15037886,1159.1,1156.0,0.55504169]
["bitfinex-derivatives","BNBF0:USTF0",1761564854125,0.15037886,1159.1,1156.1,0.55504169]
["bitfinex-derivatives","BNBF0:USTF0",1761564854326,0.15037886,1159.1,1156.2,0.55504169]
["bitfinex-derivatives","BNBF0:USTF0",1761564854525,0.15037886,1159.1,1156.3,0.55504169]
["bitfinex-derivatives","BNBF0:USTF0",1761564854731,0.15037886,1159.1,1156.4,0.55504169]
["bitfinex-derivatives","BNBF0:USTF0",1761564854929,0.15037886,1159.1,1155.9,0.63961372]
["bitfinex-derivatives","BNBF0:USTF0",1761564855231,0.15037886,1159.1,1156.0,1.19262271]
["bitfinex-derivatives","BNBF0:USTF0",1761564855527,2.1456881,1159.9,1156.1,1.19262271]
["bitfinex-derivatives","BNBF0:USTF0",1761564855726,0.15029963,1159.4,1156.2,0.55450829]
["bitfinex-derivatives","BNBF0:USTF0",1761564855931,0.15029963,1159.4,1156.1,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564855932,0.15029963,1159.4,1156.3,0.55450829]
["bitfinex-derivatives","BNBF0:USTF0",1761564856131,0.15029963,1159.4,1156.4,0.55450829]
["bitfinex-derivatives","BNBF0:USTF0",1761564856326,0.15029963,1159.4,1156.5,0.55450829]
["bitfinex-derivatives","BNBF0:USTF0",1761564856530,0.15029963,1159.4,1156.6,0.55450829]
["bitfinex-derivatives","BNBF0:USTF0",1761564856731,0.15029963,1159.4,1156.1,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564856732,0.15029963,1159.4,1156.7,0.55450829]
["bitfinex-derivatives","BNBF0:USTF0",1761564856929,0.15029963,1159.4,1156.1,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564857132,0.15029963,1159.4,1156.2,0.55395654]
["bitfinex-derivatives","BNBF0:USTF0",1761564857332,0.15029963,1159.4,1156.3,0.55395654]
["bitfinex-derivatives","BNBF0:USTF0",1761564857627,0.15029963,1159.4,1156.1,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564857628,0.15029963,1159.4,1156.4,0.55395654]
["bitfinex-derivatives","BNBF0:USTF0",1761564857827,0.15029963,1159.4,1156.5,0.55395654]
["bitfinex-derivatives","BNBF0:USTF0",1761564858030,0.15029963,1159.4,1156.6,0.55395654]
["bitfinex-derivatives","BNBF0:USTF0",1761564858229,0.15029963,1159.4,1156.7,0.55390086]
["bitfinex-derivatives","BNBF0:USTF0",1761564858433,0.15029963,1159.4,1156.1,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564858635,0.15029963,1159.4,1156.2,0.55362646]
["bitfinex-derivatives","BNBF0:USTF0",1761564858831,0.15029963,1159.4,1156.3,0.55362646]
["bitfinex-derivatives","BNBF0:USTF0",1761564859134,0.15029963,1159.4,1156.4,0.55362646]
["bitfinex-derivatives","BNBF0:USTF0",1761564859435,0.15029963,1159.4,1156.5,0.55362646]
["bitfinex-derivatives","BNBF0:USTF0",1761564859635,0.15029963,1159.4,1156.6,0.55362646]
["bitfinex-derivatives","BNBF0:USTF0",1761564859935,0.15029963,1159.4,1156.7,0.55362646]
["bitfinex-derivatives","BNBF0:USTF0",1761564860136,0.15029963,1159.4,1156.8,0.55362646]
["bitfinex-derivatives","BNBF0:USTF0",1761564860336,0.15029963,1159.4,1156.2,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564860537,0.15029963,1159.4,1156.3,0.55288723]
["bitfinex-derivatives","BNBF0:USTF0",1761564860734,0.15029963,1159.4,1156.4,0.55288723]
["bitfinex-derivatives","BNBF0:USTF0",1761564860933,0.15029963,1159.4,1156.5,0.55288723]
["bitfinex-derivatives","BNBF0:USTF0",1761564861237,0.15029963,1159.4,1156.6,0.55288723]
["bitfinex-derivatives","BNBF0:USTF0",1761564861435,0.15029963,1159.4,1156.2,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564861436,0.15029963,1159.4,1156.7,0.55288723]
["bitfinex-derivatives","BNBF0:USTF0",1761564861636,0.15029963,1159.4,1156.8,0.55288723]
["bitfinex-derivatives","BNBF0:USTF0",1761564861837,0.15029963,1159.4,1156.2,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564862038,0.15029963,1159.4,1156.3,0.55264475]
["bitfinex-derivatives","BNBF0:USTF0",1761564862239,0.15029963,1159.4,1156.4,0.55264475]
["bitfinex-derivatives","BNBF0:USTF0",1761564862540,0.15029963,1159.4,1156.5,0.55264475]
["bitfinex-derivatives","BNBF0:USTF0",1761564862839,0.15029963,1159.4,1156.6,0.55264475]
["bitfinex-derivatives","BNBF0:USTF0",1761564863040,0.15029963,1159.4,1156.2,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564863041,0.15029963,1159.4,1156.7,0.55264475]
["bitfinex-derivatives","BNBF0:USTF0",1761564863337,0.15029963,1159.4,1156.2,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564863540,0.15029963,1159.4,1156.3,0.5522394]
["bitfinex-derivatives","BNBF0:USTF0",1761564863740,0.15029963,1159.4,1156.4,0.5522394]
["bitfinex-derivatives","BNBF0:USTF0",1761564863941,0.15029963,1159.4,1156.5,0.5522394]
["bitfinex-derivatives","BNBF0:USTF0",1761564864143,0.15029963,1159.4,1156.6,0.5522394]
["bitfinex-derivatives","BNBF0:USTF0",1761564864346,2.1456881,1160.5,1156.7,0.5522394]
["bitfinex-derivatives","BNBF0:USTF0",1761564864644,0.15026199,1159.5,1156.2,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564864840,0.15026199,1159.5,1156.3,0.5521975]
["bitfinex-derivatives","BNBF0:USTF0",1761564865039,0.15026199,1159.5,1156.4,0.5521975]
["bitfinex-derivatives","BNBF0:USTF0",1761564865239,0.15026199,1159.5,1156.1,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564865240,0.15026199,1159.5,1156.5,0.5521975]
["bitfinex-derivatives","BNBF0:USTF0",1761564865444,0.15026199,1159.5,1156.6,0.5521975]
["bitfinex-derivatives","BNBF0:USTF0",1761564865743,0.15026199,1159.5,1156.7,0.5521975]
["bitfinex-derivatives","BNBF0:USTF0",1761564865943,0.15026199,1159.5,1156.8,0.5521975]
["bitfinex-derivatives","BNBF0:USTF0",1761564866137,0.15026199,1159.5,1156.2,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564866344,0.15026199,1159.5,1156.3,0.55236079]
["bitfinex-derivatives","BNBF0:USTF0",1761564866543,0.15026199,1159.5,1156.4,0.55236079]
["bitfinex-derivatives","BNBF0:USTF0",1761564866745,0.15026199,1159.5,1156.5,0.55236079]
["bitfinex-derivatives","BNBF0:USTF0",1761564866945,0.15026199,1159.5,1156.6,0.55236079]
["bitfinex-derivatives","BNBF0:USTF0",1761564867241,0.15026199,1159.5,1156.0,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564867446,0.15026199,1159.5,1156.1,0.55243097]
["bitfinex-derivatives","BNBF0:USTF0",1761564867647,0.15026199,1159.5,1156.2,0.55243097]
["bitfinex-derivatives","BNBF0:USTF0",1761564867941,0.15026199,1159.5,1156.3,0.55243097]
["bitfinex-derivatives","BNBF0:USTF0",1761564868141,0.15026199,1159.5,1156.4,0.55243097]
["bitfinex-derivatives","BNBF0:USTF0",1761564868342,0.15026199,1159.5,1156.5,1.84043097]
["bitfinex-derivatives","BNBF0:USTF0",1761564868544,0.15026199,1159.5,1156.6,0.55243097]
["bitfinex-derivatives","BNBF0:USTF0",1761564868741,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564868946,0.15026199,1159.5,1156.6,0.55239029]
["bitfinex-derivatives","BNBF0:USTF0",1761564869246,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564869441,0.15026199,1159.5,1156.6,0.55248748]
["bitfinex-derivatives","BNBF0:USTF0",1761564869640,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564869839,0.15026199,1159.5,1156.6,0.55248057]
["bitfinex-derivatives","BNBF0:USTF0",1761564870049,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564870242,0.15026199,1159.5,1156.6,0.55281613]
["bitfinex-derivatives","BNBF0:USTF0",1761564870442,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564870746,0.15026199,1159.5,1156.6,0.55275512]
["bitfinex-derivatives","BNBF0:USTF0",1761564870942,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564871149,0.15026199,1159.5,1156.6,0.55273801]
["bitfinex-derivatives","BNBF0:USTF0",1761564871444,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564871647,0.15026199,1159.5,1156.6,0.55268156]
["bitfinex-derivatives","BNBF0:USTF0",1761564871846,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564872043,0.15026199,1159.5,1156.6,0.55268116]
["bitfinex-derivatives","BNBF0:USTF0",1761564872246,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564872443,0.15026199,1159.5,1156.6,0.55266018]
["bitfinex-derivatives","BNBF0:USTF0",1761564872642,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564872945,0.15026199,1159.5,1156.6,0.55266018]
["bitfinex-derivatives","BNBF0:USTF0",1761564873146,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564873344,0.15026199,1159.5,1156.6,0.55261118]
["bitfinex-derivatives","BNBF0:USTF0",1761564873646,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564873847,0.15026199,1159.5,1156.6,0.55261576]
["bitfinex-derivatives","BNBF0:USTF0",1761564874148,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564874444,0.15026199,1159.5,1156.6,0.55259909]
["bitfinex-derivatives","BNBF0:USTF0",1761564874648,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564874845,0.15026199,1159.5,1156.6,0.55259614]
["bitfinex-derivatives","BNBF0:USTF0",1761564875046,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564875242,0.15026199,1159.5,1156.6,0.55259343]
["bitfinex-derivatives","BNBF0:USTF0",1761564875443,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564875645,0.15026199,1159.5,1156.6,0.55257123]
["bitfinex-derivatives","BNBF0:USTF0",1761564875943,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564876247,0.15026199,1159.5,1156.6,0.55257139]
["bitfinex-derivatives","BNBF0:USTF0",1761564876448,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564876642,0.15026199,1159.5,1156.6,0.55255686]
["bitfinex-derivatives","BNBF0:USTF0",1761564876847,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564880348,2.1456881,1159.2,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564880752,2.1456881,1159.1,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564882353,2.1456881,1158.9,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564885456,2.1456881,1158.8,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564886960,2.1456881,1158.9,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564887458,2.1456881,1159.0,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564888155,2.1456881,1159.1,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564888560,2.1456881,1159.0,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564889658,2.1456881,1158.9,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564890559,2.1456881,1158.8,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564893763,2.1456881,1158.7,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564895263,2.1456881,1158.6,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564897266,2.1456881,1158.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564898470,2.1456881,1158.4,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564900969,2.1456881,1158.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564901769,4.44799569,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564901770,2.1456881,1158.8,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564902264,3.0039634,1159.0,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564902670,2.1456881,1159.4,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564903271,2.1456881,1159.3,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564903673,2.1456881,1159.0,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564904372,2.1456881,1158.9,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564905367,2.1456881,1159.0,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564906373,2.1456881,1158.9,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564907469,3.0039634,1159.4,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564907873,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564909977,2.1456881,1158.6,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564910476,0.15026199,1159.5,1156.6,0.55597647]
["bitfinex-derivatives","BNBF0:USTF0",1761564910777,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564910975,0.15026199,1159.5,1156.6,0.55401974]
["bitfinex-derivatives","BNBF0:USTF0",1761564911277,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564911474,0.15026199,1159.5,1156.6,0.55402544]
["bitfinex-derivatives","BNBF0:USTF0",1761564911673,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564911875,0.15026199,1159.5,1156.6,0.55402544]
["bitfinex-derivatives","BNBF0:USTF0",1761564912073,0.15026199,1159.5,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564912273,0.15026199,1159.5,1156.6,0.55402505]
["bitfinex-derivatives","BNBF0:USTF0",1761564912578,2.1456881,1159.4,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564916983,2.1456881,1158.8,1156.6,0.55401605]
["bitfinex-derivatives","BNBF0:USTF0",1761564917283,2.1456881,1158.8,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564917481,2.1456881,1158.8,1156.6,0.55406965]
["bitfinex-derivatives","BNBF0:USTF0",1761564917783,2.1456881,1158.8,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564918580,2.1456881,1158.7,1156.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761564922481,2.1456881,1158.7,1156.2,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564922680,2.1456881,1158.6,1156.3,0.55424262]
["bitfinex-derivatives","BNBF0:USTF0",1761564922884,2.1456881,1158.6,1156.4,0.55424262]
["bitfinex-derivatives","BNBF0:USTF0",1761564923082,2.1456881,1158.7,1156.5,0.55424262]
["bitfinex-derivatives","BNBF0:USTF0",1761564923386,2.1456881,1158.7,1156.2,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564923601,2.1456881,1158.7,1156.3,0.55431058]
["bitfinex-derivatives","BNBF0:USTF0",1761564923882,2.1456881,1158.7,1156.4,0.55431058]
["bitfinex-derivatives","BNBF0:USTF0",1761564924081,2.1456881,1158.6,1156.5,0.55431058]
["bitfinex-derivatives","BNBF0:USTF0",1761564924383,2.1456881,1158.6,1156.2,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564924582,2.1456881,1158.6,1156.3,0.55441696]
["bitfinex-derivatives","BNBF0:USTF0",1761564924786,2.1456881,1158.7,1156.4,0.55441696]
["bitfinex-derivatives","BNBF0:USTF0",1761564924986,2.1456881,1158.7,1156.5,0.55441696]
["bitfinex-derivatives","BNBF0:USTF0",1761564925286,2.1456881,1158.7,1156.2,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564925488,2.1456881,1158.7,1156.3,1.52851513]
["bitfinex-derivatives","BNBF0:USTF0",1761564925683,2.1456881,1158.6,1156.4,0.55451513]
["bitfinex-derivatives","BNBF0:USTF0",1761564926187,2.1456881,1158.5,1156.4,0.55451513]
["bitfinex-derivatives","BNBF0:USTF0",1761564926387,2.1456881,1158.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564926687,2.1456881,1158.4,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564927686,3.0039634,1158.8,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564927687,2.1456881,1158.5,1156.4,0.55480348]
["bitfinex-derivatives","BNBF0:USTF0",1761564927987,2.1456881,1158.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564928285,2.1456881,1158.5,1156.4,0.55480348]
["bitfinex-derivatives","BNBF0:USTF0",1761564928488,2.1456881,1158.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564928690,2.1456881,1158.5,1156.4,0.55485298]
["bitfinex-derivatives","BNBF0:USTF0",1761564928887,2.1456881,1158.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564929090,2.1456881,1158.5,1156.4,0.55485298]
["bitfinex-derivatives","BNBF0:USTF0",1761564929289,2.1456881,1158.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564929488,2.1456881,1158.5,1156.4,0.55489019]
["bitfinex-derivatives","BNBF0:USTF0",1761564929692,2.1456881,1158.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564929988,2.1456881,1158.5,1156.4,0.5549025]
["bitfinex-derivatives","BNBF0:USTF0",1761564930289,2.1456881,1158.5,1156.5,0.55493491]
["bitfinex-derivatives","BNBF0:USTF0",1761564930494,2.1456881,1158.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564930792,2.1456881,1158.5,1156.4,0.55493293]
["bitfinex-derivatives","BNBF0:USTF0",1761564930989,2.1456881,1158.5,1156.5,0.55493293]
["bitfinex-derivatives","BNBF0:USTF0",1761564931290,2.1456881,1158.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564931488,2.1456881,1158.5,1156.4,0.55497276]
["bitfinex-derivatives","BNBF0:USTF0",1761564931691,2.1456881,1158.5,1156.5,0.55497276]
["bitfinex-derivatives","BNBF0:USTF0",1761564931890,2.1456881,1158.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564932191,2.1456881,1158.5,1156.4,0.55497276]
["bitfinex-derivatives","BNBF0:USTF0",1761564932492,2.1456881,1158.5,1156.5,0.55497276]
["bitfinex-derivatives","BNBF0:USTF0",1761564932690,2.1456881,1158.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564932890,2.1456881,1158.5,1156.4,0.55500536]
["bitfinex-derivatives","BNBF0:USTF0",1761564933089,2.1456881,1158.5,1156.5,0.55500536]
["bitfinex-derivatives","BNBF0:USTF0",1761564933290,2.1456881,1158.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564933488,2.1456881,1158.5,1156.4,0.55501359]
["bitfinex-derivatives","BNBF0:USTF0",1761564933692,2.1456881,1158.5,1156.5,0.55501359]
["bitfinex-derivatives","BNBF0:USTF0",1761564933991,2.1456881,1158.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564934188,2.1456881,1158.5,1156.4,0.55501359]
["bitfinex-derivatives","BNBF0:USTF0",1761564934488,2.1456881,1158.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564934489,2.1456881,1158.5,1156.5,0.55501359]
["bitfinex-derivatives","BNBF0:USTF0",1761564934694,2.1456881,1158.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564934892,2.1456881,1158.5,1156.4,0.55506091]
["bitfinex-derivatives","BNBF0:USTF0",1761564935191,5.1496515,1158.9,1156.5,0.55506091]
["bitfinex-derivatives","BNBF0:USTF0",1761564935389,5.1496515,1158.9,1156.6,0.55506091]
["bitfinex-derivatives","BNBF0:USTF0",1761564935590,5.1496515,1158.9,1156.7,0.55506091]
["bitfinex-derivatives","BNBF0:USTF0",1761564935789,2.1456881,1158.9,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564935994,2.1456881,1158.9,1156.4,0.55489465]
["bitfinex-derivatives","BNBF0:USTF0",1761564936193,2.1456881,1159.0,1156.5,0.55489465]
["bitfinex-derivatives","BNBF0:USTF0",1761564936395,2.1456881,1159.0,1156.6,0.55489465]
["bitfinex-derivatives","BNBF0:USTF0",1761564936591,2.1456881,1159.0,1156.7,0.55489465]
["bitfinex-derivatives","BNBF0:USTF0",1761564936796,2.1456881,1159.0,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564937092,2.1456881,1159.0,1156.4,0.554916]
["bitfinex-derivatives","BNBF0:USTF0",1761564937292,2.1456881,1159.0,1156.5,0.554916]
["bitfinex-derivatives","BNBF0:USTF0",1761564937496,2.1456881,1159.0,1156.6,0.554916]
["bitfinex-derivatives","BNBF0:USTF0",1761564937694,2.1456881,1159.0,1156.7,0.554916]
["bitfinex-derivatives","BNBF0:USTF0",1761564937893,2.1456881,1159.0,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564938093,2.1456881,1159.0,1156.4,0.5549185]
["bitfinex-derivatives","BNBF0:USTF0",1761564938295,2.1456881,1159.0,1156.5,0.5549185]
["bitfinex-derivatives","BNBF0:USTF0",1761564938496,2.1456881,1159.0,1156.6,0.5549185]
["bitfinex-derivatives","BNBF0:USTF0",1761564938793,2.1456881,1159.0,1156.7,0.5549185]
["bitfinex-derivatives","BNBF0:USTF0",1761564938995,2.1456881,1159.0,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564939194,2.1456881,1159.0,1156.4,0.55492009]
["bitfinex-derivatives","BNBF0:USTF0",1761564939399,2.1456881,1159.0,1156.5,0.55492009]
["bitfinex-derivatives","BNBF0:USTF0",1761564939698,2.1456881,1159.0,1156.6,0.55492009]
["bitfinex-derivatives","BNBF0:USTF0",1761564939997,2.1456881,1159.0,1156.7,0.55492009]
["bitfinex-derivatives","BNBF0:USTF0",1761564940198,2.1456881,1159.0,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564940393,2.1456881,1159.0,1156.4,0.55489225]
["bitfinex-derivatives","BNBF0:USTF0",1761564940597,2.1456881,1159.0,1156.5,0.55489225]
["bitfinex-derivatives","BNBF0:USTF0",1761564940893,2.1456881,1159.0,1156.6,0.55489225]
["bitfinex-derivatives","BNBF0:USTF0",1761564941094,2.1456881,1159.0,1156.7,0.55489225]
["bitfinex-derivatives","BNBF0:USTF0",1761564941294,2.1456881,1159.0,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564941592,2.1456881,1159.0,1156.4,0.55447056]
["bitfinex-derivatives","BNBF0:USTF0",1761564941794,2.1456881,1159.1,1156.5,0.55447056]
["bitfinex-derivatives","BNBF0:USTF0",1761564941995,2.1456881,1159.1,1156.6,0.55447056]
["bitfinex-derivatives","BNBF0:USTF0",1761564942196,2.1456881,1159.1,1156.7,0.55447056]
["bitfinex-derivatives","BNBF0:USTF0",1761564942393,2.1456881,1159.1,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564942595,2.1456881,1159.1,1156.4,0.55443767]
["bitfinex-derivatives","BNBF0:USTF0",1761564942896,2.1456881,1159.0,1156.5,0.55443767]
["bitfinex-derivatives","BNBF0:USTF0",1761564943095,2.1456881,1159.0,1156.6,0.55443767]
["bitfinex-derivatives","BNBF0:USTF0",1761564943399,2.1456881,1159.0,1156.7,0.55443767]
["bitfinex-derivatives","BNBF0:USTF0",1761564943596,2.1456881,1159.0,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564943796,2.1456881,1159.0,1156.4,0.55441209]
["bitfinex-derivatives","BNBF0:USTF0",1761564944000,2.1456881,1159.0,1156.5,0.55441209]
["bitfinex-derivatives","BNBF0:USTF0",1761564944200,2.1456881,1159.0,1156.6,0.55441209]
["bitfinex-derivatives","BNBF0:USTF0",1761564944400,2.1456881,1159.0,1156.7,0.55441209]
["bitfinex-derivatives","BNBF0:USTF0",1761564944598,2.1456881,1159.0,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564944798,2.1456881,1159.0,1156.4,0.55441852]
["bitfinex-derivatives","BNBF0:USTF0",1761564944999,2.1456881,1159.0,1156.5,0.55441852]
["bitfinex-derivatives","BNBF0:USTF0",1761564945197,2.1456881,1159.0,1156.6,0.55441852]
["bitfinex-derivatives","BNBF0:USTF0",1761564945398,2.1456881,1159.0,1156.7,0.55441852]
["bitfinex-derivatives","BNBF0:USTF0",1761564945701,2.1456881,1159.0,1156.4,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564945702,2.1456881,1159.0,1156.8,0.55441852]
["bitfinex-derivatives","BNBF0:USTF0",1761564945997,2.1456881,1159.0,1156.4,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564946201,2.1456881,1159.0,1156.5,0.55433302]
["bitfinex-derivatives","BNBF0:USTF0",1761564946401,2.1456881,1159.0,1156.6,0.55433302]
["bitfinex-derivatives","BNBF0:USTF0",1761564946700,2.1456881,1159.0,1156.7,0.55433302]
["bitfinex-derivatives","BNBF0:USTF0",1761564946902,2.1456881,1159.0,1156.8,0.55433302]
["bitfinex-derivatives","BNBF0:USTF0",1761564947102,2.1456881,1159.0,1156.4,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564947303,2.1456881,1159.0,1156.5,0.55433131]
["bitfinex-derivatives","BNBF0:USTF0",1761564947498,2.1456881,1159.0,1156.6,0.55433131]
["bitfinex-derivatives","BNBF0:USTF0",1761564947702,2.1456881,1159.0,1156.7,0.55433131]
["bitfinex-derivatives","BNBF0:USTF0",1761564947903,2.1456881,1159.0,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564948099,2.1456881,1159.0,1156.4,0.5542453]
["bitfinex-derivatives","BNBF0:USTF0",1761564948304,2.1456881,1159.0,1156.5,0.5542453]
["bitfinex-derivatives","BNBF0:USTF0",1761564948501,2.1456881,1159.0,1156.6,0.5542453]
["bitfinex-derivatives","BNBF0:USTF0",1761564948705,2.1456881,1159.0,1156.7,0.5542453]
["bitfinex-derivatives","BNBF0:USTF0",1761564948905,2.1456881,1159.0,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564949106,2.1456881,1159.0,1156.4,0.5542475]
["bitfinex-derivatives","BNBF0:USTF0",1761564949302,2.1456881,1159.0,1156.5,0.5542475]
["bitfinex-derivatives","BNBF0:USTF0",1761564949504,2.1456881,1159.0,1156.6,0.5542475]
["bitfinex-derivatives","BNBF0:USTF0",1761564949703,2.1456881,1159.0,1156.7,0.5542475]
["bitfinex-derivatives","BNBF0:USTF0",1761564949904,2.1456881,1159.0,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564950106,2.1456881,1159.0,1156.4,0.55407524]
["bitfinex-derivatives","BNBF0:USTF0",1761564950303,2.1456881,1159.0,1156.5,0.55407524]
["bitfinex-derivatives","BNBF0:USTF0",1761564950506,2.1456881,1159.0,1156.6,0.55407524]
["bitfinex-derivatives","BNBF0:USTF0",1761564950805,2.1456881,1159.0,1156.7,0.55407524]
["bitfinex-derivatives","BNBF0:USTF0",1761564951006,2.1456881,1159.0,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564951204,2.1456881,1159.0,1156.4,0.55407943]
["bitfinex-derivatives","BNBF0:USTF0",1761564951402,2.1456881,1159.0,1156.5,0.55407943]
["bitfinex-derivatives","BNBF0:USTF0",1761564951606,2.1456881,1158.9,1156.6,0.55407943]
["bitfinex-derivatives","BNBF0:USTF0",1761564951803,2.1456881,1158.9,1156.7,0.55407943]
["bitfinex-derivatives","BNBF0:USTF0",1761564952004,2.1456881,1158.9,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564952208,2.1456881,1158.9,1156.4,0.55411165]
["bitfinex-derivatives","BNBF0:USTF0",1761564952404,2.1456881,1158.9,1156.5,0.55411165]
["bitfinex-derivatives","BNBF0:USTF0",1761564952608,2.1456881,1158.9,1156.6,0.55411165]
["bitfinex-derivatives","BNBF0:USTF0",1761564952807,2.1456881,1158.9,1156.7,0.55411165]
["bitfinex-derivatives","BNBF0:USTF0",1761564953010,2.1456881,1158.9,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564953208,2.1456881,1158.9,1156.4,0.55414041]
["bitfinex-derivatives","BNBF0:USTF0",1761564953508,2.1456881,1158.9,1156.5,0.55414041]
["bitfinex-derivatives","BNBF0:USTF0",1761564953710,2.1456881,1158.9,1156.6,0.55414041]
["bitfinex-derivatives","BNBF0:USTF0",1761564953910,2.1456881,1158.9,1156.7,0.55414041]
["bitfinex-derivatives","BNBF0:USTF0",1761564954107,2.1456881,1158.9,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564954307,2.1456881,1158.9,1156.4,0.55402822]
["bitfinex-derivatives","BNBF0:USTF0",1761564954607,2.1456881,1158.9,1156.5,0.55402822]
["bitfinex-derivatives","BNBF0:USTF0",1761564954809,2.1456881,1158.9,1156.6,0.55402822]
["bitfinex-derivatives","BNBF0:USTF0",1761564955114,2.1456881,1158.9,1156.7,0.55402822]
["bitfinex-derivatives","BNBF0:USTF0",1761564955409,2.1456881,1158.7,1156.4,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564955612,2.1456881,1158.7,1156.5,0.55406776]
["bitfinex-derivatives","BNBF0:USTF0",1761564955805,2.1456881,1158.7,1156.4,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564955806,2.1456881,1158.7,1156.6,0.55406776]
["bitfinex-derivatives","BNBF0:USTF0",1761564956008,2.1456881,1158.7,1156.7,0.55406776]
["bitfinex-derivatives","BNBF0:USTF0",1761564956211,2.1456881,1158.7,1156.4,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564956409,2.1456881,1158.7,1156.5,0.55403548]
["bitfinex-derivatives","BNBF0:USTF0",1761564956611,2.1456881,1158.7,1156.6,0.55403548]
["bitfinex-derivatives","BNBF0:USTF0",1761564956809,2.1456881,1158.7,1156.7,0.55403548]
["bitfinex-derivatives","BNBF0:USTF0",1761564957013,2.1456881,1158.7,1156.4,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564957209,2.1456881,1158.7,1156.5,0.55409729]
["bitfinex-derivatives","BNBF0:USTF0",1761564957407,2.1456881,1158.7,1156.4,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564957408,2.1456881,1158.7,1156.6,0.55409729]
["bitfinex-derivatives","BNBF0:USTF0",1761564957612,2.1456881,1158.7,1156.7,0.55409729]
["bitfinex-derivatives","BNBF0:USTF0",1761564957807,2.1456881,1158.7,1156.8,0.55409729]
["bitfinex-derivatives","BNBF0:USTF0",1761564958013,2.1456881,1158.7,1156.4,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564958309,2.1456881,1158.7,1156.5,0.5541626]
["bitfinex-derivatives","BNBF0:USTF0",1761564958513,2.1456881,1158.7,1156.6,0.5541626]
["bitfinex-derivatives","BNBF0:USTF0",1761564958811,2.1456881,1158.7,1156.7,0.5541626]
["bitfinex-derivatives","BNBF0:USTF0",1761564959111,2.1456881,1158.7,1156.8,0.5541626]
["bitfinex-derivatives","BNBF0:USTF0",1761564959311,2.1456881,1158.7,1156.4,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564959511,2.1456881,1158.7,1156.5,0.55435271]
["bitfinex-derivatives","BNBF0:USTF0",1761564959711,2.1456881,1158.7,1156.6,0.55435271]
["bitfinex-derivatives","BNBF0:USTF0",1761564959910,2.1456881,1158.7,1156.7,0.55435271]
["bitfinex-derivatives","BNBF0:USTF0",1761564960115,2.1456881,1158.7,1156.8,0.55435271]
["bitfinex-derivatives","BNBF0:USTF0",1761564960312,2.1456881,1158.7,1156.4,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564960512,3.0039634,1159.0,1156.5,1.1924569]
["bitfinex-derivatives","BNBF0:USTF0",1761564960513,2.1456881,1158.9,1156.5,1.1924569]
["bitfinex-derivatives","BNBF0:USTF0",1761564960714,2.1456881,1159.1,1156.6,1.1924569]
["bitfinex-derivatives","BNBF0:USTF0",1761564960915,2.1456881,1159.1,1156.7,0.55434248]
["bitfinex-derivatives","BNBF0:USTF0",1761564961214,2.1456881,1159.1,1156.8,0.55434248]
["bitfinex-derivatives","BNBF0:USTF0",1761564961414,2.1456881,1159.1,1156.9,0.55434248]
["bitfinex-derivatives","BNBF0:USTF0",1761564961617,2.1456881,1159.1,1157.0,0.55434248]
["bitfinex-derivatives","BNBF0:USTF0",1761564961819,2.1456881,1159.1,1156.6,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564962015,2.1456881,1159.1,1156.7,0.55377459]
["bitfinex-derivatives","BNBF0:USTF0",1761564962214,2.1456881,1158.9,1156.8,0.55377459]
["bitfinex-derivatives","BNBF0:USTF0",1761564962521,2.1456881,1158.9,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564962719,2.1456881,1158.9,1156.4,0.55406633]
["bitfinex-derivatives","BNBF0:USTF0",1761564962920,0.15026199,1159.5,1156.5,0.55406633]
["bitfinex-derivatives","BNBF0:USTF0",1761564963116,0.15026199,1159.5,1156.6,0.55406633]
["bitfinex-derivatives","BNBF0:USTF0",1761564963317,0.15026199,1159.5,1156.7,0.55406633]
["bitfinex-derivatives","BNBF0:USTF0",1761564963516,0.15026199,1159.5,1156.8,0.55406633]
["bitfinex-derivatives","BNBF0:USTF0",1761564963720,0.15026199,1159.5,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564964020,0.15026199,1159.5,1156.4,0.55414185]
["bitfinex-derivatives","BNBF0:USTF0",1761564964218,0.15026199,1159.5,1156.5,0.55414185]
["bitfinex-derivatives","BNBF0:USTF0",1761564964418,0.15026199,1159.5,1156.6,0.55414185]
["bitfinex-derivatives","BNBF0:USTF0",1761564964721,0.15026199,1159.5,1156.7,0.55414185]
["bitfinex-derivatives","BNBF0:USTF0",1761564964919,0.15026199,1159.5,1156.8,0.55414185]
["bitfinex-derivatives","BNBF0:USTF0",1761564965117,0.15026199,1159.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564965319,0.15026199,1159.5,1156.4,0.55424669]
["bitfinex-derivatives","BNBF0:USTF0",1761564965519,0.15026199,1159.5,1156.5,0.55424669]
["bitfinex-derivatives","BNBF0:USTF0",1761564965721,0.15026199,1159.5,1156.6,0.55424669]
["bitfinex-derivatives","BNBF0:USTF0",1761564966020,0.15026199,1159.5,1156.7,0.55424669]
["bitfinex-derivatives","BNBF0:USTF0",1761564966219,0.15026199,1159.5,1156.8,0.55424669]
["bitfinex-derivatives","BNBF0:USTF0",1761564966419,0.15026199,1159.5,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564966622,0.15026199,1159.5,1156.4,0.55445521]
["bitfinex-derivatives","BNBF0:USTF0",1761564966818,0.15026199,1159.5,1156.5,0.55445521]
["bitfinex-derivatives","BNBF0:USTF0",1761564967018,0.15026199,1159.5,1156.6,0.55445521]
["bitfinex-derivatives","BNBF0:USTF0",1761564967223,0.15026199,1159.5,1156.7,0.55445521]
["bitfinex-derivatives","BNBF0:USTF0",1761564967421,0.15026199,1159.5,1156.8,0.55445521]
["bitfinex-derivatives","BNBF0:USTF0",1761564967624,0.15026199,1159.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564967823,0.15026199,1159.5,1156.4,0.55471491]
["bitfinex-derivatives","BNBF0:USTF0",1761564968125,2.1456881,1159.1,1156.5,0.55471491]
["bitfinex-derivatives","BNBF0:USTF0",1761564968327,2.1456881,1159.1,1156.6,0.55471491]
["bitfinex-derivatives","BNBF0:USTF0",1761564968627,2.1456881,1159.1,1156.7,0.55471491]
["bitfinex-derivatives","BNBF0:USTF0",1761564968822,2.1456881,1159.1,1156.3,1.61211442]
["bitfinex-derivatives","BNBF0:USTF0",1761564969026,2.1456881,1159.1,1156.4,0.55473276]
["bitfinex-derivatives","BNBF0:USTF0",1761564969322,2.1456881,1159.1,1156.5,0.55473276]
["bitfinex-derivatives","BNBF0:USTF0",1761564969626,2.1456881,1159.0,1156.6,0.55473276]
["bitfinex-derivatives","BNBF0:USTF0",1761564969826,2.1456881,1159.0,1156.7,0.55473276]
["bitfinex-derivatives","BNBF0:USTF0",1761564970125,0.15026199,1159.5,1156.8,0.55473276]
["bitfinex-derivatives","BNBF0:USTF0",1761564970321,0.15026199,1159.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564970520,0.15026199,1159.5,1156.4,0.55482052]
["bitfinex-derivatives","BNBF0:USTF0",1761564970723,0.15026199,1159.5,1156.5,0.55482052]
["bitfinex-derivatives","BNBF0:USTF0",1761564970923,0.15026199,1159.5,1156.6,0.55482052]
["bitfinex-derivatives","BNBF0:USTF0",1761564971125,0.15026199,1159.5,1156.7,0.55482052]
["bitfinex-derivatives","BNBF0:USTF0",1761564971327,0.15026199,1159.5,1156.8,0.55482052]
["bitfinex-derivatives","BNBF0:USTF0",1761564971525,0.15026199,1159.5,1156.9,0.55482052]
["bitfinex-derivatives","BNBF0:USTF0",1761564971728,0.15026199,1159.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564971927,0.15026199,1159.5,1156.4,0.55509757]
["bitfinex-derivatives","BNBF0:USTF0",1761564972126,0.15026199,1159.5,1156.5,0.55509757]
["bitfinex-derivatives","BNBF0:USTF0",1761564972429,0.15026199,1159.5,1156.6,0.55509757]
["bitfinex-derivatives","BNBF0:USTF0",1761564972629,0.15026199,1159.5,1156.7,0.55509757]
["bitfinex-derivatives","BNBF0:USTF0",1761564972925,0.15026199,1159.5,1156.8,0.55509757]
["bitfinex-derivatives","BNBF0:USTF0",1761564973128,2.29595009,1159.5,1156.9,0.55509757]
["bitfinex-derivatives","BNBF0:USTF0",1761564973326,2.29595009,1159.5,1157.0,0.55509757]
["bitfinex-derivatives","BNBF0:USTF0",1761564973527,2.29595009,1159.5,1156.4,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564973726,2.29595009,1159.5,1156.5,0.55498546]
["bitfinex-derivatives","BNBF0:USTF0",1761564974026,2.29595009,1159.5,1156.6,0.55498546]
["bitfinex-derivatives","BNBF0:USTF0",1761564974231,2.29595009,1159.5,1156.7,0.55498546]
["bitfinex-derivatives","BNBF0:USTF0",1761564974428,2.29595009,1159.5,1156.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761564974429,2.29595009,1159.5,1156.8,0.55498546]
["bitfinex-derivatives","BNBF0:USTF0",1761564974625,2.29595009,1159.5,1156.9,0.55498546]
["bitfinex-derivatives","BNBF0:USTF0",1761564974827,2.1456881,1158.9,1156.5,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564975124,2.1456881,1158.9,1156.6,0.55497215]
["bitfinex-derivatives","BNBF0:USTF0",1761564975330,2.1456881,1158.9,1156.7,0.55497215]
["bitfinex-derivatives","BNBF0:USTF0",1761564975526,2.1456881,1158.9,1156.8,0.55497215]
["bitfinex-derivatives","BNBF0:USTF0",1761564975727,2.1456881,1158.9,1156.9,0.55497215]
["bitfinex-derivatives","BNBF0:USTF0",1761564975926,2.1456881,1158.8,1156.5,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564976232,2.1456881,1158.8,1156.6,0.55492566]
["bitfinex-derivatives","BNBF0:USTF0",1761564976431,2.1456881,1159.4,1156.7,0.55492566]
["bitfinex-derivatives","BNBF0:USTF0",1761564976628,2.1456881,1159.4,1156.8,0.55492566]
["bitfinex-derivatives","BNBF0:USTF0",1761564976826,2.1456881,1159.4,1156.9,0.55492566]
["bitfinex-derivatives","BNBF0:USTF0",1761564977030,2.1456881,1159.4,1157.0,0.55492566]
["bitfinex-derivatives","BNBF0:USTF0",1761564977231,2.1456881,1159.4,1156.6,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564977429,2.1456881,1159.4,1156.7,0.55465586]
["bitfinex-derivatives","BNBF0:USTF0",1761564977629,2.1456881,1159.4,1156.8,0.55465586]
["bitfinex-derivatives","BNBF0:USTF0",1761564977929,0.15026199,1159.5,1156.9,0.55465586]
["bitfinex-derivatives","BNBF0:USTF0",1761564978133,0.15026199,1159.5,1156.5,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564978134,0.15026199,1159.5,1157.0,0.55465586]
["bitfinex-derivatives","BNBF0:USTF0",1761564978334,0.15026199,1159.5,1157.1,0.55465586]
["bitfinex-derivatives","BNBF0:USTF0",1761564978634,0.15026199,1159.5,1156.5,0.63811442]
["bitfinex-derivatives","BNBF0:USTF0",1761564978834,0.15026199,1159.5,1156.6,0.55450354]
["bitfinex-derivatives","BNBF0:USTF0",1761564979032,0.15026199,1159.5,1156.7,0.55450354]
["bitfinex-derivatives","BNBF0:USTF0",1761564979235,0.15026199,1159.5,1156.8,0.55450354]
["bitfinex-derivatives","BNBF0:USTF0",1761564979433,0.15026199,1159.5,1156.9,0.55450354]
["bitfinex-derivatives","BNBF0:USTF0",1761564979636,0.15026199,1159.5,1157.0,0.55450354]
["bitfinex-derivatives","BNBF0:USTF0",1761564979834,0.15026199,1159.5,1157.1,0.55450354]
["bitfinex-derivatives","BNBF0:USTF0",1761564980037,0.15026199,1159.5,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761564980234,0.15026199,1159.5,1156.9,0.55435747]
["bitfinex-derivatives","BNBF0:USTF0",1761564980435,0.15026199,1159.5,1157.0,0.55435747]
["bitfinex-derivatives","BNBF0:USTF0",1761564980641,0.15026199,1159.5,1157.1,0.55435747]
["bitfinex-derivatives","BNBF0:USTF0",1761564980832,0.15026199,1159.5,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761564981035,0.15026199,1159.5,1156.9,0.55427475]
["bitfinex-derivatives","BNBF0:USTF0",1761564981238,0.15026199,1159.5,1157.0,0.55427475]
["bitfinex-derivatives","BNBF0:USTF0",1761564981538,0.15026199,1159.5,1157.1,0.55427475]
["bitfinex-derivatives","BNBF0:USTF0",1761564981735,0.15026199,1159.5,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761564981938,2.1456881,1159.7,1156.9,0.55420799]
["bitfinex-derivatives","BNBF0:USTF0",1761564982136,2.1456881,1159.7,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761564982137,2.1456881,1159.7,1157.0,0.55391124]
["bitfinex-derivatives","BNBF0:USTF0",1761564982338,0.15026912,1159.7,1157.1,0.55391124]
["bitfinex-derivatives","BNBF0:USTF0",1761564982543,0.15026912,1159.7,1157.2,0.55391124]
["bitfinex-derivatives","BNBF0:USTF0",1761564982738,0.15026912,1159.7,1157.3,0.55391124]
["bitfinex-derivatives","BNBF0:USTF0",1761564982938,0.15026912,1159.7,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761564983137,2.1456881,1160.5,1156.9,0.55373259]
["bitfinex-derivatives","BNBF0:USTF0",1761564983437,0.1502328,1159.9,1157.0,0.55373259]
["bitfinex-derivatives","BNBF0:USTF0",1761564983638,0.1502328,1159.9,1157.1,0.55373259]
["bitfinex-derivatives","BNBF0:USTF0",1761564983939,0.1502328,1159.9,1157.2,0.55373259]
["bitfinex-derivatives","BNBF0:USTF0",1761564984240,0.1502328,1159.9,1157.3,0.55373259]
["bitfinex-derivatives","BNBF0:USTF0",1761564984440,0.1502328,1159.9,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761564984736,0.1502328,1159.9,1156.9,0.55367891]
["bitfinex-derivatives","BNBF0:USTF0",1761564984939,0.1502328,1159.9,1157.0,0.55367891]
["bitfinex-derivatives","BNBF0:USTF0",1761564985241,0.1502328,1159.9,1157.1,0.55367891]
["bitfinex-derivatives","BNBF0:USTF0",1761564985439,0.1502328,1159.9,1157.2,0.55367891]
["bitfinex-derivatives","BNBF0:USTF0",1761564985643,0.1502328,1159.9,1157.3,0.55367891]
["bitfinex-derivatives","BNBF0:USTF0",1761564985843,0.1502328,1159.9,1157.4,0.55367891]
["bitfinex-derivatives","BNBF0:USTF0",1761564986046,0.1502328,1159.9,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761564986241,0.1502328,1159.9,1156.9,0.55311698]
["bitfinex-derivatives","BNBF0:USTF0",1761564986445,0.1502328,1159.9,1157.0,0.55311698]
["bitfinex-derivatives","BNBF0:USTF0",1761564986645,0.1502328,1159.9,1157.1,0.55311698]
["bitfinex-derivatives","BNBF0:USTF0",1761564986845,0.1502328,1159.9,1157.2,0.55311698]
["bitfinex-derivatives","BNBF0:USTF0",1761564987045,0.1502328,1159.9,1157.3,0.55311698]
["bitfinex-derivatives","BNBF0:USTF0",1761564987245,0.1502328,1159.9,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761564987448,0.1502328,1159.9,1156.9,0.55311001]
["bitfinex-derivatives","BNBF0:USTF0",1761564987647,0.1502328,1159.9,1157.0,0.55311001]
["bitfinex-derivatives","BNBF0:USTF0",1761564987847,0.1502328,1159.9,1157.1,0.55311001]
["bitfinex-derivatives","BNBF0:USTF0",1761564988043,0.1502328,1159.9,1157.2,0.55311001]
["bitfinex-derivatives","BNBF0:USTF0",1761564988248,0.1502328,1159.9,1157.3,0.55311001]
["bitfinex-derivatives","BNBF0:USTF0",1761564988449,0.1502328,1159.9,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761564988749,0.1502328,1159.9,1156.9,0.55301387]
["bitfinex-derivatives","BNBF0:USTF0",1761564988948,0.1502328,1159.9,1157.0,0.55301387]
["bitfinex-derivatives","BNBF0:USTF0",1761564989148,0.1502328,1159.9,1157.1,0.55301387]
["bitfinex-derivatives","BNBF0:USTF0",1761564989449,2.1456881,1159.3,1156.8,1.90045595]
["bitfinex-derivatives","BNBF0:USTF0",1761564989645,2.1456881,1159.3,1156.9,0.55290341]
["bitfinex-derivatives","BNBF0:USTF0",1761564989845,2.1456881,1159.3,1157.0,0.55290341]
["bitfinex-derivatives","BNBF0:USTF0",1761564990044,2.1456881,1159.3,1157.1,0.55290341]
["bitfinex-derivatives","BNBF0:USTF0",1761564990248,2.1456881,1159.3,1157.2,0.55285596]
["bitfinex-derivatives","BNBF0:USTF0",1761564990449,3.0039634,1159.6,1157.3,0.55285596]
["bitfinex-derivatives","BNBF0:USTF0",1761564990648,3.0039634,1159.6,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761564990948,0.15024836,1160.1,1156.9,0.55285624]
["bitfinex-derivatives","BNBF0:USTF0",1761564991148,0.15024836,1160.1,1157.0,0.55285624]
["bitfinex-derivatives","BNBF0:USTF0",1761564991445,0.15024836,1160.1,1157.1,0.55285624]
["bitfinex-derivatives","BNBF0:USTF0",1761564991649,0.15024836,1160.1,1157.2,0.55285624]
["bitfinex-derivatives","BNBF0:USTF0",1761564991849,0.15024836,1160.1,1157.3,0.55285624]
["bitfinex-derivatives","BNBF0:USTF0",1761564992050,0.15024836,1160.1,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761564992347,0.15024836,1160.1,1156.9,0.55262858]
["bitfinex-derivatives","BNBF0:USTF0",1761564992546,0.15024836,1160.1,1157.0,0.55262858]
["bitfinex-derivatives","BNBF0:USTF0",1761564992745,0.15024836,1160.1,1157.1,0.55262858]
["bitfinex-derivatives","BNBF0:USTF0",1761564992946,0.15024836,1160.1,1157.2,0.55262858]
["bitfinex-derivatives","BNBF0:USTF0",1761564993149,0.15024836,1160.1,1157.3,0.55262858]
["bitfinex-derivatives","BNBF0:USTF0",1761564993351,0.15024836,1160.1,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761564993647,0.15024836,1160.1,1156.9,0.55263356]
["bitfinex-derivatives","BNBF0:USTF0",1761564993850,0.15024836,1160.1,1157.0,0.55263356]
["bitfinex-derivatives","BNBF0:USTF0",1761564994049,0.15024836,1160.1,1157.1,0.55263356]
["bitfinex-derivatives","BNBF0:USTF0",1761564994247,0.15024836,1160.1,1157.2,0.55263356]
["bitfinex-derivatives","BNBF0:USTF0",1761564994551,0.15024836,1160.1,1157.3,0.55263356]
["bitfinex-derivatives","BNBF0:USTF0",1761564994851,0.15024836,1160.1,1156.8,1.90045595]
["bitfinex-derivatives","BNBF0:USTF0",1761564995048,0.15024836,1160.1,1156.9,0.55244417]
["bitfinex-derivatives","BNBF0:USTF0",1761564995247,2.1456881,1160.0,1157.0,0.55244417]
["bitfinex-derivatives","BNBF0:USTF0",1761564995448,2.1456881,1160.0,1157.1,0.55244417]
["bitfinex-derivatives","BNBF0:USTF0",1761564995650,2.29593646,1160.1,1157.2,0.55244417]
["bitfinex-derivatives","BNBF0:USTF0",1761564995853,2.29593646,1160.1,1157.3,0.55244417]
["bitfinex-derivatives","BNBF0:USTF0",1761564996053,2.29593646,1160.1,1156.8,1.90045595]
["bitfinex-derivatives","BNBF0:USTF0",1761564996254,2.29593646,1160.1,1156.9,0.55218079]
["bitfinex-derivatives","BNBF0:USTF0",1761564996454,2.29593646,1160.1,1157.0,0.55218079]
["bitfinex-derivatives","BNBF0:USTF0",1761564996750,2.29593646,1160.1,1157.1,0.55218079]
["bitfinex-derivatives","BNBF0:USTF0",1761564996950,2.29593646,1160.1,1157.2,0.55218079]
["bitfinex-derivatives","BNBF0:USTF0",1761564997154,0.15024836,1160.1,1157.3,0.55218079]
["bitfinex-derivatives","BNBF0:USTF0",1761564997351,0.15024836,1160.1,1156.8,1.90045595]
["bitfinex-derivatives","BNBF0:USTF0",1761564997552,0.15024836,1160.1,1156.9,0.5520888]
["bitfinex-derivatives","BNBF0:USTF0",1761564997753,0.15024836,1160.1,1157.0,0.5520888]
["bitfinex-derivatives","BNBF0:USTF0",1761564997956,0.15024836,1160.1,1157.1,0.5520888]
["bitfinex-derivatives","BNBF0:USTF0",1761564998156,0.15024836,1160.1,1157.2,0.5520888]
["bitfinex-derivatives","BNBF0:USTF0",1761564998457,0.15024836,1160.1,1157.3,0.5520888]
["bitfinex-derivatives","BNBF0:USTF0",1761564998753,0.15024836,1160.1,1156.8,1.90045595]
["bitfinex-derivatives","BNBF0:USTF0",1761564998957,0.15024836,1160.1,1156.9,0.55200731]
["bitfinex-derivatives","BNBF0:USTF0",1761564999259,0.15024836,1160.1,1157.0,0.55200731]
["bitfinex-derivatives","BNBF0:USTF0",1761564999453,0.15024836,1160.1,1157.1,0.55200731]
["bitfinex-derivatives","BNBF0:USTF0",1761564999657,0.15024836,1160.1,1157.2,0.55200731]
["bitfinex-derivatives","BNBF0:USTF0",1761564999954,0.15024836,1160.1,1157.3,0.55200731]
["bitfinex-derivatives","BNBF0:USTF0",1761565000157,0.15024836,1160.1,1156.8,1.90045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565000456,0.15024836,1160.1,1156.9,0.5518705]
["bitfinex-derivatives","BNBF0:USTF0",1761565000654,0.15024836,1160.1,1157.0,0.5518705]
["bitfinex-derivatives","BNBF0:USTF0",1761565000858,2.1456881,1159.7,1157.1,0.5518705]
["bitfinex-derivatives","BNBF0:USTF0",1761565001059,2.1456881,1159.7,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761565001257,2.1456881,1159.7,1156.9,0.55262229]
["bitfinex-derivatives","BNBF0:USTF0",1761565001457,2.1456881,1159.8,1157.0,0.55262229]
["bitfinex-derivatives","BNBF0:USTF0",1761565001654,2.1456881,1159.8,1157.1,0.55262229]
["bitfinex-derivatives","BNBF0:USTF0",1761565001855,2.1456881,1159.9,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761565002057,2.1456881,1159.9,1156.9,0.5526194]
["bitfinex-derivatives","BNBF0:USTF0",1761565002257,2.1456881,1159.9,1157.0,0.5526194]
["bitfinex-derivatives","BNBF0:USTF0",1761565002456,2.1456881,1159.9,1157.1,0.5526194]
["bitfinex-derivatives","BNBF0:USTF0",1761565002659,2.1456881,1159.9,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761565002960,2.1456881,1160.0,1156.9,0.552608]
["bitfinex-derivatives","BNBF0:USTF0",1761565003156,2.1456881,1160.0,1157.0,0.552608]
["bitfinex-derivatives","BNBF0:USTF0",1761565003359,2.1456881,1160.0,1157.1,0.552608]
["bitfinex-derivatives","BNBF0:USTF0",1761565003560,2.1456881,1160.0,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761565003757,2.1456881,1160.0,1156.9,0.55261528]
["bitfinex-derivatives","BNBF0:USTF0",1761565003960,2.1456881,1160.0,1157.0,0.55261528]
["bitfinex-derivatives","BNBF0:USTF0",1761565004157,2.1456881,1160.0,1157.1,0.55261528]
["bitfinex-derivatives","BNBF0:USTF0",1761565004358,2.1456881,1160.0,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761565004556,2.1456881,1159.8,1156.9,0.55263098]
["bitfinex-derivatives","BNBF0:USTF0",1761565004760,2.1456881,1159.8,1157.0,0.55263098]
["bitfinex-derivatives","BNBF0:USTF0",1761565005058,2.1456881,1159.6,1157.1,0.55263098]
["bitfinex-derivatives","BNBF0:USTF0",1761565005359,2.1456881,1159.6,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761565005560,2.1456881,1159.6,1156.9,0.55263506]
["bitfinex-derivatives","BNBF0:USTF0",1761565005759,2.1456881,1159.6,1157.0,0.55263506]
["bitfinex-derivatives","BNBF0:USTF0",1761565005958,2.1456881,1159.6,1157.1,0.55263506]
["bitfinex-derivatives","BNBF0:USTF0",1761565006160,2.1456881,1159.6,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761565006161,2.1456881,1159.7,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761565006360,2.1456881,1159.7,1156.9,0.55263927]
["bitfinex-derivatives","BNBF0:USTF0",1761565006559,2.1456881,1159.7,1157.0,0.55263927]
["bitfinex-derivatives","BNBF0:USTF0",1761565006758,2.1456881,1159.7,1157.1,0.55263927]
["bitfinex-derivatives","BNBF0:USTF0",1761565006961,2.1456881,1159.7,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761565007159,2.1456881,1159.7,1156.9,0.55264143]
["bitfinex-derivatives","BNBF0:USTF0",1761565007357,2.1456881,1159.7,1157.0,0.55264143]
["bitfinex-derivatives","BNBF0:USTF0",1761565007661,2.1456881,1159.7,1157.1,0.55264143]
["bitfinex-derivatives","BNBF0:USTF0",1761565007858,2.1456881,1159.7,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761565008162,2.1456881,1159.7,1156.9,0.55265593]
["bitfinex-derivatives","BNBF0:USTF0",1761565008362,2.1456881,1159.7,1157.0,0.55265593]
["bitfinex-derivatives","BNBF0:USTF0",1761565008559,2.1456881,1159.7,1157.1,0.55265593]
["bitfinex-derivatives","BNBF0:USTF0",1761565008861,2.1456881,1159.7,1156.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1761565009062,2.1456881,1159.7,1156.9,0.55267174]
["bitfinex-derivatives","BNBF0:USTF0",1761565009258,2.1456881,1159.7,1157.0,0.55267174]
["bitfinex-derivatives","BNBF0:USTF0",1761565009463,2.1456881,1159.7,1157.1,0.55267174]
["bitfinex-derivatives","BNBF0:USTF0",1761565009659,2.1456881,1159.8,1157.2,0.55267174]
["bitfinex-derivatives","BNBF0:USTF0",1761565009964,0.15024836,1160.1,1157.3,0.55267174]
["bitfinex-derivatives","BNBF0:USTF0",1761565010165,0.15024836,1160.1,1157.4,0.55267174]
["bitfinex-derivatives","BNBF0:USTF0",1761565010362,0.15024836,1160.1,1157.5,0.55267174]
["bitfinex-derivatives","BNBF0:USTF0",1761565010663,0.15024836,1160.1,1157.0,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565010863,0.15024836,1160.1,1157.1,0.55218315]
["bitfinex-derivatives","BNBF0:USTF0",1761565011063,0.15024836,1160.1,1157.2,0.55218315]
["bitfinex-derivatives","BNBF0:USTF0",1761565011263,0.15024836,1160.1,1157.3,0.55218315]
["bitfinex-derivatives","BNBF0:USTF0",1761565011461,0.15024836,1160.1,1157.4,0.55218315]
["bitfinex-derivatives","BNBF0:USTF0",1761565011661,0.15024836,1160.1,1157.5,0.55218315]
["bitfinex-derivatives","BNBF0:USTF0",1761565011862,0.15024836,1160.1,1157.0,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565012061,0.15024836,1160.1,1157.1,0.55204687]
["bitfinex-derivatives","BNBF0:USTF0",1761565012263,0.15024836,1160.1,1157.2,0.55204687]
["bitfinex-derivatives","BNBF0:USTF0",1761565012461,0.15024836,1160.1,1157.3,0.55204687]
["bitfinex-derivatives","BNBF0:USTF0",1761565012669,0.15024836,1160.1,1157.4,0.55204687]
["bitfinex-derivatives","BNBF0:USTF0",1761565012863,0.15024836,1160.1,1157.5,0.55204687]
["bitfinex-derivatives","BNBF0:USTF0",1761565013169,0.15024836,1160.1,1157.0,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565013463,0.15024836,1160.1,1157.1,0.55194822]
["bitfinex-derivatives","BNBF0:USTF0",1761565013665,0.15024836,1160.1,1157.2,0.55194822]
["bitfinex-derivatives","BNBF0:USTF0",1761565013870,0.15024836,1160.1,1157.3,0.55194822]
["bitfinex-derivatives","BNBF0:USTF0",1761565014169,0.15024836,1160.1,1157.4,0.55194822]
["bitfinex-derivatives","BNBF0:USTF0",1761565014365,0.15024836,1160.1,1157.5,0.55194822]
["bitfinex-derivatives","BNBF0:USTF0",1761565014567,0.15024836,1160.1,1157.0,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565014766,0.15024836,1160.1,1157.1,0.55191436]
["bitfinex-derivatives","BNBF0:USTF0",1761565014966,0.15024836,1160.1,1157.2,0.55191436]
["bitfinex-derivatives","BNBF0:USTF0",1761565015265,0.15024836,1160.1,1157.3,0.55191436]
["bitfinex-derivatives","BNBF0:USTF0",1761565015470,0.15024836,1160.1,1157.4,0.55191436]
["bitfinex-derivatives","BNBF0:USTF0",1761565015771,2.1456881,1160.3,1157.0,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565015971,2.1456881,1160.4,1157.1,0.55189225]
["bitfinex-derivatives","BNBF0:USTF0",1761565016169,0.1501913,1160.3,1157.2,0.55189225]
["bitfinex-derivatives","BNBF0:USTF0",1761565016367,0.1501913,1160.3,1156.9,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565016368,0.1501913,1160.3,1157.3,0.55189225]
["bitfinex-derivatives","BNBF0:USTF0",1761565016574,0.1501913,1160.3,1157.4,0.55189225]
["bitfinex-derivatives","BNBF0:USTF0",1761565016872,0.1501913,1160.3,1157.5,0.55189225]
["bitfinex-derivatives","BNBF0:USTF0",1761565017073,0.1501913,1160.3,1157.0,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565017274,0.1501913,1160.3,1157.1,0.55163699]
["bitfinex-derivatives","BNBF0:USTF0",1761565017474,0.1501913,1160.3,1157.2,0.55163699]
["bitfinex-derivatives","BNBF0:USTF0",1761565017671,0.1501913,1160.3,1157.3,0.55163699]
["bitfinex-derivatives","BNBF0:USTF0",1761565017871,0.1501913,1160.3,1157.4,0.55163699]
["bitfinex-derivatives","BNBF0:USTF0",1761565018073,0.1501913,1160.3,1156.9,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565018274,0.1501913,1160.3,1157.0,0.5516257]
["bitfinex-derivatives","BNBF0:USTF0",1761565018472,0.1501913,1160.3,1157.1,0.5516257]
["bitfinex-derivatives","BNBF0:USTF0",1761565018675,0.1501913,1160.3,1157.2,0.5516257]
["bitfinex-derivatives","BNBF0:USTF0",1761565018875,0.1501913,1160.3,1157.3,0.5516257]
["bitfinex-derivatives","BNBF0:USTF0",1761565019075,0.1501913,1160.3,1157.4,0.5516257]
["bitfinex-derivatives","BNBF0:USTF0",1761565019375,0.1501913,1160.3,1156.9,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565019575,0.1501913,1160.3,1157.0,0.55166849]
["bitfinex-derivatives","BNBF0:USTF0",1761565019775,0.1501913,1160.3,1157.1,0.55166849]
["bitfinex-derivatives","BNBF0:USTF0",1761565020075,0.1501913,1160.3,1157.2,0.55166849]
["bitfinex-derivatives","BNBF0:USTF0",1761565020277,0.1501913,1160.3,1157.3,0.55166849]
["bitfinex-derivatives","BNBF0:USTF0",1761565020576,0.1501913,1160.3,1157.4,0.55166849]
["bitfinex-derivatives","BNBF0:USTF0",1761565020774,0.1501913,1160.3,1156.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565020974,0.1501913,1160.3,1156.9,0.55178822]
["bitfinex-derivatives","BNBF0:USTF0",1761565021271,0.1501913,1160.3,1157.0,0.55178822]
["bitfinex-derivatives","BNBF0:USTF0",1761565021475,0.1501913,1160.3,1156.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565021476,0.1501913,1160.3,1157.1,0.55178822]
["bitfinex-derivatives","BNBF0:USTF0",1761565021672,0.1501913,1160.3,1157.2,0.55178822]
["bitfinex-derivatives","BNBF0:USTF0",1761565021872,0.1501913,1160.3,1157.3,0.55178822]
["bitfinex-derivatives","BNBF0:USTF0",1761565022071,0.1501913,1160.3,1157.4,0.55178822]
["bitfinex-derivatives","BNBF0:USTF0",1761565022274,0.1501913,1160.3,1156.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565022477,0.1501913,1160.3,1156.9,0.55196965]
["bitfinex-derivatives","BNBF0:USTF0",1761565022774,0.1501913,1160.3,1157.0,0.55196965]
["bitfinex-derivatives","BNBF0:USTF0",1761565023073,0.1501913,1160.3,1157.1,1.74996965]
["bitfinex-derivatives","BNBF0:USTF0",1761565023274,0.1501913,1160.3,1157.2,0.55196965]
["bitfinex-derivatives","BNBF0:USTF0",1761565026375,2.2958794,1160.3,1157.2,0.55196965]
["bitfinex-derivatives","BNBF0:USTF0",1761565027575,2.1456881,1160.0,1157.2,0.55196965]
["bitfinex-derivatives","BNBF0:USTF0",1761565027874,2.1456881,1160.0,1157.3,0.55196965]
["bitfinex-derivatives","BNBF0:USTF0",1761565028079,2.1456881,1160.1,1157.4,0.55196965]
["bitfinex-derivatives","BNBF0:USTF0",1761565028279,2.1456881,1160.1,1157.5,0.55196965]
["bitfinex-derivatives","BNBF0:USTF0",1761565028478,2.1456881,1160.2,1157.1,1.83845595]
["bitfinex-derivatives","BNBF0:USTF0",1761565028676,2.1456881,1160.2,1157.2,0.55274921]
["bitfinex-derivatives","BNBF0:USTF0",1761565028877,2.1456881,1160.2,1157.3,0.55274921]
["bitfinex-derivatives","BNBF0:USTF0",1761565029079,2.1456881,1160.2,1157.4,0.55274921]
["bitfinex-derivatives","BNBF0:USTF0",1761565029279,2.1456881,1160.2,1157.5,0.55274921]
["bitfinex-derivatives","BNBF0:USTF0",1761565029582,2.2958794,1160.3,1157.6,0.55274921]
["bitfinex-derivatives","BNBF0:USTF0",1761565029776,2.2958794,1160.3,1157.1,1.83845595]
["bitfinex-derivatives","BNBF0:USTF0",1761565029980,2.2958794,1160.3,1157.2,0.55300674]
["bitfinex-derivatives","BNBF0:USTF0",1761565030177,2.2958794,1160.3,1157.3,0.55300674]
["bitfinex-derivatives","BNBF0:USTF0",1761565030381,2.2958794,1160.3,1157.4,0.55300674]
["bitfinex-derivatives","BNBF0:USTF0",1761565030579,2.2958794,1160.3,1157.5,0.55300674]
["bitfinex-derivatives","BNBF0:USTF0",1761565030779,2.2958794,1160.3,1157.6,0.55300674]
["bitfinex-derivatives","BNBF0:USTF0",1761565031079,2.2958794,1160.3,1157.1,1.83845595]
["bitfinex-derivatives","BNBF0:USTF0",1761565031381,2.2958794,1160.3,1157.2,0.55369007]
["bitfinex-derivatives","BNBF0:USTF0",1761565031580,2.1456881,1160.2,1157.3,0.55369007]
["bitfinex-derivatives","BNBF0:USTF0",1761565031780,2.1456881,1160.2,1157.4,0.55369007]
["bitfinex-derivatives","BNBF0:USTF0",1761565031978,2.1456881,1160.2,1157.5,0.55369007]
["bitfinex-derivatives","BNBF0:USTF0",1761565032283,2.1456881,1160.2,1157.6,0.55369007]
["bitfinex-derivatives","BNBF0:USTF0",1761565032578,2.2958794,1160.3,1157.1,1.83845595]
["bitfinex-derivatives","BNBF0:USTF0",1761565032777,2.2958794,1160.3,1157.2,0.55377331]
["bitfinex-derivatives","BNBF0:USTF0",1761565032977,2.2958794,1160.3,1157.3,0.55377331]
["bitfinex-derivatives","BNBF0:USTF0",1761565033178,2.1456881,1160.2,1157.4,0.55377331]
["bitfinex-derivatives","BNBF0:USTF0",1761565033376,2.1456881,1160.2,1157.5,0.55377331]
["bitfinex-derivatives","BNBF0:USTF0",1761565033578,2.1456881,1160.2,1157.6,0.55377331]
["bitfinex-derivatives","BNBF0:USTF0",1761565033783,2.1456881,1160.2,1157.1,1.83845595]
["bitfinex-derivatives","BNBF0:USTF0",1761565033983,2.1456881,1160.2,1157.2,0.55390475]
["bitfinex-derivatives","BNBF0:USTF0",1761565034180,2.1456881,1160.2,1157.3,0.55390475]
["bitfinex-derivatives","BNBF0:USTF0",1761565034479,2.1456881,1160.2,1157.4,0.55390475]
["bitfinex-derivatives","BNBF0:USTF0",1761565034678,2.1456881,1160.2,1157.5,0.55390475]
["bitfinex-derivatives","BNBF0:USTF0",1761565034881,2.1456881,1160.2,1157.6,0.55390475]
["bitfinex-derivatives","BNBF0:USTF0",1761565035080,2.1456881,1160.2,1157.2,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565035283,2.1456881,1160.2,1157.3,0.55411847]
["bitfinex-derivatives","BNBF0:USTF0",1761565035484,0.1501913,1160.3,1157.4,0.55411847]
["bitfinex-derivatives","BNBF0:USTF0",1761565035785,0.1501913,1160.3,1157.2,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565035786,0.1501913,1160.3,1157.5,0.55411847]
["bitfinex-derivatives","BNBF0:USTF0",1761565035985,0.1501913,1160.3,1157.6,0.55411847]
["bitfinex-derivatives","BNBF0:USTF0",1761565036182,0.1501913,1160.3,1157.7,0.55411847]
["bitfinex-derivatives","BNBF0:USTF0",1761565036386,0.1501913,1160.3,1157.8,0.55411847]
["bitfinex-derivatives","BNBF0:USTF0",1761565036583,0.1501913,1160.3,1157.2,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565036786,0.1501913,1160.3,1157.3,0.55405429]
["bitfinex-derivatives","BNBF0:USTF0",1761565037085,0.1501913,1160.3,1157.4,0.55405429]
["bitfinex-derivatives","BNBF0:USTF0",1761565037281,0.1501913,1160.3,1157.5,0.55405429]
["bitfinex-derivatives","BNBF0:USTF0",1761565037486,0.1501913,1160.3,1157.6,0.55405429]
["bitfinex-derivatives","BNBF0:USTF0",1761565037682,0.1501913,1160.3,1157.7,0.55405429]
["bitfinex-derivatives","BNBF0:USTF0",1761565037887,0.1501913,1160.3,1157.8,0.55405429]
["bitfinex-derivatives","BNBF0:USTF0",1761565038086,0.1501913,1160.3,1157.2,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565038283,0.1501913,1160.3,1157.3,0.55422179]
["bitfinex-derivatives","BNBF0:USTF0",1761565038484,0.1501913,1160.3,1157.4,0.55422179]
["bitfinex-derivatives","BNBF0:USTF0",1761565038684,0.1501913,1160.3,1157.5,0.55422179]
["bitfinex-derivatives","BNBF0:USTF0",1761565038883,0.1501913,1160.3,1157.6,0.55422179]
["bitfinex-derivatives","BNBF0:USTF0",1761565039088,0.1501913,1160.3,1157.7,0.55456212]
["bitfinex-derivatives","BNBF0:USTF0",1761565039285,0.1501913,1160.3,1157.1,1.83845595]
["bitfinex-derivatives","BNBF0:USTF0",1761565039487,0.1501913,1160.3,1157.2,0.5545622]
["bitfinex-derivatives","BNBF0:USTF0",1761565039687,0.1501913,1160.3,1157.3,0.5545622]
["bitfinex-derivatives","BNBF0:USTF0",1761565039985,0.1501913,1160.3,1157.4,0.5545622]
["bitfinex-derivatives","BNBF0:USTF0",1761565040186,0.1501913,1160.3,1157.5,0.5545622]
["bitfinex-derivatives","BNBF0:USTF0",1761565040385,0.1501913,1160.3,1157.6,0.5545622]
["bitfinex-derivatives","BNBF0:USTF0",1761565040584,0.1501913,1160.3,1157.7,0.5545622]
["bitfinex-derivatives","BNBF0:USTF0",1761565040882,0.1501913,1160.3,1157.3,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565041088,0.1501913,1160.3,1157.4,0.55467561]
["bitfinex-derivatives","BNBF0:USTF0",1761565041286,2.2958794,1160.3,1157.5,0.55467561]
["bitfinex-derivatives","BNBF0:USTF0",1761565041588,2.1456881,1160.3,1157.6,0.55467561]
["bitfinex-derivatives","BNBF0:USTF0",1761565041788,0.15016214,1160.5,1157.7,0.55467561]
["bitfinex-derivatives","BNBF0:USTF0",1761565041986,0.15016214,1160.5,1157.8,0.55467561]
["bitfinex-derivatives","BNBF0:USTF0",1761565042185,0.15016214,1160.5,1157.9,0.55467561]
["bitfinex-derivatives","BNBF0:USTF0",1761565042490,0.15016214,1160.5,1157.1,1.83845595]
["bitfinex-derivatives","BNBF0:USTF0",1761565042491,0.15016214,1160.5,1158.0,0.55467561]
["bitfinex-derivatives","BNBF0:USTF0",1761565042790,0.15016214,1160.5,1157.1,1.83845595]
["bitfinex-derivatives","BNBF0:USTF0",1761565042985,0.15016214,1160.5,1157.2,0.55468838]
["bitfinex-derivatives","BNBF0:USTF0",1761565043286,0.15016214,1160.5,1157.3,0.55468838]
["bitfinex-derivatives","BNBF0:USTF0",1761565043484,0.15016214,1160.5,1157.2,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565043485,0.15016214,1160.5,1157.4,0.55468838]
["bitfinex-derivatives","BNBF0:USTF0",1761565043686,0.15016214,1160.5,1157.5,0.55468838]
["bitfinex-derivatives","BNBF0:USTF0",1761565043888,0.15016214,1160.5,1157.6,0.55468838]
["bitfinex-derivatives","BNBF0:USTF0",1761565044086,0.15016214,1160.5,1157.7,0.55468838]
["bitfinex-derivatives","BNBF0:USTF0",1761565044286,0.15016214,1160.5,1157.8,0.55468838]
["bitfinex-derivatives","BNBF0:USTF0",1761565044483,0.15016214,1160.5,1157.1,1.83845595]
["bitfinex-derivatives","BNBF0:USTF0",1761565044690,0.15016214,1160.5,1157.2,0.55514679]
["bitfinex-derivatives","BNBF0:USTF0",1761565044885,2.1456881,1159.9,1157.3,0.55514679]
["bitfinex-derivatives","BNBF0:USTF0",1761565045084,2.1456881,1159.9,1157.4,0.55514679]
["bitfinex-derivatives","BNBF0:USTF0",1761565045285,2.1456881,1159.9,1157.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761565045490,2.1456881,1160.1,1157.2,0.55545346]
["bitfinex-derivatives","BNBF0:USTF0",1761565045685,2.1456881,1160.1,1157.3,0.55545346]
["bitfinex-derivatives","BNBF0:USTF0",1761565045891,2.1456881,1160.1,1157.4,0.55545346]
["bitfinex-derivatives","BNBF0:USTF0",1761565046091,2.1456881,1160.1,1157.5,0.55545346]
["bitfinex-derivatives","BNBF0:USTF0",1761565046289,2.1456881,1160.1,1157.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761565046492,2.1456881,1160.1,1157.2,0.5554648]
["bitfinex-derivatives","BNBF0:USTF0",1761565046792,2.1456881,1160.1,1157.3,0.5554648]
["bitfinex-derivatives","BNBF0:USTF0",1761565047089,2.1456881,1160.1,1157.4,0.5554648]
["bitfinex-derivatives","BNBF0:USTF0",1761565047293,2.1456881,1160.1,1157.5,0.5554648]
["bitfinex-derivatives","BNBF0:USTF0",1761565047491,2.29585024,1160.5,1157.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1761565047688,2.29585024,1160.5,1157.2,0.55545721]
["bitfinex-derivatives","BNBF0:USTF0",1761565047993,2.1456881,1160.3,1157.3,0.55545721]
["bitfinex-derivatives","BNBF0:USTF0",1761565048188,2.1456881,1160.3,1157.4,0.55545721]
["bitfinex-derivatives","BNBF0:USTF0",1761565048387,2.1456881,1159.6,1157.5,0.55545721]
["bitfinex-derivatives","BNBF0:USTF0",1761565048700,2.1456881,1159.9,1157.6,0.55545721]
["bitfinex-derivatives","BNBF0:USTF0",1761565048891,2.1456881,1159.9,1157.7,0.55545721]
["bitfinex-derivatives","BNBF0:USTF0",1761565049098,2.1456881,1159.9,1157.8,0.55545721]
["bitfinex-derivatives","BNBF0:USTF0",1761565049293,2.1456881,1159.9,1157.4,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565049592,2.1456881,1159.9,1157.5,0.55494764]
["bitfinex-derivatives","BNBF0:USTF0",1761565049789,2.1456881,1159.9,1157.6,0.55494764]
["bitfinex-derivatives","BNBF0:USTF0",1761565050088,2.1456881,1159.9,1157.7,0.55494764]
["bitfinex-derivatives","BNBF0:USTF0",1761565050293,2.1456881,1159.9,1157.8,0.55494764]
["bitfinex-derivatives","BNBF0:USTF0",1761565050489,2.1456881,1160.0,1157.9,0.55494764]
["bitfinex-derivatives","BNBF0:USTF0",1761565050693,2.1456881,1160.0,1157.3,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565050891,3.15412554,1160.5,1157.4,0.55491422]
["bitfinex-derivatives","BNBF0:USTF0",1761565051094,3.15412554,1160.5,1157.5,0.55491422]
["bitfinex-derivatives","BNBF0:USTF0",1761565051297,0.15016214,1160.5,1157.6,0.55491422]
["bitfinex-derivatives","BNBF0:USTF0",1761565051595,0.15016214,1160.5,1157.7,0.55491422]
["bitfinex-derivatives","BNBF0:USTF0",1761565051796,0.15016214,1160.5,1157.8,0.55491422]
["bitfinex-derivatives","BNBF0:USTF0",1761565051997,0.15016214,1160.5,1157.9,0.55491422]
["bitfinex-derivatives","BNBF0:USTF0",1761565052199,0.15016214,1160.5,1157.2,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565052498,0.15016214,1160.5,1157.3,0.55489717]
["bitfinex-derivatives","BNBF0:USTF0",1761565052694,0.15016214,1160.5,1157.4,0.55489717]
["bitfinex-derivatives","BNBF0:USTF0",1761565052895,0.15016214,1160.5,1157.5,0.55489717]
["bitfinex-derivatives","BNBF0:USTF0",1761565053195,0.15016214,1160.5,1157.6,0.55489717]
["bitfinex-derivatives","BNBF0:USTF0",1761565053399,0.15016214,1160.5,1157.7,0.55489717]
["bitfinex-derivatives","BNBF0:USTF0",1761565053596,0.15016214,1160.5,1157.8,0.55489717]
["bitfinex-derivatives","BNBF0:USTF0",1761565053897,2.1456881,1161.1,1157.9,0.55489717]
["bitfinex-derivatives","BNBF0:USTF0",1761565054101,0.15012651,1160.7,1158.0,0.55489717]
["bitfinex-derivatives","BNBF0:USTF0",1761565054301,0.15012651,1160.7,1158.1,0.55489717]
["bitfinex-derivatives","BNBF0:USTF0",1761565054499,0.15012651,1160.7,1157.3,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565054700,0.15012651,1160.7,1157.4,0.55452229]
["bitfinex-derivatives","BNBF0:USTF0",1761565054901,0.15012651,1160.7,1157.5,0.55452229]
["bitfinex-derivatives","BNBF0:USTF0",1761565055099,2.1456881,1161.3,1157.7,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565055401,0.15010061,1161.0,1157.8,0.55452229]
["bitfinex-derivatives","BNBF0:USTF0",1761565055601,0.15010061,1161.0,1157.9,0.55452229]
["bitfinex-derivatives","BNBF0:USTF0",1761565055897,0.15010061,1161.0,1158.0,0.55452229]
["bitfinex-derivatives","BNBF0:USTF0",1761565056097,0.15010061,1161.0,1158.1,0.55452229]
["bitfinex-derivatives","BNBF0:USTF0",1761565056398,0.15010061,1161.0,1158.2,0.55452229]
["bitfinex-derivatives","BNBF0:USTF0",1761565056601,0.15010061,1161.0,1158.3,0.55452229]
["bitfinex-derivatives","BNBF0:USTF0",1761565056798,0.15010061,1161.0,1157.7,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565057003,0.15010061,1161.0,1157.8,0.55362767]
["bitfinex-derivatives","BNBF0:USTF0",1761565057204,0.15010061,1161.0,1157.9,0.55362767]
["bitfinex-derivatives","BNBF0:USTF0",1761565057406,0.15010061,1161.0,1158.0,0.55362767]
["bitfinex-derivatives","BNBF0:USTF0",1761565057604,0.15010061,1161.0,1158.1,0.55362767]
["bitfinex-derivatives","BNBF0:USTF0",1761565057805,0.15010061,1161.0,1158.2,0.55362767]
["bitfinex-derivatives","BNBF0:USTF0",1761565058004,0.15010061,1161.0,1157.7,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565058005,0.15010061,1161.0,1158.3,0.55362767]
["bitfinex-derivatives","BNBF0:USTF0",1761565058208,0.15010061,1161.0,1157.7,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565058406,0.15010061,1161.0,1157.8,0.55297199]
["bitfinex-derivatives","BNBF0:USTF0",1761565058704,0.15010061,1161.0,1157.9,0.55297199]
["bitfinex-derivatives","BNBF0:USTF0",1761565059006,0.15010061,1161.0,1158.0,0.55297199]
["bitfinex-derivatives","BNBF0:USTF0",1761565059206,0.15010061,1161.0,1158.1,0.55297199]
["bitfinex-derivatives","BNBF0:USTF0",1761565059503,0.15010061,1161.0,1158.2,0.55297199]
["bitfinex-derivatives","BNBF0:USTF0",1761565059704,0.15010061,1161.0,1157.7,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565059904,0.15010061,1161.0,1157.8,0.55273675]
["bitfinex-derivatives","BNBF0:USTF0",1761565060107,0.15010061,1161.0,1157.9,0.55273675]
["bitfinex-derivatives","BNBF0:USTF0",1761565060306,0.15010061,1161.0,1158.0,0.55273675]
["bitfinex-derivatives","BNBF0:USTF0",1761565060506,0.15010061,1161.0,1158.1,0.55273675]
["bitfinex-derivatives","BNBF0:USTF0",1761565060704,0.15010061,1161.0,1158.2,0.55273675]
["bitfinex-derivatives","BNBF0:USTF0",1761565060903,0.15010061,1161.0,1157.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565061107,0.15010061,1161.0,1157.9,0.5525216]
["bitfinex-derivatives","BNBF0:USTF0",1761565061408,2.1456881,1160.4,1158.0,0.5525216]
["bitfinex-derivatives","BNBF0:USTF0",1761565061607,2.1456881,1160.4,1158.1,0.5525216]
["bitfinex-derivatives","BNBF0:USTF0",1761565061906,2.1456881,1160.4,1157.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565062106,2.1456881,1160.4,1157.9,0.55216626]
["bitfinex-derivatives","BNBF0:USTF0",1761565062307,2.1456881,1160.4,1158.0,0.55216626]
["bitfinex-derivatives","BNBF0:USTF0",1761565062504,2.1456881,1160.5,1158.1,0.55216626]
["bitfinex-derivatives","BNBF0:USTF0",1761565062706,2.1456881,1160.5,1157.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565062909,2.1456881,1160.6,1157.9,0.55207921]
["bitfinex-derivatives","BNBF0:USTF0",1761565063108,2.1456881,1160.6,1158.0,0.55207921]
["bitfinex-derivatives","BNBF0:USTF0",1761565063310,2.1456881,1160.6,1158.1,0.55207921]
["bitfinex-derivatives","BNBF0:USTF0",1761565063510,2.1456881,1160.6,1157.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565063807,2.1456881,1160.6,1157.9,0.55198951]
["bitfinex-derivatives","BNBF0:USTF0",1761565064010,3.15406401,1161.0,1158.0,0.55198951]
["bitfinex-derivatives","BNBF0:USTF0",1761565064312,3.15406401,1161.0,1158.1,0.55198951]
["bitfinex-derivatives","BNBF0:USTF0",1761565064507,0.15010061,1161.0,1158.2,0.55198951]
["bitfinex-derivatives","BNBF0:USTF0",1761565064711,0.15010061,1161.0,1157.7,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565064913,0.15010061,1161.0,1157.8,0.55191627]
["bitfinex-derivatives","BNBF0:USTF0",1761565065111,0.15010061,1161.0,1157.9,0.55191627]
["bitfinex-derivatives","BNBF0:USTF0",1761565065311,0.15010061,1161.0,1158.0,0.55191627]
["bitfinex-derivatives","BNBF0:USTF0",1761565065511,0.15010061,1161.0,1158.1,0.55191627]
["bitfinex-derivatives","BNBF0:USTF0",1761565065811,0.15010061,1161.0,1158.2,0.55191627]
["bitfinex-derivatives","BNBF0:USTF0",1761565066113,0.15010061,1161.0,1157.6,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565066114,2.1456881,1160.7,1157.6,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565066313,2.1456881,1160.7,1157.7,0.55200237]
["bitfinex-derivatives","BNBF0:USTF0",1761565066607,2.1456881,1160.7,1157.8,0.55200237]
["bitfinex-derivatives","BNBF0:USTF0",1761565066811,2.1456881,1160.7,1157.9,0.55200237]
["bitfinex-derivatives","BNBF0:USTF0",1761565067012,2.1456881,1160.7,1158.0,0.55200237]
["bitfinex-derivatives","BNBF0:USTF0",1761565067207,2.1456881,1160.7,1157.6,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565067409,2.1456881,1160.7,1157.7,0.55200433]
["bitfinex-derivatives","BNBF0:USTF0",1761565067611,2.1456881,1160.7,1157.8,0.55200433]
["bitfinex-derivatives","BNBF0:USTF0",1761565067809,2.1456881,1160.7,1157.9,0.55200433]
["bitfinex-derivatives","BNBF0:USTF0",1761565068110,2.1456881,1160.7,1158.0,0.55200433]
["bitfinex-derivatives","BNBF0:USTF0",1761565068312,2.1456881,1160.7,1157.6,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565068513,2.1456881,1160.7,1157.7,0.55202228]
["bitfinex-derivatives","BNBF0:USTF0",1761565068810,2.1456881,1160.7,1157.8,0.55202228]
["bitfinex-derivatives","BNBF0:USTF0",1761565069013,2.1456881,1160.7,1157.9,0.55202228]
["bitfinex-derivatives","BNBF0:USTF0",1761565069213,2.29578871,1161.0,1158.0,0.55202228]
["bitfinex-derivatives","BNBF0:USTF0",1761565069409,2.29578871,1161.0,1157.5,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565069607,2.29578871,1161.0,1157.6,0.55210041]
["bitfinex-derivatives","BNBF0:USTF0",1761565069808,2.29578871,1161.0,1157.7,0.55210041]
["bitfinex-derivatives","BNBF0:USTF0",1761565070009,2.29578871,1161.0,1157.8,0.55210041]
["bitfinex-derivatives","BNBF0:USTF0",1761565070307,2.29578871,1161.0,1157.9,0.55210041]
["bitfinex-derivatives","BNBF0:USTF0",1761565070512,2.29578871,1161.0,1158.0,0.55210041]
["bitfinex-derivatives","BNBF0:USTF0",1761565070708,0.15010061,1161.0,1157.5,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565070908,0.15010061,1161.0,1157.6,0.55204807]
["bitfinex-derivatives","BNBF0:USTF0",1761565071111,0.15010061,1161.0,1157.7,0.55204807]
["bitfinex-derivatives","BNBF0:USTF0",1761565071309,0.15010061,1161.0,1157.8,0.55204807]
["bitfinex-derivatives","BNBF0:USTF0",1761565071508,0.15010061,1161.0,1157.5,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565071509,0.15010061,1161.0,1157.9,0.55204807]
["bitfinex-derivatives","BNBF0:USTF0",1761565071712,0.15010061,1161.0,1157.1,2.06392337]
["bitfinex-derivatives","BNBF0:USTF0",1761565071713,0.15010061,1161.0,1158.0,0.55204807]
["bitfinex-derivatives","BNBF0:USTF0",1761565071910,0.15010061,1161.0,1157.3,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565072111,0.15010061,1161.0,1157.4,0.55208028]
["bitfinex-derivatives","BNBF0:USTF0",1761565072314,0.15010061,1161.0,1157.5,0.55208028]
["bitfinex-derivatives","BNBF0:USTF0",1761565072508,0.15010061,1161.0,1157.6,0.55208028]
["bitfinex-derivatives","BNBF0:USTF0",1761565072713,0.15010061,1161.0,1157.7,0.55208028]
["bitfinex-derivatives","BNBF0:USTF0",1761565072913,0.15010061,1161.0,1157.3,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565072914,0.15010061,1161.0,1157.8,0.55208028]
["bitfinex-derivatives","BNBF0:USTF0",1761565073114,0.15010061,1161.0,1157.9,0.55208028]
["bitfinex-derivatives","BNBF0:USTF0",1761565073312,0.15010061,1161.0,1158.0,0.55208028]
["bitfinex-derivatives","BNBF0:USTF0",1761565073610,0.15010061,1161.0,1157.3,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565073814,0.15010061,1161.0,1157.4,0.55218632]
["bitfinex-derivatives","BNBF0:USTF0",1761565074013,0.15010061,1161.0,1157.5,0.55218632]
["bitfinex-derivatives","BNBF0:USTF0",1761565074309,0.15010061,1161.0,1157.6,0.55218632]
["bitfinex-derivatives","BNBF0:USTF0",1761565074509,0.15010061,1161.0,1157.7,0.55218632]
["bitfinex-derivatives","BNBF0:USTF0",1761565074711,0.15010061,1161.0,1157.8,0.55218632]
["bitfinex-derivatives","BNBF0:USTF0",1761565074909,0.15010061,1161.0,1157.9,0.55218632]
["bitfinex-derivatives","BNBF0:USTF0",1761565075110,0.15010061,1161.0,1157.3,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565075313,0.15010061,1161.0,1157.4,0.55221131]
["bitfinex-derivatives","BNBF0:USTF0",1761565075511,0.15010061,1161.0,1157.5,0.55221131]
["bitfinex-derivatives","BNBF0:USTF0",1761565075712,0.15010061,1161.0,1157.6,0.55221131]
["bitfinex-derivatives","BNBF0:USTF0",1761565075912,0.15010061,1161.0,1157.7,0.55221131]
["bitfinex-derivatives","BNBF0:USTF0",1761565076109,0.15010061,1161.0,1157.3,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565076110,0.15010061,1161.0,1157.8,0.55221131]
["bitfinex-derivatives","BNBF0:USTF0",1761565076412,0.15010061,1161.0,1157.9,1.48921131]
["bitfinex-derivatives","BNBF0:USTF0",1761565076609,0.15010061,1161.0,1157.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761565077012,2.1456881,1160.3,1157.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761565077415,2.1456881,1160.4,1157.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761565079615,3.0039634,1160.8,1157.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761565080016,2.1456881,1160.9,1158.0,0.55230915]
["bitfinex-derivatives","BNBF0:USTF0",1761565080316,2.1456881,1160.9,1157.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761565080520,2.1456881,1160.9,1158.0,0.55228935]
["bitfinex-derivatives","BNBF0:USTF0",1761565080717,0.15010061,1161.0,1157.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761565081019,0.15010061,1161.0,1158.0,0.55231355]
["bitfinex-derivatives","BNBF0:USTF0",1761565081217,0.15010061,1161.0,1157.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761565081419,0.15010061,1161.0,1158.0,0.55222917]
["bitfinex-derivatives","BNBF0:USTF0",1761565081616,0.15010061,1161.0,1157.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761565081816,0.15010061,1161.0,1158.0,0.55223771]
["bitfinex-derivatives","BNBF0:USTF0",1761565082117,0.15010061,1161.0,1157.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761565082319,0.15010061,1161.0,1158.0,0.55224538]
["bitfinex-derivatives","BNBF0:USTF0",1761565082616,0.15010061,1161.0,1158.1,0.55224538]
["bitfinex-derivatives","BNBF0:USTF0",1761565082821,0.15010061,1161.0,1157.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761565083118,0.15010061,1161.0,1158.0,0.55226414]
["bitfinex-derivatives","BNBF0:USTF0",1761565083315,0.15010061,1161.0,1157.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761565083519,0.15010061,1161.0,1158.0,0.55222598]
["bitfinex-derivatives","BNBF0:USTF0",1761565083717,2.1456881,1160.8,1157.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761565083919,2.1456881,1160.8,1158.0,0.55218493]
["bitfinex-derivatives","BNBF0:USTF0",1761565084114,2.1456881,1160.8,1157.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761565084317,2.29578871,1161.0,1158.0,0.55222058]
["bitfinex-derivatives","BNBF0:USTF0",1761565084516,2.29578871,1161.0,1158.1,0.55221523]
["bitfinex-derivatives","BNBF0:USTF0",1761565084720,2.29578871,1161.0,1157.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761565084921,2.29578871,1161.0,1158.0,0.55221523]
["bitfinex-derivatives","BNBF0:USTF0",1761565085124,2.1456881,1161.0,1158.1,0.55221523]
["bitfinex-derivatives","BNBF0:USTF0",1761565085324,2.1456881,1162.8,1158.3,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565085522,2.1456881,1162.8,1157.9,1.80292337]
["bitfinex-derivatives","BNBF0:USTF0",1761565085523,0.15004851,1161.9,1158.5,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565085721,2.1456881,1161.6,1158.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565085919,2.1456881,1161.6,1158.9,0.55221523]
["bitfinex-derivatives","BNBF0:USTF0",1761565086221,2.1456881,1161.9,1159.0,0.55221523]
["bitfinex-derivatives","BNBF0:USTF0",1761565086421,2.1456881,1161.9,1159.1,0.55221523]
["bitfinex-derivatives","BNBF0:USTF0",1761565086717,2.1456881,1161.9,1158.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565086718,2.29565222,1162.0,1159.2,0.55221523]
["bitfinex-derivatives","BNBF0:USTF0",1761565086919,2.29565222,1162.0,1158.7,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565087118,0.14996412,1162.0,1158.8,0.5495683]
["bitfinex-derivatives","BNBF0:USTF0",1761565087317,0.14996412,1162.0,1158.9,0.5495683]
["bitfinex-derivatives","BNBF0:USTF0",1761565087621,0.14996412,1162.0,1159.0,0.5495683]
["bitfinex-derivatives","BNBF0:USTF0",1761565087819,0.14996412,1162.0,1159.1,0.5495683]
["bitfinex-derivatives","BNBF0:USTF0",1761565088016,0.14996412,1162.0,1158.6,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565088217,0.14996412,1162.0,1158.7,0.54901562]
["bitfinex-derivatives","BNBF0:USTF0",1761565088417,0.14996412,1162.0,1158.8,0.54901562]
["bitfinex-derivatives","BNBF0:USTF0",1761565088616,0.14996412,1162.0,1158.9,0.54901562]
["bitfinex-derivatives","BNBF0:USTF0",1761565088820,0.14996412,1162.0,1159.0,0.54901562]
["bitfinex-derivatives","BNBF0:USTF0",1761565089020,0.14996412,1162.0,1159.1,0.54901562]
["bitfinex-derivatives","BNBF0:USTF0",1761565089220,0.14996412,1162.0,1158.6,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565089418,0.14996412,1162.0,1158.7,0.54813578]
["bitfinex-derivatives","BNBF0:USTF0",1761565089618,0.14996412,1162.0,1158.8,0.54813578]
["bitfinex-derivatives","BNBF0:USTF0",1761565089817,0.14996412,1162.0,1158.9,0.54813578]
["bitfinex-derivatives","BNBF0:USTF0",1761565090017,0.14996412,1162.0,1159.0,0.54813578]
["bitfinex-derivatives","BNBF0:USTF0",1761565090221,0.14996412,1162.0,1159.1,0.54813578]
["bitfinex-derivatives","BNBF0:USTF0",1761565090418,0.14996412,1162.0,1158.5,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565090623,0.14996412,1162.0,1158.6,0.54779543]
["bitfinex-derivatives","BNBF0:USTF0",1761565090820,0.14996412,1162.0,1158.7,0.54779543]
["bitfinex-derivatives","BNBF0:USTF0",1761565091022,0.14996412,1162.0,1158.8,0.54779543]
["bitfinex-derivatives","BNBF0:USTF0",1761565091220,0.14996412,1162.0,1158.5,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565091221,0.14996412,1162.0,1158.9,0.54779543]
["bitfinex-derivatives","BNBF0:USTF0",1761565091421,0.14996412,1162.0,1159.0,0.54779543]
["bitfinex-derivatives","BNBF0:USTF0",1761565091722,0.14996412,1162.0,1159.1,0.54779543]
["bitfinex-derivatives","BNBF0:USTF0",1761565091921,0.14996412,1162.0,1159.2,0.54779543]
["bitfinex-derivatives","BNBF0:USTF0",1761565092124,0.14996412,1162.0,1158.5,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565092324,0.14996412,1162.0,1158.6,0.54747171]
["bitfinex-derivatives","BNBF0:USTF0",1761565092621,0.14996412,1162.0,1158.7,0.54747171]
["bitfinex-derivatives","BNBF0:USTF0",1761565092823,2.1456881,1163.3,1158.8,0.54747171]
["bitfinex-derivatives","BNBF0:USTF0",1761565093025,0.14992407,1162.3,1158.9,0.54747171]
["bitfinex-derivatives","BNBF0:USTF0",1761565093225,0.14992407,1162.3,1159.0,0.54747171]
["bitfinex-derivatives","BNBF0:USTF0",1761565093522,0.14992407,1162.3,1159.1,0.54747171]
["bitfinex-derivatives","BNBF0:USTF0",1761565093720,0.14992407,1162.3,1159.2,0.54747171]
["bitfinex-derivatives","BNBF0:USTF0",1761565093922,0.14992407,1162.3,1159.3,0.54747171]
["bitfinex-derivatives","BNBF0:USTF0",1761565094125,0.14992407,1162.3,1158.9,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565094322,0.14992407,1162.3,1159.0,0.54648181]
["bitfinex-derivatives","BNBF0:USTF0",1761565094521,0.14992407,1162.3,1159.1,0.54648181]
["bitfinex-derivatives","BNBF0:USTF0",1761565094726,0.14992407,1162.3,1159.2,0.54648181]
["bitfinex-derivatives","BNBF0:USTF0",1761565094926,0.14992407,1162.3,1158.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565095128,0.14992407,1162.3,1158.9,0.5462076]
["bitfinex-derivatives","BNBF0:USTF0",1761565095327,0.14992407,1162.3,1159.0,0.5462076]
["bitfinex-derivatives","BNBF0:USTF0",1761565095525,0.14992407,1162.3,1159.1,0.5462076]
["bitfinex-derivatives","BNBF0:USTF0",1761565095725,0.14992407,1162.3,1159.2,0.5462076]
["bitfinex-derivatives","BNBF0:USTF0",1761565095923,0.14992407,1162.3,1159.3,0.5462076]
["bitfinex-derivatives","BNBF0:USTF0",1761565096227,2.1456881,1163.8,1159.4,0.5462076]
["bitfinex-derivatives","BNBF0:USTF0",1761565096528,0.14988662,1162.6,1159.5,0.5462076]
["bitfinex-derivatives","BNBF0:USTF0",1761565096827,2.1456881,1163.9,1158.9,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565097027,2.1456881,1164.1,1159.0,0.54542756]
["bitfinex-derivatives","BNBF0:USTF0",1761565097225,0.1498608,1162.6,1159.1,0.54542756]
["bitfinex-derivatives","BNBF0:USTF0",1761565097425,2.1456881,1164.2,1159.2,0.54542756]
["bitfinex-derivatives","BNBF0:USTF0",1761565097625,2.1456881,1164.2,1159.3,0.54542756]
["bitfinex-derivatives","BNBF0:USTF0",1761565097828,0.14986725,1162.6,1159.4,0.54542756]
["bitfinex-derivatives","BNBF0:USTF0",1761565098024,2.1456881,1164.3,1159.5,0.54542756]
["bitfinex-derivatives","BNBF0:USTF0",1761565098224,2.1456881,1164.3,1159.6,0.54542756]
["bitfinex-derivatives","BNBF0:USTF0",1761565098429,0.14985693,1162.5,1159.0,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565098624,2.1456881,1164.3,1159.1,0.54466515]
["bitfinex-derivatives","BNBF0:USTF0",1761565098824,2.1456881,1164.3,1159.2,0.54466515]
["bitfinex-derivatives","BNBF0:USTF0",1761565099126,0.14986661,1162.5,1159.3,0.54466515]
["bitfinex-derivatives","BNBF0:USTF0",1761565099325,0.14986661,1162.5,1159.4,0.54466515]
["bitfinex-derivatives","BNBF0:USTF0",1761565099526,2.1456881,1164.3,1159.5,0.54466515]
["bitfinex-derivatives","BNBF0:USTF0",1761565099730,0.14984789,1162.7,1159.6,0.54466515]
["bitfinex-derivatives","BNBF0:USTF0",1761565099930,0.14984789,1162.7,1159.7,0.54466515]
["bitfinex-derivatives","BNBF0:USTF0",1761565100131,2.1456881,1164.9,1159.8,0.54466515]
["bitfinex-derivatives","BNBF0:USTF0",1761565100332,0.14983821,1162.7,1159.0,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565100533,0.14983821,1162.7,1159.1,0.54388334]
["bitfinex-derivatives","BNBF0:USTF0",1761565100729,2.1456881,1165.2,1159.2,0.54388334]
["bitfinex-derivatives","BNBF0:USTF0",1761565101033,0.14983821,1162.7,1159.3,0.54388334]
["bitfinex-derivatives","BNBF0:USTF0",1761565101228,2.1456881,1165.3,1159.4,0.54388334]
["bitfinex-derivatives","BNBF0:USTF0",1761565101533,0.14981951,1162.7,1159.5,0.54388334]
["bitfinex-derivatives","BNBF0:USTF0",1761565101732,0.14981951,1162.7,1159.6,0.54388334]
["bitfinex-derivatives","BNBF0:USTF0",1761565101930,2.1456881,1165.3,1159.7,0.54388334]
["bitfinex-derivatives","BNBF0:USTF0",1761565102133,0.14980983,1162.7,1159.8,0.54388334]
["bitfinex-derivatives","BNBF0:USTF0",1761565102431,2.1456881,1165.5,1158.9,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565102633,2.1456881,1165.5,1159.0,1.18398545]
["bitfinex-derivatives","BNBF0:USTF0",1761565102831,0.14979565,1162.6,1159.1,0.5435295]
["bitfinex-derivatives","BNBF0:USTF0",1761565103033,2.1456881,1165.5,1159.2,0.5435295]
["bitfinex-derivatives","BNBF0:USTF0",1761565103233,0.14981822,1162.6,1159.3,0.5435295]
["bitfinex-derivatives","BNBF0:USTF0",1761565103433,0.14981822,1162.6,1159.4,0.5435295]
["bitfinex-derivatives","BNBF0:USTF0",1761565103635,2.1456881,1164.9,1159.5,0.5435295]
["bitfinex-derivatives","BNBF0:USTF0",1761565103934,0.14981628,1162.6,1159.6,0.5435295]
["bitfinex-derivatives","BNBF0:USTF0",1761565104130,2.1456881,1164.9,1159.7,0.5435295]
["bitfinex-derivatives","BNBF0:USTF0",1761565104335,0.14982338,1162.6,1159.0,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565104634,2.1456881,1164.9,1159.1,0.54352006]
["bitfinex-derivatives","BNBF0:USTF0",1761565104831,2.1456881,1164.9,1159.2,0.54352006]
["bitfinex-derivatives","BNBF0:USTF0",1761565105034,0.14984854,1162.5,1159.3,0.54352006]
["bitfinex-derivatives","BNBF0:USTF0",1761565105337,2.1456881,1163.3,1159.4,0.54352006]
["bitfinex-derivatives","BNBF0:USTF0",1761565105635,0.1498466,1162.4,1159.5,0.54352006]
["bitfinex-derivatives","BNBF0:USTF0",1761565105834,0.1498466,1162.4,1159.1,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565106031,0.1498466,1162.4,1159.2,0.54386762]
["bitfinex-derivatives","BNBF0:USTF0",1761565106236,0.1498466,1162.4,1159.3,0.54386762]
["bitfinex-derivatives","BNBF0:USTF0",1761565106432,0.1498466,1162.4,1159.4,0.54386762]
["bitfinex-derivatives","BNBF0:USTF0",1761565106735,0.1498466,1162.4,1159.5,0.54386762]
["bitfinex-derivatives","BNBF0:USTF0",1761565106934,0.1498466,1162.4,1159.1,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565107132,0.1498466,1162.4,1159.2,0.54392143]
["bitfinex-derivatives","BNBF0:USTF0",1761565107336,0.1498466,1162.4,1159.3,0.54392143]
["bitfinex-derivatives","BNBF0:USTF0",1761565107531,0.1498466,1162.4,1159.4,0.54392143]
["bitfinex-derivatives","BNBF0:USTF0",1761565107736,0.1498466,1162.4,1159.5,0.54392143]
["bitfinex-derivatives","BNBF0:USTF0",1761565107936,0.1498466,1162.4,1158.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565108136,0.1498466,1162.4,1158.9,0.54408459]
["bitfinex-derivatives","BNBF0:USTF0",1761565108333,0.1498466,1162.4,1159.0,0.54408459]
["bitfinex-derivatives","BNBF0:USTF0",1761565108537,0.1498466,1162.4,1159.1,0.54408459]
["bitfinex-derivatives","BNBF0:USTF0",1761565108735,0.1498466,1162.4,1159.2,0.54408459]
["bitfinex-derivatives","BNBF0:USTF0",1761565108937,0.1498466,1162.4,1159.3,0.54408459]
["bitfinex-derivatives","BNBF0:USTF0",1761565109140,0.1498466,1162.4,1158.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565109434,0.1498466,1162.4,1158.9,0.54415383]
["bitfinex-derivatives","BNBF0:USTF0",1761565109634,0.1498466,1162.4,1159.0,0.54415383]
["bitfinex-derivatives","BNBF0:USTF0",1761565109837,0.1498466,1162.4,1159.1,0.54415383]
["bitfinex-derivatives","BNBF0:USTF0",1761565110038,0.1498466,1162.4,1159.2,0.54415383]
["bitfinex-derivatives","BNBF0:USTF0",1761565110235,0.1498466,1162.4,1159.3,0.54415383]
["bitfinex-derivatives","BNBF0:USTF0",1761565110535,0.1498466,1162.4,1159.4,0.54415383]
["bitfinex-derivatives","BNBF0:USTF0",1761565110733,0.1498466,1162.4,1158.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565110934,0.1498466,1162.4,1158.9,0.54395914]
["bitfinex-derivatives","BNBF0:USTF0",1761565111137,0.1498466,1162.4,1159.0,0.54395914]
["bitfinex-derivatives","BNBF0:USTF0",1761565111335,0.1498466,1162.4,1158.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565111336,0.1498466,1162.4,1159.1,0.54395914]
["bitfinex-derivatives","BNBF0:USTF0",1761565111535,0.1498466,1162.4,1159.2,0.54395914]
["bitfinex-derivatives","BNBF0:USTF0",1761565111838,0.1498466,1162.4,1159.3,0.54395914]
["bitfinex-derivatives","BNBF0:USTF0",1761565112038,0.1498466,1162.4,1159.4,0.54395914]
["bitfinex-derivatives","BNBF0:USTF0",1761565112237,0.1498466,1162.4,1158.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565112439,0.1498466,1162.4,1158.9,0.54403534]
["bitfinex-derivatives","BNBF0:USTF0",1761565112740,0.1498466,1162.4,1159.0,0.54403534]
["bitfinex-derivatives","BNBF0:USTF0",1761565112936,0.1498466,1162.4,1159.1,0.54403534]
["bitfinex-derivatives","BNBF0:USTF0",1761565113236,0.1498466,1162.4,1159.2,0.54403534]
["bitfinex-derivatives","BNBF0:USTF0",1761565113440,0.1498466,1162.4,1159.3,0.54403534]
["bitfinex-derivatives","BNBF0:USTF0",1761565113638,0.1498466,1162.4,1159.4,0.54403534]
["bitfinex-derivatives","BNBF0:USTF0",1761565113842,0.1498466,1162.4,1158.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565114041,0.1498466,1162.4,1158.9,0.54425849]
["bitfinex-derivatives","BNBF0:USTF0",1761565114238,0.1498466,1162.4,1159.0,0.54425849]
["bitfinex-derivatives","BNBF0:USTF0",1761565114438,0.1498466,1162.4,1159.1,0.54425849]
["bitfinex-derivatives","BNBF0:USTF0",1761565114639,0.1498466,1162.4,1159.2,0.54425849]
["bitfinex-derivatives","BNBF0:USTF0",1761565114940,0.1498466,1162.4,1159.3,0.54425849]
["bitfinex-derivatives","BNBF0:USTF0",1761565115138,0.1498466,1162.4,1159.4,0.54425849]
["bitfinex-derivatives","BNBF0:USTF0",1761565115342,0.1498466,1162.4,1158.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565115643,0.1498466,1162.4,1158.9,1.18502955]
["bitfinex-derivatives","BNBF0:USTF0",1761565115940,0.1498466,1162.4,1159.0,0.5445736]
["bitfinex-derivatives","BNBF0:USTF0",1761565117039,2.1456881,1163.0,1159.0,0.5445736]
["bitfinex-derivatives","BNBF0:USTF0",1761565117243,2.1456881,1164.4,1159.1,0.5445736]
["bitfinex-derivatives","BNBF0:USTF0",1761565117442,0.14989372,1162.8,1159.2,1.18502955]
["bitfinex-derivatives","BNBF0:USTF0",1761565117643,2.1456881,1164.2,1159.3,0.5445736]
["bitfinex-derivatives","BNBF0:USTF0",1761565117840,0.14983047,1163.0,1159.5,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565118144,0.14983047,1163.0,1159.6,0.5445736]
["bitfinex-derivatives","BNBF0:USTF0",1761565118341,0.14983047,1163.0,1159.7,0.5445736]
["bitfinex-derivatives","BNBF0:USTF0",1761565118545,0.14983047,1163.0,1159.8,0.5445736]
["bitfinex-derivatives","BNBF0:USTF0",1761565118744,0.14983047,1163.0,1159.9,0.5445736]
["bitfinex-derivatives","BNBF0:USTF0",1761565119044,0.14983047,1163.0,1160.0,0.5445736]
["bitfinex-derivatives","BNBF0:USTF0",1761565119345,0.14983047,1163.0,1159.5,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565119541,0.14983047,1163.0,1159.6,0.54405285]
["bitfinex-derivatives","BNBF0:USTF0",1761565119744,0.14983047,1163.0,1159.7,0.54405285]
["bitfinex-derivatives","BNBF0:USTF0",1761565120040,0.14983047,1163.0,1159.8,0.54405285]
["bitfinex-derivatives","BNBF0:USTF0",1761565120240,0.14983047,1163.0,1159.9,0.54405285]
["bitfinex-derivatives","BNBF0:USTF0",1761565120439,0.14983047,1163.0,1160.0,0.54405285]
["bitfinex-derivatives","BNBF0:USTF0",1761565120640,0.14983047,1163.0,1159.5,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565120842,0.14983047,1163.0,1159.6,0.54417746]
["bitfinex-derivatives","BNBF0:USTF0",1761565121045,0.14983047,1163.0,1159.7,0.54417746]
["bitfinex-derivatives","BNBF0:USTF0",1761565121243,0.14983047,1163.0,1159.8,0.54417746]
["bitfinex-derivatives","BNBF0:USTF0",1761565121441,0.14983047,1163.0,1159.9,0.54417746]
["bitfinex-derivatives","BNBF0:USTF0",1761565121742,0.14983047,1163.0,1160.0,0.54417746]
["bitfinex-derivatives","BNBF0:USTF0",1761565122044,0.14983047,1163.0,1159.4,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565122243,0.14983047,1163.0,1159.5,0.54355745]
["bitfinex-derivatives","BNBF0:USTF0",1761565122541,0.14983047,1163.0,1159.6,0.54355745]
["bitfinex-derivatives","BNBF0:USTF0",1761565122844,0.14983047,1163.0,1159.7,0.54355745]
["bitfinex-derivatives","BNBF0:USTF0",1761565123041,0.14983047,1163.0,1159.8,0.54355745]
["bitfinex-derivatives","BNBF0:USTF0",1761565123239,0.14983047,1163.0,1159.9,0.54355745]
["bitfinex-derivatives","BNBF0:USTF0",1761565123446,0.14983047,1163.0,1159.5,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565123640,0.14983047,1163.0,1159.6,0.54347944]
["bitfinex-derivatives","BNBF0:USTF0",1761565123841,0.14983047,1163.0,1159.7,0.54347944]
["bitfinex-derivatives","BNBF0:USTF0",1761565124042,0.14983047,1163.0,1159.3,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565124244,0.14983047,1163.0,1159.4,0.54380313]
["bitfinex-derivatives","BNBF0:USTF0",1761565124446,0.14983047,1163.0,1159.5,0.54380313]
["bitfinex-derivatives","BNBF0:USTF0",1761565124641,0.14983047,1163.0,1159.6,0.54380313]
["bitfinex-derivatives","BNBF0:USTF0",1761565124843,0.14983047,1163.0,1159.7,1.71780313]
["bitfinex-derivatives","BNBF0:USTF0",1761565125043,0.14983047,1163.0,1159.8,0.54380313]
["bitfinex-derivatives","BNBF0:USTF0",1761565125242,0.14983047,1163.0,1159.9,0.54380313]
["bitfinex-derivatives","BNBF0:USTF0",1761565125447,0.14983047,1163.0,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565125646,0.14983047,1163.0,1159.8,0.54373488]
["bitfinex-derivatives","BNBF0:USTF0",1761565125847,0.14983047,1163.0,1159.9,0.54373488]
["bitfinex-derivatives","BNBF0:USTF0",1761565126146,0.14983047,1163.0,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565126348,0.14983047,1163.0,1159.8,0.54379214]
["bitfinex-derivatives","BNBF0:USTF0",1761565126548,0.14983047,1163.0,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565126549,0.14983047,1163.0,1159.9,0.54379214]
["bitfinex-derivatives","BNBF0:USTF0",1761565126750,0.14983047,1163.0,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565126949,0.14983047,1163.0,1159.8,0.54378409]
["bitfinex-derivatives","BNBF0:USTF0",1761565127246,0.14983047,1163.0,1159.9,0.54378409]
["bitfinex-derivatives","BNBF0:USTF0",1761565127448,0.14983047,1163.0,1160.0,0.54378409]
["bitfinex-derivatives","BNBF0:USTF0",1761565127645,0.14983047,1163.0,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565127949,0.14983047,1163.0,1159.8,0.54368153]
["bitfinex-derivatives","BNBF0:USTF0",1761565128146,0.14983047,1163.0,1159.9,0.54368153]
["bitfinex-derivatives","BNBF0:USTF0",1761565128347,0.14983047,1163.0,1160.0,0.54368153]
["bitfinex-derivatives","BNBF0:USTF0",1761565128545,0.14983047,1163.0,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565128749,0.14983047,1163.0,1159.8,0.54373797]
["bitfinex-derivatives","BNBF0:USTF0",1761565128947,0.14983047,1163.0,1159.9,0.54373797]
["bitfinex-derivatives","BNBF0:USTF0",1761565129147,0.14983047,1163.0,1160.0,0.54373797]
["bitfinex-derivatives","BNBF0:USTF0",1761565129445,0.14983047,1163.0,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565129649,0.14983047,1163.0,1159.8,0.54383784]
["bitfinex-derivatives","BNBF0:USTF0",1761565129950,0.14983047,1163.0,1159.9,0.54383784]
["bitfinex-derivatives","BNBF0:USTF0",1761565130148,0.14983047,1163.0,1160.0,0.54383784]
["bitfinex-derivatives","BNBF0:USTF0",1761565130450,0.14983047,1163.0,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565130650,0.14983047,1163.0,1159.8,0.54397432]
["bitfinex-derivatives","BNBF0:USTF0",1761565130846,0.14983047,1163.0,1159.9,0.54397432]
["bitfinex-derivatives","BNBF0:USTF0",1761565131050,0.14983047,1163.0,1160.0,0.54397432]
["bitfinex-derivatives","BNBF0:USTF0",1761565131248,0.14983047,1163.0,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565131451,0.14983047,1163.0,1159.8,0.54413572]
["bitfinex-derivatives","BNBF0:USTF0",1761565131647,2.1456881,1165.0,1159.9,0.54413572]
["bitfinex-derivatives","BNBF0:USTF0",1761565131851,0.14978211,1163.1,1160.0,0.54413572]
["bitfinex-derivatives","BNBF0:USTF0",1761565132050,0.14978211,1163.1,1160.1,0.54413572]
["bitfinex-derivatives","BNBF0:USTF0",1761565132250,2.1456881,1165.2,1160.2,0.54413572]
["bitfinex-derivatives","BNBF0:USTF0",1761565132452,0.14976599,1163.1,1160.3,0.54408835]
["bitfinex-derivatives","BNBF0:USTF0",1761565132747,2.1456881,1165.5,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565132951,2.1456881,1165.5,1159.8,0.54407663]
["bitfinex-derivatives","BNBF0:USTF0",1761565132952,0.14974215,1163.2,1159.8,0.54407663]
["bitfinex-derivatives","BNBF0:USTF0",1761565133147,0.14974215,1163.2,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565133148,0.14974215,1163.2,1159.9,0.54407663]
["bitfinex-derivatives","BNBF0:USTF0",1761565133352,2.1456881,1165.5,1160.0,0.54407663]
["bitfinex-derivatives","BNBF0:USTF0",1761565133554,0.1497705,1163.0,1160.1,0.54407663]
["bitfinex-derivatives","BNBF0:USTF0",1761565133853,2.1456881,1165.5,1160.2,0.54407663]
["bitfinex-derivatives","BNBF0:USTF0",1761565134052,2.1456881,1165.5,1160.3,0.54407663]
["bitfinex-derivatives","BNBF0:USTF0",1761565134247,0.14976083,1163.0,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565134450,2.1456881,1163.9,1159.8,0.54493337]
["bitfinex-derivatives","BNBF0:USTF0",1761565134647,2.1456881,1163.9,1159.9,0.54493337]
["bitfinex-derivatives","BNBF0:USTF0",1761565134951,0.14978017,1162.9,1160.0,0.54493337]
["bitfinex-derivatives","BNBF0:USTF0",1761565135152,0.14978017,1162.9,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565135347,0.14978017,1162.9,1159.8,0.54553431]
["bitfinex-derivatives","BNBF0:USTF0",1761565135551,0.14978017,1162.9,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565135849,0.14978017,1162.9,1159.8,0.54553481]
["bitfinex-derivatives","BNBF0:USTF0",1761565136049,0.14978017,1162.9,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565136247,0.14978017,1162.9,1159.8,0.54591774]
["bitfinex-derivatives","BNBF0:USTF0",1761565136449,0.14978017,1162.9,1159.9,0.54591774]
["bitfinex-derivatives","BNBF0:USTF0",1761565136654,0.14978017,1162.9,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565136855,0.14978017,1162.9,1159.8,0.54598213]
["bitfinex-derivatives","BNBF0:USTF0",1761565137054,0.14978017,1162.9,1159.9,0.54598213]
["bitfinex-derivatives","BNBF0:USTF0",1761565137253,0.14978017,1162.9,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565137455,0.14978017,1162.9,1159.8,0.54655333]
["bitfinex-derivatives","BNBF0:USTF0",1761565137655,0.14978017,1162.9,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565139158,0.14978017,1162.9,1159.8,0.54761959]
["bitfinex-derivatives","BNBF0:USTF0",1761565139361,0.14978017,1162.9,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565139660,0.14978017,1162.9,1159.8,0.54759543]
["bitfinex-derivatives","BNBF0:USTF0",1761565139857,0.14978017,1162.9,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565140056,0.14978017,1162.9,1159.8,0.54760761]
["bitfinex-derivatives","BNBF0:USTF0",1761565140258,0.14978017,1162.9,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565140461,0.14978017,1162.9,1159.8,0.54752694]
["bitfinex-derivatives","BNBF0:USTF0",1761565140658,0.14978017,1162.9,1159.9,0.54752694]
["bitfinex-derivatives","BNBF0:USTF0",1761565140961,0.14978017,1162.9,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565141161,0.14978017,1162.9,1159.8,0.5477087]
["bitfinex-derivatives","BNBF0:USTF0",1761565141358,0.14978017,1162.9,1159.9,0.5477087]
["bitfinex-derivatives","BNBF0:USTF0",1761565141559,2.1456881,1163.0,1160.0,0.5477087]
["bitfinex-derivatives","BNBF0:USTF0",1761565141762,2.1456881,1163.0,1160.1,0.5477087]
["bitfinex-derivatives","BNBF0:USTF0",1761565141959,0.14983886,1163.2,1160.2,0.5477087]
["bitfinex-derivatives","BNBF0:USTF0",1761565142258,0.14983886,1163.2,1160.3,0.5477087]
["bitfinex-derivatives","BNBF0:USTF0",1761565142461,0.14983886,1163.2,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565142658,0.14983886,1163.2,1159.8,0.54892419]
["bitfinex-derivatives","BNBF0:USTF0",1761565142859,0.14983886,1163.2,1159.9,0.54892419]
["bitfinex-derivatives","BNBF0:USTF0",1761565143059,0.14983886,1163.2,1160.0,1.18938014]
["bitfinex-derivatives","BNBF0:USTF0",1761565143258,0.14983886,1163.2,1160.1,0.54892419]
["bitfinex-derivatives","BNBF0:USTF0",1761565143458,0.14983886,1163.2,1160.2,0.54892419]
["bitfinex-derivatives","BNBF0:USTF0",1761565143763,0.14983886,1163.2,1160.3,0.54892419]
["bitfinex-derivatives","BNBF0:USTF0",1761565143959,0.14983886,1163.2,1160.4,0.54892419]
["bitfinex-derivatives","BNBF0:USTF0",1761565144263,0.14983886,1163.2,1159.7,1.81445595]
["bitfinex-derivatives","BNBF0:USTF0",1761565144463,0.14983886,1163.2,1159.8,0.55047807]
["bitfinex-derivatives","BNBF0:USTF0",1761565144659,0.14983886,1163.2,1159.9,0.55047807]
["bitfinex-derivatives","BNBF0:USTF0",1761565144859,0.14983886,1163.2,1160.0,0.55047807]
["bitfinex-derivatives","BNBF0:USTF0",1761565145064,0.14983886,1163.2,1160.1,0.55047807]
["bitfinex-derivatives","BNBF0:USTF0",1761565145361,0.14983886,1163.2,1160.2,0.55047807]
["bitfinex-derivatives","BNBF0:USTF0",1761565145561,0.14983886,1163.2,1160.3,0.55047807]
["bitfinex-derivatives","BNBF0:USTF0",1761565145764,0.14983886,1163.2,1160.4,0.55047807]
["bitfinex-derivatives","BNBF0:USTF0",1761565145964,0.14983886,1163.2,1159.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761565146159,0.14983886,1163.2,1159.8,0.55058862]
["bitfinex-derivatives","BNBF0:USTF0",1761565146363,0.14983886,1163.2,1159.9,0.55058862]
["bitfinex-derivatives","BNBF0:USTF0",1761565146561,0.14983886,1163.2,1160.0,0.55058862]
["bitfinex-derivatives","BNBF0:USTF0",1761565146761,0.14983886,1163.2,1160.1,0.55058862]
["bitfinex-derivatives","BNBF0:USTF0",1761565146960,0.14983886,1163.2,1159.7,1.81445595]
["bitfinex-derivatives","BNBF0:USTF0",1761565146961,0.14983886,1163.2,1160.2,0.55058862]
["bitfinex-derivatives","BNBF0:USTF0",1761565147165,0.14983886,1163.2,1160.3,0.55058862]
["bitfinex-derivatives","BNBF0:USTF0",1761565147362,0.14983886,1163.2,1160.4,0.55058862]
["bitfinex-derivatives","BNBF0:USTF0",1761565147561,0.14983886,1163.2,1159.6,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565147763,0.14983886,1163.2,1159.7,0.55054058]
["bitfinex-derivatives","BNBF0:USTF0",1761565148065,0.14983886,1163.2,1157.1,2.1648084]
["bitfinex-derivatives","BNBF0:USTF0",1761565148066,0.14983886,1163.2,1159.8,1.19099653]
["bitfinex-derivatives","BNBF0:USTF0",1761565148365,0.14983886,1163.2,1159.9,0.55054058]
["bitfinex-derivatives","BNBF0:USTF0",1761565148564,0.14983886,1163.2,1160.0,0.55054058]
["bitfinex-derivatives","BNBF0:USTF0",1761565148765,0.14983886,1163.2,1160.1,0.55054058]
["bitfinex-derivatives","BNBF0:USTF0",1761565148968,2.1456881,1164.4,1160.2,0.55054058]
["bitfinex-derivatives","BNBF0:USTF0",1761565149167,0.1497647,1163.4,1160.3,0.55054058]
["bitfinex-derivatives","BNBF0:USTF0",1761565149369,0.1497647,1163.4,1160.4,0.55054058]
["bitfinex-derivatives","BNBF0:USTF0",1761565149663,0.1497647,1163.4,1160.5,0.55054058]
["bitfinex-derivatives","BNBF0:USTF0",1761565149867,0.1497647,1163.4,1159.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565150169,0.1497647,1163.4,1159.9,0.55058547]
["bitfinex-derivatives","BNBF0:USTF0",1761565150366,0.1497647,1163.4,1160.0,0.55058547]
["bitfinex-derivatives","BNBF0:USTF0",1761565150570,0.1497647,1163.4,1160.1,2.10658547]
["bitfinex-derivatives","BNBF0:USTF0",1761565150766,0.1497647,1163.4,1160.2,0.55058547]
["bitfinex-derivatives","BNBF0:USTF0",1761565151067,0.1497647,1163.4,1160.3,0.55058547]
["bitfinex-derivatives","BNBF0:USTF0",1761565151367,0.1497647,1163.4,1160.4,0.55058547]
["bitfinex-derivatives","BNBF0:USTF0",1761565151565,0.1497647,1163.4,1160.5,0.55058547]
["bitfinex-derivatives","BNBF0:USTF0",1761565151769,0.1497647,1163.4,1160.1,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1761565151969,0.1497647,1163.4,1160.2,0.55078918]
["bitfinex-derivatives","BNBF0:USTF0",1761565152170,0.1497647,1163.4,1160.3,0.55078918]
["bitfinex-derivatives","BNBF0:USTF0",1761565152372,0.1497647,1163.4,1160.4,0.55078918]
["bitfinex-derivatives","BNBF0:USTF0",1761565152570,0.1497647,1163.4,1160.5,0.55078918]
["bitfinex-derivatives","BNBF0:USTF0",1761565152872,0.1497647,1163.4,1160.6,0.55078918]
["bitfinex-derivatives","BNBF0:USTF0",1761565153070,0.1497647,1163.4,1160.1,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1761565153369,0.1497647,1163.4,1160.2,0.55083848]
["bitfinex-derivatives","BNBF0:USTF0",1761565153568,0.1497647,1163.4,1160.3,0.55083848]
["bitfinex-derivatives","BNBF0:USTF0",1761565153770,0.1497647,1163.4,1160.4,0.55083848]
["bitfinex-derivatives","BNBF0:USTF0",1761565153970,0.1497647,1163.4,1160.5,0.55083848]
["bitfinex-derivatives","BNBF0:USTF0",1761565154170,0.1497647,1163.4,1160.6,0.55083848]
["bitfinex-derivatives","BNBF0:USTF0",1761565154373,0.1497647,1163.4,1160.1,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1761565154570,0.1497647,1163.4,1160.2,0.55077848]
["bitfinex-derivatives","BNBF0:USTF0",1761565154774,0.1497647,1163.4,1160.3,0.55077848]
["bitfinex-derivatives","BNBF0:USTF0",1761565154970,0.1497647,1163.4,1160.4,0.55077848]
["bitfinex-derivatives","BNBF0:USTF0",1761565155269,0.1497647,1163.4,1160.5,0.55077848]
["bitfinex-derivatives","BNBF0:USTF0",1761565155473,0.1497647,1163.4,1160.6,0.55077848]
["bitfinex-derivatives","BNBF0:USTF0",1761565155770,0.1497647,1163.4,1160.1,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1761565155973,0.1497647,1163.4,1160.2,0.55079423]
["bitfinex-derivatives","BNBF0:USTF0",1761565156174,0.1497647,1163.4,1160.3,0.55079423]
["bitfinex-derivatives","BNBF0:USTF0",1761565156370,0.1497647,1163.4,1160.1,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1761565156371,0.1497647,1163.4,1160.4,0.55079423]
["bitfinex-derivatives","BNBF0:USTF0",1761565156670,0.1497647,1163.4,1160.5,0.55079423]
["bitfinex-derivatives","BNBF0:USTF0",1761565156878,0.1497647,1163.4,1160.6,0.55079423]
["bitfinex-derivatives","BNBF0:USTF0",1761565157174,0.1497647,1163.4,1160.1,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1761565157373,0.1497647,1163.4,1160.2,0.55074899]
["bitfinex-derivatives","BNBF0:USTF0",1761565157672,0.1497647,1163.4,1160.3,0.55074899]
["bitfinex-derivatives","BNBF0:USTF0",1761565157975,0.1497647,1163.4,1160.1,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1761565157976,0.1497647,1163.4,1160.4,0.55074899]
["bitfinex-derivatives","BNBF0:USTF0",1761565158175,0.1497647,1163.4,1160.5,0.55074899]
["bitfinex-derivatives","BNBF0:USTF0",1761565158373,0.1497647,1163.4,1160.1,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1761565158574,0.1497647,1163.4,1160.2,0.5507266]
["bitfinex-derivatives","BNBF0:USTF0",1761565158778,0.1497647,1163.4,1160.3,0.5507266]
["bitfinex-derivatives","BNBF0:USTF0",1761565158978,0.1497647,1163.4,1160.4,0.5507266]
["bitfinex-derivatives","BNBF0:USTF0",1761565159279,2.1456881,1164.3,1160.5,0.5507266]
["bitfinex-derivatives","BNBF0:USTF0",1761565159477,2.1456881,1164.3,1160.6,0.5507266]
["bitfinex-derivatives","BNBF0:USTF0",1761565159775,0.14975181,1163.6,1160.7,0.5507266]
["bitfinex-derivatives","BNBF0:USTF0",1761565159975,0.14975181,1163.6,1160.2,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565159976,0.14975181,1163.6,1160.8,0.5507266]
["bitfinex-derivatives","BNBF0:USTF0",1761565160176,0.14975181,1163.6,1160.2,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565160377,0.14975181,1163.6,1160.3,0.54997029]
["bitfinex-derivatives","BNBF0:USTF0",1761565160582,2.1456881,1164.3,1160.4,0.54997029]
["bitfinex-derivatives","BNBF0:USTF0",1761565160781,2.1456881,1164.3,1160.5,0.54997029]
["bitfinex-derivatives","BNBF0:USTF0",1761565160981,0.14974859,1163.7,1160.6,0.54997029]
["bitfinex-derivatives","BNBF0:USTF0",1761565161278,0.14974859,1163.7,1160.7,0.54997029]
["bitfinex-derivatives","BNBF0:USTF0",1761565161478,0.14974859,1163.7,1160.8,0.54997029]
["bitfinex-derivatives","BNBF0:USTF0",1761565161678,0.14974859,1163.7,1160.2,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565161878,0.14974859,1163.7,1160.3,0.54978952]
["bitfinex-derivatives","BNBF0:USTF0",1761565162078,0.14974859,1163.7,1160.4,0.54978952]
["bitfinex-derivatives","BNBF0:USTF0",1761565162383,0.14974859,1163.7,1160.5,0.54978952]
["bitfinex-derivatives","BNBF0:USTF0",1761565162682,0.14974859,1163.7,1160.1,2.19645595]
["bitfinex-derivatives","BNBF0:USTF0",1761565162683,0.14974859,1163.7,1160.6,0.54978952]
["bitfinex-derivatives","BNBF0:USTF0",1761565162880,0.14974859,1163.7,1160.7,0.54978952]
["bitfinex-derivatives","BNBF0:USTF0",1761565163179,0.14974859,1163.7,1160.8,0.54978952]
["bitfinex-derivatives","BNBF0:USTF0",1761565163378,0.14974859,1163.7,1160.1,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565163578,0.14974859,1163.7,1160.2,0.54955912]
["bitfinex-derivatives","BNBF0:USTF0",1761565163782,0.14974859,1163.7,1160.3,0.54955912]
["bitfinex-derivatives","BNBF0:USTF0",1761565163979,0.14974859,1163.7,1160.4,0.54955912]
["bitfinex-derivatives","BNBF0:USTF0",1761565164278,0.14974859,1163.7,1160.5,0.54955912]
["bitfinex-derivatives","BNBF0:USTF0",1761565164481,0.14974859,1163.7,1160.6,0.54955912]
["bitfinex-derivatives","BNBF0:USTF0",1761565164684,0.14974859,1163.7,1160.7,0.54955912]
["bitfinex-derivatives","BNBF0:USTF0",1761565164981,0.14974859,1163.7,1160.8,0.54955912]
["bitfinex-derivatives","BNBF0:USTF0",1761565165181,0.14974859,1163.7,1160.1,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565165482,0.14974859,1163.7,1160.2,1.71649862]
["bitfinex-derivatives","BNBF0:USTF0",1761565165781,0.14974859,1163.7,1160.3,0.54949862]
["bitfinex-derivatives","BNBF0:USTF0",1761565165984,0.14974859,1163.7,1160.4,0.54949862]
["bitfinex-derivatives","BNBF0:USTF0",1761565166284,0.14974859,1163.7,1160.5,0.54949862]
["bitfinex-derivatives","BNBF0:USTF0",1761565166484,0.14974859,1163.7,1160.6,0.54949862]
["bitfinex-derivatives","BNBF0:USTF0",1761565166685,0.14974859,1163.7,1160.7,0.54949862]
["bitfinex-derivatives","BNBF0:USTF0",1761565166883,0.14974859,1163.7,1160.8,0.54949862]
["bitfinex-derivatives","BNBF0:USTF0",1761565167083,0.14974859,1163.7,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565167281,0.14974859,1163.7,1160.3,0.54935067]
["bitfinex-derivatives","BNBF0:USTF0",1761565167484,0.14974859,1163.7,1160.4,0.54935067]
["bitfinex-derivatives","BNBF0:USTF0",1761565167781,0.14974859,1163.7,1160.5,0.54935067]
["bitfinex-derivatives","BNBF0:USTF0",1761565167982,0.14974859,1163.7,1160.6,0.54935067]
["bitfinex-derivatives","BNBF0:USTF0",1761565168184,0.14974859,1163.7,1160.7,0.54935067]
["bitfinex-derivatives","BNBF0:USTF0",1761565168382,0.14974859,1163.7,1160.8,0.54935067]
["bitfinex-derivatives","BNBF0:USTF0",1761565168582,0.14974859,1163.7,1160.9,0.54935067]
["bitfinex-derivatives","BNBF0:USTF0",1761565168784,0.14974859,1163.7,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565168983,0.14974859,1163.7,1160.3,0.54940686]
["bitfinex-derivatives","BNBF0:USTF0",1761565169184,0.14974859,1163.7,1160.4,0.54940686]
["bitfinex-derivatives","BNBF0:USTF0",1761565169384,0.14974859,1163.7,1160.5,0.54940686]
["bitfinex-derivatives","BNBF0:USTF0",1761565169587,0.14974859,1163.7,1160.6,0.54940686]
["bitfinex-derivatives","BNBF0:USTF0",1761565169884,0.14974859,1163.7,1160.7,0.54940686]
["bitfinex-derivatives","BNBF0:USTF0",1761565170083,0.14974859,1163.7,1160.8,0.54940686]
["bitfinex-derivatives","BNBF0:USTF0",1761565170287,0.14974859,1163.7,1160.9,0.54940686]
["bitfinex-derivatives","BNBF0:USTF0",1761565170487,0.14974859,1163.7,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565170689,0.14974859,1163.7,1160.3,0.54935177]
["bitfinex-derivatives","BNBF0:USTF0",1761565170985,0.14974859,1163.7,1160.4,0.54935177]
["bitfinex-derivatives","BNBF0:USTF0",1761565171189,0.14974859,1163.7,1160.5,0.54935177]
["bitfinex-derivatives","BNBF0:USTF0",1761565171389,0.14974859,1163.7,1160.6,0.54935177]
["bitfinex-derivatives","BNBF0:USTF0",1761565171590,0.14974859,1163.7,1160.7,0.54935177]
["bitfinex-derivatives","BNBF0:USTF0",1761565171790,0.14974859,1163.7,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565172091,0.14974859,1163.7,1160.3,0.54923214]
["bitfinex-derivatives","BNBF0:USTF0",1761565172391,2.1456881,1163.0,1160.4,0.54923214]
["bitfinex-derivatives","BNBF0:USTF0",1761565172586,2.1456881,1163.0,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565172787,2.1456881,1163.2,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565173691,2.1456881,1163.2,1160.3,0.54995244]
["bitfinex-derivatives","BNBF0:USTF0",1761565173891,2.1456881,1163.3,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565174091,2.1456881,1163.3,1160.3,0.54985018]
["bitfinex-derivatives","BNBF0:USTF0",1761565174386,2.1456881,1163.1,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565174592,2.1456881,1163.1,1160.3,0.54980716]
["bitfinex-derivatives","BNBF0:USTF0",1761565174888,2.1456881,1163.1,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565175189,2.1456881,1163.1,1160.3,0.54947055]
["bitfinex-derivatives","BNBF0:USTF0",1761565175387,2.1456881,1163.1,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565175591,2.1456881,1163.1,1160.3,0.54956412]
["bitfinex-derivatives","BNBF0:USTF0",1761565175788,2.1456881,1163.1,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565175992,2.1456881,1163.1,1160.3,0.54970884]
["bitfinex-derivatives","BNBF0:USTF0",1761565176289,2.1456881,1163.1,1160.4,0.54970884]
["bitfinex-derivatives","BNBF0:USTF0",1761565176488,5.1496515,1163.6,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565176689,5.1496515,1163.6,1160.3,0.54979971]
["bitfinex-derivatives","BNBF0:USTF0",1761565176893,5.1496515,1163.6,1160.4,0.54979971]
["bitfinex-derivatives","BNBF0:USTF0",1761565177091,2.1456881,1163.6,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565177390,2.1456881,1163.6,1160.3,0.54983489]
["bitfinex-derivatives","BNBF0:USTF0",1761565177589,2.1456881,1163.6,1160.4,0.54983489]
["bitfinex-derivatives","BNBF0:USTF0",1761565177794,2.1456881,1163.6,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565177992,2.29543669,1163.7,1160.3,0.5498746]
["bitfinex-derivatives","BNBF0:USTF0",1761565178294,2.29543669,1163.7,1160.4,0.5498746]
["bitfinex-derivatives","BNBF0:USTF0",1761565178496,2.29543669,1163.7,1160.5,0.5498746]
["bitfinex-derivatives","BNBF0:USTF0",1761565178792,2.29543669,1163.7,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565178990,0.14974859,1163.7,1160.3,0.54991236]
["bitfinex-derivatives","BNBF0:USTF0",1761565179192,0.14974859,1163.7,1160.4,0.54991236]
["bitfinex-derivatives","BNBF0:USTF0",1761565179391,0.14974859,1163.7,1160.5,0.54991236]
["bitfinex-derivatives","BNBF0:USTF0",1761565179596,0.14974859,1163.7,1160.6,0.54991236]
["bitfinex-derivatives","BNBF0:USTF0",1761565179895,0.14974859,1163.7,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565180191,0.14974859,1163.7,1160.3,0.54985978]
["bitfinex-derivatives","BNBF0:USTF0",1761565180395,0.14974859,1163.7,1160.4,0.54985978]
["bitfinex-derivatives","BNBF0:USTF0",1761565180596,0.14974859,1163.7,1160.5,0.54985978]
["bitfinex-derivatives","BNBF0:USTF0",1761565180891,0.14974859,1163.7,1160.6,0.54985978]
["bitfinex-derivatives","BNBF0:USTF0",1761565181096,2.1456881,1163.1,1160.3,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565181294,2.1456881,1163.1,1160.4,0.54941446]
["bitfinex-derivatives","BNBF0:USTF0",1761565181494,3.0039634,1163.5,1160.5,0.54941446]
["bitfinex-derivatives","BNBF0:USTF0",1761565181694,3.0039634,1163.5,1160.6,0.54941446]
["bitfinex-derivatives","BNBF0:USTF0",1761565181892,3.0039634,1163.5,1160.7,0.54941446]
["bitfinex-derivatives","BNBF0:USTF0",1761565182092,0.14974859,1163.7,1160.8,0.54941446]
["bitfinex-derivatives","BNBF0:USTF0",1761565182291,0.14974859,1163.7,1160.9,0.54941446]
["bitfinex-derivatives","BNBF0:USTF0",1761565182497,0.14974859,1163.7,1161.0,0.54941446]
["bitfinex-derivatives","BNBF0:USTF0",1761565182791,0.14974859,1163.7,1160.4,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565182996,0.14974859,1163.7,1160.5,0.5490175]
["bitfinex-derivatives","BNBF0:USTF0",1761565183194,0.14974859,1163.7,1160.6,0.5490175]
["bitfinex-derivatives","BNBF0:USTF0",1761565183497,0.14974859,1163.7,1160.7,0.5490175]
["bitfinex-derivatives","BNBF0:USTF0",1761565183691,0.14974859,1163.7,1160.8,0.5490175]
["bitfinex-derivatives","BNBF0:USTF0",1761565183996,0.14974859,1163.7,1160.9,0.5490175]
["bitfinex-derivatives","BNBF0:USTF0",1761565184196,0.14974859,1163.7,1160.4,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565184397,0.14974859,1163.7,1160.5,0.54874097]
["bitfinex-derivatives","BNBF0:USTF0",1761565184594,0.14974859,1163.7,1160.6,0.54874097]
["bitfinex-derivatives","BNBF0:USTF0",1761565184897,0.14974859,1163.7,1160.7,0.54874097]
["bitfinex-derivatives","BNBF0:USTF0",1761565185197,0.14974859,1163.7,1160.8,0.54874097]
["bitfinex-derivatives","BNBF0:USTF0",1761565185397,0.14974859,1163.7,1160.9,0.54874097]
["bitfinex-derivatives","BNBF0:USTF0",1761565185598,0.14974859,1163.7,1161.0,0.54874097]
["bitfinex-derivatives","BNBF0:USTF0",1761565185894,0.14974859,1163.7,1160.4,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565186099,0.14974859,1163.7,1160.5,0.54874512]
["bitfinex-derivatives","BNBF0:USTF0",1761565186397,0.14974859,1163.7,1160.6,0.54874512]
["bitfinex-derivatives","BNBF0:USTF0",1761565186600,2.1456881,1163.1,1160.7,0.54874512]
["bitfinex-derivatives","BNBF0:USTF0",1761565186894,2.1456881,1163.1,1160.8,0.54874512]
["bitfinex-derivatives","BNBF0:USTF0",1761565187099,2.1456881,1163.1,1160.4,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565187299,2.1456881,1163.1,1160.5,1.18935858]
["bitfinex-derivatives","BNBF0:USTF0",1761565187499,2.1456881,1163.1,1160.6,0.54890263]
["bitfinex-derivatives","BNBF0:USTF0",1761565187694,3.0039634,1163.5,1160.7,0.54890263]
["bitfinex-derivatives","BNBF0:USTF0",1761565187899,3.0039634,1163.5,1160.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1761565187900,3.0039634,1163.5,1160.8,0.54890263]
["bitfinex-derivatives","BNBF0:USTF0",1761565188196,3.0039634,1163.5,1160.9,0.54890263]
["bitfinex-derivatives","BNBF0:USTF0",1761565188398,0.14974859,1163.7,1160.3,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565188601,0.14974859,1163.7,1160.4,0.54880359]
["bitfinex-derivatives","BNBF0:USTF0",1761565188797,0.14974859,1163.7,1160.5,0.54880359]
["bitfinex-derivatives","BNBF0:USTF0",1761565189097,0.14974859,1163.7,1160.6,0.54880359]
["bitfinex-derivatives","BNBF0:USTF0",1761565189297,0.14974859,1163.7,1160.7,0.54880359]
["bitfinex-derivatives","BNBF0:USTF0",1761565189503,0.14974859,1163.7,1160.8,0.54880359]
["bitfinex-derivatives","BNBF0:USTF0",1761565189700,0.14974859,1163.7,1160.9,0.54880359]
["bitfinex-derivatives","BNBF0:USTF0",1761565189897,0.14974859,1163.7,1161.0,0.54880359]
["bitfinex-derivatives","BNBF0:USTF0",1761565190198,0.14974859,1163.7,1160.3,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565190199,2.1456881,1164.9,1160.2,1.80745595]
["bitfinex-derivatives","BNBF0:USTF0",1761565190502,0.14970156,1163.8,1160.3,0.54895974]
["bitfinex-derivatives","BNBF0:USTF0",1761565190801,0.14970156,1163.8,1160.4,0.54895974]
["bitfinex-derivatives","BNBF0:USTF0",1761565190998,0.14970156,1163.8,1160.5,0.54895974]
["bitfinex-derivatives","BNBF0:USTF0",1761565191202,0.14970156,1163.8,1160.2,1.80745595]
["bitfinex-derivatives","BNBF0:USTF0",1761565191203,0.14970156,1163.8,1160.6,0.54895974]
["bitfinex-derivatives","BNBF0:USTF0",1761565191398,0.14970156,1163.8,1160.7,0.54895974]
["bitfinex-derivatives","BNBF0:USTF0",1761565191601,0.14970156,1163.8,1160.2,1.80745595]
["bitfinex-derivatives","BNBF0:USTF0",1761565191602,0.14970156,1163.8,1160.8,0.54895974]
["bitfinex-derivatives","BNBF0:USTF0",1761565191798,0.14970156,1163.8,1160.9,0.54895974]
["bitfinex-derivatives","BNBF0:USTF0",1761565192102,0.14970156,1163.8,1161.0,0.54895974]
["bitfinex-derivatives","BNBF0:USTF0",1761565192302,0.14970156,1163.8,1160.2,1.80745595]
["bitfinex-derivatives","BNBF0:USTF0",1761565192500,0.14970156,1163.8,1160.3,0.54887261]
["bitfinex-derivatives","BNBF0:USTF0",1761565192804,0.14970156,1163.8,1160.4,0.54887261]
["bitfinex-derivatives","BNBF0:USTF0",1761565193002,0.14970156,1163.8,1160.5,0.54887261]
["bitfinex-derivatives","BNBF0:USTF0",1761565193205,2.1456881,1165.2,1160.6,0.54887261]
["bitfinex-derivatives","BNBF0:USTF0",1761565193409,2.1456881,1163.7,1160.7,0.54887261]
["bitfinex-derivatives","BNBF0:USTF0",1761565193707,0.14969384,1164.0,1160.8,1.18932856]
["bitfinex-derivatives","BNBF0:USTF0",1761565193904,2.1456881,1164.9,1160.9,0.54887261]
["bitfinex-derivatives","BNBF0:USTF0",1761565194105,0.14972604,1164.2,1161.0,0.54887261]
["bitfinex-derivatives","BNBF0:USTF0",1761565194303,0.14972604,1164.2,1161.1,0.54887261]
["bitfinex-derivatives","BNBF0:USTF0",1761565194502,0.14972604,1164.2,1161.2,0.54887261]
["bitfinex-derivatives","BNBF0:USTF0",1761565194704,0.14972604,1164.2,1161.3,0.54887261]
["bitfinex-derivatives","BNBF0:USTF0",1761565194904,0.14972604,1164.2,1160.9,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565195103,0.14972604,1164.2,1161.0,0.54805787]
["bitfinex-derivatives","BNBF0:USTF0",1761565195404,2.1456881,1164.1,1161.1,0.54805787]
["bitfinex-derivatives","BNBF0:USTF0",1761565195702,2.1456881,1164.1,1161.2,0.54805787]
["bitfinex-derivatives","BNBF0:USTF0",1761565196003,0.14967581,1164.5,1161.3,0.54805787]
["bitfinex-derivatives","BNBF0:USTF0",1761565196205,2.1456881,1164.6,1161.4,0.54805787]
["bitfinex-derivatives","BNBF0:USTF0",1761565196406,3.0039634,1165.2,1161.5,0.54805787]
["bitfinex-derivatives","BNBF0:USTF0",1761565196607,0.14964427,1164.7,1161.6,0.54805787]
["bitfinex-derivatives","BNBF0:USTF0",1761565196807,0.14964427,1164.7,1160.9,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565196808,0.14964427,1164.7,1161.0,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565197008,2.1456881,1164.4,1161.2,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565197209,2.1456881,1164.4,1161.3,0.54743303]
["bitfinex-derivatives","BNBF0:USTF0",1761565197407,2.1456881,1164.7,1161.4,0.54743303]
["bitfinex-derivatives","BNBF0:USTF0",1761565197609,0.14965843,1164.6,1161.5,0.54743303]
["bitfinex-derivatives","BNBF0:USTF0",1761565197813,0.14965843,1164.6,1161.6,0.54743303]
["bitfinex-derivatives","BNBF0:USTF0",1761565198012,0.14965843,1164.6,1161.1,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565198311,0.14965843,1164.6,1161.2,0.54723453]
["bitfinex-derivatives","BNBF0:USTF0",1761565198510,0.14965843,1164.6,1161.3,0.54723453]
["bitfinex-derivatives","BNBF0:USTF0",1761565198711,5.1496515,1165.3,1161.4,0.54723453]
["bitfinex-derivatives","BNBF0:USTF0",1761565198913,0.1496121,1164.8,1161.5,0.54723453]
["bitfinex-derivatives","BNBF0:USTF0",1761565199112,0.1496121,1164.8,1161.6,0.54723453]
["bitfinex-derivatives","BNBF0:USTF0",1761565199412,0.1496121,1164.8,1161.7,1.71623453]
["bitfinex-derivatives","BNBF0:USTF0",1761565199613,0.1496121,1164.8,1161.8,0.54723453]
["bitfinex-derivatives","BNBF0:USTF0",1761565199916,0.1496121,1164.8,1161.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1761565200118,0.1496121,1164.8,1161.8,0.54674424]
["bitfinex-derivatives","BNBF0:USTF0",1761565200317,0.1496121,1164.8,1161.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1761565200516,0.1496121,1164.8,1161.8,0.54669914]
["bitfinex-derivatives","BNBF0:USTF0",1761565200813,0.1496121,1164.8,1161.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1761565201018,2.1456881,1165.6,1161.8,0.5466888]
["bitfinex-derivatives","BNBF0:USTF0",1761565201216,2.1456881,1165.6,1161.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1761565201217,2.1456881,1165.5,1161.9,0.5466888]
["bitfinex-derivatives","BNBF0:USTF0",1761565201520,0.14956902,1165.1,1162.0,0.5466888]
["bitfinex-derivatives","BNBF0:USTF0",1761565201720,2.1456881,1165.9,1162.1,0.5466888]
["bitfinex-derivatives","BNBF0:USTF0",1761565201919,0.14955167,1165.4,1162.2,0.5466888]
["bitfinex-derivatives","BNBF0:USTF0",1761565202120,0.14955167,1165.4,1161.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1761565202121,0.14955167,1165.4,1162.3,0.5466888]
["bitfinex-derivatives","BNBF0:USTF0",1761565202315,0.14955167,1165.4,1161.7,1.80945595]
["bitfinex-derivatives","BNBF0:USTF0",1761565202520,0.14955167,1165.4,1161.8,0.54488695]
["bitfinex-derivatives","BNBF0:USTF0",1761565202816,0.14955167,1165.4,1161.9,0.54488695]
["bitfinex-derivatives","BNBF0:USTF0",1761565203014,0.14955167,1165.4,1162.0,0.54488695]
["bitfinex-derivatives","BNBF0:USTF0",1761565203216,0.14955167,1165.4,1162.1,0.54488695]
["bitfinex-derivatives","BNBF0:USTF0",1761565203416,0.14955167,1165.4,1162.2,0.54488695]
["bitfinex-derivatives","BNBF0:USTF0",1761565203620,0.14955167,1165.4,1161.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1761565203820,0.14955167,1165.4,1161.8,0.54445901]
["bitfinex-derivatives","BNBF0:USTF0",1761565204119,0.14955167,1165.4,1161.9,0.54445901]
["bitfinex-derivatives","BNBF0:USTF0",1761565204319,0.14955167,1165.4,1162.0,0.54445901]
["bitfinex-derivatives","BNBF0:USTF0",1761565204516,2.1456881,1165.6,1162.1,0.54445901]
["bitfinex-derivatives","BNBF0:USTF0",1761565204819,3.0039634,1166.0,1162.2,0.54445901]
["bitfinex-derivatives","BNBF0:USTF0",1761565205023,0.14947523,1165.8,1162.3,0.54445901]
["bitfinex-derivatives","BNBF0:USTF0",1761565205220,0.14947523,1165.8,1162.4,0.54445901]
["bitfinex-derivatives","BNBF0:USTF0",1761565205421,0.14947523,1165.8,1162.5,0.54445901]
["bitfinex-derivatives","BNBF0:USTF0",1761565205716,0.14947523,1165.8,1162.6,0.54445901]
["bitfinex-derivatives","BNBF0:USTF0",1761565205921,2.1456881,1166.8,1162.7,1.18491496]
["bitfinex-derivatives","BNBF0:USTF0",1761565206219,0.1494072,1166.3,1162.9,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565206418,2.1456881,1167.2,1163.0,0.54445901]
["bitfinex-derivatives","BNBF0:USTF0",1761565206616,0.14939309,1166.8,1163.0,1.18491496]
["bitfinex-derivatives","BNBF0:USTF0",1761565206921,0.14939309,1166.8,1163.1,0.54445901]
["bitfinex-derivatives","BNBF0:USTF0",1761565207121,0.14939309,1166.8,1163.2,0.54445901]
["bitfinex-derivatives","BNBF0:USTF0",1761565207419,0.14939309,1166.8,1163.3,0.54445901]
["bitfinex-derivatives","BNBF0:USTF0",1761565207621,0.14939309,1166.8,1163.4,0.54445901]
["bitfinex-derivatives","BNBF0:USTF0",1761565207817,0.14939309,1166.8,1162.9,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565208022,0.14939309,1166.8,1163.0,0.53912114]
["bitfinex-derivatives","BNBF0:USTF0",1761565208218,2.1456881,1168.1,1163.1,0.53912114]
["bitfinex-derivatives","BNBF0:USTF0",1761565208421,2.1456881,1170.0,1163.2,0.53912114]
["bitfinex-derivatives","BNBF0:USTF0",1761565208617,0.14936616,1166.6,1163.3,0.53912114]
["bitfinex-derivatives","BNBF0:USTF0",1761565208822,2.1456881,1170.0,1163.4,0.53912114]
["bitfinex-derivatives","BNBF0:USTF0",1761565209019,2.1456881,1168.3,1162.8,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565209321,2.1456881,1168.3,1162.9,0.5382523]
["bitfinex-derivatives","BNBF0:USTF0",1761565209524,2.1456881,1168.6,1163.0,0.5382523]
["bitfinex-derivatives","BNBF0:USTF0",1761565209717,0.14935975,1167.0,1163.1,0.5382523]
["bitfinex-derivatives","BNBF0:USTF0",1761565209922,0.14935975,1167.0,1161.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1761565209923,2.1456881,1167.8,1162.6,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565210223,2.1456881,1167.8,1162.3,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565210224,0.14937385,1166.1,1162.7,0.53792179]
["bitfinex-derivatives","BNBF0:USTF0",1761565210423,0.14937385,1166.1,1162.8,0.53792179]
["bitfinex-derivatives","BNBF0:USTF0",1761565210621,2.1456881,1167.1,1162.5,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565210824,2.1456881,1167.1,1162.1,1.298885]
["bitfinex-derivatives","BNBF0:USTF0",1761565210825,0.14941233,1166.0,1162.6,0.53759224]
["bitfinex-derivatives","BNBF0:USTF0",1761565211025,0.14941233,1166.0,1162.7,0.53759224]
["bitfinex-derivatives","BNBF0:USTF0",1761565211325,0.14941233,1166.0,1162.8,0.53759224]
["bitfinex-derivatives","BNBF0:USTF0",1761565211521,0.14941233,1166.0,1162.9,0.53759224]
["bitfinex-derivatives","BNBF0:USTF0",1761565211823,0.14941233,1166.0,1162.3,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565212021,0.14941233,1166.0,1162.4,1.17777013]
["bitfinex-derivatives","BNBF0:USTF0",1761565212220,0.14941233,1166.0,1162.5,0.53731418]
["bitfinex-derivatives","BNBF0:USTF0",1761565212520,0.14941233,1166.0,1162.6,0.53731418]
["bitfinex-derivatives","BNBF0:USTF0",1761565212720,0.14941233,1166.0,1162.7,0.53731418]
["bitfinex-derivatives","BNBF0:USTF0",1761565212925,0.14941233,1166.0,1162.2,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565213221,0.14941233,1166.0,1162.3,0.53698449]
["bitfinex-derivatives","BNBF0:USTF0",1761565213521,0.14941233,1166.0,1162.4,0.53698449]
["bitfinex-derivatives","BNBF0:USTF0",1761565213725,0.14941233,1166.0,1162.5,0.53698449]
["bitfinex-derivatives","BNBF0:USTF0",1761565213923,0.14941233,1166.0,1162.6,0.53698449]
["bitfinex-derivatives","BNBF0:USTF0",1761565214123,0.14941233,1166.0,1162.7,0.53698449]
["bitfinex-derivatives","BNBF0:USTF0",1761565214424,0.14941233,1166.0,1162.2,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565214625,0.14941233,1166.0,1162.3,0.53622844]
["bitfinex-derivatives","BNBF0:USTF0",1761565214823,0.14941233,1166.0,1162.4,0.53622844]
["bitfinex-derivatives","BNBF0:USTF0",1761565215126,0.14941233,1166.0,1162.5,0.53622844]
["bitfinex-derivatives","BNBF0:USTF0",1761565215422,0.14941233,1166.0,1162.6,0.53622844]
["bitfinex-derivatives","BNBF0:USTF0",1761565215628,0.14941233,1166.0,1162.0,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565215821,0.14941233,1166.0,1162.1,0.53593466]
["bitfinex-derivatives","BNBF0:USTF0",1761565216025,0.14941233,1166.0,1162.2,0.53593466]
["bitfinex-derivatives","BNBF0:USTF0",1761565216221,0.14941233,1166.0,1161.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1761565216222,0.14941233,1166.0,1162.3,0.53593466]
["bitfinex-derivatives","BNBF0:USTF0",1761565216526,0.14941233,1166.0,1162.4,0.53593466]
["bitfinex-derivatives","BNBF0:USTF0",1761565216726,0.14941233,1166.0,1162.5,0.53593466]
["bitfinex-derivatives","BNBF0:USTF0",1761565216926,0.14941233,1166.0,1162.6,0.53593466]
["bitfinex-derivatives","BNBF0:USTF0",1761565217223,0.14941233,1166.0,1162.2,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565217426,0.14941233,1166.0,1162.3,0.53538427]
["bitfinex-derivatives","BNBF0:USTF0",1761565217623,0.14941233,1166.0,1161.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1761565217624,0.14941233,1166.0,1162.4,0.53538427]
["bitfinex-derivatives","BNBF0:USTF0",1761565217827,0.14941233,1166.0,1162.5,0.53538427]
["bitfinex-derivatives","BNBF0:USTF0",1761565218027,0.14941233,1166.0,1162.6,0.53538427]
["bitfinex-derivatives","BNBF0:USTF0",1761565218329,0.14941233,1166.0,1162.7,0.53538427]
["bitfinex-derivatives","BNBF0:USTF0",1761565218529,0.14941233,1166.0,1162.8,0.53538427]
["bitfinex-derivatives","BNBF0:USTF0",1761565218728,0.14941233,1166.0,1162.2,0.64045595]
["bitfinex-derivatives","BNBF0:USTF0",1761565219026,0.14941233,1166.0,1162.3,0.53523127]
["bitfinex-derivatives","BNBF0:USTF0",1761565219325,0.14941233,1166.0,1162.4,0.53523127]
["bitfinex-derivatives","BNBF0:USTF0",1761565219525,0.14941233,1166.0,1162.5,0.53523127]
["bitfinex-derivatives","BNBF0:USTF0",1761565219827,0.14941233,1166.0,1161.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1761565220028,0.14941233,1166.0,1161.9,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565220230,0.14941233,1166.0,1162.0,0.53547259]
["bitfinex-derivatives","BNBF0:USTF0",1761565220425,0.14941233,1166.0,1162.1,0.53547259]
["bitfinex-derivatives","BNBF0:USTF0",1761565220726,0.14941233,1166.0,1162.2,0.53547259]
["bitfinex-derivatives","BNBF0:USTF0",1761565220925,0.14941233,1166.0,1161.9,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565221130,0.14941233,1166.0,1162.0,0.5355014]
["bitfinex-derivatives","BNBF0:USTF0",1761565221326,0.14941233,1166.0,1162.1,0.5355014]
["bitfinex-derivatives","BNBF0:USTF0",1761565221530,0.14941233,1166.0,1162.2,0.5355014]
["bitfinex-derivatives","BNBF0:USTF0",1761565221826,0.14941233,1166.0,1161.9,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565222129,0.14941233,1166.0,1162.0,0.53548249]
["bitfinex-derivatives","BNBF0:USTF0",1761565222330,0.14941233,1166.0,1162.1,0.53548249]
["bitfinex-derivatives","BNBF0:USTF0",1761565222530,0.14941233,1166.0,1162.2,0.53548249]
["bitfinex-derivatives","BNBF0:USTF0",1761565222726,0.14941233,1166.0,1161.8,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565222727,0.14941233,1166.0,1162.3,0.53548249]
["bitfinex-derivatives","BNBF0:USTF0",1761565222929,0.14941233,1166.0,1161.8,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565223128,0.14941233,1166.0,1161.9,0.53546932]
["bitfinex-derivatives","BNBF0:USTF0",1761565223327,0.14941233,1166.0,1162.0,0.53546932]
["bitfinex-derivatives","BNBF0:USTF0",1761565223530,0.14941233,1166.0,1162.1,0.53546932]
["bitfinex-derivatives","BNBF0:USTF0",1761565223830,0.14941233,1166.0,1162.2,0.53546932]
["bitfinex-derivatives","BNBF0:USTF0",1761565224028,0.14941233,1166.0,1162.3,0.53546932]
["bitfinex-derivatives","BNBF0:USTF0",1761565224226,0.14941233,1166.0,1162.4,0.53546932]
["bitfinex-derivatives","BNBF0:USTF0",1761565224430,0.14941233,1166.0,1161.9,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565224630,0.14941233,1166.0,1162.0,0.53535429]
["bitfinex-derivatives","BNBF0:USTF0",1761565224832,0.14941233,1166.0,1162.1,0.53535429]
["bitfinex-derivatives","BNBF0:USTF0",1761565225128,0.14941233,1166.0,1162.2,0.53535429]
["bitfinex-derivatives","BNBF0:USTF0",1761565225328,0.14941233,1166.0,1162.3,0.53535429]
["bitfinex-derivatives","BNBF0:USTF0",1761565225527,0.14941233,1166.0,1162.4,0.53535429]
["bitfinex-derivatives","BNBF0:USTF0",1761565225728,0.14941233,1166.0,1162.5,0.53535429]
["bitfinex-derivatives","BNBF0:USTF0",1761565225932,0.14941233,1166.0,1161.9,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565226128,0.14941233,1166.0,1162.2,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565226332,0.14941233,1166.0,1162.3,1.15409422]
["bitfinex-derivatives","BNBF0:USTF0",1761565226532,0.14941233,1166.0,1162.0,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565226533,0.14941233,1166.0,1162.4,0.53514494]
["bitfinex-derivatives","BNBF0:USTF0",1761565226729,0.14941233,1166.0,1162.5,0.53514494]
["bitfinex-derivatives","BNBF0:USTF0",1761565227030,0.14941233,1166.0,1162.6,0.53514494]
["bitfinex-derivatives","BNBF0:USTF0",1761565227233,6.4434218,1168.4,1162.7,0.53514494]
["bitfinex-derivatives","BNBF0:USTF0",1761565227433,0.14942067,1166.0,1162.8,0.53514494]
["bitfinex-derivatives","BNBF0:USTF0",1761565227729,4.2977337,1168.4,1162.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565228034,0.1493886,1166.0,1162.2,0.53475295]
["bitfinex-derivatives","BNBF0:USTF0",1761565228233,2.1456881,1168.8,1162.3,0.53475295]
["bitfinex-derivatives","BNBF0:USTF0",1761565228434,2.1456881,1169.0,1162.4,0.53475295]
["bitfinex-derivatives","BNBF0:USTF0",1761565228629,0.14939886,1166.2,1162.5,0.53475295]
["bitfinex-derivatives","BNBF0:USTF0",1761565228933,2.1456881,1169.2,1162.6,0.53475295]
["bitfinex-derivatives","BNBF0:USTF0",1761565229229,0.14937001,1166.2,1162.7,0.53475295]
["bitfinex-derivatives","BNBF0:USTF0",1761565229430,2.1456881,1167.8,1162.8,0.53475295]
["bitfinex-derivatives","BNBF0:USTF0",1761565229630,0.14934629,1166.3,1162.9,0.53475295]
["bitfinex-derivatives","BNBF0:USTF0",1761565229831,0.14934629,1166.3,1163.0,0.53418877]
["bitfinex-derivatives","BNBF0:USTF0",1761565230032,3.0039634,1168.2,1162.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565230229,0.14937834,1166.5,1162.6,0.53405858]
["bitfinex-derivatives","BNBF0:USTF0",1761565230533,4.2977337,1168.8,1162.7,0.53405858]
["bitfinex-derivatives","BNBF0:USTF0",1761565230731,4.2977337,1168.8,1162.8,0.53405858]
["bitfinex-derivatives","BNBF0:USTF0",1761565230930,0.14938283,1166.3,1162.9,0.53405858]
["bitfinex-derivatives","BNBF0:USTF0",1761565231132,4.2977337,1168.8,1163.0,0.53405858]
["bitfinex-derivatives","BNBF0:USTF0",1761565231333,4.2977337,1168.8,1162.2,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565231535,0.14935142,1166.4,1162.3,1.15306211]
["bitfinex-derivatives","BNBF0:USTF0",1761565231730,2.1456881,1168.2,1162.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565231935,0.1493636,1166.4,1162.6,0.53411283]
["bitfinex-derivatives","BNBF0:USTF0",1761565232234,2.1456881,1168.3,1162.7,0.53411283]
["bitfinex-derivatives","BNBF0:USTF0",1761565232434,2.1456881,1168.3,1162.8,0.53411283]
["bitfinex-derivatives","BNBF0:USTF0",1761565232634,0.14937642,1166.4,1162.9,0.53411283]
["bitfinex-derivatives","BNBF0:USTF0",1761565232836,2.1456881,1168.3,1162.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565233036,2.1456881,1168.3,1162.6,0.53388426]
["bitfinex-derivatives","BNBF0:USTF0",1761565233236,0.14936295,1166.4,1162.7,0.53388426]
["bitfinex-derivatives","BNBF0:USTF0",1761565233532,2.1456881,1168.3,1162.8,0.53388426]
["bitfinex-derivatives","BNBF0:USTF0",1761565233732,0.14936937,1166.4,1162.9,0.53388426]
["bitfinex-derivatives","BNBF0:USTF0",1761565233931,2.1456881,1168.3,1162.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565234134,2.1456881,1168.3,1162.6,0.53402697]
["bitfinex-derivatives","BNBF0:USTF0",1761565234332,2.1456881,1168.3,1162.7,0.53402697]
["bitfinex-derivatives","BNBF0:USTF0",1761565234534,0.14937578,1166.9,1162.8,0.53402697]
["bitfinex-derivatives","BNBF0:USTF0",1761565234735,0.14937578,1166.9,1162.9,0.53402697]
["bitfinex-derivatives","BNBF0:USTF0",1761565234932,0.14937578,1166.9,1162.4,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565234933,0.14937578,1166.9,1163.0,0.53402697]
["bitfinex-derivatives","BNBF0:USTF0",1761565235138,0.14937578,1166.9,1163.1,0.53402697]
["bitfinex-derivatives","BNBF0:USTF0",1761565235337,0.14937578,1166.9,1162.0,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565235338,0.14937578,1166.9,1162.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565235535,0.14937578,1166.9,1162.6,1.15328152]
["bitfinex-derivatives","BNBF0:USTF0",1761565235836,0.14937578,1166.9,1162.7,0.53433224]
["bitfinex-derivatives","BNBF0:USTF0",1761565236035,0.14937578,1166.9,1162.8,0.53433224]
["bitfinex-derivatives","BNBF0:USTF0",1761565236336,0.14937578,1166.9,1162.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565236536,0.14937578,1166.9,1162.6,0.53468204]
["bitfinex-derivatives","BNBF0:USTF0",1761565236731,0.14937578,1166.9,1162.7,0.53468204]
["bitfinex-derivatives","BNBF0:USTF0",1761565236936,0.14937578,1166.9,1162.8,0.53468204]
["bitfinex-derivatives","BNBF0:USTF0",1761565237235,0.14937578,1166.9,1162.9,0.53468204]
["bitfinex-derivatives","BNBF0:USTF0",1761565237436,0.14937578,1166.9,1162.4,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565237636,0.14937578,1166.9,1162.5,1.15383348]
["bitfinex-derivatives","BNBF0:USTF0",1761565237932,0.14937578,1166.9,1162.6,0.5348842]
["bitfinex-derivatives","BNBF0:USTF0",1761565238143,0.14937578,1166.9,1162.7,0.5348842]
["bitfinex-derivatives","BNBF0:USTF0",1761565238344,0.14937578,1166.9,1162.8,0.5348842]
["bitfinex-derivatives","BNBF0:USTF0",1761565238643,0.14937578,1166.9,1162.9,0.5348842]
["bitfinex-derivatives","BNBF0:USTF0",1761565238844,0.14937578,1166.9,1163.0,0.5348842]
["bitfinex-derivatives","BNBF0:USTF0",1761565239044,0.14937578,1166.9,1163.1,0.5348842]
["bitfinex-derivatives","BNBF0:USTF0",1761565239246,0.14937578,1166.9,1163.2,0.5348842]
["bitfinex-derivatives","BNBF0:USTF0",1761565239544,0.14937578,1166.9,1163.3,0.53483915]
["bitfinex-derivatives","BNBF0:USTF0",1761565239743,0.14937578,1166.9,1162.6,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565239941,0.14937578,1166.9,1162.7,0.53483915]
["bitfinex-derivatives","BNBF0:USTF0",1761565240146,0.14937578,1166.9,1162.8,0.53483915]
["bitfinex-derivatives","BNBF0:USTF0",1761565240346,0.14937578,1166.9,1162.9,0.53483915]
["bitfinex-derivatives","BNBF0:USTF0",1761565240543,0.14937578,1166.9,1163.0,0.53483915]
["bitfinex-derivatives","BNBF0:USTF0",1761565240848,0.14937578,1166.9,1163.1,0.53483915]
["bitfinex-derivatives","BNBF0:USTF0",1761565241143,0.14937578,1166.9,1163.2,0.53483915]
["bitfinex-derivatives","BNBF0:USTF0",1761565241348,0.14937578,1166.9,1163.3,0.53483915]
["bitfinex-derivatives","BNBF0:USTF0",1761565241643,0.14937578,1166.9,1162.7,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565241848,0.14937578,1166.9,1162.8,0.53530076]
["bitfinex-derivatives","BNBF0:USTF0",1761565242046,0.14937578,1166.9,1162.9,0.53530076]
["bitfinex-derivatives","BNBF0:USTF0",1761565242250,2.1456881,1168.2,1163.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565242549,0.14930208,1167.1,1163.4,0.53530076]
["bitfinex-derivatives","BNBF0:USTF0",1761565242744,0.14930208,1167.1,1163.5,0.53530076]
["bitfinex-derivatives","BNBF0:USTF0",1761565242944,0.14930208,1167.1,1163.6,0.53530076]
["bitfinex-derivatives","BNBF0:USTF0",1761565243148,0.14930208,1167.1,1163.7,0.53530076]
["bitfinex-derivatives","BNBF0:USTF0",1761565243350,0.14930208,1167.1,1163.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565243550,0.14930208,1167.1,1163.2,0.53465419]
["bitfinex-derivatives","BNBF0:USTF0",1761565243845,0.14930208,1167.1,1163.3,0.53465419]
["bitfinex-derivatives","BNBF0:USTF0",1761565244044,0.14930208,1167.1,1163.4,0.53465419]
["bitfinex-derivatives","BNBF0:USTF0",1761565244248,0.14930208,1167.1,1163.5,0.53465419]
["bitfinex-derivatives","BNBF0:USTF0",1761565244450,0.14930208,1167.1,1163.6,0.53465419]
["bitfinex-derivatives","BNBF0:USTF0",1761565244650,0.14930208,1167.1,1163.7,0.53465419]
["bitfinex-derivatives","BNBF0:USTF0",1761565244951,0.14930208,1167.1,1163.8,0.53465419]
["bitfinex-derivatives","BNBF0:USTF0",1761565245152,0.14930208,1167.1,1163.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565245346,0.14930208,1167.1,1163.1,0.53470022]
["bitfinex-derivatives","BNBF0:USTF0",1761565245548,0.14930208,1167.1,1163.2,0.53470022]
["bitfinex-derivatives","BNBF0:USTF0",1761565245750,0.14930208,1167.1,1163.3,0.53470022]
["bitfinex-derivatives","BNBF0:USTF0",1761565245952,0.14930208,1167.1,1163.4,0.53470022]
["bitfinex-derivatives","BNBF0:USTF0",1761565246149,0.14930208,1167.1,1163.5,0.53470022]
["bitfinex-derivatives","BNBF0:USTF0",1761565246353,0.14930208,1167.1,1163.6,0.53470022]
["bitfinex-derivatives","BNBF0:USTF0",1761565246549,0.14930208,1167.1,1163.7,0.53470022]
["bitfinex-derivatives","BNBF0:USTF0",1761565246753,0.14930208,1167.1,1163.2,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565247054,0.14930208,1167.1,1163.3,1.15384928]
["bitfinex-derivatives","BNBF0:USTF0",1761565247254,0.14930208,1167.1,1163.4,0.5349]
["bitfinex-derivatives","BNBF0:USTF0",1761565248352,2.1456881,1169.4,1163.6,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565248551,2.1456881,1169.4,1163.7,0.5349]
["bitfinex-derivatives","BNBF0:USTF0",1761565248856,0.14927838,1167.3,1163.8,0.5349]
["bitfinex-derivatives","BNBF0:USTF0",1761565249056,0.14927838,1167.3,1163.9,0.5349]
["bitfinex-derivatives","BNBF0:USTF0",1761565249355,2.1456881,1169.3,1164.0,0.5349]
["bitfinex-derivatives","BNBF0:USTF0",1761565249556,0.14923549,1167.4,1164.1,0.5349]
["bitfinex-derivatives","BNBF0:USTF0",1761565249856,2.1456881,1169.2,1163.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565250051,0.14927262,1166.8,1163.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565250255,0.14927262,1166.8,1163.4,0.53597684]
["bitfinex-derivatives","BNBF0:USTF0",1761565250453,2.1456881,1167.9,1161.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1761565250454,2.1456881,1168.7,1163.5,0.53597684]
["bitfinex-derivatives","BNBF0:USTF0",1761565250652,0.1493418,1166.8,1163.6,0.53597684]
["bitfinex-derivatives","BNBF0:USTF0",1761565250853,0.1493418,1166.8,1163.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565251153,2.1456881,1168.7,1163.1,1.15562891]
["bitfinex-derivatives","BNBF0:USTF0",1761565251354,0.14930656,1166.8,1163.2,0.53667963]
["bitfinex-derivatives","BNBF0:USTF0",1761565251557,0.14930656,1166.8,1163.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565251558,2.1456881,1168.7,1163.3,0.53667963]
["bitfinex-derivatives","BNBF0:USTF0",1761565251758,2.1456881,1168.7,1163.4,0.53667963]
["bitfinex-derivatives","BNBF0:USTF0",1761565251955,0.14931873,1166.8,1163.5,0.53667963]
["bitfinex-derivatives","BNBF0:USTF0",1761565252156,2.1456881,1168.2,1163.6,0.53667963]
["bitfinex-derivatives","BNBF0:USTF0",1761565252457,3.0039634,1169.4,1163.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565252458,0.14933475,1166.6,1163.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565252658,0.14933475,1166.6,1163.1,0.5379305]
["bitfinex-derivatives","BNBF0:USTF0",1761565252853,2.1456881,1168.4,1163.2,0.5379305]
["bitfinex-derivatives","BNBF0:USTF0",1761565253054,0.14933475,1166.8,1163.3,0.5379305]
["bitfinex-derivatives","BNBF0:USTF0",1761565253254,2.1456881,1168.3,1163.4,0.5379305]
["bitfinex-derivatives","BNBF0:USTF0",1761565253457,2.1456881,1168.3,1163.5,0.5379305]
["bitfinex-derivatives","BNBF0:USTF0",1761565253655,0.14932834,1166.8,1163.6,0.5379305]
["bitfinex-derivatives","BNBF0:USTF0",1761565253859,2.1456881,1168.2,1163.7,0.5379305]
["bitfinex-derivatives","BNBF0:USTF0",1761565254060,2.1456881,1168.6,1163.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565254356,0.14931681,1166.8,1163.2,0.53899833]
["bitfinex-derivatives","BNBF0:USTF0",1761565254562,2.1456881,1168.5,1163.3,0.53899833]
["bitfinex-derivatives","BNBF0:USTF0",1761565254860,2.1456881,1168.5,1163.4,0.53899833]
["bitfinex-derivatives","BNBF0:USTF0",1761565254861,0.14932001,1167.3,1163.4,0.53899833]
["bitfinex-derivatives","BNBF0:USTF0",1761565255056,0.14932001,1167.3,1163.5,0.53899833]
["bitfinex-derivatives","BNBF0:USTF0",1761565255358,0.14932001,1167.3,1163.2,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565255359,0.14932001,1167.3,1163.6,0.53899833]
["bitfinex-derivatives","BNBF0:USTF0",1761565255557,0.14932001,1167.3,1163.7,0.53899833]
["bitfinex-derivatives","BNBF0:USTF0",1761565255857,0.14932001,1167.3,1163.8,0.53899833]
["bitfinex-derivatives","BNBF0:USTF0",1761565256058,0.14932001,1167.3,1163.4,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565256257,0.14932001,1167.3,1163.2,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565256258,0.14932001,1167.3,1163.6,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565256461,0.14932001,1167.3,1163.6,1.15862604]
["bitfinex-derivatives","BNBF0:USTF0",1761565256655,0.14932001,1167.3,1163.7,0.53967676]
["bitfinex-derivatives","BNBF0:USTF0",1761565256958,0.14932001,1167.3,1163.8,2.04867676]
["bitfinex-derivatives","BNBF0:USTF0",1761565257157,0.14932001,1167.3,1163.9,0.53967676]
["bitfinex-derivatives","BNBF0:USTF0",1761565257363,2.29500811,1167.3,1163.8,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1761565257661,2.29500811,1167.3,1163.9,0.54007669]
["bitfinex-derivatives","BNBF0:USTF0",1761565257860,0.14932001,1167.3,1164.0,0.54007669]
["bitfinex-derivatives","BNBF0:USTF0",1761565258160,0.14932001,1167.3,1163.8,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1761565258362,0.14932001,1167.3,1163.9,0.54053897]
["bitfinex-derivatives","BNBF0:USTF0",1761565258561,0.14932001,1167.3,1164.0,0.54053897]
["bitfinex-derivatives","BNBF0:USTF0",1761565258760,0.14932001,1167.3,1163.8,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1761565259061,0.14932001,1167.3,1163.9,0.54055554]
["bitfinex-derivatives","BNBF0:USTF0",1761565259360,0.14932001,1167.3,1164.0,0.54055554]
["bitfinex-derivatives","BNBF0:USTF0",1761565259660,2.1456881,1168.0,1164.1,0.54055554]
["bitfinex-derivatives","BNBF0:USTF0",1761565259862,2.1456881,1168.8,1164.2,0.54055554]
["bitfinex-derivatives","BNBF0:USTF0",1761565260058,0.14928222,1167.3,1164.3,0.54055554]
["bitfinex-derivatives","BNBF0:USTF0",1761565260262,2.1456881,1168.9,1164.4,0.54055554]
["bitfinex-derivatives","BNBF0:USTF0",1761565260460,2.1456881,1168.9,1163.8,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1761565260661,0.14925085,1167.2,1163.9,1.1596159]
["bitfinex-derivatives","BNBF0:USTF0",1761565260858,2.1456881,1168.3,1164.0,1.1596159]
["bitfinex-derivatives","BNBF0:USTF0",1761565261064,2.1456881,1168.3,1164.1,0.54066662]
["bitfinex-derivatives","BNBF0:USTF0",1761565261258,0.14922973,1167.7,1164.2,0.54066662]
["bitfinex-derivatives","BNBF0:USTF0",1761565261464,0.14922973,1167.7,1164.3,0.54066662]
["bitfinex-derivatives","BNBF0:USTF0",1761565261664,0.14922973,1167.7,1164.4,0.54066662]
["bitfinex-derivatives","BNBF0:USTF0",1761565261969,0.14922973,1167.7,1164.5,0.54066662]
["bitfinex-derivatives","BNBF0:USTF0",1761565262165,0.14922973,1167.7,1164.6,0.54066662]
["bitfinex-derivatives","BNBF0:USTF0",1761565262364,0.14922973,1167.7,1164.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565262562,0.14922973,1167.7,1164.2,0.54025136]
["bitfinex-derivatives","BNBF0:USTF0",1761565262762,0.14922973,1167.7,1164.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565262763,0.14922973,1167.7,1164.3,0.54025136]
["bitfinex-derivatives","BNBF0:USTF0",1761565263063,0.14922973,1167.7,1164.4,0.54025136]
["bitfinex-derivatives","BNBF0:USTF0",1761565263263,0.14922973,1167.7,1164.5,0.54025136]
["bitfinex-derivatives","BNBF0:USTF0",1761565263464,0.14922973,1167.7,1164.6,0.54025136]
["bitfinex-derivatives","BNBF0:USTF0",1761565263662,0.14922973,1167.7,1164.7,0.54025136]
["bitfinex-derivatives","BNBF0:USTF0",1761565263965,0.14922973,1167.7,1164.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565264162,2.1456881,1169.3,1164.2,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565264367,0.14919518,1168.0,1164.4,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565264564,0.14919518,1168.0,1164.5,0.54004261]
["bitfinex-derivatives","BNBF0:USTF0",1761565264864,0.14919518,1168.0,1164.6,0.54004261]
["bitfinex-derivatives","BNBF0:USTF0",1761565265065,0.14919518,1168.0,1164.7,0.54004261]
["bitfinex-derivatives","BNBF0:USTF0",1761565265264,0.14919518,1168.0,1164.8,0.54004261]
["bitfinex-derivatives","BNBF0:USTF0",1761565265463,0.14919518,1168.0,1164.2,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565265666,0.14919518,1168.0,1164.3,0.53975295]
["bitfinex-derivatives","BNBF0:USTF0",1761565265867,0.14919518,1168.0,1164.4,0.53975295]
["bitfinex-derivatives","BNBF0:USTF0",1761565266167,0.14919518,1168.0,1164.5,0.53975295]
["bitfinex-derivatives","BNBF0:USTF0",1761565266367,0.14919518,1168.0,1164.6,0.53975295]
["bitfinex-derivatives","BNBF0:USTF0",1761565266565,0.14919518,1168.0,1164.7,0.53975295]
["bitfinex-derivatives","BNBF0:USTF0",1761565266769,0.14919518,1168.0,1164.8,0.53975295]
["bitfinex-derivatives","BNBF0:USTF0",1761565266968,0.14919518,1168.0,1164.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565267166,0.14919518,1168.0,1164.4,0.53944088]
["bitfinex-derivatives","BNBF0:USTF0",1761565267365,0.14919518,1168.0,1164.5,0.53944088]
["bitfinex-derivatives","BNBF0:USTF0",1761565267570,0.14919518,1168.0,1164.6,0.53944088]
["bitfinex-derivatives","BNBF0:USTF0",1761565267869,0.14919518,1168.0,1164.7,0.53944088]
["bitfinex-derivatives","BNBF0:USTF0",1761565268068,0.14919518,1168.0,1164.8,0.53944088]
["bitfinex-derivatives","BNBF0:USTF0",1761565268266,0.14919518,1168.0,1164.2,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565268471,0.14919518,1168.0,1164.3,0.53888526]
["bitfinex-derivatives","BNBF0:USTF0",1761565268668,0.14919518,1168.0,1164.4,0.53888526]
["bitfinex-derivatives","BNBF0:USTF0",1761565268971,0.14919518,1168.0,1164.5,0.53888526]
["bitfinex-derivatives","BNBF0:USTF0",1761565269168,0.14919518,1168.0,1164.6,0.53888526]
["bitfinex-derivatives","BNBF0:USTF0",1761565269471,0.14919518,1168.0,1164.7,0.53888526]
["bitfinex-derivatives","BNBF0:USTF0",1761565269668,0.14919518,1168.0,1164.2,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565269873,0.14919518,1168.0,1164.3,1.15770551]
["bitfinex-derivatives","BNBF0:USTF0",1761565270070,0.14919518,1168.0,1164.4,0.53875623]
["bitfinex-derivatives","BNBF0:USTF0",1761565270274,0.14919518,1168.0,1164.5,0.53875623]
["bitfinex-derivatives","BNBF0:USTF0",1761565270471,0.14919518,1168.0,1164.6,0.53875623]
["bitfinex-derivatives","BNBF0:USTF0",1761565270672,0.14919518,1168.0,1163.9,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565270872,0.14919518,1168.0,1164.0,0.53875088]
["bitfinex-derivatives","BNBF0:USTF0",1761565271072,0.14919518,1168.0,1164.1,0.53875088]
["bitfinex-derivatives","BNBF0:USTF0",1761565271272,0.14919518,1168.0,1164.2,0.53875088]
["bitfinex-derivatives","BNBF0:USTF0",1761565271471,0.14919518,1168.0,1164.3,0.53875088]
["bitfinex-derivatives","BNBF0:USTF0",1761565271674,0.14919518,1168.0,1164.4,0.53875088]
["bitfinex-derivatives","BNBF0:USTF0",1761565271876,0.14919518,1168.0,1164.5,0.53875088]
["bitfinex-derivatives","BNBF0:USTF0",1761565272076,0.14919518,1168.0,1164.6,0.53875088]
["bitfinex-derivatives","BNBF0:USTF0",1761565272276,0.14919518,1168.0,1164.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565272476,0.14919518,1168.0,1164.1,1.1581448]
["bitfinex-derivatives","BNBF0:USTF0",1761565272671,0.14919518,1168.0,1164.2,0.53919552]
["bitfinex-derivatives","BNBF0:USTF0",1761565273573,0.14919518,1168.0,1164.3,0.53919552]
["bitfinex-derivatives","BNBF0:USTF0",1761565273773,0.14919518,1168.0,1163.8,2.12794928]
["bitfinex-derivatives","BNBF0:USTF0",1761565273974,0.14919518,1168.0,1163.9,0.53953425]
["bitfinex-derivatives","BNBF0:USTF0",1761565274174,2.29488328,1168.0,1164.0,0.53953425]
["bitfinex-derivatives","BNBF0:USTF0",1761565274371,2.29488328,1168.0,1164.1,0.53953425]
["bitfinex-derivatives","BNBF0:USTF0",1761565274576,2.29488328,1168.0,1164.2,0.53953425]
["bitfinex-derivatives","BNBF0:USTF0",1761565274773,2.29488328,1168.0,1163.8,2.12794928]
["bitfinex-derivatives","BNBF0:USTF0",1761565275077,2.29488328,1168.0,1163.9,0.53958116]
["bitfinex-derivatives","BNBF0:USTF0",1761565275275,2.29488328,1168.0,1164.0,0.53958116]
["bitfinex-derivatives","BNBF0:USTF0",1761565275474,2.29488328,1168.0,1164.1,0.53958116]
["bitfinex-derivatives","BNBF0:USTF0",1761565275773,2.29488328,1168.0,1164.2,0.53958116]
["bitfinex-derivatives","BNBF0:USTF0",1761565275976,2.29488328,1168.0,1164.3,0.53958116]
["bitfinex-derivatives","BNBF0:USTF0",1761565276174,0.14919518,1168.0,1164.4,0.53958116]
["bitfinex-derivatives","BNBF0:USTF0",1761565276378,0.14919518,1168.0,1163.8,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1761565276577,0.14919518,1168.0,1163.9,0.53968645]
["bitfinex-derivatives","BNBF0:USTF0",1761565276778,0.14919518,1168.0,1164.0,0.53968645]
["bitfinex-derivatives","BNBF0:USTF0",1761565276975,0.14919518,1168.0,1164.1,0.53968645]
["bitfinex-derivatives","BNBF0:USTF0",1761565277174,0.14919518,1168.0,1164.2,0.53968645]
["bitfinex-derivatives","BNBF0:USTF0",1761565277377,0.14919518,1168.0,1164.3,0.53968645]
["bitfinex-derivatives","BNBF0:USTF0",1761565277574,0.14919518,1168.0,1164.4,0.53968645]
["bitfinex-derivatives","BNBF0:USTF0",1761565277778,0.14919518,1168.0,1163.8,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1761565277973,0.14919518,1168.0,1163.9,0.539716]
["bitfinex-derivatives","BNBF0:USTF0",1761565278177,0.14919518,1168.0,1164.0,0.539716]
["bitfinex-derivatives","BNBF0:USTF0",1761565278474,0.14919518,1168.0,1164.1,0.539716]
["bitfinex-derivatives","BNBF0:USTF0",1761565278677,0.14919518,1168.0,1164.2,0.539716]
["bitfinex-derivatives","BNBF0:USTF0",1761565278881,0.14919518,1168.0,1164.3,0.539716]
["bitfinex-derivatives","BNBF0:USTF0",1761565279078,0.14919518,1168.0,1164.4,0.539716]
["bitfinex-derivatives","BNBF0:USTF0",1761565279276,0.14919518,1168.0,1164.5,0.539716]
["bitfinex-derivatives","BNBF0:USTF0",1761565279479,0.14919518,1168.0,1163.9,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565279680,0.14919518,1168.0,1164.0,0.53973166]
["bitfinex-derivatives","BNBF0:USTF0",1761565279878,0.14919518,1168.0,1164.1,0.53973166]
["bitfinex-derivatives","BNBF0:USTF0",1761565280076,0.14919518,1168.0,1164.2,0.53973166]
["bitfinex-derivatives","BNBF0:USTF0",1761565280281,0.14919518,1168.0,1164.3,0.53973166]
["bitfinex-derivatives","BNBF0:USTF0",1761565280481,0.14919518,1168.0,1164.4,0.53973166]
["bitfinex-derivatives","BNBF0:USTF0",1761565280681,0.14919518,1168.0,1164.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565280682,0.14919518,1168.0,1164.5,0.53973166]
["bitfinex-derivatives","BNBF0:USTF0",1761565280978,0.14919518,1168.0,1164.6,0.53973166]
["bitfinex-derivatives","BNBF0:USTF0",1761565281178,0.14919518,1168.0,1164.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565281378,0.14919518,1168.0,1164.2,0.5398462]
["bitfinex-derivatives","BNBF0:USTF0",1761565281581,0.14919518,1168.0,1164.3,0.5398462]
["bitfinex-derivatives","BNBF0:USTF0",1761565281778,0.14919518,1168.0,1164.4,0.5398462]
["bitfinex-derivatives","BNBF0:USTF0",1761565282077,0.14919518,1168.0,1164.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565282078,0.14919518,1168.0,1164.5,0.5398462]
["bitfinex-derivatives","BNBF0:USTF0",1761565282279,0.14919518,1168.0,1164.6,0.5398462]
["bitfinex-derivatives","BNBF0:USTF0",1761565282476,0.14919518,1168.0,1164.7,0.5398462]
["bitfinex-derivatives","BNBF0:USTF0",1761565282682,0.14919518,1168.0,1164.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565282880,0.14919518,1168.0,1164.1,0.54011485]
["bitfinex-derivatives","BNBF0:USTF0",1761565283084,0.14919518,1168.0,1164.2,0.54011485]
["bitfinex-derivatives","BNBF0:USTF0",1761565283280,0.14919518,1168.0,1164.3,0.54011485]
["bitfinex-derivatives","BNBF0:USTF0",1761565283484,0.14919518,1168.0,1164.4,0.54011485]
["bitfinex-derivatives","BNBF0:USTF0",1761565283779,0.14919518,1168.0,1164.5,0.54011485]
["bitfinex-derivatives","BNBF0:USTF0",1761565284080,0.14919518,1168.0,1164.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565284081,0.14919518,1168.0,1164.6,0.54011485]
["bitfinex-derivatives","BNBF0:USTF0",1761565284383,0.14919518,1168.0,1164.7,0.54011485]
["bitfinex-derivatives","BNBF0:USTF0",1761565284580,0.14919518,1168.0,1164.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565284785,0.14919518,1168.0,1164.4,0.54052123]
["bitfinex-derivatives","BNBF0:USTF0",1761565285083,0.14919518,1168.0,1164.5,0.54052123]
["bitfinex-derivatives","BNBF0:USTF0",1761565285280,0.14919518,1168.0,1164.6,0.54052123]
["bitfinex-derivatives","BNBF0:USTF0",1761565285483,0.14919518,1168.0,1164.7,0.54052123]
["bitfinex-derivatives","BNBF0:USTF0",1761565285780,0.14919518,1168.0,1164.8,0.54052123]
["bitfinex-derivatives","BNBF0:USTF0",1761565285982,0.14919518,1168.0,1164.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565286184,0.14919518,1168.0,1164.2,0.54089644]
["bitfinex-derivatives","BNBF0:USTF0",1761565286384,0.14919518,1168.0,1164.3,0.54089644]
["bitfinex-derivatives","BNBF0:USTF0",1761565286582,0.14919518,1168.0,1164.4,0.54089644]
["bitfinex-derivatives","BNBF0:USTF0",1761565286780,0.14919518,1168.0,1164.5,0.54089644]
["bitfinex-derivatives","BNBF0:USTF0",1761565286982,0.14919518,1168.0,1164.6,0.54089644]
["bitfinex-derivatives","BNBF0:USTF0",1761565287184,0.14919518,1168.0,1164.7,0.54089644]
["bitfinex-derivatives","BNBF0:USTF0",1761565287385,0.14919518,1168.0,1164.8,0.54089644]
["bitfinex-derivatives","BNBF0:USTF0",1761565287681,0.14919518,1168.0,1164.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565287886,0.14919518,1168.0,1164.2,0.54126251]
["bitfinex-derivatives","BNBF0:USTF0",1761565288085,0.14919518,1168.0,1164.3,0.54126251]
["bitfinex-derivatives","BNBF0:USTF0",1761565288385,0.14919518,1168.0,1164.4,1.16021179]
["bitfinex-derivatives","BNBF0:USTF0",1761565288582,0.14919518,1168.0,1164.5,0.54126251]
["bitfinex-derivatives","BNBF0:USTF0",1761565288783,0.14919518,1168.0,1164.6,0.54126251]
["bitfinex-derivatives","BNBF0:USTF0",1761565288982,0.14919518,1168.0,1164.7,0.54126251]
["bitfinex-derivatives","BNBF0:USTF0",1761565289182,0.14919518,1168.0,1164.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565289183,0.14919518,1168.0,1164.8,0.54143325]
["bitfinex-derivatives","BNBF0:USTF0",1761565289384,0.14919518,1168.0,1164.9,0.54143325]
["bitfinex-derivatives","BNBF0:USTF0",1761565289586,0.14919518,1168.0,1164.4,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565289784,0.14919518,1168.0,1164.5,0.54141058]
["bitfinex-derivatives","BNBF0:USTF0",1761565289986,0.14919518,1168.0,1164.6,0.54141058]
["bitfinex-derivatives","BNBF0:USTF0",1761565290186,0.14919518,1168.0,1164.7,0.54141058]
["bitfinex-derivatives","BNBF0:USTF0",1761565290384,0.14919518,1168.0,1164.8,0.54141058]
["bitfinex-derivatives","BNBF0:USTF0",1761565290586,0.14919518,1168.0,1164.9,0.54141058]
["bitfinex-derivatives","BNBF0:USTF0",1761565290786,0.14919518,1168.0,1164.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565291087,0.14919518,1168.0,1164.4,1.16048648]
["bitfinex-derivatives","BNBF0:USTF0",1761565291285,0.14919518,1168.0,1164.5,0.5415372]
["bitfinex-derivatives","BNBF0:USTF0",1761565291484,0.14919518,1168.0,1164.6,0.5415372]
["bitfinex-derivatives","BNBF0:USTF0",1761565291786,0.14919518,1168.0,1164.7,0.5415372]
["bitfinex-derivatives","BNBF0:USTF0",1761565291986,0.14919518,1168.0,1164.8,0.5415372]
["bitfinex-derivatives","BNBF0:USTF0",1761565292184,3.0039634,1169.1,1164.9,0.5415372]
["bitfinex-derivatives","BNBF0:USTF0",1761565292389,0.14917408,1168.3,1165.0,0.5415372]
["bitfinex-derivatives","BNBF0:USTF0",1761565292585,2.1456881,1168.4,1165.1,0.5415372]
["bitfinex-derivatives","BNBF0:USTF0",1761565292785,2.1456881,1168.8,1165.2,0.5415372]
["bitfinex-derivatives","BNBF0:USTF0",1761565292989,0.14916513,1168.4,1165.3,0.5415372]
["bitfinex-derivatives","BNBF0:USTF0",1761565293190,0.14916513,1168.4,1165.4,0.5415372]
["bitfinex-derivatives","BNBF0:USTF0",1761565293391,3.0039634,1169.2,1165.5,0.54039667]
["bitfinex-derivatives","BNBF0:USTF0",1761565293585,0.14910377,1169.1,1165.6,0.54039667]
["bitfinex-derivatives","BNBF0:USTF0",1761565293789,0.14910377,1169.1,1165.7,0.54039667]
["bitfinex-derivatives","BNBF0:USTF0",1761565293990,0.14910377,1169.1,1165.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565293991,0.14910377,1169.1,1165.8,0.54039667]
["bitfinex-derivatives","BNBF0:USTF0",1761565294289,3.0039634,1170.4,1165.9,0.53946168]
["bitfinex-derivatives","BNBF0:USTF0",1761565294486,0.14902555,1169.3,1166.0,0.53946168]
["bitfinex-derivatives","BNBF0:USTF0",1761565294786,0.14902555,1169.3,1166.1,0.53946168]
["bitfinex-derivatives","BNBF0:USTF0",1761565294986,0.14902555,1169.3,1166.2,0.53946168]
["bitfinex-derivatives","BNBF0:USTF0",1761565295186,0.14902555,1169.3,1165.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565295387,3.0039634,1170.8,1165.6,1.15787744]
["bitfinex-derivatives","BNBF0:USTF0",1761565295591,0.14901694,1168.9,1165.7,0.53892816]
["bitfinex-derivatives","BNBF0:USTF0",1761565295889,2.1456881,1169.3,1165.8,0.53892816]
["bitfinex-derivatives","BNBF0:USTF0",1761565296090,0.14907631,1169.0,1165.9,0.53892816]
["bitfinex-derivatives","BNBF0:USTF0",1761565296286,0.14907631,1169.0,1166.0,0.53892816]
["bitfinex-derivatives","BNBF0:USTF0",1761565296487,0.14907631,1169.0,1165.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565296787,0.14907631,1169.0,1165.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565296987,0.14907631,1169.0,1165.6,0.53885358]
["bitfinex-derivatives","BNBF0:USTF0",1761565297192,0.14907631,1169.0,1165.7,0.53885358]
["bitfinex-derivatives","BNBF0:USTF0",1761565297389,2.1456881,1170.5,1165.8,0.53885358]
["bitfinex-derivatives","BNBF0:USTF0",1761565297587,2.1456881,1170.5,1165.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565297588,0.14902811,1169.2,1165.9,0.53885358]
["bitfinex-derivatives","BNBF0:USTF0",1761565297792,0.14902811,1169.2,1166.0,0.53885358]
["bitfinex-derivatives","BNBF0:USTF0",1761565298091,2.1456881,1170.4,1165.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565298292,0.14904119,1168.9,1165.6,0.53831758]
["bitfinex-derivatives","BNBF0:USTF0",1761565298493,2.1456881,1169.1,1165.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565298787,0.14910569,1168.7,1165.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565298992,0.14910569,1168.7,1165.2,0.53861397]
["bitfinex-derivatives","BNBF0:USTF0",1761565299188,0.14910569,1168.7,1165.3,0.53861397]
["bitfinex-derivatives","BNBF0:USTF0",1761565299392,0.14910569,1168.7,1164.8,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565299589,0.14910569,1168.7,1164.9,0.5389398]
["bitfinex-derivatives","BNBF0:USTF0",1761565299787,0.14910569,1168.7,1164.6,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565299788,0.14910569,1168.7,1165.0,0.5389398]
["bitfinex-derivatives","BNBF0:USTF0",1761565299992,0.14910569,1168.7,1165.1,0.5389398]
["bitfinex-derivatives","BNBF0:USTF0",1761565300193,0.14910569,1168.7,1165.2,0.5389398]
["bitfinex-derivatives","BNBF0:USTF0",1761565300391,0.14910569,1168.7,1164.6,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565300592,0.14910569,1168.7,1164.7,0.53924467]
["bitfinex-derivatives","BNBF0:USTF0",1761565300789,0.14910569,1168.7,1164.8,0.53924467]
["bitfinex-derivatives","BNBF0:USTF0",1761565300993,0.14910569,1168.7,1164.9,0.53924467]
["bitfinex-derivatives","BNBF0:USTF0",1761565301293,0.14910569,1168.7,1165.0,0.53924467]
["bitfinex-derivatives","BNBF0:USTF0",1761565301492,0.14910569,1168.7,1165.1,0.53924467]
["bitfinex-derivatives","BNBF0:USTF0",1761565301693,0.14910569,1168.7,1165.2,0.53924467]
["bitfinex-derivatives","BNBF0:USTF0",1761565301892,0.14910569,1168.7,1164.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565302091,0.14910569,1168.7,1164.6,0.53931021]
["bitfinex-derivatives","BNBF0:USTF0",1761565302292,0.14910569,1168.7,1164.7,0.53931021]
["bitfinex-derivatives","BNBF0:USTF0",1761565302591,0.14910569,1168.7,1164.8,0.53931021]
["bitfinex-derivatives","BNBF0:USTF0",1761565302795,0.14910569,1168.7,1164.9,0.53931021]
["bitfinex-derivatives","BNBF0:USTF0",1761565302998,0.14910569,1168.7,1165.0,0.53931021]
["bitfinex-derivatives","BNBF0:USTF0",1761565303295,0.14910569,1168.7,1165.1,0.53931021]
["bitfinex-derivatives","BNBF0:USTF0",1761565303495,0.14910569,1168.7,1165.2,0.53931021]
["bitfinex-derivatives","BNBF0:USTF0",1761565303795,0.14910569,1168.7,1165.3,0.53931021]
["bitfinex-derivatives","BNBF0:USTF0",1761565303996,0.14910569,1168.7,1164.8,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565304188,0.14910569,1168.7,1164.9,0.53915605]
["bitfinex-derivatives","BNBF0:USTF0",1761565304394,0.14910569,1168.7,1165.0,0.53915605]
["bitfinex-derivatives","BNBF0:USTF0",1761565304592,0.14910569,1168.7,1164.5,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565304593,0.14910569,1168.7,1165.1,0.53915605]
["bitfinex-derivatives","BNBF0:USTF0",1761565304795,0.14910569,1168.7,1165.2,0.53915605]
["bitfinex-derivatives","BNBF0:USTF0",1761565304995,0.14910569,1168.7,1164.8,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565305395,2.1456881,1168.6,1164.8,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565305891,0.14910569,1168.7,1164.9,0.539324]
["bitfinex-derivatives","BNBF0:USTF0",1761565306094,0.14910569,1168.7,1165.0,0.539324]
["bitfinex-derivatives","BNBF0:USTF0",1761565306292,0.14910569,1168.7,1165.1,0.539324]
["bitfinex-derivatives","BNBF0:USTF0",1761565306495,0.14910569,1168.7,1165.2,0.539324]
["bitfinex-derivatives","BNBF0:USTF0",1761565306696,0.14910569,1168.7,1164.7,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565306892,2.29479379,1168.7,1164.7,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565307394,2.29479379,1168.7,1164.7,1.1583474]
["bitfinex-derivatives","BNBF0:USTF0",1761565307598,2.29479379,1168.7,1164.8,0.53939812]
["bitfinex-derivatives","BNBF0:USTF0",1761565307798,2.29479379,1168.7,1164.9,0.53939812]
["bitfinex-derivatives","BNBF0:USTF0",1761565307996,2.1456881,1168.5,1164.9,1.1583474]
["bitfinex-derivatives","BNBF0:USTF0",1761565308196,2.1456881,1168.5,1165.0,0.53939812]
["bitfinex-derivatives","BNBF0:USTF0",1761565308400,2.1456881,1168.5,1165.1,1.79239812]
["bitfinex-derivatives","BNBF0:USTF0",1761565308600,2.1456881,1168.5,1165.2,0.53939812]
["bitfinex-derivatives","BNBF0:USTF0",1761565308901,2.1456881,1168.5,1165.1,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761565309300,2.1456881,1168.5,1165.2,0.53962565]
["bitfinex-derivatives","BNBF0:USTF0",1761565309496,0.14910569,1168.7,1165.3,0.53965503]
["bitfinex-derivatives","BNBF0:USTF0",1761565309795,0.14910569,1168.7,1165.1,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761565310200,0.14910569,1168.7,1165.2,0.53982998]
["bitfinex-derivatives","BNBF0:USTF0",1761565310401,0.14910569,1168.7,1165.1,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761565310696,0.14910569,1168.7,1165.2,0.53976769]
["bitfinex-derivatives","BNBF0:USTF0",1761565310896,0.14910569,1168.7,1165.1,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761565311100,0.14910569,1168.7,1165.2,0.53978444]
["bitfinex-derivatives","BNBF0:USTF0",1761565311300,0.14910569,1168.7,1165.3,1.15873372]
["bitfinex-derivatives","BNBF0:USTF0",1761565311502,2.1456881,1169.1,1165.4,1.15873372]
["bitfinex-derivatives","BNBF0:USTF0",1761565311702,0.1490993,1169.0,1165.5,0.53978444]
["bitfinex-derivatives","BNBF0:USTF0",1761565311997,3.0039634,1169.5,1165.6,0.53978444]
["bitfinex-derivatives","BNBF0:USTF0",1761565312201,0.14907694,1169.2,1165.7,0.53978444]
["bitfinex-derivatives","BNBF0:USTF0",1761565312399,0.14907694,1169.2,1165.8,0.53978444]
["bitfinex-derivatives","BNBF0:USTF0",1761565312597,0.14907694,1169.2,1165.9,0.53978444]
["bitfinex-derivatives","BNBF0:USTF0",1761565312795,0.14907694,1169.2,1166.0,0.53978444]
["bitfinex-derivatives","BNBF0:USTF0",1761565312998,0.14907694,1169.2,1166.1,0.53978444]
["bitfinex-derivatives","BNBF0:USTF0",1761565313196,0.14907694,1169.2,1165.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565313400,0.14907694,1169.2,1165.6,0.53857376]
["bitfinex-derivatives","BNBF0:USTF0",1761565313602,0.14907694,1169.2,1165.7,0.53857376]
["bitfinex-derivatives","BNBF0:USTF0",1761565313800,0.14907694,1169.2,1165.3,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565313801,0.14907694,1169.2,1165.8,0.53857376]
["bitfinex-derivatives","BNBF0:USTF0",1761565313998,0.14907694,1169.2,1165.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565314200,0.14907694,1169.2,1165.4,0.53894072]
["bitfinex-derivatives","BNBF0:USTF0",1761565314400,0.14907694,1169.2,1165.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565314401,0.14907694,1169.2,1165.5,0.53894072]
["bitfinex-derivatives","BNBF0:USTF0",1761565314599,0.14907694,1169.2,1165.6,0.53894072]
["bitfinex-derivatives","BNBF0:USTF0",1761565314904,0.14907694,1169.2,1165.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565314905,0.14907694,1169.2,1165.7,0.53894072]
["bitfinex-derivatives","BNBF0:USTF0",1761565315204,0.14907694,1169.2,1165.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565315499,2.29476504,1169.2,1165.4,0.53923823]
["bitfinex-derivatives","BNBF0:USTF0",1761565315700,2.29476504,1169.2,1165.5,0.53923823]
["bitfinex-derivatives","BNBF0:USTF0",1761565316003,0.14907694,1169.2,1165.6,0.53923823]
["bitfinex-derivatives","BNBF0:USTF0",1761565316201,2.1456881,1171.7,1166.2,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565316404,2.1456881,1171.3,1166.8,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565316600,0.14883657,1171.4,1167.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565316804,0.14883657,1171.4,1165.1,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761565316805,0.14883657,1171.4,1167.6,0.53923823]
["bitfinex-derivatives","BNBF0:USTF0",1761565317001,0.14883657,1171.4,1168.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565317200,0.14883657,1171.4,1167.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565317403,0.14883657,1171.4,1167.6,1.15296715]
["bitfinex-derivatives","BNBF0:USTF0",1761565317600,0.14883657,1171.4,1167.7,0.53401787]
["bitfinex-derivatives","BNBF0:USTF0",1761565317905,0.14883657,1171.4,1167.8,0.53401787]
["bitfinex-derivatives","BNBF0:USTF0",1761565318204,0.14883657,1171.4,1167.9,0.53401787]
["bitfinex-derivatives","BNBF0:USTF0",1761565318400,0.14883657,1171.4,1167.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565318604,0.14883657,1171.4,1167.4,0.53290098]
["bitfinex-derivatives","BNBF0:USTF0",1761565318800,0.14883657,1171.4,1167.5,0.53290098]
["bitfinex-derivatives","BNBF0:USTF0",1761565319102,0.14883657,1171.4,1167.6,0.53290098]
["bitfinex-derivatives","BNBF0:USTF0",1761565319300,0.14883657,1171.4,1166.6,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565319301,2.1456881,1173.6,1167.7,0.53290098]
["bitfinex-derivatives","BNBF0:USTF0",1761565319500,0.14874624,1171.3,1167.8,0.53290098]
["bitfinex-derivatives","BNBF0:USTF0",1761565319705,0.14874624,1171.3,1167.9,0.53290098]
["bitfinex-derivatives","BNBF0:USTF0",1761565319905,9.022062,1173.7,1168.0,0.53290098]
["bitfinex-derivatives","BNBF0:USTF0",1761565320101,0.14872716,1171.3,1167.4,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565320300,0.14872716,1171.3,1167.5,0.53194265]
["bitfinex-derivatives","BNBF0:USTF0",1761565320504,2.1456881,1173.5,1167.6,0.53194265]
["bitfinex-derivatives","BNBF0:USTF0",1761565320705,0.14871318,1171.6,1167.7,1.15089193]
["bitfinex-derivatives","BNBF0:USTF0",1761565321006,2.1456881,1173.6,1168.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565321201,0.14873161,1171.6,1168.1,0.53194265]
["bitfinex-derivatives","BNBF0:USTF0",1761565321406,0.14873161,1171.6,1168.2,0.53194265]
["bitfinex-derivatives","BNBF0:USTF0",1761565321601,2.1456881,1173.6,1164.7,2.1648084]
["bitfinex-derivatives","BNBF0:USTF0",1761565321602,2.1456881,1173.4,1168.3,0.52988458]
["bitfinex-derivatives","BNBF0:USTF0",1761565321906,0.14869348,1171.6,1167.6,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565322205,2.1456881,1174.1,1167.7,1.14878724]
["bitfinex-derivatives","BNBF0:USTF0",1761565322408,0.14872113,1171.7,1167.8,0.52983796]
["bitfinex-derivatives","BNBF0:USTF0",1761565322603,2.1456881,1174.4,1167.9,0.52983796]
["bitfinex-derivatives","BNBF0:USTF0",1761565322808,2.1456881,1174.4,1168.0,0.52983796]
["bitfinex-derivatives","BNBF0:USTF0",1761565323108,0.14870301,1171.4,1167.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565323308,2.1456881,1173.2,1167.6,0.52879948]
["bitfinex-derivatives","BNBF0:USTF0",1761565323507,0.14869857,1172.9,1167.7,0.52879948]
["bitfinex-derivatives","BNBF0:USTF0",1761565323703,0.14869857,1172.9,1166.9,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565323704,0.14869857,1172.9,1167.8,0.52879948]
["bitfinex-derivatives","BNBF0:USTF0",1761565323906,0.14869857,1172.9,1167.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565324106,0.14869857,1172.9,1167.1,0.52823809]
["bitfinex-derivatives","BNBF0:USTF0",1761565324407,0.14869857,1172.9,1167.2,0.52823809]
["bitfinex-derivatives","BNBF0:USTF0",1761565324608,0.14869857,1172.9,1167.3,0.52823809]
["bitfinex-derivatives","BNBF0:USTF0",1761565324808,0.14869857,1172.9,1166.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565325108,0.14869857,1172.9,1166.2,0.5285132]
["bitfinex-derivatives","BNBF0:USTF0",1761565325306,0.14869857,1172.9,1166.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565325307,0.14869857,1172.9,1166.8,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565325507,0.14869857,1172.9,1166.9,0.5285132]
["bitfinex-derivatives","BNBF0:USTF0",1761565325712,0.14869857,1172.9,1167.0,0.5285132]
["bitfinex-derivatives","BNBF0:USTF0",1761565325905,0.14869857,1172.9,1167.1,0.5285132]
["bitfinex-derivatives","BNBF0:USTF0",1761565326110,0.14869857,1172.9,1167.2,0.5285132]
["bitfinex-derivatives","BNBF0:USTF0",1761565326306,0.14869857,1172.9,1167.3,0.5285132]
["bitfinex-derivatives","BNBF0:USTF0",1761565326507,0.14869857,1172.9,1166.7,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565326711,0.14869857,1172.9,1166.8,0.52680113]
["bitfinex-derivatives","BNBF0:USTF0",1761565326910,0.14869857,1172.9,1166.9,0.52680113]
["bitfinex-derivatives","BNBF0:USTF0",1761565327206,0.14869857,1172.9,1167.0,0.52680113]
["bitfinex-derivatives","BNBF0:USTF0",1761565327410,0.14869857,1172.9,1166.7,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565327411,2.1456881,1172.3,1166.7,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565327607,2.1456881,1172.3,1166.8,0.52672293]
["bitfinex-derivatives","BNBF0:USTF0",1761565327805,2.1456881,1172.3,1166.9,0.52672293]
["bitfinex-derivatives","BNBF0:USTF0",1761565328109,3.0039634,1172.7,1166.4,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565328308,3.0039634,1172.7,1166.5,0.52666101]
["bitfinex-derivatives","BNBF0:USTF0",1761565328511,2.29438667,1172.9,1166.6,0.52666101]
["bitfinex-derivatives","BNBF0:USTF0",1761565328806,2.29438667,1172.9,1166.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565328807,2.29438667,1172.9,1166.7,0.52666101]
["bitfinex-derivatives","BNBF0:USTF0",1761565329109,2.1456881,1172.3,1166.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565329306,2.1456881,1172.3,1166.4,0.52646554]
["bitfinex-derivatives","BNBF0:USTF0",1761565329509,0.14869857,1172.9,1166.5,0.52646554]
["bitfinex-derivatives","BNBF0:USTF0",1761565329707,0.14869857,1172.9,1166.6,0.52646554]
["bitfinex-derivatives","BNBF0:USTF0",1761565330008,2.1456881,1172.7,1166.7,0.52646554]
["bitfinex-derivatives","BNBF0:USTF0",1761565330211,2.1456881,1172.7,1166.8,0.52646554]
["bitfinex-derivatives","BNBF0:USTF0",1761565330412,2.1456881,1172.7,1166.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565330613,2.1456881,1172.7,1166.4,0.52593631]
["bitfinex-derivatives","BNBF0:USTF0",1761565330807,2.1456881,1172.7,1166.5,0.52593631]
["bitfinex-derivatives","BNBF0:USTF0",1761565331012,2.1456881,1172.7,1166.6,0.52593631]
["bitfinex-derivatives","BNBF0:USTF0",1761565331209,0.14869857,1172.9,1166.7,0.52593631]
["bitfinex-derivatives","BNBF0:USTF0",1761565331408,0.14869857,1172.9,1166.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565331609,2.1456881,1172.4,1166.4,0.52590244]
["bitfinex-derivatives","BNBF0:USTF0",1761565331814,2.1456881,1172.4,1166.5,0.52590244]
["bitfinex-derivatives","BNBF0:USTF0",1761565332010,2.1456881,1172.4,1166.6,0.52590244]
["bitfinex-derivatives","BNBF0:USTF0",1761565332212,3.0039634,1172.8,1166.7,0.52590244]
["bitfinex-derivatives","BNBF0:USTF0",1761565332411,3.0039634,1172.8,1166.2,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565332716,0.14869857,1172.9,1166.3,0.52569244]
["bitfinex-derivatives","BNBF0:USTF0",1761565332912,0.14869857,1172.9,1166.2,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565332913,0.14869857,1172.9,1166.4,0.52569244]
["bitfinex-derivatives","BNBF0:USTF0",1761565333113,2.1456881,1172.5,1166.5,0.52569244]
["bitfinex-derivatives","BNBF0:USTF0",1761565333316,2.1456881,1172.5,1166.6,0.52569244]
["bitfinex-derivatives","BNBF0:USTF0",1761565333515,2.1456881,1172.5,1166.7,0.5256979]
["bitfinex-derivatives","BNBF0:USTF0",1761565333816,0.14869857,1172.9,1166.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565334115,0.14869857,1172.9,1166.2,0.52576883]
["bitfinex-derivatives","BNBF0:USTF0",1761565334312,2.29438667,1172.9,1166.3,0.52576883]
["bitfinex-derivatives","BNBF0:USTF0",1761565334512,2.29438667,1172.9,1166.4,0.52576883]
["bitfinex-derivatives","BNBF0:USTF0",1761565334715,0.14869857,1172.9,1165.8,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565334914,0.14869857,1172.9,1165.9,0.52616513]
["bitfinex-derivatives","BNBF0:USTF0",1761565335116,0.14869857,1172.9,1166.0,0.52616513]
["bitfinex-derivatives","BNBF0:USTF0",1761565335311,2.1456881,1172.6,1166.1,0.52616513]
["bitfinex-derivatives","BNBF0:USTF0",1761565335517,2.1456881,1172.6,1166.2,0.52616513]
["bitfinex-derivatives","BNBF0:USTF0",1761565335717,2.1456881,1172.0,1165.7,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565335917,2.1456881,1172.0,1165.8,0.52668745]
["bitfinex-derivatives","BNBF0:USTF0",1761565336117,2.1456881,1172.0,1165.9,0.52668745]
["bitfinex-derivatives","BNBF0:USTF0",1761565336317,3.0039634,1172.5,1166.0,0.52668745]
["bitfinex-derivatives","BNBF0:USTF0",1761565336618,3.0039634,1172.5,1165.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565336912,3.0039634,1172.5,1165.4,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565336913,2.1456881,1171.3,1165.4,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565337216,2.1456881,1171.3,1165.5,0.52753215]
["bitfinex-derivatives","BNBF0:USTF0",1761565337417,2.1456881,1171.8,1165.6,0.52753215]
["bitfinex-derivatives","BNBF0:USTF0",1761565337617,2.1456881,1171.8,1165.7,0.52753215]
["bitfinex-derivatives","BNBF0:USTF0",1761565337918,2.1456881,1172.4,1165.8,0.52753215]
["bitfinex-derivatives","BNBF0:USTF0",1761565338118,2.1456881,1172.4,1165.9,0.52753215]
["bitfinex-derivatives","BNBF0:USTF0",1761565338314,2.1456881,1172.4,1166.0,0.52753215]
["bitfinex-derivatives","BNBF0:USTF0",1761565338615,2.1456881,1172.5,1165.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565338818,2.1456881,1172.5,1165.6,0.52758778]
["bitfinex-derivatives","BNBF0:USTF0",1761565339120,2.1456881,1171.2,1165.7,1.53958778]
["bitfinex-derivatives","BNBF0:USTF0",1761565339419,5.1496515,1171.6,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565339814,3.0039634,1171.6,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565340014,2.1456881,1171.7,1165.8,0.52785045]
["bitfinex-derivatives","BNBF0:USTF0",1761565340213,2.1456881,1171.8,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565340516,2.1456881,1171.8,1165.8,0.52799994]
["bitfinex-derivatives","BNBF0:USTF0",1761565340814,2.1456881,1171.8,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565341017,2.1456881,1171.8,1165.8,0.52795642]
["bitfinex-derivatives","BNBF0:USTF0",1761565341218,2.1456881,1171.8,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565341413,2.1456881,1171.7,1165.8,0.52805386]
["bitfinex-derivatives","BNBF0:USTF0",1761565341714,2.1456881,1171.7,1165.9,0.52805386]
["bitfinex-derivatives","BNBF0:USTF0",1761565341914,2.1456881,1172.2,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565342114,2.1456881,1172.2,1165.8,0.52805975]
["bitfinex-derivatives","BNBF0:USTF0",1761565342318,2.1456881,1172.2,1165.9,0.52805975]
["bitfinex-derivatives","BNBF0:USTF0",1761565342519,2.1456881,1172.2,1166.0,0.52805975]
["bitfinex-derivatives","BNBF0:USTF0",1761565342718,2.1456881,1172.2,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565342919,2.1456881,1172.2,1165.8,0.5283071]
["bitfinex-derivatives","BNBF0:USTF0",1761565343219,2.1456881,1172.2,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565343220,2.1456881,1172.2,1165.9,0.5283071]
["bitfinex-derivatives","BNBF0:USTF0",1761565343419,2.1456881,1172.2,1166.0,0.5283071]
["bitfinex-derivatives","BNBF0:USTF0",1761565343620,2.1456881,1172.1,1166.1,0.5283071]
["bitfinex-derivatives","BNBF0:USTF0",1761565343816,2.1456881,1172.1,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565344020,2.1456881,1171.9,1165.8,0.52846023]
["bitfinex-derivatives","BNBF0:USTF0",1761565344316,2.1456881,1171.9,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565344317,2.1456881,1171.9,1165.9,0.52846023]
["bitfinex-derivatives","BNBF0:USTF0",1761565344519,3.0039634,1172.5,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565345121,2.29438667,1172.9,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565345621,2.1456881,1170.4,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565346018,2.1456881,1170.6,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565346721,3.0039634,1171.1,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565347218,2.1456881,1171.8,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565347721,2.1456881,1170.3,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565348320,2.1456881,1170.2,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565348718,2.1456881,1170.5,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565350024,3.0039634,1171.0,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565350222,2.1456881,1171.0,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565350825,2.1456881,1170.6,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565351322,2.1456881,1170.3,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565351823,2.1456881,1169.9,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565352425,2.1456881,1170.6,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565353427,2.1456881,1170.8,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565354031,2.1456881,1171.1,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565354429,3.0039634,1171.0,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565354627,2.1456881,1170.4,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565355228,2.1456881,1170.7,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565355432,2.1456881,1170.3,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565355932,2.1456881,1170.6,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565357234,2.1456881,1170.2,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565357733,2.1456881,1170.5,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565358234,3.0039634,1170.6,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565358431,2.1456881,1171.0,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565359132,2.1456881,1170.3,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565359733,2.1456881,1170.2,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565360337,2.1456881,1170.5,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565362539,3.0039634,1171.0,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565362738,2.1456881,1171.1,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565362941,2.1456881,1171.2,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565363438,4.2977337,1171.9,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565363842,2.1456881,1171.8,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565364036,2.1456881,1171.8,1165.8,0.53202973]
["bitfinex-derivatives","BNBF0:USTF0",1761565364241,2.1456881,1171.8,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565364442,2.1456881,1171.7,1165.8,0.53214297]
["bitfinex-derivatives","BNBF0:USTF0",1761565364739,2.1456881,1171.7,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565364941,2.1456881,1171.5,1165.8,0.53213808]
["bitfinex-derivatives","BNBF0:USTF0",1761565365141,2.1456881,1171.5,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565365342,2.1456881,1171.4,1165.8,0.53208852]
["bitfinex-derivatives","BNBF0:USTF0",1761565365542,2.1456881,1171.4,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565365842,2.1456881,1171.1,1165.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761565366139,2.1456881,1171.1,1165.8,0.53210754]
["bitfinex-derivatives","BNBF0:USTF0",1761565366342,2.1456881,1170.6,1165.9,0.53210754]
["bitfinex-derivatives","BNBF0:USTF0",1761565366543,2.1456881,1170.6,1166.0,0.53210754]
["bitfinex-derivatives","BNBF0:USTF0",1761565366739,2.1456881,1170.7,1166.1,0.53210754]
["bitfinex-derivatives","BNBF0:USTF0",1761565366950,2.1456881,1170.7,1166.2,0.53172629]
["bitfinex-derivatives","BNBF0:USTF0",1761565367146,2.1456881,1170.6,1165.8,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565367350,2.1456881,1170.7,1166.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565367550,2.1456881,1170.7,1166.1,0.5316964]
["bitfinex-derivatives","BNBF0:USTF0",1761565367849,3.0039634,1171.1,1166.2,0.5316964]
["bitfinex-derivatives","BNBF0:USTF0",1761565368149,3.0039634,1171.6,1166.3,0.5316964]
["bitfinex-derivatives","BNBF0:USTF0",1761565368351,2.1456881,1171.5,1166.3,1.15064568]
["bitfinex-derivatives","BNBF0:USTF0",1761565368547,2.1456881,1171.6,1166.4,1.15064568]
["bitfinex-derivatives","BNBF0:USTF0",1761565368850,2.1456881,1171.6,1166.5,0.5316964]
["bitfinex-derivatives","BNBF0:USTF0",1761565369050,2.1456881,1171.7,1166.6,0.5316964]
["bitfinex-derivatives","BNBF0:USTF0",1761565369248,2.1456881,1171.7,1166.7,0.5316964]
["bitfinex-derivatives","BNBF0:USTF0",1761565369446,2.1456881,1171.7,1166.8,0.5316964]
["bitfinex-derivatives","BNBF0:USTF0",1761565369650,2.1456881,1171.7,1166.9,0.5316964]
["bitfinex-derivatives","BNBF0:USTF0",1761565369951,2.1456881,1171.7,1166.4,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565370144,3.0039634,1172.2,1166.2,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565370145,2.1456881,1171.8,1166.5,1.15040717]
["bitfinex-derivatives","BNBF0:USTF0",1761565370346,2.1456881,1171.8,1166.6,0.53145789]
["bitfinex-derivatives","BNBF0:USTF0",1761565370547,2.1456881,1171.8,1166.7,0.53145789]
["bitfinex-derivatives","BNBF0:USTF0",1761565370749,2.1456881,1171.1,1166.3,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565370950,2.1456881,1171.1,1166.4,0.53199476]
["bitfinex-derivatives","BNBF0:USTF0",1761565371150,3.0039634,1171.6,1166.4,0.53199476]
["bitfinex-derivatives","BNBF0:USTF0",1761565371547,3.0039634,1171.6,1166.5,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761565371849,4.2977337,1172.2,1166.6,0.53199476]
["bitfinex-derivatives","BNBF0:USTF0",1761565372048,4.2977337,1172.2,1166.7,0.53199476]
["bitfinex-derivatives","BNBF0:USTF0",1761565372251,4.2977337,1172.2,1166.8,0.53199476]
["bitfinex-derivatives","BNBF0:USTF0",1761565372548,2.1456881,1171.3,1166.9,0.53199476]
["bitfinex-derivatives","BNBF0:USTF0",1761565372850,2.1456881,1171.3,1166.7,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565372851,2.1456881,1171.3,1167.0,0.53199476]
["bitfinex-derivatives","BNBF0:USTF0",1761565373047,2.1456881,1172.1,1167.1,0.53199476]
["bitfinex-derivatives","BNBF0:USTF0",1761565373252,2.1456881,1172.1,1167.2,0.53168304]
["bitfinex-derivatives","BNBF0:USTF0",1761565373552,2.1456881,1172.1,1166.6,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565373553,2.1456881,1171.1,1166.6,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565373752,2.1456881,1171.1,1166.7,0.53187715]
["bitfinex-derivatives","BNBF0:USTF0",1761565373951,2.1456881,1171.1,1166.8,0.53187715]
["bitfinex-derivatives","BNBF0:USTF0",1761565374153,3.0039634,1171.4,1166.9,0.53187715]
["bitfinex-derivatives","BNBF0:USTF0",1761565374353,3.0039634,1171.4,1166.5,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761565374553,3.0039634,1171.4,1166.6,0.5321067]
["bitfinex-derivatives","BNBF0:USTF0",1761565374853,2.1456881,1171.8,1166.7,0.5321067]
["bitfinex-derivatives","BNBF0:USTF0",1761565375052,3.0039634,1172.4,1166.5,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761565375053,2.1456881,1171.7,1166.8,0.5321067]
["bitfinex-derivatives","BNBF0:USTF0",1761565375253,2.1456881,1171.7,1166.9,0.5321067]
["bitfinex-derivatives","BNBF0:USTF0",1761565375453,2.1456881,1171.7,1167.0,0.5321067]
["bitfinex-derivatives","BNBF0:USTF0",1761565375651,2.1456881,1171.7,1166.5,1.70194928]
["bitfinex-derivatives","BNBF0:USTF0",1761565375949,2.1456881,1171.7,1166.6,0.53219438]
["bitfinex-derivatives","BNBF0:USTF0",1761565376154,2.1456881,1171.8,1166.7,0.53219438]
["bitfinex-derivatives","BNBF0:USTF0",1761565376449,2.1456881,1171.8,1166.5,1.70194928]
["bitfinex-derivatives","BNBF0:USTF0",1761565376450,2.1456881,1171.8,1166.8,0.53219438]
["bitfinex-derivatives","BNBF0:USTF0",1761565376650,5.1496515,1172.3,1166.9,0.53219438]
["bitfinex-derivatives","BNBF0:USTF0",1761565376853,2.1456881,1172.3,1167.0,0.53219438]
["bitfinex-derivatives","BNBF0:USTF0",1761565377052,2.1456881,1172.3,1166.5,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1761565377353,2.1456881,1172.6,1166.6,1.15118902]
["bitfinex-derivatives","BNBF0:USTF0",1761565377554,2.1456881,1172.6,1166.7,0.53223974]
["bitfinex-derivatives","BNBF0:USTF0",1761565377851,2.1456881,1172.6,1166.8,0.53223974]
["bitfinex-derivatives","BNBF0:USTF0",1761565378049,2.1456881,1171.9,1167.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565378252,2.1456881,1171.9,1167.1,0.53223974]
["bitfinex-derivatives","BNBF0:USTF0",1761565378451,2.1456881,1171.9,1167.2,0.53223974]
["bitfinex-derivatives","BNBF0:USTF0",1761565378751,2.1456881,1171.9,1167.3,0.53223974]
["bitfinex-derivatives","BNBF0:USTF0",1761565378950,2.1456881,1171.9,1167.4,0.53223974]
["bitfinex-derivatives","BNBF0:USTF0",1761565379254,2.1456881,1171.9,1166.9,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565379450,2.1456881,1171.9,1167.0,1.15100414]
["bitfinex-derivatives","BNBF0:USTF0",1761565379651,2.1456881,1171.6,1167.1,0.53205486]
["bitfinex-derivatives","BNBF0:USTF0",1761565380050,2.1456881,1171.8,1167.1,0.53205486]
["bitfinex-derivatives","BNBF0:USTF0",1761565380653,3.0039634,1172.2,1167.2,0.53205486]
["bitfinex-derivatives","BNBF0:USTF0",1761565380854,3.0039634,1172.2,1167.3,0.53205486]
["bitfinex-derivatives","BNBF0:USTF0",1761565381051,4.2977337,1173.0,1167.4,0.53205486]
["bitfinex-derivatives","BNBF0:USTF0",1761565381255,4.2977337,1173.0,1167.5,0.53205486]
["bitfinex-derivatives","BNBF0:USTF0",1761565381453,2.1456881,1172.7,1167.6,0.53205486]
["bitfinex-derivatives","BNBF0:USTF0",1761565381654,2.1456881,1172.7,1167.7,0.53205486]
["bitfinex-derivatives","BNBF0:USTF0",1761565381858,2.1456881,1172.6,1167.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565382061,2.1456881,1172.6,1167.2,0.53219745]
["bitfinex-derivatives","BNBF0:USTF0",1761565382258,2.1456881,1172.6,1167.3,0.53219745]
["bitfinex-derivatives","BNBF0:USTF0",1761565382460,2.1456881,1172.2,1167.4,0.53219745]
["bitfinex-derivatives","BNBF0:USTF0",1761565382660,2.1456881,1172.2,1167.5,0.53219745]
["bitfinex-derivatives","BNBF0:USTF0",1761565382857,2.1456881,1172.2,1167.6,0.53219745]
["bitfinex-derivatives","BNBF0:USTF0",1761565383062,2.1456881,1172.2,1167.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565383262,2.1456881,1172.2,1167.2,0.53243683]
["bitfinex-derivatives","BNBF0:USTF0",1761565383462,2.1456881,1172.2,1167.3,0.53243683]
["bitfinex-derivatives","BNBF0:USTF0",1761565383758,2.1456881,1172.2,1167.4,0.53243683]
["bitfinex-derivatives","BNBF0:USTF0",1761565383958,2.1456881,1171.4,1167.5,0.53243683]
["bitfinex-derivatives","BNBF0:USTF0",1761565384262,2.1456881,1171.4,1167.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565384458,3.0039634,1172.0,1167.1,1.15188361]
["bitfinex-derivatives","BNBF0:USTF0",1761565384763,3.0039634,1172.0,1166.8,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565384764,3.0039634,1172.0,1167.2,1.15188361]
["bitfinex-derivatives","BNBF0:USTF0",1761565385062,3.0039634,1172.0,1167.3,0.53293433]
["bitfinex-derivatives","BNBF0:USTF0",1761565385262,2.1456881,1172.2,1167.4,0.53293433]
["bitfinex-derivatives","BNBF0:USTF0",1761565385459,2.1456881,1172.5,1167.5,0.53293433]
["bitfinex-derivatives","BNBF0:USTF0",1761565385659,2.1456881,1172.5,1167.6,0.53293433]
["bitfinex-derivatives","BNBF0:USTF0",1761565385860,2.1456881,1172.5,1167.7,0.53293433]
["bitfinex-derivatives","BNBF0:USTF0",1761565386062,2.1456881,1172.6,1167.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565386263,2.1456881,1172.6,1167.2,0.53249812]
["bitfinex-derivatives","BNBF0:USTF0",1761565386460,2.1456881,1172.7,1167.3,0.53249812]
["bitfinex-derivatives","BNBF0:USTF0",1761565386659,2.1456881,1172.7,1167.4,0.53249812]
["bitfinex-derivatives","BNBF0:USTF0",1761565386859,2.1456881,1172.7,1167.5,0.53249812]
["bitfinex-derivatives","BNBF0:USTF0",1761565387064,2.1456881,1172.7,1167.6,0.53249812]
["bitfinex-derivatives","BNBF0:USTF0",1761565387261,2.1456881,1172.7,1167.7,0.53249812]
["bitfinex-derivatives","BNBF0:USTF0",1761565387461,2.1456881,1172.7,1167.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565387664,2.1456881,1172.7,1167.2,0.53261335]
["bitfinex-derivatives","BNBF0:USTF0",1761565387864,2.1456881,1172.7,1167.3,0.53261335]
["bitfinex-derivatives","BNBF0:USTF0",1761565388066,2.1456881,1172.8,1167.4,0.53261335]
["bitfinex-derivatives","BNBF0:USTF0",1761565388266,2.1456881,1172.8,1167.5,0.53261335]
["bitfinex-derivatives","BNBF0:USTF0",1761565388462,2.1456881,1172.8,1167.6,0.53261335]
["bitfinex-derivatives","BNBF0:USTF0",1761565388665,2.1456881,1172.8,1166.9,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565388966,2.1456881,1172.8,1167.0,0.5325541]
["bitfinex-derivatives","BNBF0:USTF0",1761565389265,2.1456881,1172.7,1167.1,0.5325541]
["bitfinex-derivatives","BNBF0:USTF0",1761565389466,2.1456881,1172.7,1167.2,0.5325541]
["bitfinex-derivatives","BNBF0:USTF0",1761565389665,2.1456881,1172.3,1167.3,0.5325541]
["bitfinex-derivatives","BNBF0:USTF0",1761565389961,2.1456881,1172.3,1167.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565389962,2.1456881,1172.3,1167.4,0.5325541]
["bitfinex-derivatives","BNBF0:USTF0",1761565390166,2.1456881,1172.3,1167.5,0.5325541]
["bitfinex-derivatives","BNBF0:USTF0",1761565390362,2.1456881,1172.3,1167.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565390565,2.1456881,1172.3,1167.1,0.53258946]
["bitfinex-derivatives","BNBF0:USTF0",1761565390764,2.1456881,1172.2,1167.2,0.53258946]
["bitfinex-derivatives","BNBF0:USTF0",1761565391061,2.1456881,1172.2,1167.3,0.53258946]
["bitfinex-derivatives","BNBF0:USTF0",1761565391265,3.0039634,1172.8,1166.8,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565391266,2.1456881,1172.0,1166.8,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565391464,2.1456881,1172.0,1166.9,0.53258962]
["bitfinex-derivatives","BNBF0:USTF0",1761565391661,2.1456881,1172.0,1167.0,0.53258962]
["bitfinex-derivatives","BNBF0:USTF0",1761565391964,2.1456881,1172.0,1167.1,0.53258962]
["bitfinex-derivatives","BNBF0:USTF0",1761565392162,2.1456881,1172.0,1167.2,0.53258962]
["bitfinex-derivatives","BNBF0:USTF0",1761565392366,2.1456881,1172.0,1167.3,0.53258962]
["bitfinex-derivatives","BNBF0:USTF0",1761565392662,2.1456881,1172.0,1167.4,0.53258962]
["bitfinex-derivatives","BNBF0:USTF0",1761565392866,2.1456881,1172.0,1166.9,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565392867,2.1456881,1172.1,1166.9,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565393061,2.1456881,1172.1,1167.0,1.15212707]
["bitfinex-derivatives","BNBF0:USTF0",1761565393262,2.1456881,1172.1,1167.1,0.53317779]
["bitfinex-derivatives","BNBF0:USTF0",1761565393465,2.1456881,1172.2,1167.2,0.53317779]
["bitfinex-derivatives","BNBF0:USTF0",1761565393661,2.1456881,1172.2,1167.3,0.53317779]
["bitfinex-derivatives","BNBF0:USTF0",1761565393863,2.1456881,1172.5,1167.4,0.53317779]
["bitfinex-derivatives","BNBF0:USTF0",1761565394067,2.1456881,1172.6,1167.5,0.53317779]
["bitfinex-derivatives","BNBF0:USTF0",1761565394361,2.1456881,1172.6,1167.6,0.53317779]
["bitfinex-derivatives","BNBF0:USTF0",1761565394562,2.1456881,1172.7,1167.7,0.53317779]
["bitfinex-derivatives","BNBF0:USTF0",1761565394767,2.1456881,1172.7,1167.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565395062,2.1456881,1172.7,1167.2,0.53259239]
["bitfinex-derivatives","BNBF0:USTF0",1761565395262,2.1456881,1172.7,1167.3,0.53259239]
["bitfinex-derivatives","BNBF0:USTF0",1761565395462,2.1456881,1172.7,1167.4,0.53259239]
["bitfinex-derivatives","BNBF0:USTF0",1761565395666,2.1456881,1172.5,1167.5,0.53259239]
["bitfinex-derivatives","BNBF0:USTF0",1761565395965,2.1456881,1172.5,1167.6,0.53259239]
["bitfinex-derivatives","BNBF0:USTF0",1761565396166,2.1456881,1172.5,1167.7,0.53259239]
["bitfinex-derivatives","BNBF0:USTF0",1761565396364,2.1456881,1172.5,1167.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565396567,2.1456881,1172.7,1167.2,0.53218124]
["bitfinex-derivatives","BNBF0:USTF0",1761565396867,2.1456881,1172.7,1167.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565396868,2.1456881,1172.7,1167.3,0.53218124]
["bitfinex-derivatives","BNBF0:USTF0",1761565397166,4.2977337,1174.0,1167.4,0.53218124]
["bitfinex-derivatives","BNBF0:USTF0",1761565397366,4.2977337,1174.0,1167.5,0.53218124]
["bitfinex-derivatives","BNBF0:USTF0",1761565397567,4.2977337,1174.0,1167.6,0.53218124]
["bitfinex-derivatives","BNBF0:USTF0",1761565397765,4.2977337,1174.0,1167.7,0.53218124]
["bitfinex-derivatives","BNBF0:USTF0",1761565398064,2.1456881,1173.3,1167.8,0.53218124]
["bitfinex-derivatives","BNBF0:USTF0",1761565398265,2.1456881,1173.3,1167.9,0.53218124]
["bitfinex-derivatives","BNBF0:USTF0",1761565398471,2.1456881,1173.3,1168.0,0.53218124]
["bitfinex-derivatives","BNBF0:USTF0",1761565398665,2.1456881,1173.4,1168.1,0.53218124]
["bitfinex-derivatives","BNBF0:USTF0",1761565398964,2.1456881,1173.4,1167.4,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565399168,2.1456881,1172.4,1167.5,0.53159699]
["bitfinex-derivatives","BNBF0:USTF0",1761565399368,2.1456881,1172.4,1166.8,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565399668,2.1456881,1172.2,1166.2,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565399869,2.1456881,1172.2,1166.4,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565400069,2.1456881,1172.2,1166.5,0.53276636]
["bitfinex-derivatives","BNBF0:USTF0",1761565400366,2.1456881,1170.8,1166.5,0.53276636]
["bitfinex-derivatives","BNBF0:USTF0",1761565400570,2.1456881,1170.8,1166.6,0.53276636]
["bitfinex-derivatives","BNBF0:USTF0",1761565400770,3.0039634,1171.2,1166.7,0.53276636]
["bitfinex-derivatives","BNBF0:USTF0",1761565401065,3.0039634,1171.2,1166.0,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565401271,4.2977337,1171.8,1166.1,1.15199818]
["bitfinex-derivatives","BNBF0:USTF0",1761565401469,4.2977337,1171.8,1166.2,0.5330489]
["bitfinex-derivatives","BNBF0:USTF0",1761565401669,6.4434218,1171.8,1166.3,1.15199818]
["bitfinex-derivatives","BNBF0:USTF0",1761565401867,6.4434218,1171.8,1166.4,1.7990489]
["bitfinex-derivatives","BNBF0:USTF0",1761565402066,6.4434218,1171.8,1166.5,0.5330489]
["bitfinex-derivatives","BNBF0:USTF0",1761565402267,2.1456881,1170.9,1166.6,0.5330489]
["bitfinex-derivatives","BNBF0:USTF0",1761565402469,2.1456881,1170.9,1166.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761565402669,2.1456881,1170.8,1166.5,0.5328306]
["bitfinex-derivatives","BNBF0:USTF0",1761565402867,2.1456881,1170.8,1166.6,0.5328306]
["bitfinex-derivatives","BNBF0:USTF0",1761565403072,2.1456881,1170.8,1166.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761565403275,3.0039634,1171.2,1166.5,0.53293897]
["bitfinex-derivatives","BNBF0:USTF0",1761565403475,3.0039634,1171.2,1166.6,0.53293897]
["bitfinex-derivatives","BNBF0:USTF0",1761565403674,3.0039634,1171.2,1166.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761565403876,2.1456881,1171.5,1166.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761565404276,2.1456881,1171.7,1166.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761565404880,2.1456881,1171.6,1166.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761565405379,2.1456881,1170.9,1166.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761565405878,2.1456881,1170.7,1166.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761565406975,2.1456881,1171.3,1166.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761565407378,2.1456881,1171.4,1166.5,0.53366107]
["bitfinex-derivatives","BNBF0:USTF0",1761565407576,2.1456881,1171.4,1166.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761565407978,2.1456881,1171.7,1166.5,0.53383117]
["bitfinex-derivatives","BNBF0:USTF0",1761565408280,2.1456881,1171.7,1166.6,0.53337298]
["bitfinex-derivatives","BNBF0:USTF0",1761565408281,2.1456881,1171.2,1166.6,0.53337298]
["bitfinex-derivatives","BNBF0:USTF0",1761565408480,2.1456881,1171.3,1166.7,0.53337298]
["bitfinex-derivatives","BNBF0:USTF0",1761565408682,2.1456881,1171.3,1166.8,0.53337298]
["bitfinex-derivatives","BNBF0:USTF0",1761565408878,2.1456881,1171.5,1166.9,0.53337298]
["bitfinex-derivatives","BNBF0:USTF0",1761565409077,2.1456881,1171.5,1166.5,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565409381,2.1456881,1171.6,1166.6,0.533506]
["bitfinex-derivatives","BNBF0:USTF0",1761565409577,2.1456881,1171.6,1166.7,0.533506]
["bitfinex-derivatives","BNBF0:USTF0",1761565409781,2.1456881,1171.1,1166.8,0.533506]
["bitfinex-derivatives","BNBF0:USTF0",1761565409981,2.1456881,1172.2,1166.9,0.533506]
["bitfinex-derivatives","BNBF0:USTF0",1761565410281,2.1456881,1172.2,1167.0,0.533506]
["bitfinex-derivatives","BNBF0:USTF0",1761565410478,2.1456881,1172.3,1167.1,0.533506]
["bitfinex-derivatives","BNBF0:USTF0",1761565410682,2.1456881,1172.3,1167.2,0.533506]
["bitfinex-derivatives","BNBF0:USTF0",1761565410882,3.0039634,1172.9,1166.7,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565410883,2.1456881,1172.4,1167.3,0.533506]
["bitfinex-derivatives","BNBF0:USTF0",1761565411182,0.14886268,1171.1,1166.6,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565411383,0.14886268,1171.1,1166.7,0.53370782]
["bitfinex-derivatives","BNBF0:USTF0",1761565411578,0.14886268,1171.1,1166.8,0.53370782]
["bitfinex-derivatives","BNBF0:USTF0",1761565411780,0.14886268,1171.1,1166.9,0.53370782]
["bitfinex-derivatives","BNBF0:USTF0",1761565411979,0.14886268,1171.1,1167.0,0.53370782]
["bitfinex-derivatives","BNBF0:USTF0",1761565412183,0.14886268,1171.1,1167.1,0.53370782]
["bitfinex-derivatives","BNBF0:USTF0",1761565412384,0.14886268,1171.1,1167.2,0.53370782]
["bitfinex-derivatives","BNBF0:USTF0",1761565412680,0.14886268,1171.1,1166.7,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565412880,0.14886268,1171.1,1166.8,0.53392604]
["bitfinex-derivatives","BNBF0:USTF0",1761565413082,0.14886268,1171.1,1166.9,0.53392604]
["bitfinex-derivatives","BNBF0:USTF0",1761565413281,0.14886268,1171.1,1167.0,0.53392604]
["bitfinex-derivatives","BNBF0:USTF0",1761565413485,0.14886268,1171.1,1167.1,0.53392604]
["bitfinex-derivatives","BNBF0:USTF0",1761565413681,0.14886268,1171.1,1167.2,0.53392604]
["bitfinex-derivatives","BNBF0:USTF0",1761565413885,0.14886268,1171.1,1166.7,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565414085,0.14886268,1171.1,1166.8,0.53418063]
["bitfinex-derivatives","BNBF0:USTF0",1761565414285,0.14886268,1171.1,1166.9,0.53418063]
["bitfinex-derivatives","BNBF0:USTF0",1761565414482,0.14886268,1171.1,1166.7,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565414483,0.14886268,1171.1,1167.0,0.53418063]
["bitfinex-derivatives","BNBF0:USTF0",1761565414682,0.14886268,1171.1,1167.1,0.53418063]
["bitfinex-derivatives","BNBF0:USTF0",1761565414881,0.14886268,1171.1,1167.2,0.53418063]
["bitfinex-derivatives","BNBF0:USTF0",1761565415080,0.14886268,1171.1,1167.3,0.53418063]
["bitfinex-derivatives","BNBF0:USTF0",1761565415385,0.14886268,1171.1,1166.8,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565415583,0.14886268,1171.1,1166.9,0.53481469]
["bitfinex-derivatives","BNBF0:USTF0",1761565415784,0.14886268,1171.1,1167.0,0.53481469]
["bitfinex-derivatives","BNBF0:USTF0",1761565415984,0.14886268,1171.1,1167.1,0.53481469]
["bitfinex-derivatives","BNBF0:USTF0",1761565416182,0.14886268,1171.1,1167.2,0.53481469]
["bitfinex-derivatives","BNBF0:USTF0",1761565416386,0.14886268,1171.1,1167.3,0.53481469]
["bitfinex-derivatives","BNBF0:USTF0",1761565416685,0.14886268,1171.1,1167.4,0.53481469]
["bitfinex-derivatives","BNBF0:USTF0",1761565416881,0.14886268,1171.1,1167.5,0.53481469]
["bitfinex-derivatives","BNBF0:USTF0",1761565417185,0.14886268,1171.1,1167.2,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565417384,0.14886268,1171.1,1167.3,0.53489233]
["bitfinex-derivatives","BNBF0:USTF0",1761565417581,0.14886268,1171.1,1167.4,0.53489233]
["bitfinex-derivatives","BNBF0:USTF0",1761565417785,0.14886268,1171.1,1167.5,0.53489233]
["bitfinex-derivatives","BNBF0:USTF0",1761565418085,0.14886268,1171.1,1167.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565418282,0.14886268,1171.1,1166.8,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565418283,0.14886268,1171.1,1167.2,0.5350113]
["bitfinex-derivatives","BNBF0:USTF0",1761565418583,0.14886268,1171.1,1167.3,0.5350113]
["bitfinex-derivatives","BNBF0:USTF0",1761565418783,0.14886268,1171.1,1167.4,0.5350113]
["bitfinex-derivatives","BNBF0:USTF0",1761565418982,0.14886268,1171.1,1167.5,0.5350113]
["bitfinex-derivatives","BNBF0:USTF0",1761565419183,0.14886268,1171.1,1167.6,0.5350113]
["bitfinex-derivatives","BNBF0:USTF0",1761565419384,0.14886268,1171.1,1167.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565419581,0.14886268,1171.1,1167.2,0.53548944]
["bitfinex-derivatives","BNBF0:USTF0",1761565419786,0.14886268,1171.1,1167.3,0.53548944]
["bitfinex-derivatives","BNBF0:USTF0",1761565419984,0.14886268,1171.1,1167.4,0.53548944]
["bitfinex-derivatives","BNBF0:USTF0",1761565420185,0.14886268,1171.1,1167.5,0.53548944]
["bitfinex-derivatives","BNBF0:USTF0",1761565420382,0.14886268,1171.1,1167.6,0.53548944]
["bitfinex-derivatives","BNBF0:USTF0",1761565420588,0.14886268,1171.1,1167.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565420784,0.14886268,1171.1,1167.2,0.535787]
["bitfinex-derivatives","BNBF0:USTF0",1761565420988,0.14886268,1171.1,1167.3,0.535787]
["bitfinex-derivatives","BNBF0:USTF0",1761565421187,0.14886268,1171.1,1167.4,0.535787]
["bitfinex-derivatives","BNBF0:USTF0",1761565421486,0.14886268,1171.1,1167.5,0.535787]
["bitfinex-derivatives","BNBF0:USTF0",1761565421685,0.14886268,1171.1,1167.6,0.535787]
["bitfinex-derivatives","BNBF0:USTF0",1761565421886,0.14886268,1171.1,1167.7,0.535787]
["bitfinex-derivatives","BNBF0:USTF0",1761565422085,0.14886268,1171.1,1167.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565422389,0.14886268,1171.1,1167.2,0.53579924]
["bitfinex-derivatives","BNBF0:USTF0",1761565422584,0.14886268,1171.1,1167.3,0.53579924]
["bitfinex-derivatives","BNBF0:USTF0",1761565422787,0.14886268,1171.1,1167.4,0.53579924]
["bitfinex-derivatives","BNBF0:USTF0",1761565422990,0.14886268,1171.1,1167.5,0.53579924]
["bitfinex-derivatives","BNBF0:USTF0",1761565423190,0.14886268,1171.1,1167.6,0.53579924]
["bitfinex-derivatives","BNBF0:USTF0",1761565423388,0.14886268,1171.1,1167.7,0.53579924]
["bitfinex-derivatives","BNBF0:USTF0",1761565423587,0.14886268,1171.1,1167.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565423787,0.14886268,1171.1,1167.2,0.53643595]
["bitfinex-derivatives","BNBF0:USTF0",1761565423987,0.14886268,1171.1,1167.3,0.53643595]
["bitfinex-derivatives","BNBF0:USTF0",1761565424187,0.14886268,1171.1,1167.4,0.53643595]
["bitfinex-derivatives","BNBF0:USTF0",1761565424389,0.14886268,1171.1,1167.5,0.53643595]
["bitfinex-derivatives","BNBF0:USTF0",1761565424691,0.14886268,1171.1,1167.6,0.53643595]
["bitfinex-derivatives","BNBF0:USTF0",1761565424987,0.14886268,1171.1,1167.7,0.53643595]
["bitfinex-derivatives","BNBF0:USTF0",1761565425196,0.14886268,1171.1,1167.8,0.53643595]
["bitfinex-derivatives","BNBF0:USTF0",1761565425392,0.14886268,1171.1,1167.9,0.53694312]
["bitfinex-derivatives","BNBF0:USTF0",1761565425588,0.14886268,1171.1,1167.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565425893,0.14886268,1171.1,1167.2,0.5369435]
["bitfinex-derivatives","BNBF0:USTF0",1761565426088,0.14886268,1171.1,1167.3,0.5369435]
["bitfinex-derivatives","BNBF0:USTF0",1761565426287,0.14886268,1171.1,1167.4,0.5369435]
["bitfinex-derivatives","BNBF0:USTF0",1761565426488,0.14886268,1171.1,1167.5,0.5369435]
["bitfinex-derivatives","BNBF0:USTF0",1761565426691,0.14886268,1171.1,1167.6,0.5369435]
["bitfinex-derivatives","BNBF0:USTF0",1761565426891,0.14886268,1171.1,1167.1,0.61894928]
["bitfinex-derivatives","BNBF0:USTF0",1761565426892,0.14886268,1171.1,1167.7,0.5369435]
["bitfinex-derivatives","BNBF0:USTF0",1761565427090,0.14886268,1171.1,1167.8,0.5369435]
["bitfinex-derivatives","BNBF0:USTF0",1761565427292,0.14886268,1171.1,1167.9,1.5309435]
["bitfinex-derivatives","BNBF0:USTF0",1761565427496,0.14886268,1171.1,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565427893,2.29455078,1171.1,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565428498,0.14886268,1171.1,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565430300,2.1456881,1170.8,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565430800,2.1456881,1170.9,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565431400,0.14886268,1171.1,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565438002,0.14886268,1171.1,1168.0,0.53694294]
["bitfinex-derivatives","BNBF0:USTF0",1761565438306,0.14886268,1171.1,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565438607,0.14886268,1171.1,1168.0,0.53691332]
["bitfinex-derivatives","BNBF0:USTF0",1761565438804,0.14886268,1171.1,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565439004,0.14886268,1171.1,1168.0,0.53691313]
["bitfinex-derivatives","BNBF0:USTF0",1761565439300,0.14886268,1171.1,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565439504,0.14886268,1171.1,1168.0,0.53678059]
["bitfinex-derivatives","BNBF0:USTF0",1761565439705,0.14886268,1171.1,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565439903,0.14886268,1171.1,1168.0,0.53676688]
["bitfinex-derivatives","BNBF0:USTF0",1761565440101,0.14886268,1171.1,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565440305,0.14886268,1171.1,1168.0,0.53677227]
["bitfinex-derivatives","BNBF0:USTF0",1761565440504,0.14886268,1171.1,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565442208,2.1456881,1170.4,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565442709,3.0039634,1170.7,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565443211,2.29455078,1171.1,1167.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761565444307,0.14886268,1171.1,1166.7,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565444509,0.14886268,1171.1,1166.8,1.15792699]
["bitfinex-derivatives","BNBF0:USTF0",1761565444706,0.14886268,1171.1,1166.9,0.53767695]
["bitfinex-derivatives","BNBF0:USTF0",1761565444907,0.14886268,1171.1,1167.0,0.53767695]
["bitfinex-derivatives","BNBF0:USTF0",1761565445108,0.14886268,1171.1,1167.1,0.53767695]
["bitfinex-derivatives","BNBF0:USTF0",1761565445307,0.14886268,1171.1,1167.2,0.53767695]
["bitfinex-derivatives","BNBF0:USTF0",1761565445505,0.14886268,1171.1,1167.3,0.53767695]
["bitfinex-derivatives","BNBF0:USTF0",1761565445712,0.14886268,1171.1,1166.7,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565445713,0.14886268,1171.1,1167.4,0.53767695]
["bitfinex-derivatives","BNBF0:USTF0",1761565445913,0.14886268,1171.1,1166.7,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565446108,0.14886268,1171.1,1166.8,0.53768303]
["bitfinex-derivatives","BNBF0:USTF0",1761565446308,0.14886268,1171.1,1166.9,0.53768303]
["bitfinex-derivatives","BNBF0:USTF0",1761565446510,0.14886268,1171.1,1167.0,0.53768303]
["bitfinex-derivatives","BNBF0:USTF0",1761565446712,0.14886268,1171.1,1167.1,0.53768303]
["bitfinex-derivatives","BNBF0:USTF0",1761565446910,2.1456881,1171.0,1167.2,0.53768303]
["bitfinex-derivatives","BNBF0:USTF0",1761565447109,2.1456881,1171.0,1167.3,0.53768303]
["bitfinex-derivatives","BNBF0:USTF0",1761565447408,2.1456881,1170.5,1166.8,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565447610,2.1456881,1170.5,1166.9,0.53779857]
["bitfinex-derivatives","BNBF0:USTF0",1761565447809,2.1456881,1170.5,1167.0,0.53779857]
["bitfinex-derivatives","BNBF0:USTF0",1761565448009,2.1456881,1170.5,1167.1,0.53779857]
["bitfinex-derivatives","BNBF0:USTF0",1761565448310,2.1456881,1170.5,1167.2,1.81179857]
["bitfinex-derivatives","BNBF0:USTF0",1761565448509,2.1456881,1170.8,1167.3,0.53779857]
["bitfinex-derivatives","BNBF0:USTF0",1761565448811,2.1456881,1170.8,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565449108,2.1456881,1170.8,1167.3,0.53779148]
["bitfinex-derivatives","BNBF0:USTF0",1761565449315,2.1456881,1170.8,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565449610,2.1456881,1170.8,1167.3,0.53779806]
["bitfinex-derivatives","BNBF0:USTF0",1761565449815,2.1456881,1170.8,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565450016,2.1456881,1170.8,1167.3,0.53779787]
["bitfinex-derivatives","BNBF0:USTF0",1761565450317,2.1456881,1170.8,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565450513,2.1456881,1170.8,1167.3,0.53781001]
["bitfinex-derivatives","BNBF0:USTF0",1761565450717,2.1456881,1170.8,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565451016,2.1456881,1170.8,1167.3,0.53780982]
["bitfinex-derivatives","BNBF0:USTF0",1761565451210,2.1456881,1170.8,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565451415,2.1456881,1171.0,1167.3,0.53780159]
["bitfinex-derivatives","BNBF0:USTF0",1761565451614,2.1456881,1171.0,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565451812,2.1456881,1171.0,1167.3,0.53779936]
["bitfinex-derivatives","BNBF0:USTF0",1761565452011,2.1456881,1171.0,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565452313,2.1456881,1171.0,1167.3,0.53779936]
["bitfinex-derivatives","BNBF0:USTF0",1761565452516,2.29455078,1171.1,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565452719,2.29455078,1171.1,1167.3,0.53779171]
["bitfinex-derivatives","BNBF0:USTF0",1761565452918,2.29455078,1171.1,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565453618,0.14886268,1171.1,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565455519,2.1456881,1170.8,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565456020,2.1456881,1170.3,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565456516,2.1456881,1169.8,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565457217,2.1456881,1169.6,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565457614,2.1456881,1169.7,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565458321,3.0039634,1170.1,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565458719,2.1456881,1170.3,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565459422,3.0039634,1170.9,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565459823,0.14886268,1171.1,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565460921,2.1456881,1171.0,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565461120,0.14886268,1171.1,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565461121,2.1456881,1170.9,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565462827,2.1456881,1169.9,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565464127,2.1456881,1170.0,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565466925,2.1456881,1170.3,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565468325,2.1456881,1170.2,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565468831,2.1456881,1170.4,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565469429,2.1456881,1170.7,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565469824,2.1456881,1170.8,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565472027,2.1456881,1169.9,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565472526,2.1456881,1169.8,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565473030,2.1456881,1170.1,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565473427,2.1456881,1170.2,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565473828,2.1456881,1170.2,1167.3,0.53828737]
["bitfinex-derivatives","BNBF0:USTF0",1761565474025,3.0039634,1170.6,1167.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1761565474225,3.0039634,1170.6,1167.3,0.53828661]
["bitfinex-derivatives","BNBF0:USTF0",1761565474426,2.29455078,1171.1,1166.7,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565474728,2.29455078,1171.1,1166.8,0.53828838]
["bitfinex-derivatives","BNBF0:USTF0",1761565474927,2.29455078,1171.1,1166.9,0.53828838]
["bitfinex-derivatives","BNBF0:USTF0",1761565475130,2.29455078,1171.1,1167.0,0.53828838]
["bitfinex-derivatives","BNBF0:USTF0",1761565475328,2.29455078,1171.1,1167.1,0.53828838]
["bitfinex-derivatives","BNBF0:USTF0",1761565475532,2.1456881,1170.9,1167.2,0.53828838]
["bitfinex-derivatives","BNBF0:USTF0",1761565475729,2.1456881,1170.9,1167.3,0.53828838]
["bitfinex-derivatives","BNBF0:USTF0",1761565475930,2.1456881,1170.9,1166.7,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565476132,2.1456881,1170.9,1166.8,0.53830948]
["bitfinex-derivatives","BNBF0:USTF0",1761565476332,2.1456881,1170.9,1166.9,0.53830948]
["bitfinex-derivatives","BNBF0:USTF0",1761565476529,0.14886268,1171.1,1167.0,0.53830948]
["bitfinex-derivatives","BNBF0:USTF0",1761565476729,0.14886268,1171.1,1167.1,0.53830948]
["bitfinex-derivatives","BNBF0:USTF0",1761565476932,0.14886268,1171.1,1167.2,2.02930948]
["bitfinex-derivatives","BNBF0:USTF0",1761565477232,0.14886268,1171.1,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565477734,2.1456881,1170.9,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565478131,2.1456881,1170.5,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565479035,2.1456881,1170.4,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565479636,2.1456881,1170.1,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565480136,2.1456881,1170.2,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565481941,2.1456881,1170.8,1167.3,0.53838369]
["bitfinex-derivatives","BNBF0:USTF0",1761565482140,2.1456881,1170.8,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565482440,2.1456881,1170.7,1167.3,0.53844849]
["bitfinex-derivatives","BNBF0:USTF0",1761565482639,2.1456881,1170.7,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565482836,2.1456881,1170.7,1167.3,0.53842579]
["bitfinex-derivatives","BNBF0:USTF0",1761565483035,2.1456881,1170.7,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565483237,2.1456881,1170.7,1167.3,0.53842579]
["bitfinex-derivatives","BNBF0:USTF0",1761565483438,2.1456881,1170.7,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565483638,2.1456881,1170.7,1167.3,0.53849091]
["bitfinex-derivatives","BNBF0:USTF0",1761565483839,0.14886268,1171.1,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565483840,2.1456881,1171.0,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565484036,2.1456881,1171.0,1167.3,0.53850631]
["bitfinex-derivatives","BNBF0:USTF0",1761565484237,2.1456881,1171.0,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565484438,2.1456881,1171.0,1167.3,0.53858079]
["bitfinex-derivatives","BNBF0:USTF0",1761565484641,2.1456881,1171.0,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565484843,2.1456881,1171.0,1167.3,0.53858079]
["bitfinex-derivatives","BNBF0:USTF0",1761565485040,2.1456881,1171.0,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565485242,2.1456881,1171.0,1167.3,0.53859877]
["bitfinex-derivatives","BNBF0:USTF0",1761565485442,2.1456881,1171.0,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565485443,0.14886268,1171.1,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565485741,0.14886268,1171.1,1167.3,0.5388412]
["bitfinex-derivatives","BNBF0:USTF0",1761565485942,0.14886268,1171.1,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565486246,0.14886268,1171.1,1167.3,0.5388412]
["bitfinex-derivatives","BNBF0:USTF0",1761565486441,0.14886268,1171.1,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565486647,0.14886268,1171.1,1167.3,0.53897403]
["bitfinex-derivatives","BNBF0:USTF0",1761565486943,0.14886268,1171.1,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565487246,0.14886268,1171.1,1167.3,0.53897403]
["bitfinex-derivatives","BNBF0:USTF0",1761565487447,0.14886268,1171.1,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565487647,0.14886268,1171.1,1167.3,0.5391093]
["bitfinex-derivatives","BNBF0:USTF0",1761565487842,0.14886268,1171.1,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565488047,0.14886268,1171.1,1167.3,0.5390806]
["bitfinex-derivatives","BNBF0:USTF0",1761565488247,0.14886268,1171.1,1167.4,0.5390806]
["bitfinex-derivatives","BNBF0:USTF0",1761565488447,0.14886268,1171.1,1167.5,0.5390806]
["bitfinex-derivatives","BNBF0:USTF0",1761565488448,2.1456881,1171.0,1167.5,0.5390806]
["bitfinex-derivatives","BNBF0:USTF0",1761565488648,2.1456881,1171.0,1167.6,0.5390806]
["bitfinex-derivatives","BNBF0:USTF0",1761565488845,2.1456881,1171.0,1167.7,0.5390806]
["bitfinex-derivatives","BNBF0:USTF0",1761565489048,0.14886268,1171.1,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565489248,0.14886268,1171.1,1167.3,0.53875603]
["bitfinex-derivatives","BNBF0:USTF0",1761565489548,0.14886268,1171.1,1167.4,0.53875603]
["bitfinex-derivatives","BNBF0:USTF0",1761565489744,0.14886268,1171.1,1167.5,0.53875603]
["bitfinex-derivatives","BNBF0:USTF0",1761565490048,0.14886268,1171.1,1167.6,0.53875603]
["bitfinex-derivatives","BNBF0:USTF0",1761565490249,0.14886268,1171.1,1167.7,0.53875603]
["bitfinex-derivatives","BNBF0:USTF0",1761565490445,0.14886268,1171.1,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565490750,0.14886268,1171.1,1167.3,0.53883001]
["bitfinex-derivatives","BNBF0:USTF0",1761565491047,2.1456881,1171.9,1167.6,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565491348,2.1456881,1171.6,1167.9,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565491548,2.29447504,1171.6,1168.0,0.53883001]
["bitfinex-derivatives","BNBF0:USTF0",1761565491746,0.14878694,1171.6,1168.1,0.53883001]
["bitfinex-derivatives","BNBF0:USTF0",1761565491948,0.14878694,1171.6,1168.2,0.53883001]
["bitfinex-derivatives","BNBF0:USTF0",1761565492149,3.0039634,1172.1,1167.2,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1761565492150,2.1456881,1171.7,1168.3,0.53883001]
["bitfinex-derivatives","BNBF0:USTF0",1761565492353,0.14873098,1171.9,1168.4,0.53883001]
["bitfinex-derivatives","BNBF0:USTF0",1761565492545,0.14873098,1171.9,1168.5,0.53883001]
["bitfinex-derivatives","BNBF0:USTF0",1761565492749,0.14873098,1171.9,1168.6,0.53883001]
["bitfinex-derivatives","BNBF0:USTF0",1761565493044,2.1456881,1172.7,1168.2,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565493045,2.1456881,1172.7,1168.7,0.53883001]
["bitfinex-derivatives","BNBF0:USTF0",1761565493248,0.14868586,1172.0,1168.8,0.53883001]
["bitfinex-derivatives","BNBF0:USTF0",1761565493448,0.14868586,1172.0,1168.9,0.53883001]
["bitfinex-derivatives","BNBF0:USTF0",1761565493646,0.14868586,1172.0,1169.0,0.53883001]
["bitfinex-derivatives","BNBF0:USTF0",1761565493850,0.14868586,1172.0,1168.1,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565494045,2.1456881,1172.9,1168.5,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565494250,0.14861443,1172.8,1168.8,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565494450,0.14861443,1172.8,1169.0,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565494646,0.14861443,1172.8,1169.1,0.5356953]
["bitfinex-derivatives","BNBF0:USTF0",1761565494850,0.14861443,1172.8,1169.2,0.5356953]
["bitfinex-derivatives","BNBF0:USTF0",1761565495049,0.14861443,1172.8,1169.3,0.5356953]
["bitfinex-derivatives","BNBF0:USTF0",1761565495246,0.14861443,1172.8,1169.4,0.5356953]
["bitfinex-derivatives","BNBF0:USTF0",1761565495550,0.14861443,1172.8,1169.5,0.5356953]
["bitfinex-derivatives","BNBF0:USTF0",1761565495750,0.14861443,1172.8,1169.6,0.5356953]
["bitfinex-derivatives","BNBF0:USTF0",1761565495950,0.14861443,1172.8,1168.9,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565496147,0.14861443,1172.8,1169.0,0.53283142]
["bitfinex-derivatives","BNBF0:USTF0",1761565496347,0.14861443,1172.8,1169.1,0.53283142]
["bitfinex-derivatives","BNBF0:USTF0",1761565496647,0.14861443,1172.8,1169.2,0.53283142]
["bitfinex-derivatives","BNBF0:USTF0",1761565496852,0.14861443,1172.8,1169.3,0.53283142]
["bitfinex-derivatives","BNBF0:USTF0",1761565497048,0.14861443,1172.8,1168.7,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565497248,0.14861443,1172.8,1168.8,0.53237679]
["bitfinex-derivatives","BNBF0:USTF0",1761565497450,0.14861443,1172.8,1168.9,0.53237679]
["bitfinex-derivatives","BNBF0:USTF0",1761565497650,0.14861443,1172.8,1169.0,0.53237679]
["bitfinex-derivatives","BNBF0:USTF0",1761565497851,0.14861443,1172.8,1169.1,0.53237679]
["bitfinex-derivatives","BNBF0:USTF0",1761565498147,0.14861443,1172.8,1169.2,0.53237679]
["bitfinex-derivatives","BNBF0:USTF0",1761565498448,0.14861443,1172.8,1168.1,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565498449,0.14861443,1172.8,1169.3,0.53237679]
["bitfinex-derivatives","BNBF0:USTF0",1761565498648,0.14861443,1172.8,1168.6,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565498845,0.14861443,1172.8,1168.7,0.53106593]
["bitfinex-derivatives","BNBF0:USTF0",1761565499051,0.14861443,1172.8,1168.8,0.53106593]
["bitfinex-derivatives","BNBF0:USTF0",1761565499249,0.14861443,1172.8,1168.8,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565499449,0.14861443,1172.8,1168.9,1.15131597]
["bitfinex-derivatives","BNBF0:USTF0",1761565499650,0.14861443,1172.8,1169.0,0.53106593]
["bitfinex-derivatives","BNBF0:USTF0",1761565499850,0.14861443,1172.8,1169.1,0.53106593]
["bitfinex-derivatives","BNBF0:USTF0",1761565500053,0.14861443,1172.8,1168.6,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565500054,0.14861443,1172.8,1169.2,0.53106593]
["bitfinex-derivatives","BNBF0:USTF0",1761565500254,0.14861443,1172.8,1169.3,0.53106593]
["bitfinex-derivatives","BNBF0:USTF0",1761565500451,0.14861443,1172.8,1169.4,0.53106593]
["bitfinex-derivatives","BNBF0:USTF0",1761565500651,0.14861443,1172.8,1169.0,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565500954,0.14861443,1172.8,1169.1,0.53016788]
["bitfinex-derivatives","BNBF0:USTF0",1761565501154,0.14861443,1172.8,1168.6,1.298885]
["bitfinex-derivatives","BNBF0:USTF0",1761565501155,2.1456881,1173.6,1169.2,0.53016788]
["bitfinex-derivatives","BNBF0:USTF0",1761565501351,2.1456881,1174.6,1169.3,0.53016788]
["bitfinex-derivatives","BNBF0:USTF0",1761565501651,0.14856145,1173.3,1169.3,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565501950,0.14856145,1173.3,1169.4,0.53016788]
["bitfinex-derivatives","BNBF0:USTF0",1761565502150,0.14856145,1173.3,1169.5,0.53016788]
["bitfinex-derivatives","BNBF0:USTF0",1761565502452,0.14856145,1173.3,1169.6,0.52815439]
["bitfinex-derivatives","BNBF0:USTF0",1761565502657,0.14856145,1173.3,1169.0,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565502858,0.14856145,1173.3,1169.1,0.52802335]
["bitfinex-derivatives","BNBF0:USTF0",1761565503054,0.14856145,1173.3,1169.1,1.14827339]
["bitfinex-derivatives","BNBF0:USTF0",1761565503354,0.14856145,1173.3,1169.2,0.52802335]
["bitfinex-derivatives","BNBF0:USTF0",1761565503552,0.14856145,1173.3,1169.3,0.52802335]
["bitfinex-derivatives","BNBF0:USTF0",1761565503756,0.14856145,1173.3,1169.4,0.52802335]
["bitfinex-derivatives","BNBF0:USTF0",1761565503951,0.14856145,1173.3,1169.1,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565503952,0.14856145,1173.3,1169.5,0.52802335]
["bitfinex-derivatives","BNBF0:USTF0",1761565504154,0.14856145,1173.3,1169.6,0.52719752]
["bitfinex-derivatives","BNBF0:USTF0",1761565504456,0.14856145,1173.3,1168.9,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565504653,0.14856145,1173.3,1169.0,0.52651885]
["bitfinex-derivatives","BNBF0:USTF0",1761565504852,0.14856145,1173.3,1169.1,0.52651885]
["bitfinex-derivatives","BNBF0:USTF0",1761565505057,0.14856145,1173.3,1169.2,0.52651885]
["bitfinex-derivatives","BNBF0:USTF0",1761565505357,0.14856145,1173.3,1166.6,2.1648084]
["bitfinex-derivatives","BNBF0:USTF0",1761565505358,0.14856145,1173.3,1169.3,0.52651885]
["bitfinex-derivatives","BNBF0:USTF0",1761565505657,0.14856145,1173.3,1169.4,0.52651885]
["bitfinex-derivatives","BNBF0:USTF0",1761565505856,0.14856145,1173.3,1168.8,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565506054,0.14856145,1173.3,1166.4,2.1648084]
["bitfinex-derivatives","BNBF0:USTF0",1761565506055,0.14856145,1173.3,1168.9,0.52599398]
["bitfinex-derivatives","BNBF0:USTF0",1761565506254,0.14856145,1173.3,1169.0,0.52599398]
["bitfinex-derivatives","BNBF0:USTF0",1761565506456,0.14856145,1173.3,1169.1,0.52599398]
["bitfinex-derivatives","BNBF0:USTF0",1761565506657,0.14856145,1173.3,1169.2,0.52599398]
["bitfinex-derivatives","BNBF0:USTF0",1761565506857,0.14856145,1173.3,1168.2,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565506858,0.14856145,1173.3,1168.6,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565507059,0.14856145,1173.3,1168.7,0.52574692]
["bitfinex-derivatives","BNBF0:USTF0",1761565507258,0.14856145,1173.3,1168.8,0.52574692]
["bitfinex-derivatives","BNBF0:USTF0",1761565507462,0.14856145,1173.3,1168.9,0.52574692]
["bitfinex-derivatives","BNBF0:USTF0",1761565507661,0.14856145,1173.3,1169.0,0.52574692]
["bitfinex-derivatives","BNBF0:USTF0",1761565507964,0.14856145,1173.3,1169.1,0.52574692]
["bitfinex-derivatives","BNBF0:USTF0",1761565508163,0.14856145,1173.3,1169.2,0.52574692]
["bitfinex-derivatives","BNBF0:USTF0",1761565508359,0.14856145,1173.3,1169.3,0.52574692]
["bitfinex-derivatives","BNBF0:USTF0",1761565508664,0.14856145,1173.3,1168.8,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565508862,0.14856145,1173.3,1168.9,0.52470728]
["bitfinex-derivatives","BNBF0:USTF0",1761565509061,0.14856145,1173.3,1169.0,0.52470728]
["bitfinex-derivatives","BNBF0:USTF0",1761565509265,0.14856145,1173.3,1169.1,0.52470728]
["bitfinex-derivatives","BNBF0:USTF0",1761565509463,0.14856145,1173.3,1169.2,0.52470728]
["bitfinex-derivatives","BNBF0:USTF0",1761565509662,0.14856145,1173.3,1168.8,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565509863,0.14856145,1173.3,1168.9,0.52459766]
["bitfinex-derivatives","BNBF0:USTF0",1761565510064,0.14856145,1173.3,1169.0,0.52459766]
["bitfinex-derivatives","BNBF0:USTF0",1761565510367,0.14856145,1173.3,1169.1,0.52459766]
["bitfinex-derivatives","BNBF0:USTF0",1761565510568,0.14856145,1173.3,1168.5,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565510865,0.14856145,1173.3,1168.6,0.52543436]
["bitfinex-derivatives","BNBF0:USTF0",1761565511064,0.14856145,1173.3,1168.7,0.52543436]
["bitfinex-derivatives","BNBF0:USTF0",1761565511267,0.14856145,1173.3,1168.8,0.52543436]
["bitfinex-derivatives","BNBF0:USTF0",1761565511467,0.14856145,1173.3,1168.9,0.52543436]
["bitfinex-derivatives","BNBF0:USTF0",1761565511867,0.14856145,1173.3,1169.0,0.52543436]
["bitfinex-derivatives","BNBF0:USTF0",1761565512064,0.14856145,1173.3,1169.1,0.52543436]
["bitfinex-derivatives","BNBF0:USTF0",1761565512268,0.14856145,1173.3,1169.2,0.52543436]
["bitfinex-derivatives","BNBF0:USTF0",1761565512466,0.14856145,1173.3,1169.3,0.52543436]
["bitfinex-derivatives","BNBF0:USTF0",1761565512670,0.14856145,1173.3,1169.4,0.52460627]
["bitfinex-derivatives","BNBF0:USTF0",1761565512869,0.14856145,1173.3,1168.6,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565513163,0.14856145,1173.3,1168.7,0.52466261]
["bitfinex-derivatives","BNBF0:USTF0",1761565513367,0.14856145,1173.3,1168.8,0.52466261]
["bitfinex-derivatives","BNBF0:USTF0",1761565513567,0.14856145,1173.3,1168.9,0.52466261]
["bitfinex-derivatives","BNBF0:USTF0",1761565513767,0.14856145,1173.3,1169.0,0.52466261]
["bitfinex-derivatives","BNBF0:USTF0",1761565513967,0.14856145,1173.3,1169.1,0.52466261]
["bitfinex-derivatives","BNBF0:USTF0",1761565514268,0.14856145,1173.3,1169.2,0.52466261]
["bitfinex-derivatives","BNBF0:USTF0",1761565514468,0.14856145,1173.3,1169.3,0.52427673]
["bitfinex-derivatives","BNBF0:USTF0",1761565514672,0.14856145,1173.3,1168.6,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565514869,0.14856145,1173.3,1168.7,2.5795314]
["bitfinex-derivatives","BNBF0:USTF0",1761565515073,0.14856145,1173.3,1168.8,0.52428136]
["bitfinex-derivatives","BNBF0:USTF0",1761565521675,2.1456881,1175.8,1169.2,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565521875,0.14846511,1173.6,1169.3,0.52428136]
["bitfinex-derivatives","BNBF0:USTF0",1761565522075,0.14846511,1173.6,1169.4,0.52428136]
["bitfinex-derivatives","BNBF0:USTF0",1761565522375,0.14844485,1173.7,1169.5,0.52428136]
["bitfinex-derivatives","BNBF0:USTF0",1761565522674,2.1456881,1176.2,1169.6,0.52428136]
["bitfinex-derivatives","BNBF0:USTF0",1761565522972,0.14844675,1173.7,1169.7,0.52428136]
["bitfinex-derivatives","BNBF0:USTF0",1761565523175,0.14844675,1173.7,1169.8,0.52428136]
["bitfinex-derivatives","BNBF0:USTF0",1761565523374,4.2977337,1177.3,1169.9,0.52428136]
["bitfinex-derivatives","BNBF0:USTF0",1761565523580,0.14838535,1174.2,1170.0,0.52261672]
["bitfinex-derivatives","BNBF0:USTF0",1761565523772,0.14838535,1174.2,1170.1,0.52261672]
["bitfinex-derivatives","BNBF0:USTF0",1761565523975,2.1456881,1176.3,1170.2,0.52261672]
["bitfinex-derivatives","BNBF0:USTF0",1761565524278,2.1456881,1176.3,1169.7,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565524279,0.14839801,1174.2,1169.7,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565524474,2.1456881,1176.6,1169.8,0.52244101]
["bitfinex-derivatives","BNBF0:USTF0",1761565524673,0.14838725,1174.8,1169.9,0.52244101]
["bitfinex-derivatives","BNBF0:USTF0",1761565524877,0.14838725,1174.8,1170.0,0.52244101]
["bitfinex-derivatives","BNBF0:USTF0",1761565525075,6.4434218,1177.6,1170.1,0.52244101]
["bitfinex-derivatives","BNBF0:USTF0",1761565525273,0.1484037,1173.8,1169.3,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565525479,0.1484037,1173.8,1169.4,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565525678,2.1456881,1177.3,1169.5,0.52278144]
["bitfinex-derivatives","BNBF0:USTF0",1761565525879,0.14838598,1174.1,1169.6,0.52278144]
["bitfinex-derivatives","BNBF0:USTF0",1761565526078,2.1456881,1177.3,1169.7,0.52278144]
["bitfinex-derivatives","BNBF0:USTF0",1761565526375,0.14838282,1174.1,1169.8,0.52278144]
["bitfinex-derivatives","BNBF0:USTF0",1761565526578,0.14838282,1174.1,1169.9,0.52278144]
["bitfinex-derivatives","BNBF0:USTF0",1761565526777,2.1456881,1176.5,1170.0,0.52278144]
["bitfinex-derivatives","BNBF0:USTF0",1761565526972,2.1456881,1176.5,1169.6,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565526973,0.14838851,1174.1,1170.1,0.52278144]
["bitfinex-derivatives","BNBF0:USTF0",1761565527174,0.14838851,1174.1,1170.2,0.52278144]
["bitfinex-derivatives","BNBF0:USTF0",1761565527379,2.1456881,1177.0,1169.6,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565527579,0.14839231,1174.1,1169.7,0.52221393]
["bitfinex-derivatives","BNBF0:USTF0",1761565527879,2.1456881,1176.9,1169.8,0.52221393]
["bitfinex-derivatives","BNBF0:USTF0",1761565528175,0.14838915,1174.1,1169.9,0.52221393]
["bitfinex-derivatives","BNBF0:USTF0",1761565528479,2.1456881,1176.8,1170.0,0.52221393]
["bitfinex-derivatives","BNBF0:USTF0",1761565528675,0.14839231,1174.1,1169.4,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565528875,0.14839231,1174.1,1168.7,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1761565528876,0.14839231,1174.1,1169.5,0.52221222]
["bitfinex-derivatives","BNBF0:USTF0",1761565529075,2.1456881,1176.3,1169.6,0.52221222]
["bitfinex-derivatives","BNBF0:USTF0",1761565529279,0.14843155,1174.0,1169.7,0.52221222]
["bitfinex-derivatives","BNBF0:USTF0",1761565529476,0.14843155,1174.0,1169.8,0.52221222]
["bitfinex-derivatives","BNBF0:USTF0",1761565529675,2.1456881,1176.1,1169.4,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565529876,6.8763739,1180.8,1169.5,1.14247197]
["bitfinex-derivatives","BNBF0:USTF0",1761565529877,0.14842839,1174.0,1169.5,1.14247197]
["bitfinex-derivatives","BNBF0:USTF0",1761565530080,0.14842839,1174.0,1169.6,0.52222193]
["bitfinex-derivatives","BNBF0:USTF0",1761565530276,2.1456881,1176.3,1169.7,1.14247197]
["bitfinex-derivatives","BNBF0:USTF0",1761565530476,0.14843788,1174.3,1169.8,0.52222193]
["bitfinex-derivatives","BNBF0:USTF0",1761565530675,2.1456881,1176.3,1169.9,0.52222193]
["bitfinex-derivatives","BNBF0:USTF0",1761565530979,2.1456881,1176.7,1170.0,0.52222193]
["bitfinex-derivatives","BNBF0:USTF0",1761565531179,0.1483999,1174.3,1170.1,0.52222193]
["bitfinex-derivatives","BNBF0:USTF0",1761565531480,2.1456881,1177.1,1169.4,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565531676,0.14837776,1174.3,1169.5,1.14211218]
["bitfinex-derivatives","BNBF0:USTF0",1761565531876,2.1456881,1176.6,1169.7,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565532075,2.1456881,1176.6,1169.8,0.52186214]
["bitfinex-derivatives","BNBF0:USTF0",1761565532281,0.14837649,1174.4,1169.9,0.52186214]
["bitfinex-derivatives","BNBF0:USTF0",1761565532479,0.14837649,1174.4,1169.7,0.62025004]
["bitfinex-derivatives","BNBF0:USTF0",1761565532480,2.1456881,1176.1,1170.0,0.52186214]
["bitfinex-derivatives","BNBF0:USTF0",1761565532679,2.1456881,1176.1,1170.1,0.52186214]
["bitfinex-derivatives","BNBF0:USTF0",1761565532876,0.14837649,1174.4,1170.2,0.52186214]
["bitfinex-derivatives","BNBF0:USTF0",1761565533080,3.0039634,1176.6,1169.5,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565533380,0.14842459,1173.8,1169.6,0.52187986]
["bitfinex-derivatives","BNBF0:USTF0",1761565533578,2.1456881,1176.9,1169.0,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565533777,2.1456881,1176.9,1169.1,0.52264527]
["bitfinex-derivatives","BNBF0:USTF0",1761565533976,0.14843978,1173.6,1169.2,0.52264527]
["bitfinex-derivatives","BNBF0:USTF0",1761565534176,2.1456881,1176.2,1169.3,0.52264527]
["bitfinex-derivatives","BNBF0:USTF0",1761565534475,2.1456881,1176.2,1168.9,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565534476,0.148442,1173.7,1169.4,0.52264527]
["bitfinex-derivatives","BNBF0:USTF0",1761565534680,2.1456881,1175.9,1169.5,0.52264527]
["bitfinex-derivatives","BNBF0:USTF0",1761565534877,2.1456881,1175.9,1169.0,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565535076,0.14845118,1173.7,1169.0,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565535278,2.1456881,1176.0,1169.1,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565535479,2.1456881,1176.0,1169.2,0.52288497]
["bitfinex-derivatives","BNBF0:USTF0",1761565535679,0.14847018,1173.7,1169.3,0.52288497]
["bitfinex-derivatives","BNBF0:USTF0",1761565535879,2.1456881,1176.2,1169.4,0.52288497]
["bitfinex-derivatives","BNBF0:USTF0",1761565536076,3.0039634,1176.9,1168.7,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1761565536077,2.1456881,1175.5,1168.7,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1761565536278,0.14848729,1173.2,1168.8,0.52361818]
["bitfinex-derivatives","BNBF0:USTF0",1761565536477,2.1456881,1175.5,1168.9,0.52361818]
["bitfinex-derivatives","BNBF0:USTF0",1761565536680,2.1456881,1175.5,1169.0,0.52361818]
["bitfinex-derivatives","BNBF0:USTF0",1761565536980,0.14852594,1173.2,1169.1,0.52361818]
["bitfinex-derivatives","BNBF0:USTF0",1761565537179,2.1456881,1174.8,1169.2,0.52361818]
["bitfinex-derivatives","BNBF0:USTF0",1761565537380,0.14847208,1173.9,1169.2,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565537581,0.14847208,1173.9,1169.3,1.1255684]
["bitfinex-derivatives","BNBF0:USTF0",1761565537780,0.14847208,1173.9,1169.4,0.52361818]
["bitfinex-derivatives","BNBF0:USTF0",1761565538081,0.14847208,1173.9,1169.5,1.1255684]
["bitfinex-derivatives","BNBF0:USTF0",1761565538284,0.14847208,1173.9,1169.6,0.52361818]
["bitfinex-derivatives","BNBF0:USTF0",1761565538785,0.14847208,1173.9,1169.6,1.1255684]
["bitfinex-derivatives","BNBF0:USTF0",1761565538984,0.14847208,1173.9,1169.7,0.52361818]
["bitfinex-derivatives","BNBF0:USTF0",1761565539183,0.14847208,1173.9,1169.8,0.52361818]
["bitfinex-derivatives","BNBF0:USTF0",1761565539382,0.14847208,1173.9,1169.9,0.52361818]
["bitfinex-derivatives","BNBF0:USTF0",1761565539583,0.14847208,1173.9,1170.0,0.52361818]
["bitfinex-derivatives","BNBF0:USTF0",1761565539785,0.14847208,1173.9,1170.1,0.52361818]
["bitfinex-derivatives","BNBF0:USTF0",1761565539982,0.14847208,1173.9,1170.2,0.52361818]
["bitfinex-derivatives","BNBF0:USTF0",1761565540182,0.14847208,1173.9,1170.3,0.52361818]
["bitfinex-derivatives","BNBF0:USTF0",1761565540387,0.14847208,1173.9,1169.8,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565540983,0.14847208,1173.9,1169.9,1.12641949]
["bitfinex-derivatives","BNBF0:USTF0",1761565541187,0.14847208,1173.9,1170.0,1.12641949]
["bitfinex-derivatives","BNBF0:USTF0",1761565541388,0.14847208,1173.9,1170.1,0.52446927]
["bitfinex-derivatives","BNBF0:USTF0",1761565541587,2.1456881,1176.2,1170.2,0.52446927]
["bitfinex-derivatives","BNBF0:USTF0",1761565541786,0.14842554,1174.3,1170.3,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565541986,2.1456881,1175.7,1170.3,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565542486,0.14840117,1174.3,1170.2,1.12641949]
["bitfinex-derivatives","BNBF0:USTF0",1761565542685,0.14840117,1174.3,1170.3,0.52446927]
["bitfinex-derivatives","BNBF0:USTF0",1761565542887,0.14840117,1174.3,1169.6,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565543085,0.14840117,1174.3,1169.7,0.52653673]
["bitfinex-derivatives","BNBF0:USTF0",1761565543390,0.14840117,1174.3,1169.8,1.12848695]
["bitfinex-derivatives","BNBF0:USTF0",1761565543590,0.14840117,1174.3,1169.9,1.12848695]
["bitfinex-derivatives","BNBF0:USTF0",1761565543791,0.14840117,1174.3,1170.0,0.52653673]
["bitfinex-derivatives","BNBF0:USTF0",1761565543991,0.14840117,1174.3,1170.1,0.52653673]
["bitfinex-derivatives","BNBF0:USTF0",1761565544190,0.14840117,1174.3,1170.2,0.52653673]
["bitfinex-derivatives","BNBF0:USTF0",1761565544489,0.14840117,1174.3,1169.9,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565544692,0.14840117,1174.3,1170.0,0.52810941]
["bitfinex-derivatives","BNBF0:USTF0",1761565544890,0.14840117,1174.3,1170.1,0.52810941]
["bitfinex-derivatives","BNBF0:USTF0",1761565545093,0.14840117,1174.3,1170.2,0.52810941]
["bitfinex-derivatives","BNBF0:USTF0",1761565545293,0.14840117,1174.3,1170.3,0.52810941]
["bitfinex-derivatives","BNBF0:USTF0",1761565545489,0.14840117,1174.3,1170.4,0.52810941]
["bitfinex-derivatives","BNBF0:USTF0",1761565545789,0.14840117,1174.3,1169.8,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565545995,0.14840117,1174.3,1169.9,0.5287519]
["bitfinex-derivatives","BNBF0:USTF0",1761565546193,0.14840117,1174.3,1170.0,0.5287519]
["bitfinex-derivatives","BNBF0:USTF0",1761565546394,0.14840117,1174.3,1170.1,0.5287519]
["bitfinex-derivatives","BNBF0:USTF0",1761565546694,0.14840117,1174.3,1170.2,0.5287519]
["bitfinex-derivatives","BNBF0:USTF0",1761565546894,0.14840117,1174.3,1170.3,0.52976614]
["bitfinex-derivatives","BNBF0:USTF0",1761565547096,0.14840117,1174.3,1170.4,0.52948294]
["bitfinex-derivatives","BNBF0:USTF0",1761565547392,0.14840117,1174.3,1170.5,0.52948294]
["bitfinex-derivatives","BNBF0:USTF0",1761565547596,0.14840117,1174.3,1170.6,0.52948294]
["bitfinex-derivatives","BNBF0:USTF0",1761565547795,0.14840117,1174.3,1170.7,0.52948294]
["bitfinex-derivatives","BNBF0:USTF0",1761565547992,0.14840117,1174.3,1170.8,0.52948294]
["bitfinex-derivatives","BNBF0:USTF0",1761565548193,0.14840117,1174.3,1170.2,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565548394,0.14840117,1174.3,1170.4,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565548592,0.14840117,1174.3,1170.5,0.53108447]
["bitfinex-derivatives","BNBF0:USTF0",1761565548796,0.14840117,1174.3,1170.6,0.53108447]
["bitfinex-derivatives","BNBF0:USTF0",1761565548995,0.14840117,1174.3,1170.7,0.53108447]
["bitfinex-derivatives","BNBF0:USTF0",1761565549194,0.14840117,1174.3,1170.8,0.53108447]
["bitfinex-derivatives","BNBF0:USTF0",1761565549495,0.14840117,1174.3,1170.9,0.53108447]
["bitfinex-derivatives","BNBF0:USTF0",1761565549697,0.14840117,1174.3,1171.0,0.53108447]
["bitfinex-derivatives","BNBF0:USTF0",1761565549899,0.14840117,1174.3,1171.1,0.53108447]
["bitfinex-derivatives","BNBF0:USTF0",1761565550095,0.14840117,1174.3,1171.2,0.53108447]
["bitfinex-derivatives","BNBF0:USTF0",1761565550293,0.14840117,1174.3,1171.3,0.53108447]
["bitfinex-derivatives","BNBF0:USTF0",1761565550496,0.14840117,1174.3,1170.7,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565550699,3.0039634,1175.8,1170.8,1.13425306]
["bitfinex-derivatives","BNBF0:USTF0",1761565550999,0.14838788,1174.5,1171.0,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565551198,0.14838788,1174.5,1171.1,0.53230284]
["bitfinex-derivatives","BNBF0:USTF0",1761565551397,0.14838788,1174.5,1171.2,0.53230284]
["bitfinex-derivatives","BNBF0:USTF0",1761565551694,0.14838788,1174.5,1171.0,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565551695,0.14838788,1174.5,1171.3,0.53230284]
["bitfinex-derivatives","BNBF0:USTF0",1761565551898,0.14838788,1174.5,1171.0,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565552397,0.14838788,1174.5,1171.0,1.13450287]
["bitfinex-derivatives","BNBF0:USTF0",1761565552696,0.14838788,1174.5,1171.1,0.53255265]
["bitfinex-derivatives","BNBF0:USTF0",1761565552899,0.14838788,1174.5,1171.2,0.53255265]
["bitfinex-derivatives","BNBF0:USTF0",1761565553100,0.14838788,1174.5,1171.3,0.53255265]
["bitfinex-derivatives","BNBF0:USTF0",1761565553297,0.14838788,1174.5,1171.4,0.53255265]
["bitfinex-derivatives","BNBF0:USTF0",1761565553504,0.14838788,1174.5,1170.8,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565553702,0.14838788,1174.5,1170.9,0.53286015]
["bitfinex-derivatives","BNBF0:USTF0",1761565553902,0.14838788,1174.5,1171.0,0.53286015]
["bitfinex-derivatives","BNBF0:USTF0",1761565554102,0.14838788,1174.5,1171.1,0.53286015]
["bitfinex-derivatives","BNBF0:USTF0",1761565554303,0.14838788,1174.5,1170.7,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565554504,0.14838788,1174.5,1170.8,0.53325743]
["bitfinex-derivatives","BNBF0:USTF0",1761565554801,0.14838788,1174.5,1170.9,0.53325743]
["bitfinex-derivatives","BNBF0:USTF0",1761565555104,0.14838788,1174.5,1171.0,0.53325743]
["bitfinex-derivatives","BNBF0:USTF0",1761565555303,0.14838788,1174.5,1170.3,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565555501,0.14838788,1174.5,1170.4,0.5334151]
["bitfinex-derivatives","BNBF0:USTF0",1761565555703,2.1456881,1174.2,1170.5,1.13536532]
["bitfinex-derivatives","BNBF0:USTF0",1761565556000,2.1456881,1174.2,1170.6,0.5334151]
["bitfinex-derivatives","BNBF0:USTF0",1761565556201,3.15235128,1174.5,1170.7,0.5334151]
["bitfinex-derivatives","BNBF0:USTF0",1761565556404,3.15235128,1174.5,1170.8,0.5334151]
["bitfinex-derivatives","BNBF0:USTF0",1761565556702,3.15235128,1174.5,1170.9,0.5334151]
["bitfinex-derivatives","BNBF0:USTF0",1761565557004,0.14838788,1174.5,1171.0,0.5334151]
["bitfinex-derivatives","BNBF0:USTF0",1761565557205,0.14838788,1174.5,1169.3,1.298885]
["bitfinex-derivatives","BNBF0:USTF0",1761565557206,0.14838788,1174.5,1170.5,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565557402,2.1456881,1174.1,1170.6,0.53377928]
["bitfinex-derivatives","BNBF0:USTF0",1761565557601,2.1456881,1174.1,1170.7,0.53377928]
["bitfinex-derivatives","BNBF0:USTF0",1761565557806,0.14838788,1174.5,1170.8,0.53377928]
["bitfinex-derivatives","BNBF0:USTF0",1761565558001,0.14838788,1174.5,1170.9,0.53377928]
["bitfinex-derivatives","BNBF0:USTF0",1761565558206,0.14838788,1174.5,1170.1,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565558406,0.14838788,1174.5,1170.2,0.53401268]
["bitfinex-derivatives","BNBF0:USTF0",1761565558604,0.14838788,1174.5,1170.3,0.53401268]
["bitfinex-derivatives","BNBF0:USTF0",1761565558802,0.14838788,1174.5,1170.4,0.53401268]
["bitfinex-derivatives","BNBF0:USTF0",1761565559008,0.14838788,1174.5,1170.5,0.53401268]
["bitfinex-derivatives","BNBF0:USTF0",1761565559303,0.14838788,1174.5,1169.6,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565559304,0.14838788,1174.5,1170.6,0.53401268]
["bitfinex-derivatives","BNBF0:USTF0",1761565559508,0.14838788,1174.5,1170.7,0.53401268]
["bitfinex-derivatives","BNBF0:USTF0",1761565559708,0.14838788,1174.5,1170.8,0.53401268]
["bitfinex-derivatives","BNBF0:USTF0",1761565559909,0.14838788,1174.5,1170.9,0.53401268]
["bitfinex-derivatives","BNBF0:USTF0",1761565560106,0.14838788,1174.5,1170.1,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565560306,0.14838788,1174.5,1170.2,1.13596753]
["bitfinex-derivatives","BNBF0:USTF0",1761565560509,0.14838788,1174.5,1170.3,1.13596753]
["bitfinex-derivatives","BNBF0:USTF0",1761565560709,0.14838788,1174.5,1170.4,0.53401731]
["bitfinex-derivatives","BNBF0:USTF0",1761565560909,0.14838788,1174.5,1170.5,0.53401731]
["bitfinex-derivatives","BNBF0:USTF0",1761565561105,0.14838788,1174.5,1170.6,0.53401731]
["bitfinex-derivatives","BNBF0:USTF0",1761565561311,0.14838788,1174.5,1170.7,0.53401731]
["bitfinex-derivatives","BNBF0:USTF0",1761565561607,0.14838788,1174.5,1170.8,0.53401731]
["bitfinex-derivatives","BNBF0:USTF0",1761565561809,0.14838788,1174.5,1170.3,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565562106,2.1456881,1174.3,1170.4,0.53420101]
["bitfinex-derivatives","BNBF0:USTF0",1761565562312,2.1456881,1174.3,1169.8,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565562610,2.29407598,1174.5,1169.9,0.53465939]
["bitfinex-derivatives","BNBF0:USTF0",1761565562809,2.29407598,1174.5,1170.0,0.53465939]
["bitfinex-derivatives","BNBF0:USTF0",1761565563012,2.29407598,1174.5,1170.1,0.53465939]
["bitfinex-derivatives","BNBF0:USTF0",1761565563213,2.29407598,1174.5,1170.2,0.53465939]
["bitfinex-derivatives","BNBF0:USTF0",1761565563412,2.29407598,1174.5,1170.3,0.53465939]
["bitfinex-derivatives","BNBF0:USTF0",1761565563610,2.1456881,1174.2,1170.4,0.53465939]
["bitfinex-derivatives","BNBF0:USTF0",1761565563809,2.1456881,1174.2,1169.9,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565564007,2.1456881,1174.2,1170.0,0.5347359]
["bitfinex-derivatives","BNBF0:USTF0",1761565564212,2.1456881,1174.4,1170.1,0.5347359]
["bitfinex-derivatives","BNBF0:USTF0",1761565564408,2.1456881,1174.4,1170.2,0.5347359]
["bitfinex-derivatives","BNBF0:USTF0",1761565564613,2.1456881,1174.0,1170.3,0.5347359]
["bitfinex-derivatives","BNBF0:USTF0",1761565564808,2.1456881,1174.0,1170.4,0.5347359]
["bitfinex-derivatives","BNBF0:USTF0",1761565565014,2.1456881,1174.0,1170.5,0.5347359]
["bitfinex-derivatives","BNBF0:USTF0",1761565565312,2.1456881,1174.3,1170.6,0.53468839]
["bitfinex-derivatives","BNBF0:USTF0",1761565565511,2.1456881,1174.3,1170.0,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565565715,0.14838788,1174.5,1170.1,0.53468839]
["bitfinex-derivatives","BNBF0:USTF0",1761565565916,0.14838788,1174.5,1170.2,0.53468839]
["bitfinex-derivatives","BNBF0:USTF0",1761565566215,0.14838788,1174.5,1170.3,0.53468839]
["bitfinex-derivatives","BNBF0:USTF0",1761565566416,0.14838788,1174.5,1170.4,0.53468839]
["bitfinex-derivatives","BNBF0:USTF0",1761565566616,0.14838788,1174.5,1170.5,0.53468839]
["bitfinex-derivatives","BNBF0:USTF0",1761565566816,0.14838788,1174.5,1170.6,0.53468839]
["bitfinex-derivatives","BNBF0:USTF0",1761565567012,0.14838788,1174.5,1169.9,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565567217,0.14838788,1174.5,1170.0,0.53486027]
["bitfinex-derivatives","BNBF0:USTF0",1761565567418,0.14838788,1174.5,1170.1,0.53486027]
["bitfinex-derivatives","BNBF0:USTF0",1761565567613,0.14838788,1174.5,1170.2,0.53486027]
["bitfinex-derivatives","BNBF0:USTF0",1761565567917,0.14838788,1174.5,1170.3,1.68686027]
["bitfinex-derivatives","BNBF0:USTF0",1761565568117,0.14838788,1174.5,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565568317,2.1456881,1174.2,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565568519,2.1456881,1174.2,1170.4,0.53486019]
["bitfinex-derivatives","BNBF0:USTF0",1761565568818,0.14838788,1174.5,1170.5,0.53486019]
["bitfinex-derivatives","BNBF0:USTF0",1761565569012,0.14838788,1174.5,1170.6,0.53486019]
["bitfinex-derivatives","BNBF0:USTF0",1761565569315,2.1456881,1173.9,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565569714,2.1456881,1174.4,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565570715,0.14838788,1174.5,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565571221,2.29407598,1174.5,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565571821,2.1456881,1174.4,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565572820,2.1456881,1173.7,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565573321,2.1456881,1172.8,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565573817,4.2977337,1173.9,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565574518,2.1456881,1173.5,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565574916,2.1456881,1173.1,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565575321,2.1456881,1172.6,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565575826,2.1456881,1172.8,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565576425,2.1456881,1172.9,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565577025,2.1456881,1172.8,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565577523,2.1456881,1172.9,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565578129,2.1456881,1172.4,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565578527,3.0039634,1172.8,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565579028,4.2977337,1173.5,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565579629,2.1456881,1173.4,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565580128,2.1456881,1173.0,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565580529,2.1456881,1173.1,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565581126,2.1456881,1172.4,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565581329,3.0039634,1172.9,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565582230,2.1456881,1172.2,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565582733,5.1496515,1172.6,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565583233,2.1456881,1172.7,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565583828,2.1456881,1172.3,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565584334,2.1456881,1172.9,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565584832,2.1456881,1172.2,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565585333,5.1496515,1172.8,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565586028,2.1456881,1171.7,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565586433,11.1741076,1174.3,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565586434,2.1456881,1172.5,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565587027,2.1456881,1172.4,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565587532,2.1456881,1172.3,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565588531,2.1456881,1172.8,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565588931,2.1456881,1172.2,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565589529,2.1456881,1172.3,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565590127,2.1456881,1171.7,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565590527,2.1456881,1171.4,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565592129,2.1456881,1171.7,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565592631,2.1456881,1171.3,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565593735,2.1456881,1172.8,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565594235,2.1456881,1173.0,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565594833,2.1456881,1172.3,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565595233,2.1456881,1173.3,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565596231,2.1456881,1173.4,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565596836,2.1456881,1173.2,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565597338,2.1456881,1172.5,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565597838,2.1456881,1172.1,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565598337,2.1456881,1171.9,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565599034,2.1456881,1171.8,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565599339,2.1456881,1172.0,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565599740,2.1456881,1171.7,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565600337,2.1456881,1171.8,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565600837,2.1456881,1172.1,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565601941,2.1456881,1172.2,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565602442,2.1456881,1172.3,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565603445,2.1456881,1172.1,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565604041,2.1456881,1173.0,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565604343,2.1456881,1172.9,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565605041,2.1456881,1172.8,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565605544,2.1456881,1173.3,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565606040,2.1456881,1173.5,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565606643,2.1456881,1173.8,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565607241,2.1456881,1173.6,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565607740,2.1456881,1173.7,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565608342,2.1456881,1173.6,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565608845,2.1456881,1173.4,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565609342,2.1456881,1173.0,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565609546,5.1496515,1174.0,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565609747,2.1456881,1174.3,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565611348,2.29407598,1174.5,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565612846,2.1456881,1174.4,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565613248,2.1456881,1174.3,1170.3,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1761565613948,2.1456881,1174.3,1166.7,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565614345,2.1456881,1174.2,1166.8,1.12595395]
["bitfinex-derivatives","BNBF0:USTF0",1761565614549,2.1456881,1174.2,1166.9,0.52400373]
["bitfinex-derivatives","BNBF0:USTF0",1761565614749,2.1456881,1174.2,1167.0,0.52400373]
["bitfinex-derivatives","BNBF0:USTF0",1761565614950,0.14838788,1174.5,1167.1,0.52400373]
["bitfinex-derivatives","BNBF0:USTF0",1761565614951,2.1456881,1174.1,1167.1,0.52400373]
["bitfinex-derivatives","BNBF0:USTF0",1761565615144,2.1456881,1174.1,1167.2,0.52400373]
["bitfinex-derivatives","BNBF0:USTF0",1761565615345,2.1456881,1174.0,1167.3,0.52400373]
["bitfinex-derivatives","BNBF0:USTF0",1761565615548,2.1456881,1174.0,1167.4,0.52400373]
["bitfinex-derivatives","BNBF0:USTF0",1761565615750,2.1456881,1174.0,1166.8,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565615945,2.1456881,1173.8,1166.8,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565616150,2.1456881,1173.8,1166.9,1.12709166]
["bitfinex-derivatives","BNBF0:USTF0",1761565616349,3.15235128,1174.5,1167.0,0.52514144]
["bitfinex-derivatives","BNBF0:USTF0",1761565616350,2.1456881,1173.7,1167.0,0.52514144]
["bitfinex-derivatives","BNBF0:USTF0",1761565616650,2.1456881,1173.7,1167.0,1.12709166]
["bitfinex-derivatives","BNBF0:USTF0",1761565616850,2.1456881,1173.8,1167.1,1.12709166]
["bitfinex-derivatives","BNBF0:USTF0",1761565617146,2.1456881,1173.8,1167.2,2.52709166]
["bitfinex-derivatives","BNBF0:USTF0",1761565617350,2.1456881,1173.6,1167.3,0.52514144]
["bitfinex-derivatives","BNBF0:USTF0",1761565618148,2.1456881,1173.6,1167.4,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565618451,2.1456881,1173.7,1167.4,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565618749,2.1456881,1173.7,1167.3,1.12709166]
["bitfinex-derivatives","BNBF0:USTF0",1761565618949,2.1456881,1173.9,1167.3,1.12709166]
["bitfinex-derivatives","BNBF0:USTF0",1761565619350,2.1456881,1173.9,1167.4,1.12709166]
["bitfinex-derivatives","BNBF0:USTF0",1761565619553,2.1456881,1173.8,1167.5,0.52514144]
["bitfinex-derivatives","BNBF0:USTF0",1761565619850,2.1456881,1173.8,1167.6,0.52514144]
["bitfinex-derivatives","BNBF0:USTF0",1761565620052,2.1456881,1174.0,1167.7,0.52514144]
["bitfinex-derivatives","BNBF0:USTF0",1761565620252,2.1456881,1174.0,1167.8,0.52514144]
["bitfinex-derivatives","BNBF0:USTF0",1761565620452,2.1456881,1173.8,1167.9,0.52514144]
["bitfinex-derivatives","BNBF0:USTF0",1761565620651,2.1456881,1173.8,1167.4,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565621253,2.1456881,1173.8,1167.5,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565621452,2.1456881,1173.9,1167.5,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565622053,2.1456881,1174.3,1167.4,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565622254,3.0039634,1173.4,1167.4,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565622554,2.1456881,1173.3,1167.5,0.52679363]
["bitfinex-derivatives","BNBF0:USTF0",1761565622754,2.1456881,1173.3,1167.6,0.52679363]
["bitfinex-derivatives","BNBF0:USTF0",1761565622953,2.1456881,1173.3,1167.2,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761565623154,2.1456881,1172.4,1167.3,0.52837741]
["bitfinex-derivatives","BNBF0:USTF0",1761565623354,2.1456881,1172.4,1167.4,0.52837741]
["bitfinex-derivatives","BNBF0:USTF0",1761565623554,2.1456881,1172.4,1167.5,0.52837741]
["bitfinex-derivatives","BNBF0:USTF0",1761565623851,3.0039634,1173.0,1167.2,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761565624055,3.0039634,1173.0,1167.3,0.52891396]
["bitfinex-derivatives","BNBF0:USTF0",1761565624254,2.1456881,1173.0,1167.4,0.52891396]
["bitfinex-derivatives","BNBF0:USTF0",1761565624555,2.1456881,1173.0,1167.5,0.52891396]
["bitfinex-derivatives","BNBF0:USTF0",1761565624756,2.1456881,1173.0,1167.2,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761565624954,2.1456881,1173.0,1167.3,0.52944132]
["bitfinex-derivatives","BNBF0:USTF0",1761565625155,2.1456881,1173.0,1167.2,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761565625156,2.1456881,1173.0,1167.4,0.52944132]
["bitfinex-derivatives","BNBF0:USTF0",1761565625353,2.1456881,1173.0,1167.5,0.52944132]
["bitfinex-derivatives","BNBF0:USTF0",1761565625553,2.1456881,1173.0,1167.6,0.52944132]
["bitfinex-derivatives","BNBF0:USTF0",1761565625754,2.1456881,1173.0,1167.2,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761565626055,2.1456881,1173.0,1167.3,0.53009047]
["bitfinex-derivatives","BNBF0:USTF0",1761565626256,2.1456881,1172.9,1167.4,0.53009047]
["bitfinex-derivatives","BNBF0:USTF0",1761565626456,2.1456881,1172.9,1167.5,0.53009047]
["bitfinex-derivatives","BNBF0:USTF0",1761565626654,2.1456881,1172.9,1167.6,0.53009047]
["bitfinex-derivatives","BNBF0:USTF0",1761565626957,2.1456881,1172.9,1167.2,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761565627157,2.1456881,1172.9,1167.3,0.53074259]
["bitfinex-derivatives","BNBF0:USTF0",1761565627357,2.1456881,1172.9,1167.4,0.53074259]
["bitfinex-derivatives","BNBF0:USTF0",1761565627553,2.1456881,1172.9,1167.5,0.53074259]
["bitfinex-derivatives","BNBF0:USTF0",1761565627754,2.1456881,1172.9,1167.6,0.53074259]
["bitfinex-derivatives","BNBF0:USTF0",1761565627957,2.1456881,1172.9,1167.7,0.53074259]
["bitfinex-derivatives","BNBF0:USTF0",1761565628155,2.1456881,1172.9,1167.8,0.53074259]
["bitfinex-derivatives","BNBF0:USTF0",1761565628455,2.1456881,1173.3,1167.8,0.53074259]
["bitfinex-derivatives","BNBF0:USTF0",1761565628857,2.1456881,1173.4,1167.8,0.53074259]
["bitfinex-derivatives","BNBF0:USTF0",1761565629154,2.1456881,1173.4,1167.9,0.53074259]
["bitfinex-derivatives","BNBF0:USTF0",1761565629353,2.1456881,1173.4,1168.0,0.53074259]
["bitfinex-derivatives","BNBF0:USTF0",1761565629558,2.1456881,1173.4,1168.1,0.53074259]
["bitfinex-derivatives","BNBF0:USTF0",1761565629854,2.1456881,1173.4,1168.2,0.53074259]
["bitfinex-derivatives","BNBF0:USTF0",1761565630055,2.1456881,1173.4,1167.8,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565630257,2.1456881,1173.4,1167.9,0.53308025]
["bitfinex-derivatives","BNBF0:USTF0",1761565630559,2.1456881,1172.3,1168.0,0.53308025]
["bitfinex-derivatives","BNBF0:USTF0",1761565630854,2.1456881,1172.3,1168.1,0.53308025]
["bitfinex-derivatives","BNBF0:USTF0",1761565631058,2.1456881,1172.4,1167.7,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565631456,2.1456881,1172.3,1167.7,1.1357339]
["bitfinex-derivatives","BNBF0:USTF0",1761565631657,2.1456881,1172.3,1167.8,0.53378368]
["bitfinex-derivatives","BNBF0:USTF0",1761565631858,2.1456881,1172.3,1167.9,0.53378368]
["bitfinex-derivatives","BNBF0:USTF0",1761565632154,2.1456881,1172.3,1168.0,0.53378368]
["bitfinex-derivatives","BNBF0:USTF0",1761565632356,2.1456881,1172.3,1168.1,0.53378368]
["bitfinex-derivatives","BNBF0:USTF0",1761565632658,2.1456881,1172.2,1167.7,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565632856,2.1456881,1172.5,1167.9,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565633056,2.1456881,1172.5,1167.9,1.13608755]
["bitfinex-derivatives","BNBF0:USTF0",1761565633256,3.0039634,1172.7,1168.0,0.53413733]
["bitfinex-derivatives","BNBF0:USTF0",1761565633456,3.0039634,1172.7,1168.1,0.53413733]
["bitfinex-derivatives","BNBF0:USTF0",1761565633761,2.1456881,1172.5,1168.2,0.53413733]
["bitfinex-derivatives","BNBF0:USTF0",1761565633959,2.1456881,1172.5,1167.8,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565634357,2.1456881,1171.7,1167.7,0.53491997]
["bitfinex-derivatives","BNBF0:USTF0",1761565634662,2.1456881,1171.7,1167.8,0.53491997]
["bitfinex-derivatives","BNBF0:USTF0",1761565634863,2.1456881,1171.5,1167.9,0.53491997]
["bitfinex-derivatives","BNBF0:USTF0",1761565635063,2.1456881,1171.5,1167.6,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565635461,2.1456881,1171.5,1167.6,1.13767449]
["bitfinex-derivatives","BNBF0:USTF0",1761565635662,2.1456881,1171.5,1167.7,0.53572427]
["bitfinex-derivatives","BNBF0:USTF0",1761565635866,2.1456881,1171.5,1167.8,0.53572427]
["bitfinex-derivatives","BNBF0:USTF0",1761565636161,2.1456881,1171.5,1167.9,0.53572427]
["bitfinex-derivatives","BNBF0:USTF0",1761565636361,3.0039634,1171.8,1167.5,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565636566,3.0039634,1171.8,1167.6,0.53609093]
["bitfinex-derivatives","BNBF0:USTF0",1761565636863,2.1456881,1172.0,1167.7,0.53609093]
["bitfinex-derivatives","BNBF0:USTF0",1761565637061,2.1456881,1172.0,1167.8,0.53609093]
["bitfinex-derivatives","BNBF0:USTF0",1761565637264,2.1456881,1172.0,1167.9,0.53609093]
["bitfinex-derivatives","BNBF0:USTF0",1761565637464,2.1456881,1172.0,1168.0,0.53609093]
["bitfinex-derivatives","BNBF0:USTF0",1761565637666,2.1456881,1172.0,1167.5,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565637863,2.1456881,1172.0,1167.6,0.5361679]
["bitfinex-derivatives","BNBF0:USTF0",1761565638068,2.1456881,1172.0,1167.7,0.5361679]
["bitfinex-derivatives","BNBF0:USTF0",1761565638269,2.1456881,1172.0,1167.5,0.5361679]
["bitfinex-derivatives","BNBF0:USTF0",1761565638569,2.1456881,1172.5,1167.6,0.5361679]
["bitfinex-derivatives","BNBF0:USTF0",1761565638768,2.1456881,1172.5,1167.7,0.5361679]
["bitfinex-derivatives","BNBF0:USTF0",1761565638970,2.1456881,1172.5,1167.8,0.5361679]
["bitfinex-derivatives","BNBF0:USTF0",1761565639170,2.1456881,1172.5,1167.9,0.5361679]
["bitfinex-derivatives","BNBF0:USTF0",1761565639370,2.1456881,1172.5,1168.0,0.5361679]
["bitfinex-derivatives","BNBF0:USTF0",1761565639571,2.1456881,1172.5,1167.4,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565639770,2.1456881,1172.5,1167.5,0.53641734]
["bitfinex-derivatives","BNBF0:USTF0",1761565640069,2.1456881,1172.5,1167.6,0.53641734]
["bitfinex-derivatives","BNBF0:USTF0",1761565640273,2.1456881,1172.5,1167.7,0.53641734]
["bitfinex-derivatives","BNBF0:USTF0",1761565640470,2.1456881,1172.5,1167.8,0.53641734]
["bitfinex-derivatives","BNBF0:USTF0",1761565640674,2.1456881,1172.6,1167.9,0.53641734]
["bitfinex-derivatives","BNBF0:USTF0",1761565640873,2.1456881,1172.6,1168.0,0.53641734]
["bitfinex-derivatives","BNBF0:USTF0",1761565641072,2.1456881,1172.6,1168.1,0.53641734]
["bitfinex-derivatives","BNBF0:USTF0",1761565641272,2.1456881,1172.6,1167.6,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565641575,2.1456881,1172.2,1167.7,0.53625194]
["bitfinex-derivatives","BNBF0:USTF0",1761565641874,2.1456881,1172.2,1167.8,0.53625194]
["bitfinex-derivatives","BNBF0:USTF0",1761565642175,2.1456881,1172.5,1167.9,0.53625194]
["bitfinex-derivatives","BNBF0:USTF0",1761565642474,2.1456881,1172.5,1168.0,0.53625194]
["bitfinex-derivatives","BNBF0:USTF0",1761565642674,2.1456881,1172.4,1168.1,0.53625194]
["bitfinex-derivatives","BNBF0:USTF0",1761565642972,2.1456881,1172.4,1168.2,0.53625194]
["bitfinex-derivatives","BNBF0:USTF0",1761565643171,2.1456881,1172.4,1167.6,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565643371,2.1456881,1172.4,1167.7,0.53635078]
["bitfinex-derivatives","BNBF0:USTF0",1761565643576,2.1456881,1172.4,1167.8,0.53635078]
["bitfinex-derivatives","BNBF0:USTF0",1761565643775,2.1456881,1172.4,1167.9,0.53635078]
["bitfinex-derivatives","BNBF0:USTF0",1761565643976,2.1456881,1172.4,1168.0,0.53635078]
["bitfinex-derivatives","BNBF0:USTF0",1761565644183,2.1456881,1172.3,1168.1,0.53635078]
["bitfinex-derivatives","BNBF0:USTF0",1761565644374,2.1456881,1172.3,1167.6,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565644572,2.1456881,1172.3,1167.7,0.53627209]
["bitfinex-derivatives","BNBF0:USTF0",1761565644775,2.1456881,1172.1,1167.8,0.53627209]
["bitfinex-derivatives","BNBF0:USTF0",1761565645073,2.1456881,1172.1,1167.9,0.53627209]
["bitfinex-derivatives","BNBF0:USTF0",1761565645371,2.1456881,1172.1,1168.0,0.53627209]
["bitfinex-derivatives","BNBF0:USTF0",1761565645574,2.1456881,1172.1,1168.1,0.53627209]
["bitfinex-derivatives","BNBF0:USTF0",1761565645874,2.1456881,1172.2,1168.2,0.53627209]
["bitfinex-derivatives","BNBF0:USTF0",1761565646076,2.1456881,1172.2,1167.6,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565646273,2.1456881,1172.2,1167.7,0.53627545]
["bitfinex-derivatives","BNBF0:USTF0",1761565646477,2.1456881,1172.2,1167.8,0.53627545]
["bitfinex-derivatives","BNBF0:USTF0",1761565646876,2.1456881,1172.3,1167.9,0.53627545]
["bitfinex-derivatives","BNBF0:USTF0",1761565647176,2.1456881,1172.3,1168.0,0.53627545]
["bitfinex-derivatives","BNBF0:USTF0",1761565647476,2.1456881,1172.2,1168.1,0.53627545]
["bitfinex-derivatives","BNBF0:USTF0",1761565647673,2.1456881,1172.2,1168.2,0.53627545]
["bitfinex-derivatives","BNBF0:USTF0",1761565647976,2.1456881,1172.2,1167.7,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565648176,2.1456881,1172.2,1167.4,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565648177,2.1456881,1172.2,1167.8,0.53633691]
["bitfinex-derivatives","BNBF0:USTF0",1761565648373,2.1456881,1172.3,1167.9,0.53633691]
["bitfinex-derivatives","BNBF0:USTF0",1761565648576,2.1456881,1172.3,1168.0,0.53633691]
["bitfinex-derivatives","BNBF0:USTF0",1761565648777,2.1456881,1172.3,1168.1,0.53633691]
["bitfinex-derivatives","BNBF0:USTF0",1761565648978,2.1456881,1172.4,1168.2,0.53633691]
["bitfinex-derivatives","BNBF0:USTF0",1761565649277,2.1456881,1172.4,1167.7,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565649475,2.1456881,1172.2,1167.8,0.53632056]
["bitfinex-derivatives","BNBF0:USTF0",1761565649675,2.1456881,1172.2,1167.9,0.53632056]
["bitfinex-derivatives","BNBF0:USTF0",1761565649875,2.1456881,1172.2,1168.0,0.53632056]
["bitfinex-derivatives","BNBF0:USTF0",1761565650075,2.1456881,1172.2,1168.1,0.53632056]
["bitfinex-derivatives","BNBF0:USTF0",1761565650278,2.1456881,1172.2,1168.2,0.53632056]
["bitfinex-derivatives","BNBF0:USTF0",1761565650478,2.1456881,1172.1,1167.7,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565650676,2.1456881,1172.1,1167.8,1.13842062]
["bitfinex-derivatives","BNBF0:USTF0",1761565650878,3.0039634,1172.7,1167.5,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565650879,2.1456881,1171.9,1167.9,0.5364704]
["bitfinex-derivatives","BNBF0:USTF0",1761565651080,2.1456881,1171.9,1168.0,0.5364704]
["bitfinex-derivatives","BNBF0:USTF0",1761565651279,2.1456881,1171.9,1168.1,0.5364704]
["bitfinex-derivatives","BNBF0:USTF0",1761565651481,2.1456881,1171.9,1168.2,0.5364704]
["bitfinex-derivatives","BNBF0:USTF0",1761565651680,2.1456881,1171.9,1167.7,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565651881,2.1456881,1171.9,1167.8,0.53656831]
["bitfinex-derivatives","BNBF0:USTF0",1761565652080,2.1456881,1171.9,1167.9,0.53656831]
["bitfinex-derivatives","BNBF0:USTF0",1761565652380,2.1456881,1171.9,1168.0,0.53656831]
["bitfinex-derivatives","BNBF0:USTF0",1761565652577,3.0039634,1172.1,1167.2,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761565652578,2.1456881,1171.6,1168.1,0.53656831]
["bitfinex-derivatives","BNBF0:USTF0",1761565652881,2.1456881,1171.6,1167.7,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565653578,2.1456881,1171.6,1167.7,1.13889945]
["bitfinex-derivatives","BNBF0:USTF0",1761565653781,2.1456881,1171.6,1167.8,0.53694923]
["bitfinex-derivatives","BNBF0:USTF0",1761565653977,2.1456881,1171.6,1167.9,0.53694923]
["bitfinex-derivatives","BNBF0:USTF0",1761565654280,3.0039634,1172.0,1168.0,0.53694923]
["bitfinex-derivatives","BNBF0:USTF0",1761565654483,4.2977337,1172.8,1168.1,0.53694923]
["bitfinex-derivatives","BNBF0:USTF0",1761565654678,4.2977337,1172.8,1168.2,0.53694923]
["bitfinex-derivatives","BNBF0:USTF0",1761565654877,4.2977337,1172.8,1167.4,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565655079,4.2977337,1172.8,1167.5,0.5375591]
["bitfinex-derivatives","BNBF0:USTF0",1761565655278,2.1456881,1173.1,1167.6,0.5375591]
["bitfinex-derivatives","BNBF0:USTF0",1761565655478,2.1456881,1173.1,1167.7,1.13950932]
["bitfinex-derivatives","BNBF0:USTF0",1761565655780,2.1456881,1171.0,1167.8,0.5375591]
["bitfinex-derivatives","BNBF0:USTF0",1761565655980,2.1456881,1171.0,1167.9,0.5375591]
["bitfinex-derivatives","BNBF0:USTF0",1761565656179,3.0039634,1171.4,1168.0,0.5375591]
["bitfinex-derivatives","BNBF0:USTF0",1761565656481,3.0039634,1171.4,1168.1,0.5375591]
["bitfinex-derivatives","BNBF0:USTF0",1761565656681,2.1456881,1172.1,1167.5,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565656878,2.1456881,1172.1,1167.6,0.53851764]
["bitfinex-derivatives","BNBF0:USTF0",1761565657079,2.1456881,1172.1,1167.7,0.53851764]
["bitfinex-derivatives","BNBF0:USTF0",1761565657282,2.1456881,1172.0,1167.8,0.53851764]
["bitfinex-derivatives","BNBF0:USTF0",1761565657483,2.1456881,1172.0,1167.9,0.53851764]
["bitfinex-derivatives","BNBF0:USTF0",1761565657679,2.1456881,1172.1,1168.0,0.53851764]
["bitfinex-derivatives","BNBF0:USTF0",1761565657883,2.1456881,1172.1,1168.1,0.53851764]
["bitfinex-derivatives","BNBF0:USTF0",1761565658182,2.1456881,1172.1,1167.4,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565658383,2.1456881,1171.9,1167.5,0.53924943]
["bitfinex-derivatives","BNBF0:USTF0",1761565658584,2.1456881,1171.9,1167.6,0.53924943]
["bitfinex-derivatives","BNBF0:USTF0",1761565658784,2.1456881,1171.9,1167.7,0.53924943]
["bitfinex-derivatives","BNBF0:USTF0",1761565659081,2.1456881,1171.9,1167.8,0.53924943]
["bitfinex-derivatives","BNBF0:USTF0",1761565659280,2.1456881,1171.9,1167.9,0.53924943]
["bitfinex-derivatives","BNBF0:USTF0",1761565659482,2.1456881,1171.9,1168.0,0.53924943]
["bitfinex-derivatives","BNBF0:USTF0",1761565659784,2.1456881,1171.9,1168.1,0.53924943]
["bitfinex-derivatives","BNBF0:USTF0",1761565659984,2.1456881,1171.9,1167.4,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565660184,2.1456881,1171.9,1167.6,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565660382,2.1456881,1171.4,1167.9,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565660587,2.1456881,1171.4,1168.0,0.53959625]
["bitfinex-derivatives","BNBF0:USTF0",1761565660783,2.1456881,1171.4,1168.1,0.53959625]
["bitfinex-derivatives","BNBF0:USTF0",1761565660984,2.1456881,1171.8,1168.2,0.53959625]
["bitfinex-derivatives","BNBF0:USTF0",1761565661181,2.1456881,1171.8,1168.3,0.53959625]
["bitfinex-derivatives","BNBF0:USTF0",1761565661480,2.1456881,1171.8,1168.4,0.53959625]
["bitfinex-derivatives","BNBF0:USTF0",1761565661683,2.1456881,1171.8,1167.8,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565661885,2.1456881,1171.8,1167.9,0.5396349]
["bitfinex-derivatives","BNBF0:USTF0",1761565662085,2.1456881,1171.8,1168.0,0.5396349]
["bitfinex-derivatives","BNBF0:USTF0",1761565662285,2.1456881,1171.8,1168.1,0.5396349]
["bitfinex-derivatives","BNBF0:USTF0",1761565662483,2.1456881,1171.8,1168.2,0.5396349]
["bitfinex-derivatives","BNBF0:USTF0",1761565662682,2.1456881,1171.8,1168.3,0.5396349]
["bitfinex-derivatives","BNBF0:USTF0",1761565662883,2.1456881,1171.8,1167.7,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565663085,2.1456881,1171.8,1167.8,0.53996081]
["bitfinex-derivatives","BNBF0:USTF0",1761565663282,2.1456881,1171.8,1167.9,0.53996081]
["bitfinex-derivatives","BNBF0:USTF0",1761565663486,2.1456881,1171.7,1168.0,0.53996081]
["bitfinex-derivatives","BNBF0:USTF0",1761565663682,2.1456881,1171.7,1167.2,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1761565663683,2.1456881,1171.7,1168.1,0.53996081]
["bitfinex-derivatives","BNBF0:USTF0",1761565663882,2.1456881,1171.7,1168.2,0.53996081]
["bitfinex-derivatives","BNBF0:USTF0",1761565664086,2.1456881,1171.4,1168.3,0.53996081]
["bitfinex-derivatives","BNBF0:USTF0",1761565664285,2.1456881,1171.4,1167.8,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565664487,2.1456881,1171.4,1167.9,0.54036136]
["bitfinex-derivatives","BNBF0:USTF0",1761565664688,2.1456881,1171.4,1168.0,0.54036136]
["bitfinex-derivatives","BNBF0:USTF0",1761565664887,2.1456881,1171.4,1168.1,0.54036136]
["bitfinex-derivatives","BNBF0:USTF0",1761565665088,2.1456881,1171.4,1168.2,0.54036136]
["bitfinex-derivatives","BNBF0:USTF0",1761565665284,2.1456881,1171.4,1168.3,0.54036136]
["bitfinex-derivatives","BNBF0:USTF0",1761565665584,2.1456881,1171.2,1167.8,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565665789,2.1456881,1171.2,1167.9,0.54051632]
["bitfinex-derivatives","BNBF0:USTF0",1761565665989,2.1456881,1171.2,1168.0,0.54051632]
["bitfinex-derivatives","BNBF0:USTF0",1761565666192,2.1456881,1171.2,1168.1,0.54051632]
["bitfinex-derivatives","BNBF0:USTF0",1761565666486,2.1456881,1171.3,1168.2,0.54051632]
["bitfinex-derivatives","BNBF0:USTF0",1761565666690,2.1456881,1171.3,1168.3,0.54051632]
["bitfinex-derivatives","BNBF0:USTF0",1761565666890,2.1456881,1171.3,1168.4,0.54051632]
["bitfinex-derivatives","BNBF0:USTF0",1761565667189,2.1456881,1171.3,1168.0,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565667585,2.1456881,1171.2,1168.1,0.54040841]
["bitfinex-derivatives","BNBF0:USTF0",1761565667789,2.1456881,1171.2,1168.2,0.54040841]
["bitfinex-derivatives","BNBF0:USTF0",1761565667990,2.1456881,1171.2,1168.3,0.54040841]
["bitfinex-derivatives","BNBF0:USTF0",1761565668289,2.1456881,1171.2,1168.4,0.54040841]
["bitfinex-derivatives","BNBF0:USTF0",1761565668486,2.1456881,1171.4,1168.5,0.54040841]
["bitfinex-derivatives","BNBF0:USTF0",1761565668790,2.1456881,1171.4,1168.1,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565668986,2.1456881,1171.4,1168.2,0.54043271]
["bitfinex-derivatives","BNBF0:USTF0",1761565669187,2.1456881,1171.4,1168.3,0.54043271]
["bitfinex-derivatives","BNBF0:USTF0",1761565669390,2.1456881,1171.4,1168.4,0.54043271]
["bitfinex-derivatives","BNBF0:USTF0",1761565669691,2.1456881,1171.3,1167.9,0.60195022]
["bitfinex-derivatives","BNBF0:USTF0",1761565669888,2.1456881,1171.3,1168.0,1.14252653]
["bitfinex-derivatives","BNBF0:USTF0",1761565670086,2.1456881,1171.3,1167.7,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565670087,2.1456881,1171.3,1168.1,0.54057631]
["bitfinex-derivatives","BNBF0:USTF0",1761565670287,2.1456881,1171.3,1168.2,1.85457631]
["bitfinex-derivatives","BNBF0:USTF0",1761565670486,2.1456881,1171.3,1168.3,0.54057631]
["bitfinex-derivatives","BNBF0:USTF0",1761565671392,2.1456881,1171.0,1168.3,0.54057631]
["bitfinex-derivatives","BNBF0:USTF0",1761565671590,2.1456881,1171.0,1168.4,0.54057631]
["bitfinex-derivatives","BNBF0:USTF0",1761565671793,2.1456881,1171.0,1168.5,0.54057631]
["bitfinex-derivatives","BNBF0:USTF0",1761565671994,3.0039634,1172.3,1168.6,0.54057631]
["bitfinex-derivatives","BNBF0:USTF0",1761565671995,2.1456881,1171.7,1168.6,0.54057631]
["bitfinex-derivatives","BNBF0:USTF0",1761565672194,2.1456881,1171.7,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565672396,2.1456881,1171.8,1168.3,0.54067287]
["bitfinex-derivatives","BNBF0:USTF0",1761565672693,2.1456881,1171.8,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565672894,2.1456881,1171.7,1168.3,0.54099489]
["bitfinex-derivatives","BNBF0:USTF0",1761565673091,2.1456881,1171.7,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565673294,2.1456881,1171.7,1168.3,0.54104707]
["bitfinex-derivatives","BNBF0:USTF0",1761565673590,2.1456881,1171.7,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565673792,2.1456881,1171.7,1168.3,0.54106765]
["bitfinex-derivatives","BNBF0:USTF0",1761565674094,2.1456881,1171.7,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565674295,2.1456881,1171.7,1168.3,0.54114526]
["bitfinex-derivatives","BNBF0:USTF0",1761565674498,2.1456881,1171.7,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565674698,2.1456881,1171.7,1168.3,0.54117926]
["bitfinex-derivatives","BNBF0:USTF0",1761565674898,2.1456881,1172.0,1168.4,0.54117926]
["bitfinex-derivatives","BNBF0:USTF0",1761565675098,2.1456881,1172.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565675301,2.1456881,1172.0,1168.3,0.54122224]
["bitfinex-derivatives","BNBF0:USTF0",1761565675598,2.1456881,1172.0,1168.4,0.54122224]
["bitfinex-derivatives","BNBF0:USTF0",1761565675801,2.1456881,1172.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565675997,2.1456881,1172.0,1168.3,0.54123138]
["bitfinex-derivatives","BNBF0:USTF0",1761565676197,2.1456881,1172.0,1168.4,0.54123138]
["bitfinex-derivatives","BNBF0:USTF0",1761565676402,2.1456881,1172.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565676699,2.1456881,1171.9,1168.3,0.54133656]
["bitfinex-derivatives","BNBF0:USTF0",1761565676998,2.1456881,1171.9,1168.4,0.54133656]
["bitfinex-derivatives","BNBF0:USTF0",1761565677198,2.1456881,1172.0,1168.5,0.54148627]
["bitfinex-derivatives","BNBF0:USTF0",1761565677499,2.1456881,1172.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565677698,2.1456881,1171.6,1168.3,0.5415055]
["bitfinex-derivatives","BNBF0:USTF0",1761565677901,2.1456881,1171.6,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565677902,2.1456881,1171.6,1168.4,0.5415055]
["bitfinex-derivatives","BNBF0:USTF0",1761565678096,2.1456881,1171.6,1168.5,0.5415055]
["bitfinex-derivatives","BNBF0:USTF0",1761565678400,2.1456881,1171.6,1168.6,0.54175255]
["bitfinex-derivatives","BNBF0:USTF0",1761565678602,2.1456881,1171.3,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565678903,2.1456881,1171.3,1168.3,0.54175255]
["bitfinex-derivatives","BNBF0:USTF0",1761565679113,2.1456881,1171.3,1168.4,0.54175255]
["bitfinex-derivatives","BNBF0:USTF0",1761565679302,2.1456881,1171.3,1168.5,0.54175255]
["bitfinex-derivatives","BNBF0:USTF0",1761565679502,2.1456881,1171.3,1168.6,0.54175255]
["bitfinex-derivatives","BNBF0:USTF0",1761565679708,2.1456881,1171.3,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565680006,2.1456881,1171.3,1168.3,0.54204427]
["bitfinex-derivatives","BNBF0:USTF0",1761565680207,2.1456881,1171.3,1168.4,0.54204427]
["bitfinex-derivatives","BNBF0:USTF0",1761565680407,2.1456881,1171.3,1168.5,0.54204427]
["bitfinex-derivatives","BNBF0:USTF0",1761565680703,2.1456881,1171.2,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565680907,2.1456881,1171.2,1168.3,0.54211665]
["bitfinex-derivatives","BNBF0:USTF0",1761565681108,2.1456881,1171.2,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565681308,2.1456881,1171.7,1168.3,0.54251693]
["bitfinex-derivatives","BNBF0:USTF0",1761565681510,2.1456881,1171.7,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565681805,2.1456881,1171.8,1168.3,0.54288353]
["bitfinex-derivatives","BNBF0:USTF0",1761565682008,2.1456881,1171.8,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565682205,3.0039634,1171.1,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565682405,2.1456881,1170.6,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565682810,2.1456881,1171.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565683306,2.1456881,1172.4,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565688410,2.1456881,1172.3,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565689415,3.0039634,1170.6,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565689613,2.1456881,1170.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565690115,5.1496515,1170.6,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565690411,2.1456881,1170.6,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565690610,2.1456881,1170.7,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565691114,2.1456881,1170.3,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565691713,2.1456881,1170.4,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565692615,4.2977337,1172.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565692616,2.1456881,1170.8,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565693113,3.0039634,1171.5,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565693516,2.1456881,1171.9,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565693711,2.1456881,1172.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565694116,2.1456881,1171.4,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565694518,3.0039634,1171.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565694713,2.1456881,1170.4,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565695313,2.1456881,1170.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565695714,2.1456881,1170.1,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565696415,2.1456881,1169.9,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565696719,2.1456881,1170.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565697519,2.1456881,1170.2,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565698518,2.1456881,1170.3,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565699619,2.1456881,1170.4,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565700418,2.1456881,1170.5,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565700919,2.1456881,1170.4,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565701519,2.1456881,1170.5,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565702123,2.1456881,1170.4,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565702723,2.1456881,1170.5,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565703119,2.1456881,1170.6,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565703623,2.1456881,1170.5,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565704025,2.1456881,1169.8,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565706224,2.1456881,1169.9,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565706724,3.0039634,1170.2,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565707126,4.2977337,1170.9,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565708227,2.1456881,1171.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565708828,2.1456881,1170.9,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565709220,2.1456881,1171.4,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565711928,2.1456881,1171.2,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565712324,2.1456881,1171.1,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565713528,2.1456881,1170.9,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565714026,2.1456881,1169.9,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565714924,3.0039634,1170.3,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565715529,2.1456881,1170.6,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565715825,2.1456881,1170.5,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565716931,3.0039634,1171.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565717630,2.1456881,1171.1,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565718635,2.1456881,1171.2,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565719032,2.1456881,1171.1,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565719535,2.1456881,1171.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565720431,2.1456881,1171.6,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565721136,2.1456881,1171.4,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565721633,2.1456881,1171.7,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565722538,2.1456881,1171.6,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565724142,2.1456881,1171.5,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565725642,2.1456881,1171.0,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565726337,2.1456881,1170.9,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565727844,2.1456881,1170.2,1168.2,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1761565728344,2.1456881,1170.1,1165.8,0.61984727]
["bitfinex-derivatives","BNBF0:USTF0",1761565728945,2.1456881,1169.8,1165.8,0.61984727]
["bitfinex-derivatives","BNBF0:USTF0",1761565729943,2.1456881,1169.9,1165.9,0.53514257]
["bitfinex-derivatives","BNBF0:USTF0",1761565730247,2.1456881,1169.9,1166.0,0.53514257]
["bitfinex-derivatives","BNBF0:USTF0",1761565730548,2.1456881,1169.9,1166.1,0.53514257]
["bitfinex-derivatives","BNBF0:USTF0",1761565730843,2.1456881,1169.9,1165.7,0.61984727]
["bitfinex-derivatives","BNBF0:USTF0",1761565731944,2.1456881,1170.3,1165.7,1.1555579]
["bitfinex-derivatives","BNBF0:USTF0",1761565732247,2.1456881,1170.3,1165.8,1.63271063]
["bitfinex-derivatives","BNBF0:USTF0",1761565732444,2.1456881,1170.2,1165.9,0.53571063]
["bitfinex-derivatives","BNBF0:USTF0",1761565734052,2.1456881,1169.4,1165.9,0.53571063]
["bitfinex-derivatives","BNBF0:USTF0",1761565734553,3.0039634,1169.8,1165.9,0.53571063]
["bitfinex-derivatives","BNBF0:USTF0",1761565735447,2.1456881,1170.5,1165.9,0.53571063]
["bitfinex-derivatives","BNBF0:USTF0",1761565736649,2.1456881,1170.4,1165.9,0.53571063]
["bitfinex-derivatives","BNBF0:USTF0",1761565737852,2.1456881,1170.7,1165.9,0.53571063]
["bitfinex-derivatives","BNBF0:USTF0",1761565738050,2.1456881,1170.7,1166.0,1.1555579]
["bitfinex-derivatives","BNBF0:USTF0",1761565738249,3.0039634,1171.0,1166.1,0.53571063]
["bitfinex-derivatives","BNBF0:USTF0",1761565738448,2.1456881,1171.3,1166.2,0.53571063]
["bitfinex-derivatives","BNBF0:USTF0",1761565738648,2.1456881,1171.3,1166.3,0.53571063]
["bitfinex-derivatives","BNBF0:USTF0",1761565738854,2.1456881,1171.2,1166.4,0.53571063]
["bitfinex-derivatives","BNBF0:USTF0",1761565739053,2.1456881,1171.2,1166.5,0.53571063]
["bitfinex-derivatives","BNBF0:USTF0",1761565739250,2.1456881,1171.2,1166.6,0.53571063]
["bitfinex-derivatives","BNBF0:USTF0",1761565739551,2.1456881,1171.2,1166.7,0.53571063]
["bitfinex-derivatives","BNBF0:USTF0",1761565739754,2.1456881,1171.2,1166.0,0.61984727]
["bitfinex-derivatives","BNBF0:USTF0",1761565739755,2.1456881,1171.1,1166.8,0.53571063]
["bitfinex-derivatives","BNBF0:USTF0",1761565739950,2.1456881,1171.1,1166.0,0.61984727]
["bitfinex-derivatives","BNBF0:USTF0",1761565740149,2.1456881,1171.1,1166.1,0.53933553]
["bitfinex-derivatives","BNBF0:USTF0",1761565740351,2.1456881,1171.2,1166.2,0.53933553]
["bitfinex-derivatives","BNBF0:USTF0",1761565740551,2.1456881,1171.2,1166.3,0.53933553]
["bitfinex-derivatives","BNBF0:USTF0",1761565740750,2.1456881,1171.2,1166.4,0.53933553]
["bitfinex-derivatives","BNBF0:USTF0",1761565740954,2.1456881,1171.2,1166.5,0.53933553]
["bitfinex-derivatives","BNBF0:USTF0",1761565741154,2.1456881,1171.2,1166.6,0.53933553]
["bitfinex-derivatives","BNBF0:USTF0",1761565741451,2.1456881,1170.3,1166.7,0.53933553]
["bitfinex-derivatives","BNBF0:USTF0",1761565741751,2.1456881,1170.3,1166.2,0.61984727]
["bitfinex-derivatives","BNBF0:USTF0",1761565741752,2.1456881,1170.3,1166.8,0.53933553]
["bitfinex-derivatives","BNBF0:USTF0",1761565741955,2.1456881,1170.5,1166.2,0.61984727]
["bitfinex-derivatives","BNBF0:USTF0",1761565742151,2.1456881,1170.5,1166.3,0.53978343]
["bitfinex-derivatives","BNBF0:USTF0",1761565742353,2.1456881,1170.5,1166.4,0.53978343]
["bitfinex-derivatives","BNBF0:USTF0",1761565742552,2.1456881,1170.2,1166.5,0.53978343]
["bitfinex-derivatives","BNBF0:USTF0",1761565742757,2.1456881,1170.2,1166.6,0.53978343]
["bitfinex-derivatives","BNBF0:USTF0",1761565742956,2.1456881,1170.2,1166.7,0.53978343]
["bitfinex-derivatives","BNBF0:USTF0",1761565743256,2.1456881,1170.2,1166.8,0.53978343]
["bitfinex-derivatives","BNBF0:USTF0",1761565743454,3.0039634,1170.8,1166.9,0.53978343]
["bitfinex-derivatives","BNBF0:USTF0",1761565743657,2.1456881,1170.9,1167.0,0.53978343]
["bitfinex-derivatives","BNBF0:USTF0",1761565743858,2.1456881,1170.4,1166.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565744058,2.1456881,1170.4,1166.4,0.54020369]
["bitfinex-derivatives","BNBF0:USTF0",1761565744357,2.1456881,1170.3,1166.5,0.54020369]
["bitfinex-derivatives","BNBF0:USTF0",1761565744657,2.1456881,1170.3,1166.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565744658,2.1456881,1170.3,1166.6,0.54020369]
["bitfinex-derivatives","BNBF0:USTF0",1761565744854,2.1456881,1170.4,1166.7,0.54020369]
["bitfinex-derivatives","BNBF0:USTF0",1761565745058,2.1456881,1170.4,1166.8,0.54020369]
["bitfinex-derivatives","BNBF0:USTF0",1761565745258,2.1456881,1170.4,1166.9,0.54020369]
["bitfinex-derivatives","BNBF0:USTF0",1761565745556,2.1456881,1170.4,1166.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565745759,2.1456881,1170.4,1166.4,0.54073157]
["bitfinex-derivatives","BNBF0:USTF0",1761565745958,2.1456881,1170.4,1166.5,0.54073157]
["bitfinex-derivatives","BNBF0:USTF0",1761565746156,2.1456881,1170.4,1166.6,0.54073157]
["bitfinex-derivatives","BNBF0:USTF0",1761565746355,2.1456881,1170.4,1166.7,0.54073157]
["bitfinex-derivatives","BNBF0:USTF0",1761565746555,2.1456881,1170.3,1166.8,0.54073157]
["bitfinex-derivatives","BNBF0:USTF0",1761565746756,2.1456881,1170.3,1166.9,0.54073157]
["bitfinex-derivatives","BNBF0:USTF0",1761565746957,2.1456881,1170.3,1167.0,0.54073157]
["bitfinex-derivatives","BNBF0:USTF0",1761565747161,2.1456881,1170.3,1166.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565747457,2.1456881,1170.3,1166.4,1.16809171]
["bitfinex-derivatives","BNBF0:USTF0",1761565747655,2.1456881,1170.3,1166.5,0.54138955]
["bitfinex-derivatives","BNBF0:USTF0",1761565747856,2.1456881,1170.3,1166.6,0.54138955]
["bitfinex-derivatives","BNBF0:USTF0",1761565748059,2.1456881,1170.3,1166.7,0.54138955]
["bitfinex-derivatives","BNBF0:USTF0",1761565748260,2.1456881,1170.3,1166.8,0.54138955]
["bitfinex-derivatives","BNBF0:USTF0",1761565748454,2.1456881,1170.0,1166.9,0.54138955]
["bitfinex-derivatives","BNBF0:USTF0",1761565748759,2.1456881,1170.0,1166.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565748960,2.1456881,1170.0,1166.4,0.54181324]
["bitfinex-derivatives","BNBF0:USTF0",1761565749254,2.1456881,1170.0,1166.5,0.54181324]
["bitfinex-derivatives","BNBF0:USTF0",1761565749461,2.1456881,1170.0,1166.6,0.54181324]
["bitfinex-derivatives","BNBF0:USTF0",1761565749756,2.1456881,1170.0,1166.7,0.54181324]
["bitfinex-derivatives","BNBF0:USTF0",1761565749956,2.1456881,1170.0,1166.8,0.54181324]
["bitfinex-derivatives","BNBF0:USTF0",1761565750159,2.1456881,1170.3,1166.9,0.54181324]
["bitfinex-derivatives","BNBF0:USTF0",1761565750360,2.1456881,1170.3,1167.0,0.54181324]
["bitfinex-derivatives","BNBF0:USTF0",1761565750561,2.1456881,1170.3,1167.1,0.54181324]
["bitfinex-derivatives","BNBF0:USTF0",1761565750763,2.1456881,1170.2,1166.4,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565750960,2.1456881,1170.2,1166.5,1.16922031]
["bitfinex-derivatives","BNBF0:USTF0",1761565751261,0.14897515,1169.9,1166.6,1.16922031]
["bitfinex-derivatives","BNBF0:USTF0",1761565751462,0.14897515,1169.9,1166.7,0.54251815]
["bitfinex-derivatives","BNBF0:USTF0",1761565751662,0.14897515,1169.9,1166.6,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565751663,0.14897515,1169.9,1166.8,0.54251815]
["bitfinex-derivatives","BNBF0:USTF0",1761565751858,0.14897515,1169.9,1166.9,0.54251815]
["bitfinex-derivatives","BNBF0:USTF0",1761565752061,0.14897515,1169.9,1167.0,0.54251815]
["bitfinex-derivatives","BNBF0:USTF0",1761565752260,0.14897515,1169.9,1167.1,0.54251815]
["bitfinex-derivatives","BNBF0:USTF0",1761565752459,0.14897515,1169.9,1167.2,0.54251815]
["bitfinex-derivatives","BNBF0:USTF0",1761565752660,0.14897515,1169.9,1166.6,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565752860,0.14897515,1169.9,1166.7,0.54261509]
["bitfinex-derivatives","BNBF0:USTF0",1761565753061,2.1456881,1169.8,1166.8,0.54261509]
["bitfinex-derivatives","BNBF0:USTF0",1761565753260,2.1456881,1169.8,1166.9,0.54261509]
["bitfinex-derivatives","BNBF0:USTF0",1761565753462,2.1456881,1169.8,1167.0,2.07461509]
["bitfinex-derivatives","BNBF0:USTF0",1761565753658,2.1456881,1169.8,1167.1,0.54261509]
["bitfinex-derivatives","BNBF0:USTF0",1761565753863,2.1456881,1169.8,1167.2,0.54261509]
["bitfinex-derivatives","BNBF0:USTF0",1761565754062,2.1456881,1169.8,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565754264,2.1456881,1169.8,1167.1,0.54261324]
["bitfinex-derivatives","BNBF0:USTF0",1761565754565,0.14896591,1170.0,1167.2,0.54261324]
["bitfinex-derivatives","BNBF0:USTF0",1761565754762,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565754966,0.14896591,1170.0,1167.1,0.54257508]
["bitfinex-derivatives","BNBF0:USTF0",1761565755265,0.14896591,1170.0,1167.2,0.54257508]
["bitfinex-derivatives","BNBF0:USTF0",1761565755466,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565755662,0.14896591,1170.0,1167.1,0.5425314]
["bitfinex-derivatives","BNBF0:USTF0",1761565755861,0.14896591,1170.0,1167.2,0.5425314]
["bitfinex-derivatives","BNBF0:USTF0",1761565756165,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565756368,0.14896591,1170.0,1167.1,0.54248476]
["bitfinex-derivatives","BNBF0:USTF0",1761565756660,0.14896591,1170.0,1167.2,0.54248476]
["bitfinex-derivatives","BNBF0:USTF0",1761565756866,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565757062,0.14896591,1170.0,1167.1,0.54249691]
["bitfinex-derivatives","BNBF0:USTF0",1761565757263,0.14896591,1170.0,1167.2,0.54249691]
["bitfinex-derivatives","BNBF0:USTF0",1761565757562,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565757762,0.14896591,1170.0,1167.1,0.54245386]
["bitfinex-derivatives","BNBF0:USTF0",1761565757961,0.14896591,1170.0,1167.2,0.54245386]
["bitfinex-derivatives","BNBF0:USTF0",1761565758261,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565758463,0.14896591,1170.0,1167.1,0.54243745]
["bitfinex-derivatives","BNBF0:USTF0",1761565758764,0.14896591,1170.0,1167.2,0.54243745]
["bitfinex-derivatives","BNBF0:USTF0",1761565758962,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565759162,0.14896591,1170.0,1167.1,0.54243153]
["bitfinex-derivatives","BNBF0:USTF0",1761565759464,0.14896591,1170.0,1167.2,0.54243153]
["bitfinex-derivatives","BNBF0:USTF0",1761565759665,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565759965,0.14896591,1170.0,1167.1,0.54239329]
["bitfinex-derivatives","BNBF0:USTF0",1761565760161,0.14896591,1170.0,1167.2,0.54239329]
["bitfinex-derivatives","BNBF0:USTF0",1761565760364,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565760562,0.14896591,1170.0,1167.1,0.54235079]
["bitfinex-derivatives","BNBF0:USTF0",1761565760760,0.14896591,1170.0,1167.2,0.54235079]
["bitfinex-derivatives","BNBF0:USTF0",1761565760961,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565761161,0.14896591,1170.0,1167.1,0.54236369]
["bitfinex-derivatives","BNBF0:USTF0",1761565761360,0.14896591,1170.0,1167.2,0.54242661]
["bitfinex-derivatives","BNBF0:USTF0",1761565761565,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565761762,0.14896591,1170.0,1167.1,0.54249043]
["bitfinex-derivatives","BNBF0:USTF0",1761565761962,0.14896591,1170.0,1167.2,0.54249043]
["bitfinex-derivatives","BNBF0:USTF0",1761565762162,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565762362,0.14896591,1170.0,1167.1,0.54256827]
["bitfinex-derivatives","BNBF0:USTF0",1761565762666,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565762966,0.14896591,1170.0,1167.1,0.54256827]
["bitfinex-derivatives","BNBF0:USTF0",1761565763162,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565763462,0.14896591,1170.0,1167.1,0.5426989]
["bitfinex-derivatives","BNBF0:USTF0",1761565763663,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565763962,2.1456881,1169.8,1167.1,0.5426989]
["bitfinex-derivatives","BNBF0:USTF0",1761565764165,2.1456881,1169.8,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565764461,2.1456881,1169.8,1167.1,0.54280009]
["bitfinex-derivatives","BNBF0:USTF0",1761565764664,2.1456881,1169.8,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565764863,2.1456881,1169.8,1167.1,0.54279306]
["bitfinex-derivatives","BNBF0:USTF0",1761565765062,2.1456881,1169.8,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565765264,2.1456881,1169.8,1167.1,0.54279394]
["bitfinex-derivatives","BNBF0:USTF0",1761565765460,2.1456881,1169.8,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565765661,2.1456881,1169.8,1167.1,0.54282941]
["bitfinex-derivatives","BNBF0:USTF0",1761565765863,2.1456881,1169.8,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565766064,2.1456881,1169.8,1167.1,0.54284581]
["bitfinex-derivatives","BNBF0:USTF0",1761565766264,2.1456881,1169.8,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565766461,2.1456881,1169.8,1167.1,0.54288805]
["bitfinex-derivatives","BNBF0:USTF0",1761565766666,2.1456881,1169.9,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565766866,2.1456881,1169.9,1167.1,0.54288843]
["bitfinex-derivatives","BNBF0:USTF0",1761565767162,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565767163,2.1456881,1169.8,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565767362,2.1456881,1169.8,1167.1,0.54293429]
["bitfinex-derivatives","BNBF0:USTF0",1761565767562,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565767762,0.14896591,1170.0,1167.1,0.54293429]
["bitfinex-derivatives","BNBF0:USTF0",1761565767967,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565768164,0.14896591,1170.0,1167.1,0.54293429]
["bitfinex-derivatives","BNBF0:USTF0",1761565768368,0.14896591,1170.0,1167.2,0.54293429]
["bitfinex-derivatives","BNBF0:USTF0",1761565768565,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565768767,0.14896591,1170.0,1167.1,0.54294144]
["bitfinex-derivatives","BNBF0:USTF0",1761565768964,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565768965,0.14896591,1170.0,1167.2,0.54294144]
["bitfinex-derivatives","BNBF0:USTF0",1761565769164,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565769365,0.14896591,1170.0,1167.1,0.54292869]
["bitfinex-derivatives","BNBF0:USTF0",1761565769672,0.14896591,1170.0,1167.2,0.54292869]
["bitfinex-derivatives","BNBF0:USTF0",1761565769971,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565770165,0.14896591,1170.0,1167.1,0.54300744]
["bitfinex-derivatives","BNBF0:USTF0",1761565770367,0.14896591,1170.0,1167.2,0.54300744]
["bitfinex-derivatives","BNBF0:USTF0",1761565770569,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565770769,0.14896591,1170.0,1167.1,0.54268993]
["bitfinex-derivatives","BNBF0:USTF0",1761565770971,0.14896591,1170.0,1167.2,0.54268993]
["bitfinex-derivatives","BNBF0:USTF0",1761565771169,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565771367,0.14896591,1170.0,1167.1,0.54266565]
["bitfinex-derivatives","BNBF0:USTF0",1761565771571,0.14896591,1170.0,1167.2,0.54266565]
["bitfinex-derivatives","BNBF0:USTF0",1761565771772,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565771971,0.14896591,1170.0,1167.1,0.54267753]
["bitfinex-derivatives","BNBF0:USTF0",1761565772168,0.14896591,1170.0,1167.2,0.54267753]
["bitfinex-derivatives","BNBF0:USTF0",1761565772471,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565772669,0.14896591,1170.0,1167.1,0.54266763]
["bitfinex-derivatives","BNBF0:USTF0",1761565772868,0.14896591,1170.0,1167.2,0.54266763]
["bitfinex-derivatives","BNBF0:USTF0",1761565773069,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565773272,0.14896591,1170.0,1167.1,0.54275608]
["bitfinex-derivatives","BNBF0:USTF0",1761565773572,0.14896591,1170.0,1167.2,0.54275608]
["bitfinex-derivatives","BNBF0:USTF0",1761565773774,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565773970,0.14896591,1170.0,1167.1,0.54275304]
["bitfinex-derivatives","BNBF0:USTF0",1761565774170,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565774372,0.14896591,1170.0,1167.1,0.54254652]
["bitfinex-derivatives","BNBF0:USTF0",1761565774574,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565774868,2.1456881,1169.9,1167.1,0.54254305]
["bitfinex-derivatives","BNBF0:USTF0",1761565775174,2.1456881,1169.9,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565775373,2.1456881,1169.9,1167.1,0.54254579]
["bitfinex-derivatives","BNBF0:USTF0",1761565775572,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565775768,0.14896591,1170.0,1167.1,0.54256254]
["bitfinex-derivatives","BNBF0:USTF0",1761565775970,0.14896591,1170.0,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565776471,2.1456881,1169.8,1167.0,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1761565777470,2.1456881,1170.0,1167.1,0.54243142]
["bitfinex-derivatives","BNBF0:USTF0",1761565777776,2.29463201,1170.3,1167.2,0.54243142]
["bitfinex-derivatives","BNBF0:USTF0",1761565777973,2.29463201,1170.3,1167.3,0.54243142]
["bitfinex-derivatives","BNBF0:USTF0",1761565778172,2.29463201,1170.3,1167.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565778173,2.29463201,1170.3,1167.4,0.54243142]
["bitfinex-derivatives","BNBF0:USTF0",1761565778471,2.29463201,1170.3,1167.5,0.54243142]
["bitfinex-derivatives","BNBF0:USTF0",1761565778671,2.1456881,1170.2,1167.6,0.54243142]
["bitfinex-derivatives","BNBF0:USTF0",1761565778876,2.1456881,1170.2,1167.7,0.54243142]
["bitfinex-derivatives","BNBF0:USTF0",1761565779175,2.1456881,1170.3,1167.8,0.54093078]
["bitfinex-derivatives","BNBF0:USTF0",1761565779372,2.1456881,1170.3,1167.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565779575,3.1528541,1170.7,1167.4,0.54044033]
["bitfinex-derivatives","BNBF0:USTF0",1761565779777,0.1488907,1170.7,1167.5,0.54044033]
["bitfinex-derivatives","BNBF0:USTF0",1761565780072,0.1488907,1170.7,1167.6,0.54044033]
["bitfinex-derivatives","BNBF0:USTF0",1761565780374,0.1488907,1170.7,1167.7,0.54044033]
["bitfinex-derivatives","BNBF0:USTF0",1761565780573,0.1488907,1170.7,1167.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565780776,0.1488907,1170.7,1167.3,0.54003207]
["bitfinex-derivatives","BNBF0:USTF0",1761565780976,0.1488907,1170.7,1167.4,0.54003207]
["bitfinex-derivatives","BNBF0:USTF0",1761565781177,0.1488907,1170.7,1167.5,0.54003207]
["bitfinex-derivatives","BNBF0:USTF0",1761565781476,0.1488907,1170.7,1167.6,0.54003207]
["bitfinex-derivatives","BNBF0:USTF0",1761565781677,0.1488907,1170.7,1167.7,0.54003207]
["bitfinex-derivatives","BNBF0:USTF0",1761565781877,0.1488907,1170.7,1167.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565782075,0.1488907,1170.7,1167.3,0.5399539]
["bitfinex-derivatives","BNBF0:USTF0",1761565782276,2.1456881,1170.6,1167.4,0.5399539]
["bitfinex-derivatives","BNBF0:USTF0",1761565782475,2.1456881,1170.6,1167.5,0.5399539]
["bitfinex-derivatives","BNBF0:USTF0",1761565782675,2.1456881,1170.6,1167.6,0.5399539]
["bitfinex-derivatives","BNBF0:USTF0",1761565782875,2.1456881,1170.6,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565783074,2.1456881,1170.6,1167.5,0.53973968]
["bitfinex-derivatives","BNBF0:USTF0",1761565783275,2.1456881,1170.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565783680,0.1488907,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565786283,2.1456881,1170.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565787982,0.1488907,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565787983,2.1456881,1170.1,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565788485,2.1456881,1169.9,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565788986,2.1456881,1170.0,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565789483,3.0039634,1170.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565790183,0.1488907,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565790686,2.1456881,1170.6,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565791283,2.1456881,1170.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565791689,2.1456881,1169.9,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565791888,2.1456881,1170.1,1167.5,0.53926894]
["bitfinex-derivatives","BNBF0:USTF0",1761565792084,2.1456881,1170.4,1167.6,0.53926894]
["bitfinex-derivatives","BNBF0:USTF0",1761565792289,2.1456881,1170.4,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565792586,0.14889261,1170.6,1167.5,0.53917461]
["bitfinex-derivatives","BNBF0:USTF0",1761565792784,0.14889261,1170.6,1167.6,0.53917461]
["bitfinex-derivatives","BNBF0:USTF0",1761565792985,0.14889261,1170.6,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565793287,0.14889261,1170.6,1167.5,0.53928607]
["bitfinex-derivatives","BNBF0:USTF0",1761565793485,0.14889261,1170.6,1167.6,0.53928607]
["bitfinex-derivatives","BNBF0:USTF0",1761565793689,0.14889261,1170.6,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565793890,0.14889261,1170.6,1167.5,0.53922654]
["bitfinex-derivatives","BNBF0:USTF0",1761565794090,0.14889261,1170.6,1167.6,0.53922654]
["bitfinex-derivatives","BNBF0:USTF0",1761565794286,0.14889261,1170.6,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565794485,0.14889261,1170.6,1167.5,0.53915405]
["bitfinex-derivatives","BNBF0:USTF0",1761565794687,0.14889261,1170.6,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565798294,2.1456881,1170.0,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565799295,2.1456881,1169.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565800796,2.1456881,1169.4,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565801394,4.2977337,1170.4,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565802296,2.1456881,1169.2,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565802896,3.0039634,1169.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565803399,2.1456881,1170.0,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565804302,2.1456881,1170.4,1167.5,0.5390795]
["bitfinex-derivatives","BNBF0:USTF0",1761565804504,2.1456881,1170.4,1167.6,0.53885029]
["bitfinex-derivatives","BNBF0:USTF0",1761565804799,2.1456881,1170.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565805005,2.1456881,1170.5,1167.5,0.53884452]
["bitfinex-derivatives","BNBF0:USTF0",1761565805205,2.1456881,1169.9,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565805602,2.1456881,1169.6,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565807208,2.1456881,1169.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565807705,3.0039634,1169.9,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565808407,2.1456881,1170.4,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565810209,2.1456881,1170.2,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565810806,2.1456881,1170.1,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565811511,2.1456881,1169.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565812010,2.1456881,1169.8,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565812808,3.0039634,1170.2,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565813608,0.14888688,1170.7,1167.5,0.53968121]
["bitfinex-derivatives","BNBF0:USTF0",1761565813812,0.14888688,1170.7,1167.6,0.53968121]
["bitfinex-derivatives","BNBF0:USTF0",1761565814112,0.14888688,1170.7,1167.7,0.53968121]
["bitfinex-derivatives","BNBF0:USTF0",1761565814411,0.14888688,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565814611,0.14888688,1170.7,1167.5,0.53963248]
["bitfinex-derivatives","BNBF0:USTF0",1761565814809,0.14888688,1170.7,1167.6,0.53963248]
["bitfinex-derivatives","BNBF0:USTF0",1761565815012,0.14888688,1170.7,1167.7,0.53963248]
["bitfinex-derivatives","BNBF0:USTF0",1761565815215,0.14888688,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565815411,0.14888688,1170.7,1167.5,0.53957507]
["bitfinex-derivatives","BNBF0:USTF0",1761565815616,0.14888688,1170.7,1167.6,0.53957507]
["bitfinex-derivatives","BNBF0:USTF0",1761565815915,0.14888688,1170.7,1167.7,0.53957507]
["bitfinex-derivatives","BNBF0:USTF0",1761565816114,0.14888688,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565816313,0.14888688,1170.7,1167.5,0.53956163]
["bitfinex-derivatives","BNBF0:USTF0",1761565816517,0.14888688,1170.7,1167.6,0.53956163]
["bitfinex-derivatives","BNBF0:USTF0",1761565816717,0.14888688,1170.7,1167.7,0.53956163]
["bitfinex-derivatives","BNBF0:USTF0",1761565816916,0.14888688,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565817212,0.14888688,1170.7,1167.5,0.53953373]
["bitfinex-derivatives","BNBF0:USTF0",1761565817416,0.14888688,1170.7,1167.6,0.53953373]
["bitfinex-derivatives","BNBF0:USTF0",1761565817612,0.14888688,1170.7,1167.7,0.53953373]
["bitfinex-derivatives","BNBF0:USTF0",1761565817816,0.14888688,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565818012,0.14888688,1170.7,1167.5,0.53948566]
["bitfinex-derivatives","BNBF0:USTF0",1761565818213,0.14888688,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565818517,0.14888688,1170.7,1167.5,0.53945547]
["bitfinex-derivatives","BNBF0:USTF0",1761565818714,0.14888688,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565819014,0.14888688,1170.7,1167.5,0.53955603]
["bitfinex-derivatives","BNBF0:USTF0",1761565819317,0.14888688,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565819318,2.29457498,1170.7,1167.6,0.53908435]
["bitfinex-derivatives","BNBF0:USTF0",1761565819516,2.29457498,1170.7,1167.7,0.53908435]
["bitfinex-derivatives","BNBF0:USTF0",1761565819717,2.1456881,1170.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565819915,2.1456881,1170.5,1167.5,0.53898109]
["bitfinex-derivatives","BNBF0:USTF0",1761565820116,2.1456881,1170.5,1167.6,0.53898109]
["bitfinex-derivatives","BNBF0:USTF0",1761565820313,2.1456881,1170.4,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565820519,2.1456881,1170.4,1167.5,0.53910197]
["bitfinex-derivatives","BNBF0:USTF0",1761565820719,2.1456881,1170.3,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565820920,2.1456881,1170.3,1167.5,0.5391607]
["bitfinex-derivatives","BNBF0:USTF0",1761565821120,2.1456881,1170.3,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565821318,0.14888688,1170.7,1167.5,0.53913518]
["bitfinex-derivatives","BNBF0:USTF0",1761565821515,0.14888688,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565821719,0.14888688,1170.7,1167.5,0.53898224]
["bitfinex-derivatives","BNBF0:USTF0",1761565821915,0.14888688,1170.7,1167.6,0.53898224]
["bitfinex-derivatives","BNBF0:USTF0",1761565822114,0.14888688,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565822420,0.14888688,1170.7,1167.5,0.53881885]
["bitfinex-derivatives","BNBF0:USTF0",1761565822719,0.14888688,1170.7,1167.6,0.53881885]
["bitfinex-derivatives","BNBF0:USTF0",1761565822916,0.14888688,1170.7,1167.7,0.53881885]
["bitfinex-derivatives","BNBF0:USTF0",1761565823121,0.14888688,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565823422,0.14888688,1170.7,1167.5,0.53864987]
["bitfinex-derivatives","BNBF0:USTF0",1761565823619,0.14888688,1170.7,1167.6,0.53864987]
["bitfinex-derivatives","BNBF0:USTF0",1761565823816,0.14888688,1170.7,1167.7,0.53864987]
["bitfinex-derivatives","BNBF0:USTF0",1761565824021,0.14888688,1170.7,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565824321,2.1456881,1170.5,1167.5,0.53853183]
["bitfinex-derivatives","BNBF0:USTF0",1761565824521,2.1456881,1170.5,1167.6,0.53853183]
["bitfinex-derivatives","BNBF0:USTF0",1761565824722,2.1456881,1170.5,1167.7,0.53853183]
["bitfinex-derivatives","BNBF0:USTF0",1761565824921,2.1456881,1170.8,1167.8,0.53853183]
["bitfinex-derivatives","BNBF0:USTF0",1761565825219,2.1456881,1170.8,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565825423,2.1456881,1170.8,1167.5,0.53815675]
["bitfinex-derivatives","BNBF0:USTF0",1761565825615,2.1456881,1170.8,1167.6,0.53815675]
["bitfinex-derivatives","BNBF0:USTF0",1761565825816,2.1456881,1170.8,1167.7,0.53815675]
["bitfinex-derivatives","BNBF0:USTF0",1761565826019,2.1456881,1170.8,1167.8,0.53815675]
["bitfinex-derivatives","BNBF0:USTF0",1761565826218,2.1456881,1170.8,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565826422,2.1456881,1170.8,1167.5,0.53805404]
["bitfinex-derivatives","BNBF0:USTF0",1761565826620,2.1456881,1170.8,1167.6,0.53805404]
["bitfinex-derivatives","BNBF0:USTF0",1761565826822,2.1456881,1170.8,1167.7,0.53805404]
["bitfinex-derivatives","BNBF0:USTF0",1761565827019,2.1456881,1170.8,1167.8,0.53805404]
["bitfinex-derivatives","BNBF0:USTF0",1761565827224,2.1456881,1170.8,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565827424,2.1456881,1170.8,1167.5,0.5379709]
["bitfinex-derivatives","BNBF0:USTF0",1761565827622,0.14885822,1170.9,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565827623,2.1456881,1170.7,1167.6,0.5379709]
["bitfinex-derivatives","BNBF0:USTF0",1761565827825,2.1456881,1170.7,1167.7,0.5379709]
["bitfinex-derivatives","BNBF0:USTF0",1761565828025,5.1496515,1171.1,1167.8,0.5379709]
["bitfinex-derivatives","BNBF0:USTF0",1761565828221,5.1496515,1171.1,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565828222,0.14888051,1170.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565828520,0.14888051,1170.5,1167.5,0.53837748]
["bitfinex-derivatives","BNBF0:USTF0",1761565828721,0.14888051,1170.5,1167.6,0.53837748]
["bitfinex-derivatives","BNBF0:USTF0",1761565828925,0.14888051,1170.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565829225,0.14888051,1170.5,1167.5,0.53837756]
["bitfinex-derivatives","BNBF0:USTF0",1761565829525,0.14888051,1170.5,1167.6,0.53837756]
["bitfinex-derivatives","BNBF0:USTF0",1761565829725,0.14888051,1170.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565829920,0.14888051,1170.5,1167.5,0.53842709]
["bitfinex-derivatives","BNBF0:USTF0",1761565830124,0.14888051,1170.5,1167.6,0.53842709]
["bitfinex-derivatives","BNBF0:USTF0",1761565830321,0.14888051,1170.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565830524,0.14888051,1170.5,1167.5,0.53852574]
["bitfinex-derivatives","BNBF0:USTF0",1761565830725,0.14888051,1170.5,1167.6,0.53852574]
["bitfinex-derivatives","BNBF0:USTF0",1761565831020,0.14888051,1170.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565831222,0.14888051,1170.5,1167.5,0.53863574]
["bitfinex-derivatives","BNBF0:USTF0",1761565831523,0.14888051,1170.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565831524,0.14888051,1170.5,1167.6,0.53863574]
["bitfinex-derivatives","BNBF0:USTF0",1761565831825,0.14888051,1170.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565832020,0.14888051,1170.5,1167.5,0.53871704]
["bitfinex-derivatives","BNBF0:USTF0",1761565832221,0.14888051,1170.5,1167.6,0.53871704]
["bitfinex-derivatives","BNBF0:USTF0",1761565832424,0.14888051,1170.5,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565832720,2.1456881,1170.4,1167.5,0.53882186]
["bitfinex-derivatives","BNBF0:USTF0",1761565833022,2.1456881,1170.4,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565833221,2.1456881,1170.0,1167.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1761565833527,2.1456881,1170.0,1167.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565833821,2.1456881,1169.9,1167.2,0.53899241]
["bitfinex-derivatives","BNBF0:USTF0",1761565834022,2.1456881,1169.9,1167.3,0.53899241]
["bitfinex-derivatives","BNBF0:USTF0",1761565834225,2.1456881,1169.9,1166.7,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565834522,5.1496515,1170.3,1166.8,0.5396395]
["bitfinex-derivatives","BNBF0:USTF0",1761565834720,5.1496515,1170.3,1166.9,0.5396395]
["bitfinex-derivatives","BNBF0:USTF0",1761565834925,2.1456881,1170.3,1167.0,0.5396395]
["bitfinex-derivatives","BNBF0:USTF0",1761565835120,2.1456881,1170.3,1167.1,0.5396395]
["bitfinex-derivatives","BNBF0:USTF0",1761565835321,2.1456881,1170.3,1167.2,0.5396395]
["bitfinex-derivatives","BNBF0:USTF0",1761565835526,2.1456881,1170.3,1166.7,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565835728,2.1456881,1170.3,1166.8,1.16641481]
["bitfinex-derivatives","BNBF0:USTF0",1761565835926,2.1456881,1169.5,1166.9,0.53971265]
["bitfinex-derivatives","BNBF0:USTF0",1761565836128,2.1456881,1169.5,1166.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565836324,2.1456881,1169.5,1166.3,0.54042305]
["bitfinex-derivatives","BNBF0:USTF0",1761565836528,3.0039634,1169.8,1166.4,0.54042305]
["bitfinex-derivatives","BNBF0:USTF0",1761565836729,3.0039634,1169.8,1166.5,2.12342305]
["bitfinex-derivatives","BNBF0:USTF0",1761565837026,2.1456881,1170.1,1166.6,0.54042305]
["bitfinex-derivatives","BNBF0:USTF0",1761565838626,0.14888051,1170.5,1166.5,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1761565838826,0.14888051,1170.5,1166.6,0.54022459]
["bitfinex-derivatives","BNBF0:USTF0",1761565839030,0.14888051,1170.5,1166.5,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1761565839429,2.1456881,1169.2,1166.6,0.53956533]
["bitfinex-derivatives","BNBF0:USTF0",1761565839628,2.1456881,1169.2,1166.7,0.53956533]
["bitfinex-derivatives","BNBF0:USTF0",1761565839925,3.0039634,1169.6,1166.8,0.53956533]
["bitfinex-derivatives","BNBF0:USTF0",1761565840130,3.0039634,1169.6,1166.9,0.53956533]
["bitfinex-derivatives","BNBF0:USTF0",1761565840331,3.0039634,1169.6,1166.5,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1761565840531,2.1456881,1170.3,1166.6,0.53935517]
["bitfinex-derivatives","BNBF0:USTF0",1761565840831,2.1456881,1170.3,1166.7,0.53935517]
["bitfinex-derivatives","BNBF0:USTF0",1761565841031,2.1456881,1170.0,1166.8,0.53935517]
["bitfinex-derivatives","BNBF0:USTF0",1761565841327,2.1456881,1170.0,1166.9,0.53935517]
["bitfinex-derivatives","BNBF0:USTF0",1761565841531,2.1456881,1169.9,1166.5,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1761565841729,2.1456881,1169.9,1166.6,0.53928276]
["bitfinex-derivatives","BNBF0:USTF0",1761565841928,2.1456881,1169.9,1166.7,0.53928276]
["bitfinex-derivatives","BNBF0:USTF0",1761565842126,2.1456881,1169.9,1166.8,0.53928276]
["bitfinex-derivatives","BNBF0:USTF0",1761565842331,2.1456881,1169.9,1166.9,0.53928276]
["bitfinex-derivatives","BNBF0:USTF0",1761565842632,2.1456881,1170.4,1167.0,0.53928276]
["bitfinex-derivatives","BNBF0:USTF0",1761565842830,2.1456881,1170.4,1167.1,0.53928276]
["bitfinex-derivatives","BNBF0:USTF0",1761565843029,0.14888051,1170.5,1167.2,0.53928276]
["bitfinex-derivatives","BNBF0:USTF0",1761565843228,0.14888051,1170.5,1167.3,0.53928276]
["bitfinex-derivatives","BNBF0:USTF0",1761565843428,3.0039634,1170.3,1167.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565843627,3.0039634,1170.3,1167.1,0.53873809]
["bitfinex-derivatives","BNBF0:USTF0",1761565843829,3.0039634,1170.3,1166.8,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565843830,2.1456881,1169.9,1167.2,0.53873809]
["bitfinex-derivatives","BNBF0:USTF0",1761565844029,2.1456881,1169.9,1167.3,0.53873809]
["bitfinex-derivatives","BNBF0:USTF0",1761565844228,3.0039634,1170.3,1167.4,0.53873809]
["bitfinex-derivatives","BNBF0:USTF0",1761565844428,0.14888051,1170.5,1166.8,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565844631,0.14888051,1170.5,1166.9,0.53873019]
["bitfinex-derivatives","BNBF0:USTF0",1761565844831,0.14888051,1170.5,1167.0,0.53873019]
["bitfinex-derivatives","BNBF0:USTF0",1761565845029,0.14888051,1170.5,1167.1,1.16543235]
["bitfinex-derivatives","BNBF0:USTF0",1761565845228,0.14888051,1170.5,1167.2,0.53873019]
["bitfinex-derivatives","BNBF0:USTF0",1761565845432,0.14888051,1170.5,1167.3,0.53873019]
["bitfinex-derivatives","BNBF0:USTF0",1761565845635,0.14888051,1170.5,1167.4,0.53873019]
["bitfinex-derivatives","BNBF0:USTF0",1761565845833,0.14888051,1170.5,1167.5,0.53873019]
["bitfinex-derivatives","BNBF0:USTF0",1761565846037,0.14888051,1170.5,1167.6,0.53873019]
["bitfinex-derivatives","BNBF0:USTF0",1761565846336,0.14888051,1170.5,1167.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565846537,0.14888051,1170.5,1167.1,0.53844668]
["bitfinex-derivatives","BNBF0:USTF0",1761565846731,0.14888051,1170.5,1167.2,0.53844668]
["bitfinex-derivatives","BNBF0:USTF0",1761565846935,0.14888051,1170.5,1167.3,0.53844668]
["bitfinex-derivatives","BNBF0:USTF0",1761565847136,0.14888051,1170.5,1167.4,0.53844668]
["bitfinex-derivatives","BNBF0:USTF0",1761565847337,0.14888051,1170.5,1167.5,0.53844668]
["bitfinex-derivatives","BNBF0:USTF0",1761565847636,0.14888051,1170.5,1167.6,0.53844668]
["bitfinex-derivatives","BNBF0:USTF0",1761565847837,0.14888051,1170.5,1167.7,0.53844668]
["bitfinex-derivatives","BNBF0:USTF0",1761565848031,2.1456881,1171.5,1167.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565848334,0.1488458,1170.7,1167.2,1.16494931]
["bitfinex-derivatives","BNBF0:USTF0",1761565848537,2.1456881,1170.1,1167.3,0.53824715]
["bitfinex-derivatives","BNBF0:USTF0",1761565848737,2.1456881,1170.1,1167.4,0.53824715]
["bitfinex-derivatives","BNBF0:USTF0",1761565848937,2.1456881,1170.1,1167.5,0.53824715]
["bitfinex-derivatives","BNBF0:USTF0",1761565849232,2.1456881,1170.1,1167.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565849436,2.1456881,1170.1,1167.3,0.53822592]
["bitfinex-derivatives","BNBF0:USTF0",1761565849633,2.1456881,1170.2,1167.4,0.53822592]
["bitfinex-derivatives","BNBF0:USTF0",1761565849837,2.1456881,1170.2,1167.5,0.53822592]
["bitfinex-derivatives","BNBF0:USTF0",1761565850037,2.1456881,1170.2,1167.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565850234,2.1456881,1170.2,1167.3,0.538225]
["bitfinex-derivatives","BNBF0:USTF0",1761565850533,2.1456881,1170.2,1167.4,0.538225]
["bitfinex-derivatives","BNBF0:USTF0",1761565850737,2.1456881,1170.2,1167.5,0.538225]
["bitfinex-derivatives","BNBF0:USTF0",1761565850939,2.1456881,1170.2,1167.6,0.53823096]
["bitfinex-derivatives","BNBF0:USTF0",1761565851235,3.0039634,1170.6,1167.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565851440,3.0039634,1170.6,1167.2,0.53822952]
["bitfinex-derivatives","BNBF0:USTF0",1761565851735,0.1488458,1170.7,1167.3,0.53822952]
["bitfinex-derivatives","BNBF0:USTF0",1761565851939,0.1488458,1170.7,1167.4,0.53822952]
["bitfinex-derivatives","BNBF0:USTF0",1761565852136,0.1488458,1170.7,1167.5,0.53822952]
["bitfinex-derivatives","BNBF0:USTF0",1761565852337,0.1488458,1170.7,1167.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565852538,0.1488458,1170.7,1167.1,0.53846082]
["bitfinex-derivatives","BNBF0:USTF0",1761565852735,0.1488458,1170.7,1167.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565852736,2.1456881,1169.9,1167.2,0.53846082]
["bitfinex-derivatives","BNBF0:USTF0",1761565852937,2.1456881,1169.9,1167.3,0.53846082]
["bitfinex-derivatives","BNBF0:USTF0",1761565853143,2.1456881,1169.9,1167.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565853442,2.1456881,1169.9,1167.1,0.53845753]
["bitfinex-derivatives","BNBF0:USTF0",1761565853742,3.0039634,1170.3,1167.2,0.53845753]
["bitfinex-derivatives","BNBF0:USTF0",1761565853743,5.1496515,1170.3,1167.2,0.53845753]
["bitfinex-derivatives","BNBF0:USTF0",1761565853938,2.1456881,1170.3,1167.3,0.53845753]
["bitfinex-derivatives","BNBF0:USTF0",1761565854139,2.1456881,1170.3,1167.4,0.53845753]
["bitfinex-derivatives","BNBF0:USTF0",1761565854338,2.1456881,1170.3,1167.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565854539,2.1456881,1170.3,1167.1,0.53850746]
["bitfinex-derivatives","BNBF0:USTF0",1761565854744,0.1488458,1170.7,1167.2,0.53850746]
["bitfinex-derivatives","BNBF0:USTF0",1761565855044,0.1488458,1170.7,1167.3,0.53850746]
["bitfinex-derivatives","BNBF0:USTF0",1761565855243,0.1488458,1170.7,1167.4,0.53850746]
["bitfinex-derivatives","BNBF0:USTF0",1761565855441,0.1488458,1170.7,1166.8,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565855644,0.1488458,1170.7,1166.9,0.53853437]
["bitfinex-derivatives","BNBF0:USTF0",1761565855844,0.1488458,1170.7,1167.0,0.53853437]
["bitfinex-derivatives","BNBF0:USTF0",1761565856044,0.1488458,1170.7,1167.1,0.53853437]
["bitfinex-derivatives","BNBF0:USTF0",1761565856244,0.1488458,1170.7,1167.2,0.53853437]
["bitfinex-derivatives","BNBF0:USTF0",1761565856441,0.1488458,1170.7,1167.3,0.53853437]
["bitfinex-derivatives","BNBF0:USTF0",1761565856640,0.1488458,1170.7,1167.4,0.53853437]
["bitfinex-derivatives","BNBF0:USTF0",1761565856942,0.1488458,1170.7,1167.5,0.53853437]
["bitfinex-derivatives","BNBF0:USTF0",1761565857141,0.1488458,1170.7,1166.9,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565857341,0.1488458,1170.7,1167.0,0.53850952]
["bitfinex-derivatives","BNBF0:USTF0",1761565857541,0.1488458,1170.7,1167.1,0.53850952]
["bitfinex-derivatives","BNBF0:USTF0",1761565857742,0.1488458,1170.7,1167.2,0.53850952]
["bitfinex-derivatives","BNBF0:USTF0",1761565857945,0.1488458,1170.7,1167.3,0.53850952]
["bitfinex-derivatives","BNBF0:USTF0",1761565858245,0.1488458,1170.7,1167.4,0.53850952]
["bitfinex-derivatives","BNBF0:USTF0",1761565858442,0.1488458,1170.7,1167.5,0.53850952]
["bitfinex-derivatives","BNBF0:USTF0",1761565858642,0.1488458,1170.7,1167.6,0.53850952]
["bitfinex-derivatives","BNBF0:USTF0",1761565858847,0.1488458,1170.7,1167.7,0.53850952]
["bitfinex-derivatives","BNBF0:USTF0",1761565859046,0.1488458,1170.7,1167.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565859243,0.1488458,1170.7,1167.1,0.53847182]
["bitfinex-derivatives","BNBF0:USTF0",1761565859546,0.1488458,1170.7,1167.2,0.53847182]
["bitfinex-derivatives","BNBF0:USTF0",1761565859846,0.1488458,1170.7,1167.3,0.53847182]
["bitfinex-derivatives","BNBF0:USTF0",1761565860045,0.1488458,1170.7,1167.4,0.53847182]
["bitfinex-derivatives","BNBF0:USTF0",1761565860346,0.1488458,1170.7,1167.5,0.53847182]
["bitfinex-derivatives","BNBF0:USTF0",1761565860546,0.1488458,1170.7,1167.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565860547,0.1488458,1170.7,1167.6,0.53847182]
["bitfinex-derivatives","BNBF0:USTF0",1761565860841,0.1488458,1170.7,1167.7,0.53847182]
["bitfinex-derivatives","BNBF0:USTF0",1761565861040,0.1488458,1170.7,1167.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565861243,0.1488458,1170.7,1167.1,0.53845098]
["bitfinex-derivatives","BNBF0:USTF0",1761565861447,0.1488458,1170.7,1167.2,0.53845098]
["bitfinex-derivatives","BNBF0:USTF0",1761565861641,0.1488458,1170.7,1167.3,0.53845098]
["bitfinex-derivatives","BNBF0:USTF0",1761565861846,0.1488458,1170.7,1167.4,0.53845098]
["bitfinex-derivatives","BNBF0:USTF0",1761565862041,2.2945339,1170.7,1167.5,0.53845098]
["bitfinex-derivatives","BNBF0:USTF0",1761565862346,2.2945339,1170.7,1167.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565862546,2.1456881,1169.9,1167.2,0.53895815]
["bitfinex-derivatives","BNBF0:USTF0",1761565862842,2.1456881,1169.9,1167.3,0.53895815]
["bitfinex-derivatives","BNBF0:USTF0",1761565863043,2.1456881,1169.9,1167.4,0.53895815]
["bitfinex-derivatives","BNBF0:USTF0",1761565863249,2.1456881,1169.9,1167.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565863446,5.1496515,1170.3,1167.1,1.16570291]
["bitfinex-derivatives","BNBF0:USTF0",1761565863647,2.1456881,1170.5,1167.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565863844,2.1456881,1170.5,1167.4,0.53900075]
["bitfinex-derivatives","BNBF0:USTF0",1761565864043,2.1456881,1170.5,1167.5,0.53900075]
["bitfinex-derivatives","BNBF0:USTF0",1761565864249,2.1456881,1170.6,1167.6,0.53900075]
["bitfinex-derivatives","BNBF0:USTF0",1761565864549,2.1456881,1170.6,1167.7,0.53900075]
["bitfinex-derivatives","BNBF0:USTF0",1761565864749,2.1456881,1170.6,1167.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565865049,2.1456881,1170.6,1167.4,0.53863658]
["bitfinex-derivatives","BNBF0:USTF0",1761565865345,2.1456881,1170.6,1167.5,0.53863658]
["bitfinex-derivatives","BNBF0:USTF0",1761565865545,2.1456881,1170.6,1167.6,0.53863658]
["bitfinex-derivatives","BNBF0:USTF0",1761565865744,2.1456881,1170.6,1167.7,0.53863658]
["bitfinex-derivatives","BNBF0:USTF0",1761565865944,2.1456881,1170.6,1167.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565866147,2.1456881,1170.6,1167.0,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761565866148,0.1488458,1170.7,1167.4,0.53859495]
["bitfinex-derivatives","BNBF0:USTF0",1761565866346,0.1488458,1170.7,1167.5,0.53859495]
["bitfinex-derivatives","BNBF0:USTF0",1761565866547,0.1488458,1170.7,1167.6,0.53859495]
["bitfinex-derivatives","BNBF0:USTF0",1761565866850,0.1488458,1170.7,1167.7,0.53859495]
["bitfinex-derivatives","BNBF0:USTF0",1761565867043,0.1488458,1170.7,1167.8,0.53859495]
["bitfinex-derivatives","BNBF0:USTF0",1761565867243,0.1488458,1170.7,1167.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565867446,0.1488458,1170.7,1167.2,0.53856975]
["bitfinex-derivatives","BNBF0:USTF0",1761565867646,0.1488458,1170.7,1167.3,0.53856975]
["bitfinex-derivatives","BNBF0:USTF0",1761565867849,0.1488458,1170.7,1167.4,0.53856975]
["bitfinex-derivatives","BNBF0:USTF0",1761565868145,0.1488458,1170.7,1167.5,0.53856975]
["bitfinex-derivatives","BNBF0:USTF0",1761565868347,0.1488458,1170.7,1167.6,0.53856975]
["bitfinex-derivatives","BNBF0:USTF0",1761565868550,0.1488458,1170.7,1167.7,0.53856975]
["bitfinex-derivatives","BNBF0:USTF0",1761565868846,0.1488458,1170.7,1167.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565869045,0.1488458,1170.7,1167.2,0.53857831]
["bitfinex-derivatives","BNBF0:USTF0",1761565869250,0.1488458,1170.7,1167.3,0.53857831]
["bitfinex-derivatives","BNBF0:USTF0",1761565869449,0.1488458,1170.7,1167.4,0.53857831]
["bitfinex-derivatives","BNBF0:USTF0",1761565869645,0.1488458,1170.7,1167.5,0.53857831]
["bitfinex-derivatives","BNBF0:USTF0",1761565869846,0.1488458,1170.7,1167.6,0.53857831]
["bitfinex-derivatives","BNBF0:USTF0",1761565870049,0.1488458,1170.7,1167.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565870250,2.1456881,1169.9,1167.2,0.53894505]
["bitfinex-derivatives","BNBF0:USTF0",1761565870549,2.1456881,1169.9,1167.3,0.53894505]
["bitfinex-derivatives","BNBF0:USTF0",1761565870749,2.1456881,1169.9,1167.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565870950,2.1456881,1169.9,1167.1,0.53897976]
["bitfinex-derivatives","BNBF0:USTF0",1761565871148,2.1456881,1169.9,1167.2,0.53897976]
["bitfinex-derivatives","BNBF0:USTF0",1761565871349,5.1496515,1170.3,1166.8,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565871552,5.1496515,1170.3,1166.9,0.53924732]
["bitfinex-derivatives","BNBF0:USTF0",1761565871752,5.1496515,1170.3,1167.0,0.53924732]
["bitfinex-derivatives","BNBF0:USTF0",1761565871953,2.1456881,1170.4,1167.1,0.53924732]
["bitfinex-derivatives","BNBF0:USTF0",1761565872253,2.1456881,1170.4,1167.2,0.53924732]
["bitfinex-derivatives","BNBF0:USTF0",1761565872449,2.1456881,1170.4,1166.7,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565872646,2.1456881,1170.4,1166.8,0.53866012]
["bitfinex-derivatives","BNBF0:USTF0",1761565872847,2.1456881,1170.4,1166.9,0.53866012]
["bitfinex-derivatives","BNBF0:USTF0",1761565873049,0.1488458,1170.7,1167.0,0.53866012]
["bitfinex-derivatives","BNBF0:USTF0",1761565873352,0.1488458,1170.7,1167.1,0.53866012]
["bitfinex-derivatives","BNBF0:USTF0",1761565873553,0.1488458,1170.7,1167.2,0.53866012]
["bitfinex-derivatives","BNBF0:USTF0",1761565873753,0.1488458,1170.7,1167.3,0.53866012]
["bitfinex-derivatives","BNBF0:USTF0",1761565873954,0.1488458,1170.7,1167.4,0.53866012]
["bitfinex-derivatives","BNBF0:USTF0",1761565874251,0.1488458,1170.7,1167.5,0.53866012]
["bitfinex-derivatives","BNBF0:USTF0",1761565874454,0.1488458,1170.7,1166.9,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565874659,0.1488458,1170.7,1167.0,0.53830247]
["bitfinex-derivatives","BNBF0:USTF0",1761565874850,0.1488458,1170.7,1167.1,0.53830247]
["bitfinex-derivatives","BNBF0:USTF0",1761565875052,0.1488458,1170.7,1167.2,0.53830247]
["bitfinex-derivatives","BNBF0:USTF0",1761565875252,0.1488458,1170.7,1167.3,0.53830247]
["bitfinex-derivatives","BNBF0:USTF0",1761565875452,0.1488458,1170.7,1167.4,0.53830247]
["bitfinex-derivatives","BNBF0:USTF0",1761565875755,0.1488458,1170.7,1167.5,0.53830247]
["bitfinex-derivatives","BNBF0:USTF0",1761565875952,0.1488458,1170.7,1166.8,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565876153,0.1488458,1170.7,1166.9,0.53834091]
["bitfinex-derivatives","BNBF0:USTF0",1761565876353,0.1488458,1170.7,1167.0,0.53834091]
["bitfinex-derivatives","BNBF0:USTF0",1761565876652,0.1488458,1170.7,1167.1,0.53834091]
["bitfinex-derivatives","BNBF0:USTF0",1761565876951,0.1488458,1170.7,1167.2,0.53834091]
["bitfinex-derivatives","BNBF0:USTF0",1761565877152,0.1488458,1170.7,1167.3,0.53834091]
["bitfinex-derivatives","BNBF0:USTF0",1761565877353,0.1488458,1170.7,1167.4,0.53834091]
["bitfinex-derivatives","BNBF0:USTF0",1761565877557,0.1488458,1170.7,1167.5,0.53834091]
["bitfinex-derivatives","BNBF0:USTF0",1761565877756,0.1488458,1170.7,1166.8,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565877955,0.1488458,1170.7,1166.9,0.53820822]
["bitfinex-derivatives","BNBF0:USTF0",1761565878153,0.1488458,1170.7,1167.0,0.53820822]
["bitfinex-derivatives","BNBF0:USTF0",1761565878453,0.1488458,1170.7,1167.1,0.53820822]
["bitfinex-derivatives","BNBF0:USTF0",1761565878655,0.1488458,1170.7,1167.2,0.53820822]
["bitfinex-derivatives","BNBF0:USTF0",1761565878856,0.1488458,1170.7,1167.3,0.53820822]
["bitfinex-derivatives","BNBF0:USTF0",1761565879053,0.1488458,1170.7,1167.4,0.53820822]
["bitfinex-derivatives","BNBF0:USTF0",1761565879257,0.1488458,1170.7,1167.5,0.53820822]
["bitfinex-derivatives","BNBF0:USTF0",1761565879456,0.1488458,1170.7,1166.8,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565879657,0.1488458,1170.7,1166.9,0.53823119]
["bitfinex-derivatives","BNBF0:USTF0",1761565879856,0.1488458,1170.7,1167.0,0.53823119]
["bitfinex-derivatives","BNBF0:USTF0",1761565880053,0.1488458,1170.7,1167.1,0.53823119]
["bitfinex-derivatives","BNBF0:USTF0",1761565880255,0.1488458,1170.7,1167.2,0.53823119]
["bitfinex-derivatives","BNBF0:USTF0",1761565880454,0.1488458,1170.7,1167.3,0.53823119]
["bitfinex-derivatives","BNBF0:USTF0",1761565880657,0.1488458,1170.7,1167.4,0.53823119]
["bitfinex-derivatives","BNBF0:USTF0",1761565880854,0.1488458,1170.7,1167.5,0.53823119]
["bitfinex-derivatives","BNBF0:USTF0",1761565881058,0.1488458,1170.7,1166.8,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565881259,0.1488458,1170.7,1166.9,0.53827478]
["bitfinex-derivatives","BNBF0:USTF0",1761565881456,0.1488458,1170.7,1167.0,0.53827478]
["bitfinex-derivatives","BNBF0:USTF0",1761565881656,0.1488458,1170.7,1167.1,0.53827478]
["bitfinex-derivatives","BNBF0:USTF0",1761565881862,0.1488458,1170.7,1167.2,0.53827478]
["bitfinex-derivatives","BNBF0:USTF0",1761565882059,0.1488458,1170.7,1167.3,0.53827478]
["bitfinex-derivatives","BNBF0:USTF0",1761565882356,0.1488458,1170.7,1167.4,0.53827478]
["bitfinex-derivatives","BNBF0:USTF0",1761565882560,0.1488458,1170.7,1167.5,0.53827478]
["bitfinex-derivatives","BNBF0:USTF0",1761565882760,0.1488458,1170.7,1166.8,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565883058,0.1488458,1170.7,1166.9,1.16497294]
["bitfinex-derivatives","BNBF0:USTF0",1761565883258,0.1488458,1170.7,1167.0,0.53827078]
["bitfinex-derivatives","BNBF0:USTF0",1761565883457,0.1488458,1170.7,1167.1,2.05427078]
["bitfinex-derivatives","BNBF0:USTF0",1761565883660,0.1488458,1170.7,1167.2,0.53827078]
["bitfinex-derivatives","BNBF0:USTF0",1761565883957,0.1488458,1170.7,1167.3,0.53827078]
["bitfinex-derivatives","BNBF0:USTF0",1761565884156,0.1488458,1170.7,1167.4,0.53827078]
["bitfinex-derivatives","BNBF0:USTF0",1761565884358,0.1488458,1170.7,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565884559,0.1488458,1170.7,1167.2,0.53831312]
["bitfinex-derivatives","BNBF0:USTF0",1761565884759,0.1488458,1170.7,1167.3,0.53831312]
["bitfinex-derivatives","BNBF0:USTF0",1761565884958,2.1456881,1170.5,1167.4,0.53831312]
["bitfinex-derivatives","BNBF0:USTF0",1761565885162,2.1456881,1170.5,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565885361,2.1456881,1170.5,1167.2,0.53837902]
["bitfinex-derivatives","BNBF0:USTF0",1761565885562,2.1456881,1170.5,1167.3,0.53837902]
["bitfinex-derivatives","BNBF0:USTF0",1761565885763,2.1456881,1170.5,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565886161,0.1488458,1170.7,1167.2,0.53878834]
["bitfinex-derivatives","BNBF0:USTF0",1761565886364,0.1488458,1170.7,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565886563,0.1488458,1170.7,1167.2,0.53884065]
["bitfinex-derivatives","BNBF0:USTF0",1761565886764,0.1488458,1170.7,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565887266,2.2945339,1170.7,1167.2,0.53872945]
["bitfinex-derivatives","BNBF0:USTF0",1761565887468,2.2945339,1170.7,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565887766,2.2945339,1170.7,1167.2,0.53879939]
["bitfinex-derivatives","BNBF0:USTF0",1761565887965,2.2945339,1170.7,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565888166,2.1456881,1170.6,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565890264,2.1456881,1170.4,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565891365,2.1456881,1170.2,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565893465,0.1488458,1170.7,1167.2,0.53864682]
["bitfinex-derivatives","BNBF0:USTF0",1761565893666,0.1488458,1170.7,1167.3,0.53864682]
["bitfinex-derivatives","BNBF0:USTF0",1761565893870,0.1488458,1170.7,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565894066,2.2945339,1170.7,1167.2,0.53855423]
["bitfinex-derivatives","BNBF0:USTF0",1761565894369,2.2945339,1170.7,1167.3,0.53855423]
["bitfinex-derivatives","BNBF0:USTF0",1761565894566,2.2945339,1170.7,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565894771,2.2945339,1170.7,1167.2,0.53858279]
["bitfinex-derivatives","BNBF0:USTF0",1761565895068,2.1456881,1170.6,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565896172,2.1456881,1170.5,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565896672,2.1456881,1170.4,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565898170,2.1456881,1170.4,1167.2,0.5393291]
["bitfinex-derivatives","BNBF0:USTF0",1761565898372,2.1456881,1170.4,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565898572,2.1456881,1170.4,1167.2,0.5396346]
["bitfinex-derivatives","BNBF0:USTF0",1761565898776,3.0039634,1170.3,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565899174,3.0039634,1170.3,1167.2,0.53970294]
["bitfinex-derivatives","BNBF0:USTF0",1761565899379,3.0039634,1170.3,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565899773,2.1456881,1170.0,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565900178,2.1456881,1170.3,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565900676,3.0039634,1170.6,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565900677,2.1456881,1169.5,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565901180,3.0039634,1170.0,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565901779,2.1456881,1168.4,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565902881,2.1456881,1168.5,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565903081,3.0039634,1168.9,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565903878,2.1456881,1169.5,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565904683,2.1456881,1169.6,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565905184,2.1456881,1169.4,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565905782,2.1456881,1169.5,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565907782,2.1456881,1169.6,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565907986,2.1456881,1169.2,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565909087,2.1456881,1169.7,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565911693,2.1456881,1169.9,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565912691,2.1456881,1170.0,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565913694,2.1456881,1170.1,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565914795,2.1456881,1169.8,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565915794,2.1456881,1169.6,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565916398,2.1456881,1169.5,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565917299,2.1456881,1169.6,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565917899,2.1456881,1169.5,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565918596,2.1456881,1169.4,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565918996,2.1456881,1169.7,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565921402,2.1456881,1169.9,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565921901,2.1456881,1170.1,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565922800,2.1456881,1170.5,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565923398,2.1456881,1169.2,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565924800,3.0039634,1169.6,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565924998,2.1456881,1170.5,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565926103,0.1488458,1170.7,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565926601,2.1456881,1169.9,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565927203,2.1456881,1169.8,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565927601,2.1456881,1169.9,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565928006,0.1488458,1170.7,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565929605,2.1456881,1170.0,1167.1,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1761565930704,2.1456881,1170.0,1166.5,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565930907,2.1456881,1170.0,1166.6,0.53548349]
["bitfinex-derivatives","BNBF0:USTF0",1761565931107,2.1456881,1170.0,1166.7,0.53548349]
["bitfinex-derivatives","BNBF0:USTF0",1761565931306,2.1456881,1170.0,1166.8,0.53548349]
["bitfinex-derivatives","BNBF0:USTF0",1761565931505,2.1456881,1170.0,1166.5,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565931808,2.1456881,1169.9,1166.6,0.53551142]
["bitfinex-derivatives","BNBF0:USTF0",1761565932009,2.1456881,1169.9,1166.7,0.53551142]
["bitfinex-derivatives","BNBF0:USTF0",1761565932210,2.1456881,1169.9,1166.8,0.53551142]
["bitfinex-derivatives","BNBF0:USTF0",1761565932408,2.1456881,1169.9,1166.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565932712,3.0039634,1170.3,1166.3,0.5357337]
["bitfinex-derivatives","BNBF0:USTF0",1761565933007,3.0039634,1170.3,1166.4,0.5357337]
["bitfinex-derivatives","BNBF0:USTF0",1761565933211,3.0039634,1170.3,1166.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565933212,2.2945339,1170.7,1166.5,1.16243586]
["bitfinex-derivatives","BNBF0:USTF0",1761565933410,2.2945339,1170.7,1166.6,0.5357337]
["bitfinex-derivatives","BNBF0:USTF0",1761565933613,2.2945339,1170.7,1166.7,0.5357337]
["bitfinex-derivatives","BNBF0:USTF0",1761565933813,2.1456881,1170.6,1166.8,1.8607337]
["bitfinex-derivatives","BNBF0:USTF0",1761565934009,2.1456881,1170.6,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565934313,2.1456881,1169.8,1166.9,0.53569127]
["bitfinex-derivatives","BNBF0:USTF0",1761565934515,2.1456881,1169.8,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565934709,3.0039634,1170.2,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565935310,2.1456881,1170.4,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565936510,0.1488458,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565937814,0.1488458,1170.7,1166.9,0.535873]
["bitfinex-derivatives","BNBF0:USTF0",1761565938015,0.1488458,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565938216,0.1488458,1170.7,1166.9,0.53596642]
["bitfinex-derivatives","BNBF0:USTF0",1761565938412,0.1488458,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565938616,0.1488458,1170.7,1166.9,0.5360524]
["bitfinex-derivatives","BNBF0:USTF0",1761565938814,0.1488458,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565939017,2.2945339,1170.7,1166.9,0.5360524]
["bitfinex-derivatives","BNBF0:USTF0",1761565939215,2.2945339,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565939419,2.2945339,1170.7,1166.9,0.53617188]
["bitfinex-derivatives","BNBF0:USTF0",1761565939617,2.2945339,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565939819,2.2945339,1170.7,1166.9,0.53629628]
["bitfinex-derivatives","BNBF0:USTF0",1761565940118,2.1456881,1170.6,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565940320,4.2977337,1170.4,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565940519,2.1456881,1169.4,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565940918,3.0039634,1169.8,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565941422,2.1456881,1169.9,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565941922,2.1456881,1170.0,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565943624,2.1456881,1170.4,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565944121,3.0039634,1170.6,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565944520,0.1488458,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565945322,2.1456881,1170.6,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565945723,2.1456881,1170.1,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565946325,2.1456881,1169.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565947223,2.1456881,1168.9,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565948323,2.1456881,1169.0,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565949827,3.0039634,1169.3,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565950732,2.2945339,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565951932,2.1456881,1170.4,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565952427,2.1456881,1170.2,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565953029,2.1456881,1170.1,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565953434,2.1456881,1170.0,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565954630,2.1456881,1169.9,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565955030,2.1456881,1169.8,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565956632,2.1456881,1169.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565957234,2.1456881,1169.8,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565958235,2.1456881,1169.1,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565958833,2.1456881,1168.9,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565959836,2.1456881,1168.8,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565960339,2.1456881,1168.9,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565960840,3.0039634,1169.3,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565961235,2.1456881,1169.6,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565961442,2.1456881,1170.0,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565962041,2.1456881,1170.1,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565962940,2.1456881,1170.0,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565963541,2.1456881,1170.1,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565963837,2.1456881,1169.3,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565965042,3.0039634,1169.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565965538,2.1456881,1170.5,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565966044,0.1488458,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565967643,2.1456881,1170.5,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565967944,0.1488458,1170.7,1166.9,0.53791114]
["bitfinex-derivatives","BNBF0:USTF0",1761565968144,0.1488458,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565968340,0.1488458,1170.7,1166.9,0.53786542]
["bitfinex-derivatives","BNBF0:USTF0",1761565968540,0.1488458,1170.7,1167.0,0.53786542]
["bitfinex-derivatives","BNBF0:USTF0",1761565968743,0.1488458,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565968744,0.1488458,1170.7,1167.1,0.53786542]
["bitfinex-derivatives","BNBF0:USTF0",1761565968944,0.1488458,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565969241,0.1488458,1170.7,1166.9,0.53768382]
["bitfinex-derivatives","BNBF0:USTF0",1761565969441,0.1488458,1170.7,1167.0,0.53768382]
["bitfinex-derivatives","BNBF0:USTF0",1761565969639,0.1488458,1170.7,1167.1,0.53768382]
["bitfinex-derivatives","BNBF0:USTF0",1761565969841,0.1488458,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565970139,0.1488458,1170.7,1166.9,0.53763902]
["bitfinex-derivatives","BNBF0:USTF0",1761565970341,0.1488458,1170.7,1167.0,0.53763902]
["bitfinex-derivatives","BNBF0:USTF0",1761565970541,2.1456881,1170.6,1167.1,0.53763902]
["bitfinex-derivatives","BNBF0:USTF0",1761565970844,0.1488458,1170.7,1167.2,0.53742088]
["bitfinex-derivatives","BNBF0:USTF0",1761565971044,0.1488458,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565971244,0.1488458,1170.7,1166.9,0.53744742]
["bitfinex-derivatives","BNBF0:USTF0",1761565971542,0.1488458,1170.7,1167.0,0.53744742]
["bitfinex-derivatives","BNBF0:USTF0",1761565971740,0.1488458,1170.7,1167.1,0.53744742]
["bitfinex-derivatives","BNBF0:USTF0",1761565971944,0.1488458,1170.7,1167.2,0.53744742]
["bitfinex-derivatives","BNBF0:USTF0",1761565972144,0.1488458,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565972345,0.1488458,1170.7,1166.9,0.53754004]
["bitfinex-derivatives","BNBF0:USTF0",1761565972543,0.1488458,1170.7,1167.0,0.53754004]
["bitfinex-derivatives","BNBF0:USTF0",1761565972842,2.2945339,1170.7,1167.1,0.53754004]
["bitfinex-derivatives","BNBF0:USTF0",1761565973042,2.2945339,1170.7,1167.2,0.53754004]
["bitfinex-derivatives","BNBF0:USTF0",1761565973246,2.2945339,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565973445,0.1488458,1170.7,1166.9,0.53735269]
["bitfinex-derivatives","BNBF0:USTF0",1761565973647,0.1488458,1170.7,1167.0,0.53735269]
["bitfinex-derivatives","BNBF0:USTF0",1761565973946,0.1488458,1170.7,1167.1,0.53735269]
["bitfinex-derivatives","BNBF0:USTF0",1761565974143,0.1488458,1170.7,1167.2,0.53735269]
["bitfinex-derivatives","BNBF0:USTF0",1761565974342,0.1488458,1170.7,1167.3,0.53724313]
["bitfinex-derivatives","BNBF0:USTF0",1761565974544,0.1488458,1170.7,1167.4,0.53712152]
["bitfinex-derivatives","BNBF0:USTF0",1761565974744,0.1488458,1170.7,1166.9,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565974947,0.1488458,1170.7,1167.0,0.53699778]
["bitfinex-derivatives","BNBF0:USTF0",1761565975146,0.1488458,1170.7,1167.1,0.53699778]
["bitfinex-derivatives","BNBF0:USTF0",1761565975446,0.1488458,1170.7,1167.2,0.53699778]
["bitfinex-derivatives","BNBF0:USTF0",1761565975643,0.1488458,1170.7,1167.3,0.53699778]
["bitfinex-derivatives","BNBF0:USTF0",1761565975842,0.1488458,1170.7,1167.4,0.53699778]
["bitfinex-derivatives","BNBF0:USTF0",1761565976047,0.1488458,1170.7,1166.8,1.95170216]
["bitfinex-derivatives","BNBF0:USTF0",1761565976343,0.1488458,1170.7,1166.9,0.53693283]
["bitfinex-derivatives","BNBF0:USTF0",1761565976647,0.1488458,1170.7,1167.0,0.53693283]
["bitfinex-derivatives","BNBF0:USTF0",1761565976843,0.1488458,1170.7,1167.1,0.53693283]
["bitfinex-derivatives","BNBF0:USTF0",1761565977048,0.1488458,1170.7,1167.2,0.53693283]
["bitfinex-derivatives","BNBF0:USTF0",1761565977348,0.1488458,1170.7,1167.3,0.53693283]
["bitfinex-derivatives","BNBF0:USTF0",1761565977544,0.1488458,1170.7,1167.4,0.53693283]
["bitfinex-derivatives","BNBF0:USTF0",1761565977848,0.1488458,1170.7,1166.8,1.95170216]
["bitfinex-derivatives","BNBF0:USTF0",1761565978048,0.1488458,1170.7,1166.9,0.53670606]
["bitfinex-derivatives","BNBF0:USTF0",1761565978249,0.1488458,1170.7,1167.0,0.53670606]
["bitfinex-derivatives","BNBF0:USTF0",1761565978450,0.1488458,1170.7,1167.1,0.53670606]
["bitfinex-derivatives","BNBF0:USTF0",1761565978647,0.1488458,1170.7,1167.2,0.53670606]
["bitfinex-derivatives","BNBF0:USTF0",1761565978950,0.1488458,1170.7,1167.3,0.53670606]
["bitfinex-derivatives","BNBF0:USTF0",1761565979151,0.1488458,1170.7,1166.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761565979349,0.1488458,1170.7,1166.9,0.53658194]
["bitfinex-derivatives","BNBF0:USTF0",1761565979552,0.1488458,1170.7,1166.9,1.1632841]
["bitfinex-derivatives","BNBF0:USTF0",1761565979749,2.1456881,1170.8,1167.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565979953,2.1456881,1171.8,1167.5,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565980150,0.14886268,1171.1,1167.6,0.53658194]
["bitfinex-derivatives","BNBF0:USTF0",1761565980351,0.14886268,1171.1,1167.7,0.53658194]
["bitfinex-derivatives","BNBF0:USTF0",1761565980552,0.14886268,1171.1,1167.8,0.53658194]
["bitfinex-derivatives","BNBF0:USTF0",1761565980750,0.14886268,1171.1,1167.9,0.53658194]
["bitfinex-derivatives","BNBF0:USTF0",1761565980954,0.14886268,1171.1,1168.0,0.53658194]
["bitfinex-derivatives","BNBF0:USTF0",1761565981150,0.14886268,1171.1,1168.1,0.53658194]
["bitfinex-derivatives","BNBF0:USTF0",1761565981350,2.1456881,1171.9,1167.5,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565981553,2.1456881,1172.1,1167.6,0.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1761565981749,0.14878439,1171.2,1167.7,0.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1761565981954,0.14878439,1171.2,1167.8,0.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1761565982254,0.14878439,1171.2,1167.9,0.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1761565982454,0.14878439,1171.2,1168.0,0.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1761565982755,0.14878439,1171.2,1167.4,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565982954,0.14878439,1171.2,1167.5,0.53462691]
["bitfinex-derivatives","BNBF0:USTF0",1761565983655,2.1456881,1171.1,1167.6,0.53462691]
["bitfinex-derivatives","BNBF0:USTF0",1761565983854,2.1456881,1171.1,1167.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565984052,2.1456881,1171.1,1167.3,0.5346816]
["bitfinex-derivatives","BNBF0:USTF0",1761565984252,2.29447249,1171.2,1167.4,0.5346816]
["bitfinex-derivatives","BNBF0:USTF0",1761565984556,2.29447249,1171.2,1167.5,0.5346816]
["bitfinex-derivatives","BNBF0:USTF0",1761565984853,0.14878439,1171.2,1167.6,0.5346816]
["bitfinex-derivatives","BNBF0:USTF0",1761565985052,0.14878439,1171.2,1167.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565985256,0.14878439,1171.2,1167.2,0.53459019]
["bitfinex-derivatives","BNBF0:USTF0",1761565985555,0.14878439,1171.2,1167.3,0.53459019]
["bitfinex-derivatives","BNBF0:USTF0",1761565985855,2.29447249,1171.2,1167.4,0.53459019]
["bitfinex-derivatives","BNBF0:USTF0",1761565986055,2.29447249,1171.2,1167.5,0.53459019]
["bitfinex-derivatives","BNBF0:USTF0",1761565986252,2.1456881,1170.9,1167.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565986552,2.1456881,1170.9,1167.1,0.53445988]
["bitfinex-derivatives","BNBF0:USTF0",1761565986753,2.1456881,1170.9,1167.2,0.53445988]
["bitfinex-derivatives","BNBF0:USTF0",1761565986952,2.1456881,1170.9,1167.3,0.53445988]
["bitfinex-derivatives","BNBF0:USTF0",1761565987152,0.14878439,1171.2,1167.4,0.53445988]
["bitfinex-derivatives","BNBF0:USTF0",1761565987351,0.14878439,1171.2,1167.5,0.53445988]
["bitfinex-derivatives","BNBF0:USTF0",1761565987655,0.14878439,1171.2,1166.9,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565987953,0.14878439,1171.2,1167.0,0.53426601]
["bitfinex-derivatives","BNBF0:USTF0",1761565988256,0.14878439,1171.2,1167.1,1.16096817]
["bitfinex-derivatives","BNBF0:USTF0",1761565988454,0.14878439,1171.2,1167.2,0.53426601]
["bitfinex-derivatives","BNBF0:USTF0",1761565988652,0.14878439,1171.2,1167.3,0.53426601]
["bitfinex-derivatives","BNBF0:USTF0",1761565988951,0.14878439,1171.2,1167.4,0.53426601]
["bitfinex-derivatives","BNBF0:USTF0",1761565989156,0.14878439,1171.2,1167.5,0.53426601]
["bitfinex-derivatives","BNBF0:USTF0",1761565989352,0.14878439,1171.2,1167.6,0.53426601]
["bitfinex-derivatives","BNBF0:USTF0",1761565989650,0.14878439,1171.2,1167.7,0.53426601]
["bitfinex-derivatives","BNBF0:USTF0",1761565989854,0.14878439,1171.2,1167.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565990156,0.14878439,1171.2,1167.2,1.16060503]
["bitfinex-derivatives","BNBF0:USTF0",1761565990356,0.14878439,1171.2,1167.3,0.53390287]
["bitfinex-derivatives","BNBF0:USTF0",1761565990552,0.14878439,1171.2,1167.4,0.53390287]
["bitfinex-derivatives","BNBF0:USTF0",1761565990754,0.14878439,1171.2,1167.5,0.53390287]
["bitfinex-derivatives","BNBF0:USTF0",1761565990956,0.14878439,1171.2,1167.6,0.53390287]
["bitfinex-derivatives","BNBF0:USTF0",1761565991158,0.14878439,1171.2,1167.7,0.53390287]
["bitfinex-derivatives","BNBF0:USTF0",1761565991358,0.14878439,1171.2,1167.8,0.53390287]
["bitfinex-derivatives","BNBF0:USTF0",1761565991552,0.14878439,1171.2,1167.9,0.53390287]
["bitfinex-derivatives","BNBF0:USTF0",1761565991754,0.14878439,1171.2,1168.0,0.53390287]
["bitfinex-derivatives","BNBF0:USTF0",1761565991956,0.14878439,1171.2,1167.5,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761565991957,0.14878439,1171.2,1168.1,0.53390287]
["bitfinex-derivatives","BNBF0:USTF0",1761565992157,0.14878439,1171.2,1168.2,0.53390287]
["bitfinex-derivatives","BNBF0:USTF0",1761565992454,0.14878439,1171.2,1168.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761566004270,2.29447249,1171.2,1168.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761566005473,0.14878439,1171.2,1168.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761566007569,2.1456881,1171.1,1168.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1761566008270,2.1456881,1171.1,1166.8,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566008472,2.1456881,1171.0,1166.9,0.53217916]
["bitfinex-derivatives","BNBF0:USTF0",1761566008672,2.1456881,1171.0,1167.0,0.53217916]
["bitfinex-derivatives","BNBF0:USTF0",1761566008868,2.1456881,1171.0,1167.1,0.53217916]
["bitfinex-derivatives","BNBF0:USTF0",1761566009068,2.1456881,1171.0,1167.2,0.53217916]
["bitfinex-derivatives","BNBF0:USTF0",1761566009269,2.1456881,1171.0,1166.8,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566009470,2.1456881,1171.0,1166.9,0.53232938]
["bitfinex-derivatives","BNBF0:USTF0",1761566009669,2.1456881,1171.0,1167.0,0.53232938]
["bitfinex-derivatives","BNBF0:USTF0",1761566009874,2.1456881,1171.0,1166.8,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566009875,2.1456881,1171.0,1167.1,0.53232938]
["bitfinex-derivatives","BNBF0:USTF0",1761566010073,0.14878439,1171.2,1167.2,0.53232938]
["bitfinex-derivatives","BNBF0:USTF0",1761566010274,0.14878439,1171.2,1166.7,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566010475,0.14878439,1171.2,1166.8,0.53258895]
["bitfinex-derivatives","BNBF0:USTF0",1761566010776,0.14878439,1171.2,1166.9,0.53258895]
["bitfinex-derivatives","BNBF0:USTF0",1761566010975,0.14878439,1171.2,1167.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761566011174,0.14878439,1171.2,1167.1,0.53258895]
["bitfinex-derivatives","BNBF0:USTF0",1761566011477,0.14878439,1171.2,1167.2,0.53258895]
["bitfinex-derivatives","BNBF0:USTF0",1761566011675,0.14878439,1171.2,1167.3,0.53258895]
["bitfinex-derivatives","BNBF0:USTF0",1761566011873,0.14878439,1171.2,1167.4,0.53258895]
["bitfinex-derivatives","BNBF0:USTF0",1761566012077,0.14878439,1171.2,1167.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761566012377,0.14878439,1171.2,1167.1,0.53298216]
["bitfinex-derivatives","BNBF0:USTF0",1761566012577,0.14878439,1171.2,1167.2,0.53298216]
["bitfinex-derivatives","BNBF0:USTF0",1761566012872,0.14878439,1171.2,1167.3,0.53298216]
["bitfinex-derivatives","BNBF0:USTF0",1761566013077,0.14878439,1171.2,1167.4,0.53298216]
["bitfinex-derivatives","BNBF0:USTF0",1761566013374,0.14878439,1171.2,1167.0,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1761566013579,0.14878439,1171.2,1167.1,0.53341364]
["bitfinex-derivatives","BNBF0:USTF0",1761566013775,0.14878439,1171.2,1167.2,0.53341364]
["bitfinex-derivatives","BNBF0:USTF0",1761566013980,0.14878439,1171.2,1167.3,0.53341364]
["bitfinex-derivatives","BNBF0:USTF0",1761566014179,0.14878439,1171.2,1167.4,0.53341364]
["bitfinex-derivatives","BNBF0:USTF0",1761566014377,0.14878439,1171.2,1167.0,2.08870216]
["bitfinex-derivatives","BNBF0:USTF0",1761566014577,0.14878439,1171.2,1167.1,0.53367012]
["bitfinex-derivatives","BNBF0:USTF0",1761566014881,2.1456881,1170.8,1167.2,0.53367012]
["bitfinex-derivatives","BNBF0:USTF0",1761566015080,2.1456881,1170.8,1167.3,0.53367012]
["bitfinex-derivatives","BNBF0:USTF0",1761566015276,2.1456881,1170.8,1167.4,0.53367012]
["bitfinex-derivatives","BNBF0:USTF0",1761566015479,2.1456881,1170.8,1167.5,0.53367012]
["bitfinex-derivatives","BNBF0:USTF0",1761566015678,2.1456881,1170.8,1167.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566015882,2.1456881,1170.8,1167.3,0.53389464]
["bitfinex-derivatives","BNBF0:USTF0",1761566016086,2.1456881,1170.8,1167.4,0.53389464]
["bitfinex-derivatives","BNBF0:USTF0",1761566016386,2.1456881,1170.8,1167.5,0.53389464]
["bitfinex-derivatives","BNBF0:USTF0",1761566016583,2.1456881,1170.7,1167.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566016782,2.1456881,1170.7,1167.3,0.53430553]
["bitfinex-derivatives","BNBF0:USTF0",1761566016986,2.1456881,1170.7,1167.4,0.53430553]
["bitfinex-derivatives","BNBF0:USTF0",1761566017187,3.15274779,1171.2,1167.5,0.53430553]
["bitfinex-derivatives","BNBF0:USTF0",1761566017385,0.14878439,1171.2,1167.6,0.53430553]
["bitfinex-derivatives","BNBF0:USTF0",1761566017585,0.14878439,1171.2,1167.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566017789,0.14878439,1171.2,1167.2,0.53477831]
["bitfinex-derivatives","BNBF0:USTF0",1761566017989,0.14878439,1171.2,1167.3,0.53477831]
["bitfinex-derivatives","BNBF0:USTF0",1761566018186,0.14878439,1171.2,1167.4,0.53477831]
["bitfinex-derivatives","BNBF0:USTF0",1761566018388,0.14878439,1171.2,1167.5,0.53477831]
["bitfinex-derivatives","BNBF0:USTF0",1761566018593,0.14878439,1171.2,1167.6,0.53477831]
["bitfinex-derivatives","BNBF0:USTF0",1761566018791,0.14878439,1171.2,1167.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566018990,0.14878439,1171.2,1167.2,0.53503992]
["bitfinex-derivatives","BNBF0:USTF0",1761566019190,0.14878439,1171.2,1167.3,0.53503992]
["bitfinex-derivatives","BNBF0:USTF0",1761566019494,0.14878439,1171.2,1167.4,0.53503992]
["bitfinex-derivatives","BNBF0:USTF0",1761566019687,0.14878439,1171.2,1167.5,0.53503992]
["bitfinex-derivatives","BNBF0:USTF0",1761566019888,0.14878439,1171.2,1167.6,0.53503992]
["bitfinex-derivatives","BNBF0:USTF0",1761566020089,0.14878439,1171.2,1167.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566020288,2.1456881,1171.1,1167.3,0.53548784]
["bitfinex-derivatives","BNBF0:USTF0",1761566020490,2.1456881,1171.1,1167.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566020491,2.1456881,1171.1,1167.4,0.53548784]
["bitfinex-derivatives","BNBF0:USTF0",1761566020688,2.1456881,1170.9,1167.5,0.53548784]
["bitfinex-derivatives","BNBF0:USTF0",1761566020992,2.1456881,1170.9,1167.6,0.53548784]
["bitfinex-derivatives","BNBF0:USTF0",1761566021193,2.1456881,1170.8,1167.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566021390,2.1456881,1170.8,1167.3,0.53588488]
["bitfinex-derivatives","BNBF0:USTF0",1761566021589,2.1456881,1170.8,1167.4,0.53588488]
["bitfinex-derivatives","BNBF0:USTF0",1761566021792,2.1456881,1170.7,1167.5,0.53588488]
["bitfinex-derivatives","BNBF0:USTF0",1761566021990,2.1456881,1170.7,1167.3,0.53588488]
["bitfinex-derivatives","BNBF0:USTF0",1761566022294,2.1456881,1170.4,1167.3,0.53588488]
["bitfinex-derivatives","BNBF0:USTF0",1761566022589,2.1456881,1170.4,1167.3,1.16258704]
["bitfinex-derivatives","BNBF0:USTF0",1761566022794,2.1456881,1170.4,1167.4,0.53588488]
["bitfinex-derivatives","BNBF0:USTF0",1761566022996,3.0039634,1170.8,1167.5,1.16258704]
["bitfinex-derivatives","BNBF0:USTF0",1761566023190,0.14878439,1171.2,1167.6,0.53588488]
["bitfinex-derivatives","BNBF0:USTF0",1761566023392,0.14878439,1171.2,1167.7,0.53588488]
["bitfinex-derivatives","BNBF0:USTF0",1761566023590,0.14878439,1171.2,1167.8,0.53588488]
["bitfinex-derivatives","BNBF0:USTF0",1761566023792,0.14878439,1171.2,1167.9,0.53588488]
["bitfinex-derivatives","BNBF0:USTF0",1761566023995,0.14878439,1171.2,1168.0,0.53588488]
["bitfinex-derivatives","BNBF0:USTF0",1761566024195,0.14878439,1171.2,1167.4,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566024395,0.14878439,1171.2,1167.5,0.53655388]
["bitfinex-derivatives","BNBF0:USTF0",1761566024695,0.14878439,1171.2,1167.6,0.53655388]
["bitfinex-derivatives","BNBF0:USTF0",1761566024893,0.14878439,1171.2,1167.7,0.53655388]
["bitfinex-derivatives","BNBF0:USTF0",1761566025093,0.14878439,1171.2,1167.8,0.53655388]
["bitfinex-derivatives","BNBF0:USTF0",1761566025396,2.1456881,1170.6,1167.9,0.53655388]
["bitfinex-derivatives","BNBF0:USTF0",1761566025595,2.1456881,1170.6,1167.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566025896,0.14878439,1171.2,1167.4,0.53722332]
["bitfinex-derivatives","BNBF0:USTF0",1761566026094,0.14878439,1171.2,1167.5,0.53722332]
["bitfinex-derivatives","BNBF0:USTF0",1761566026293,0.14878439,1171.2,1167.6,0.53722332]
["bitfinex-derivatives","BNBF0:USTF0",1761566026499,0.14878439,1171.2,1167.7,0.53722332]
["bitfinex-derivatives","BNBF0:USTF0",1761566026698,0.14878439,1171.2,1167.8,0.53722332]
["bitfinex-derivatives","BNBF0:USTF0",1761566026896,0.14878439,1171.2,1167.9,0.53722332]
["bitfinex-derivatives","BNBF0:USTF0",1761566027098,0.14878439,1171.2,1168.0,0.53722332]
["bitfinex-derivatives","BNBF0:USTF0",1761566027395,0.14878439,1171.2,1167.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566027600,2.1456881,1170.8,1167.5,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566027897,2.1456881,1170.8,1167.6,0.53759187]
["bitfinex-derivatives","BNBF0:USTF0",1761566028097,2.1456881,1170.3,1167.7,0.53759187]
["bitfinex-derivatives","BNBF0:USTF0",1761566028299,2.1456881,1170.3,1167.8,0.53759187]
["bitfinex-derivatives","BNBF0:USTF0",1761566028599,2.1456881,1170.2,1167.4,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566028802,2.1456881,1170.2,1167.5,0.53776872]
["bitfinex-derivatives","BNBF0:USTF0",1761566028996,2.1456881,1170.3,1167.5,1.16447088]
["bitfinex-derivatives","BNBF0:USTF0",1761566029200,2.1456881,1170.3,1167.6,0.53776872]
["bitfinex-derivatives","BNBF0:USTF0",1761566029401,2.1456881,1170.3,1167.7,0.53776872]
["bitfinex-derivatives","BNBF0:USTF0",1761566029602,2.1456881,1170.4,1167.8,0.53776872]
["bitfinex-derivatives","BNBF0:USTF0",1761566029800,2.1456881,1170.4,1167.4,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566030101,2.1456881,1170.4,1167.5,0.5377297]
["bitfinex-derivatives","BNBF0:USTF0",1761566030298,2.1456881,1170.4,1167.5,1.16443186]
["bitfinex-derivatives","BNBF0:USTF0",1761566030497,2.1456881,1170.4,1167.6,0.5377297]
["bitfinex-derivatives","BNBF0:USTF0",1761566030701,2.1456881,1170.3,1167.6,0.5377297]
["bitfinex-derivatives","BNBF0:USTF0",1761566032200,2.1456881,1170.6,1167.6,0.5377297]
["bitfinex-derivatives","BNBF0:USTF0",1761566032705,2.1456881,1170.7,1167.6,0.5377297]
["bitfinex-derivatives","BNBF0:USTF0",1761566033304,2.1456881,1170.7,1167.7,0.5377297]
["bitfinex-derivatives","BNBF0:USTF0",1761566033501,2.1456881,1170.7,1167.8,0.5377297]
["bitfinex-derivatives","BNBF0:USTF0",1761566033801,2.1456881,1170.7,1167.9,0.5377297]
["bitfinex-derivatives","BNBF0:USTF0",1761566034004,2.1456881,1170.7,1167.5,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566034203,2.1456881,1170.7,1167.6,0.53804753]
["bitfinex-derivatives","BNBF0:USTF0",1761566034401,2.1456881,1170.7,1167.7,0.53804753]
["bitfinex-derivatives","BNBF0:USTF0",1761566034602,2.1456881,1170.7,1167.8,0.53804753]
["bitfinex-derivatives","BNBF0:USTF0",1761566034806,2.1456881,1170.4,1167.9,0.53804753]
["bitfinex-derivatives","BNBF0:USTF0",1761566035007,2.1456881,1170.6,1168.0,0.53804753]
["bitfinex-derivatives","BNBF0:USTF0",1761566035202,2.1456881,1170.6,1168.1,0.53804753]
["bitfinex-derivatives","BNBF0:USTF0",1761566035402,2.1456881,1170.7,1168.2,0.53804753]
["bitfinex-derivatives","BNBF0:USTF0",1761566035603,2.1456881,1170.7,1168.3,0.53804753]
["bitfinex-derivatives","BNBF0:USTF0",1761566035806,2.1456881,1170.7,1167.9,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566036102,2.1456881,1170.7,1168.0,0.53758415]
["bitfinex-derivatives","BNBF0:USTF0",1761566036302,2.1456881,1170.7,1168.1,0.53758415]
["bitfinex-derivatives","BNBF0:USTF0",1761566036603,2.1456881,1170.7,1168.2,0.53758415]
["bitfinex-derivatives","BNBF0:USTF0",1761566036806,2.1456881,1170.7,1167.9,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566036807,2.1456881,1170.7,1168.3,0.53758415]
["bitfinex-derivatives","BNBF0:USTF0",1761566037107,2.1456881,1170.7,1167.9,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566037303,2.1456881,1170.7,1168.0,0.5375776]
["bitfinex-derivatives","BNBF0:USTF0",1761566037506,2.1456881,1170.7,1168.1,0.5375776]
["bitfinex-derivatives","BNBF0:USTF0",1761566037704,2.1456881,1170.7,1168.2,0.5375776]
["bitfinex-derivatives","BNBF0:USTF0",1761566037903,2.1456881,1170.7,1168.3,0.5375776]
["bitfinex-derivatives","BNBF0:USTF0",1761566038210,2.1456881,1170.7,1168.4,0.53753947]
["bitfinex-derivatives","BNBF0:USTF0",1761566038507,2.1456881,1170.7,1168.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566038705,2.1456881,1170.8,1168.1,0.53762342]
["bitfinex-derivatives","BNBF0:USTF0",1761566038909,2.1456881,1170.8,1168.2,0.53762342]
["bitfinex-derivatives","BNBF0:USTF0",1761566039206,2.1456881,1170.8,1168.3,0.53762342]
["bitfinex-derivatives","BNBF0:USTF0",1761566039406,2.1456881,1170.8,1168.4,0.53762342]
["bitfinex-derivatives","BNBF0:USTF0",1761566039606,2.1456881,1170.8,1168.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566039812,2.1456881,1170.8,1168.1,0.53775911]
["bitfinex-derivatives","BNBF0:USTF0",1761566040006,2.1456881,1170.8,1168.2,0.53775911]
["bitfinex-derivatives","BNBF0:USTF0",1761566040208,2.1456881,1170.8,1168.3,0.53775911]
["bitfinex-derivatives","BNBF0:USTF0",1761566040407,2.1456881,1170.8,1168.4,0.53775911]
["bitfinex-derivatives","BNBF0:USTF0",1761566040710,5.1496515,1171.2,1168.5,0.53766067]
["bitfinex-derivatives","BNBF0:USTF0",1761566040907,5.1496515,1171.2,1168.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566041106,2.1456881,1170.9,1168.2,1.16435859]
["bitfinex-derivatives","BNBF0:USTF0",1761566041406,2.1456881,1170.9,1168.3,0.53765643]
["bitfinex-derivatives","BNBF0:USTF0",1761566041610,3.0039634,1171.3,1168.4,0.53765643]
["bitfinex-derivatives","BNBF0:USTF0",1761566041907,3.0039634,1171.3,1168.5,0.53765643]
["bitfinex-derivatives","BNBF0:USTF0",1761566042106,3.0039634,1171.3,1168.6,0.53765643]
["bitfinex-derivatives","BNBF0:USTF0",1761566042311,0.14879044,1171.6,1168.7,0.53765643]
["bitfinex-derivatives","BNBF0:USTF0",1761566042508,0.14879044,1171.6,1168.8,0.53765643]
["bitfinex-derivatives","BNBF0:USTF0",1761566042708,0.14879044,1171.6,1168.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566043013,0.14879044,1171.6,1168.3,0.5368802]
["bitfinex-derivatives","BNBF0:USTF0",1761566043213,2.1456881,1171.5,1167.8,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566043413,2.1456881,1171.5,1167.9,0.53730035]
["bitfinex-derivatives","BNBF0:USTF0",1761566043613,2.1456881,1171.5,1168.0,0.53730035]
["bitfinex-derivatives","BNBF0:USTF0",1761566043808,0.14879044,1171.6,1168.1,0.53730035]
["bitfinex-derivatives","BNBF0:USTF0",1761566044013,0.14879044,1171.6,1168.2,0.53730035]
["bitfinex-derivatives","BNBF0:USTF0",1761566044213,0.14879044,1171.6,1168.3,0.53730035]
["bitfinex-derivatives","BNBF0:USTF0",1761566044508,0.14879044,1171.6,1168.4,0.53730035]
["bitfinex-derivatives","BNBF0:USTF0",1761566044709,0.14879044,1171.6,1168.5,0.53730035]
["bitfinex-derivatives","BNBF0:USTF0",1761566044710,2.1456881,1171.3,1168.5,0.53730035]
["bitfinex-derivatives","BNBF0:USTF0",1761566045014,2.1456881,1171.3,1168.6,0.53730035]
["bitfinex-derivatives","BNBF0:USTF0",1761566045311,2.1456881,1171.4,1168.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566045511,2.1456881,1171.4,1168.2,0.53685488]
["bitfinex-derivatives","BNBF0:USTF0",1761566045809,2.29447854,1171.6,1168.3,0.53685488]
["bitfinex-derivatives","BNBF0:USTF0",1761566046012,2.29447854,1171.6,1168.4,0.53685488]
["bitfinex-derivatives","BNBF0:USTF0",1761566046212,2.29447854,1171.6,1168.5,0.53685488]
["bitfinex-derivatives","BNBF0:USTF0",1761566046412,2.29447854,1171.6,1168.6,0.53685488]
["bitfinex-derivatives","BNBF0:USTF0",1761566046613,2.29447854,1171.6,1168.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566046813,2.1456881,1171.9,1168.2,1.16350933]
["bitfinex-derivatives","BNBF0:USTF0",1761566047114,2.29442607,1171.9,1168.3,0.53680717]
["bitfinex-derivatives","BNBF0:USTF0",1761566047414,0.14873797,1171.9,1168.4,0.53680717]
["bitfinex-derivatives","BNBF0:USTF0",1761566047614,0.14873797,1171.9,1168.5,0.53680717]
["bitfinex-derivatives","BNBF0:USTF0",1761566047813,0.14873797,1171.9,1168.6,0.53680717]
["bitfinex-derivatives","BNBF0:USTF0",1761566048013,0.14873797,1171.9,1168.7,0.53680717]
["bitfinex-derivatives","BNBF0:USTF0",1761566048211,0.14873797,1171.9,1168.8,0.53680717]
["bitfinex-derivatives","BNBF0:USTF0",1761566048414,0.14873797,1171.9,1168.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566048612,0.14873797,1171.9,1168.3,0.53612235]
["bitfinex-derivatives","BNBF0:USTF0",1761566048911,0.14873797,1171.9,1168.4,0.53612235]
["bitfinex-derivatives","BNBF0:USTF0",1761566049110,0.14873797,1171.9,1168.5,0.53612235]
["bitfinex-derivatives","BNBF0:USTF0",1761566049312,0.14873797,1171.9,1168.6,0.53612235]
["bitfinex-derivatives","BNBF0:USTF0",1761566049513,0.14873797,1171.9,1168.7,0.53612235]
["bitfinex-derivatives","BNBF0:USTF0",1761566049715,0.14873797,1171.9,1168.8,0.53612235]
["bitfinex-derivatives","BNBF0:USTF0",1761566049913,0.14873797,1171.9,1168.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566050117,0.14873797,1171.9,1168.2,0.5359585]
["bitfinex-derivatives","BNBF0:USTF0",1761566050412,0.14873797,1171.9,1168.3,0.5359585]
["bitfinex-derivatives","BNBF0:USTF0",1761566050616,0.14873797,1171.9,1168.4,0.5359585]
["bitfinex-derivatives","BNBF0:USTF0",1761566050912,0.14873797,1171.9,1168.5,0.5359585]
["bitfinex-derivatives","BNBF0:USTF0",1761566051112,0.14873797,1171.9,1168.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566051316,0.14873797,1171.9,1168.1,0.53615174]
["bitfinex-derivatives","BNBF0:USTF0",1761566051615,0.14873797,1171.9,1168.2,0.53615174]
["bitfinex-derivatives","BNBF0:USTF0",1761566051616,2.29442607,1171.9,1168.2,0.53615174]
["bitfinex-derivatives","BNBF0:USTF0",1761566051812,2.29442607,1171.9,1168.3,0.53615174]
["bitfinex-derivatives","BNBF0:USTF0",1761566052015,2.29442607,1171.9,1168.4,0.53615174]
["bitfinex-derivatives","BNBF0:USTF0",1761566052215,2.29442607,1171.9,1167.9,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566052412,0.14873797,1171.9,1168.0,0.53659721]
["bitfinex-derivatives","BNBF0:USTF0",1761566052614,0.14873797,1171.9,1168.1,0.53659721]
["bitfinex-derivatives","BNBF0:USTF0",1761566052818,0.14873797,1171.9,1168.2,0.53659721]
["bitfinex-derivatives","BNBF0:USTF0",1761566053014,0.14873797,1171.9,1168.3,0.53659721]
["bitfinex-derivatives","BNBF0:USTF0",1761566053218,0.14873797,1171.9,1168.4,0.53659721]
["bitfinex-derivatives","BNBF0:USTF0",1761566053516,0.14873797,1171.9,1168.5,0.53659721]
["bitfinex-derivatives","BNBF0:USTF0",1761566053815,0.14873797,1171.9,1167.9,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566054019,0.14873797,1171.9,1168.0,0.53659689]
["bitfinex-derivatives","BNBF0:USTF0",1761566054219,0.14873797,1171.9,1168.1,0.53659689]
["bitfinex-derivatives","BNBF0:USTF0",1761566054522,0.14873797,1171.9,1168.2,0.53659689]
["bitfinex-derivatives","BNBF0:USTF0",1761566054719,0.14873797,1171.9,1168.3,0.53659689]
["bitfinex-derivatives","BNBF0:USTF0",1761566054918,0.14873797,1171.9,1167.9,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566054919,0.14873797,1171.9,1168.4,0.53659689]
["bitfinex-derivatives","BNBF0:USTF0",1761566055122,0.14873797,1171.9,1168.5,0.53659689]
["bitfinex-derivatives","BNBF0:USTF0",1761566055318,0.14873797,1171.9,1168.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566055624,2.1456881,1171.5,1168.1,0.53650179]
["bitfinex-derivatives","BNBF0:USTF0",1761566055823,2.1456881,1171.5,1168.2,0.53650179]
["bitfinex-derivatives","BNBF0:USTF0",1761566056020,2.1456881,1171.5,1168.3,0.53650179]
["bitfinex-derivatives","BNBF0:USTF0",1761566056323,2.1456881,1171.5,1168.4,0.53650179]
["bitfinex-derivatives","BNBF0:USTF0",1761566056524,2.1456881,1171.5,1168.0,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566056724,2.1456881,1171.5,1168.1,0.53654249]
["bitfinex-derivatives","BNBF0:USTF0",1761566056919,2.1456881,1171.5,1168.2,0.53654249]
["bitfinex-derivatives","BNBF0:USTF0",1761566057124,2.1456881,1171.7,1168.3,0.53654249]
["bitfinex-derivatives","BNBF0:USTF0",1761566057322,2.1456881,1171.7,1168.4,0.53654249]
["bitfinex-derivatives","BNBF0:USTF0",1761566057521,2.1456881,1171.7,1168.5,0.53654249]
["bitfinex-derivatives","BNBF0:USTF0",1761566057721,2.1456881,1171.7,1168.1,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566058021,2.1456881,1171.7,1168.2,0.53636846]
["bitfinex-derivatives","BNBF0:USTF0",1761566058224,2.1456881,1171.7,1168.3,0.53636846]
["bitfinex-derivatives","BNBF0:USTF0",1761566058424,2.1456881,1171.7,1168.4,0.53636846]
["bitfinex-derivatives","BNBF0:USTF0",1761566058721,2.1456881,1171.7,1167.9,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566058925,2.1456881,1171.7,1168.0,0.53651904]
["bitfinex-derivatives","BNBF0:USTF0",1761566059126,2.1456881,1171.7,1168.1,0.53651904]
["bitfinex-derivatives","BNBF0:USTF0",1761566059423,2.1456881,1171.7,1168.2,0.53651904]
["bitfinex-derivatives","BNBF0:USTF0",1761566059622,2.1456881,1171.7,1168.3,0.53651904]
["bitfinex-derivatives","BNBF0:USTF0",1761566059821,2.1456881,1171.7,1168.4,0.53651904]
["bitfinex-derivatives","BNBF0:USTF0",1761566060023,2.1456881,1171.7,1167.9,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566060226,2.1456881,1171.7,1168.0,0.53661168]
["bitfinex-derivatives","BNBF0:USTF0",1761566060521,2.1456881,1171.7,1168.1,0.53661168]
["bitfinex-derivatives","BNBF0:USTF0",1761566060723,2.1456881,1171.7,1168.2,0.53661168]
["bitfinex-derivatives","BNBF0:USTF0",1761566060921,2.1456881,1171.7,1168.3,0.53661168]
["bitfinex-derivatives","BNBF0:USTF0",1761566061122,2.1456881,1171.7,1167.9,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566061324,2.1456881,1171.5,1168.0,0.53657703]
["bitfinex-derivatives","BNBF0:USTF0",1761566061523,2.1456881,1171.5,1168.1,2.16057703]
["bitfinex-derivatives","BNBF0:USTF0",1761566061723,2.1456881,1171.5,1168.2,0.53657703]
["bitfinex-derivatives","BNBF0:USTF0",1761566061923,2.1456881,1171.5,1168.3,0.53657703]
["bitfinex-derivatives","BNBF0:USTF0",1761566062124,2.1456881,1171.5,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566062322,2.1456881,1171.6,1168.2,0.53655229]
["bitfinex-derivatives","BNBF0:USTF0",1761566062521,2.1456881,1171.6,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566062725,2.1456881,1171.6,1168.2,0.53672924]
["bitfinex-derivatives","BNBF0:USTF0",1761566062924,2.1456881,1171.3,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566063326,3.0039634,1171.7,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566063327,2.1456881,1170.9,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566065627,2.1456881,1170.9,1168.2,0.53689465]
["bitfinex-derivatives","BNBF0:USTF0",1761566065828,2.1456881,1171.6,1168.3,0.53689465]
["bitfinex-derivatives","BNBF0:USTF0",1761566066027,2.1456881,1171.6,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566066231,2.1456881,1171.4,1168.2,0.53682636]
["bitfinex-derivatives","BNBF0:USTF0",1761566066427,2.1456881,1171.4,1168.3,0.53682636]
["bitfinex-derivatives","BNBF0:USTF0",1761566066727,2.1456881,1171.4,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566066930,2.1456881,1171.4,1168.2,0.53694951]
["bitfinex-derivatives","BNBF0:USTF0",1761566067130,2.1456881,1171.4,1168.3,0.53694951]
["bitfinex-derivatives","BNBF0:USTF0",1761566067331,2.1456881,1171.4,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566067531,2.1456881,1171.4,1168.2,0.53703751]
["bitfinex-derivatives","BNBF0:USTF0",1761566067729,2.1456881,1171.4,1168.3,0.53703751]
["bitfinex-derivatives","BNBF0:USTF0",1761566068028,2.1456881,1171.5,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566068232,2.1456881,1171.5,1168.2,0.53702468]
["bitfinex-derivatives","BNBF0:USTF0",1761566068531,2.1456881,1171.5,1168.3,0.53702468]
["bitfinex-derivatives","BNBF0:USTF0",1761566068827,2.1456881,1171.5,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566069129,2.1456881,1171.5,1168.2,0.53715657]
["bitfinex-derivatives","BNBF0:USTF0",1761566069327,2.1456881,1171.5,1168.3,0.53715657]
["bitfinex-derivatives","BNBF0:USTF0",1761566069533,2.1456881,1171.5,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566069733,2.1456881,1171.5,1168.2,0.5373103]
["bitfinex-derivatives","BNBF0:USTF0",1761566069930,2.1456881,1171.5,1168.3,0.5373103]
["bitfinex-derivatives","BNBF0:USTF0",1761566070130,2.1456881,1171.5,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566070334,2.1456881,1171.5,1168.2,0.53747832]
["bitfinex-derivatives","BNBF0:USTF0",1761566070534,2.1456881,1171.4,1168.3,0.53747832]
["bitfinex-derivatives","BNBF0:USTF0",1761566070832,2.1456881,1171.4,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566071036,2.1456881,1171.5,1168.2,0.53749064]
["bitfinex-derivatives","BNBF0:USTF0",1761566071231,2.1456881,1171.5,1168.3,0.53749064]
["bitfinex-derivatives","BNBF0:USTF0",1761566071430,2.1456881,1171.4,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566071634,2.1456881,1171.4,1168.2,0.53764198]
["bitfinex-derivatives","BNBF0:USTF0",1761566071831,2.1456881,1171.4,1168.3,0.53764198]
["bitfinex-derivatives","BNBF0:USTF0",1761566072036,2.1456881,1171.4,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566072236,2.1456881,1171.4,1168.2,0.5377962]
["bitfinex-derivatives","BNBF0:USTF0",1761566072539,2.1456881,1171.4,1168.3,0.5377962]
["bitfinex-derivatives","BNBF0:USTF0",1761566072839,2.1456881,1171.4,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566073034,2.1456881,1171.5,1168.2,0.5378444]
["bitfinex-derivatives","BNBF0:USTF0",1761566073239,2.1456881,1171.5,1168.3,0.5378444]
["bitfinex-derivatives","BNBF0:USTF0",1761566073439,2.1456881,1171.5,1168.4,0.53800454]
["bitfinex-derivatives","BNBF0:USTF0",1761566073635,2.1456881,1171.5,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566073838,2.1456881,1171.5,1168.2,0.53798286]
["bitfinex-derivatives","BNBF0:USTF0",1761566074038,2.1456881,1171.3,1168.3,0.53798286]
["bitfinex-derivatives","BNBF0:USTF0",1761566074339,2.1456881,1171.3,1168.4,0.53798286]
["bitfinex-derivatives","BNBF0:USTF0",1761566074538,2.1456881,1171.3,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566074736,2.1456881,1171.3,1168.2,0.53800103]
["bitfinex-derivatives","BNBF0:USTF0",1761566074941,2.1456881,1171.3,1168.3,0.53800103]
["bitfinex-derivatives","BNBF0:USTF0",1761566075236,2.1456881,1171.3,1168.4,0.53800103]
["bitfinex-derivatives","BNBF0:USTF0",1761566075435,2.1456881,1171.3,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566075640,2.1456881,1171.2,1168.2,0.53815032]
["bitfinex-derivatives","BNBF0:USTF0",1761566075838,2.1456881,1171.2,1168.3,0.53815032]
["bitfinex-derivatives","BNBF0:USTF0",1761566076036,2.1456881,1171.2,1168.4,0.53815032]
["bitfinex-derivatives","BNBF0:USTF0",1761566076236,2.1456881,1171.4,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566076535,2.1456881,1171.4,1168.2,0.53825446]
["bitfinex-derivatives","BNBF0:USTF0",1761566076736,2.1456881,1171.4,1168.3,0.53825446]
["bitfinex-derivatives","BNBF0:USTF0",1761566076938,2.1456881,1171.4,1168.4,0.53825446]
["bitfinex-derivatives","BNBF0:USTF0",1761566077240,2.1456881,1171.4,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566077438,2.1456881,1171.4,1168.2,0.53824573]
["bitfinex-derivatives","BNBF0:USTF0",1761566077638,2.1456881,1171.2,1168.3,0.53824573]
["bitfinex-derivatives","BNBF0:USTF0",1761566077837,2.1456881,1171.2,1168.4,0.53824573]
["bitfinex-derivatives","BNBF0:USTF0",1761566078041,2.1456881,1171.2,1168.5,0.53824573]
["bitfinex-derivatives","BNBF0:USTF0",1761566078342,3.0039634,1171.7,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566078343,2.1456881,1171.1,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566078542,2.1456881,1171.1,1168.2,0.53819428]
["bitfinex-derivatives","BNBF0:USTF0",1761566078845,2.1456881,1171.1,1168.3,0.53819428]
["bitfinex-derivatives","BNBF0:USTF0",1761566079044,2.1456881,1171.1,1168.4,0.53819428]
["bitfinex-derivatives","BNBF0:USTF0",1761566079342,2.1456881,1171.1,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566079541,2.1456881,1171.1,1168.2,0.53840033]
["bitfinex-derivatives","BNBF0:USTF0",1761566079838,2.1456881,1171.0,1168.3,0.53840033]
["bitfinex-derivatives","BNBF0:USTF0",1761566080036,2.1456881,1171.0,1168.4,0.53840033]
["bitfinex-derivatives","BNBF0:USTF0",1761566080238,2.1456881,1170.8,1168.5,0.53846452]
["bitfinex-derivatives","BNBF0:USTF0",1761566080441,2.1456881,1170.8,1168.1,2.25070216]
["bitfinex-derivatives","BNBF0:USTF0",1761566080639,2.1456881,1170.8,1168.2,0.53846429]
["bitfinex-derivatives","BNBF0:USTF0",1761566080941,2.1456881,1170.8,1168.3,0.53846429]
["bitfinex-derivatives","BNBF0:USTF0",1761566081141,2.1456881,1170.8,1168.4,0.53846429]
["bitfinex-derivatives","BNBF0:USTF0",1761566081341,2.1456881,1170.8,1168.5,0.53846429]
["bitfinex-derivatives","BNBF0:USTF0",1761566081537,2.1456881,1170.8,1168.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566081738,2.1456881,1170.8,1168.3,0.53860168]
["bitfinex-derivatives","BNBF0:USTF0",1761566081936,2.1456881,1170.8,1168.4,0.53860168]
["bitfinex-derivatives","BNBF0:USTF0",1761566082138,2.1456881,1170.8,1168.1,2.25070216]
["bitfinex-derivatives","BNBF0:USTF0",1761566082139,2.1456881,1170.8,1168.5,0.53860168]
["bitfinex-derivatives","BNBF0:USTF0",1761566082339,2.1456881,1170.9,1168.1,2.25070216]
["bitfinex-derivatives","BNBF0:USTF0",1761566082543,2.1456881,1170.9,1168.2,0.53884565]
["bitfinex-derivatives","BNBF0:USTF0",1761566082742,2.1456881,1170.9,1168.3,0.53884565]
["bitfinex-derivatives","BNBF0:USTF0",1761566082943,3.0039634,1171.3,1168.1,2.25070216]
["bitfinex-derivatives","BNBF0:USTF0",1761566082944,2.1456881,1170.8,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566083239,2.1456881,1170.8,1168.2,0.53900239]
["bitfinex-derivatives","BNBF0:USTF0",1761566083440,2.1456881,1170.7,1168.3,0.53900239]
["bitfinex-derivatives","BNBF0:USTF0",1761566083638,2.1456881,1170.7,1168.4,0.53900239]
["bitfinex-derivatives","BNBF0:USTF0",1761566083839,2.1456881,1170.7,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566084042,2.1456881,1170.7,1168.2,0.53906165]
["bitfinex-derivatives","BNBF0:USTF0",1761566084240,2.1456881,1170.7,1168.3,0.53906165]
["bitfinex-derivatives","BNBF0:USTF0",1761566084440,2.1456881,1170.7,1168.4,0.53906165]
["bitfinex-derivatives","BNBF0:USTF0",1761566084640,2.1456881,1170.7,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566084840,2.1456881,1170.7,1168.2,0.53911398]
["bitfinex-derivatives","BNBF0:USTF0",1761566085041,6.4434218,1171.8,1168.3,0.53911398]
["bitfinex-derivatives","BNBF0:USTF0",1761566085338,6.4434218,1171.8,1168.4,0.53911398]
["bitfinex-derivatives","BNBF0:USTF0",1761566085542,6.4434218,1171.8,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566085740,6.4434218,1171.8,1168.2,0.53921567]
["bitfinex-derivatives","BNBF0:USTF0",1761566085941,6.4434218,1171.8,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566085942,2.1456881,1170.8,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566088545,2.1456881,1171.0,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566090746,2.1456881,1171.1,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566091246,0.14873797,1171.9,1168.2,0.53958555]
["bitfinex-derivatives","BNBF0:USTF0",1761566091443,0.14873797,1171.9,1168.3,0.53958555]
["bitfinex-derivatives","BNBF0:USTF0",1761566091641,0.14873797,1171.9,1168.4,0.53958555]
["bitfinex-derivatives","BNBF0:USTF0",1761566091845,0.14873797,1171.9,1168.5,0.53958555]
["bitfinex-derivatives","BNBF0:USTF0",1761566092045,0.14873797,1171.9,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566092246,0.14873797,1171.9,1168.2,0.53955418]
["bitfinex-derivatives","BNBF0:USTF0",1761566092445,0.14873797,1171.9,1168.3,0.53955418]
["bitfinex-derivatives","BNBF0:USTF0",1761566092646,0.14873797,1171.9,1168.4,0.53955418]
["bitfinex-derivatives","BNBF0:USTF0",1761566092847,0.14873797,1171.9,1168.5,0.53955418]
["bitfinex-derivatives","BNBF0:USTF0",1761566093142,0.14873797,1171.9,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566093347,0.14873797,1171.9,1168.2,0.53964283]
["bitfinex-derivatives","BNBF0:USTF0",1761566093646,0.14873797,1171.9,1168.3,0.53964283]
["bitfinex-derivatives","BNBF0:USTF0",1761566093845,0.14873797,1171.9,1168.4,0.53964283]
["bitfinex-derivatives","BNBF0:USTF0",1761566094144,0.14873797,1171.9,1168.5,0.53964283]
["bitfinex-derivatives","BNBF0:USTF0",1761566094343,0.14873797,1171.9,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566094543,0.14873797,1171.9,1168.2,0.53963979]
["bitfinex-derivatives","BNBF0:USTF0",1761566094841,0.14873797,1171.9,1168.3,0.53963979]
["bitfinex-derivatives","BNBF0:USTF0",1761566095042,0.14873797,1171.9,1168.4,0.53963979]
["bitfinex-derivatives","BNBF0:USTF0",1761566095241,0.14873797,1171.9,1168.5,0.53963979]
["bitfinex-derivatives","BNBF0:USTF0",1761566095446,0.14873797,1171.9,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566095643,0.14873797,1171.9,1168.2,0.53960316]
["bitfinex-derivatives","BNBF0:USTF0",1761566095846,2.1456881,1170.7,1168.3,0.53960316]
["bitfinex-derivatives","BNBF0:USTF0",1761566096048,2.1456881,1170.7,1168.4,0.53960316]
["bitfinex-derivatives","BNBF0:USTF0",1761566096248,2.1456881,1170.7,1168.5,0.53960316]
["bitfinex-derivatives","BNBF0:USTF0",1761566096449,0.14873797,1171.9,1168.6,0.53960316]
["bitfinex-derivatives","BNBF0:USTF0",1761566096748,0.14873797,1171.9,1168.7,0.53960316]
["bitfinex-derivatives","BNBF0:USTF0",1761566096945,0.14873797,1171.9,1168.8,0.53960316]
["bitfinex-derivatives","BNBF0:USTF0",1761566097247,0.14873797,1171.9,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566097448,0.14873797,1171.9,1168.2,0.53933712]
["bitfinex-derivatives","BNBF0:USTF0",1761566097649,0.14873797,1171.9,1168.3,0.53933712]
["bitfinex-derivatives","BNBF0:USTF0",1761566097949,0.14873797,1171.9,1168.4,0.53933712]
["bitfinex-derivatives","BNBF0:USTF0",1761566098149,0.14873797,1171.9,1168.5,0.53933712]
["bitfinex-derivatives","BNBF0:USTF0",1761566098444,0.14873797,1171.9,1168.6,0.53933712]
["bitfinex-derivatives","BNBF0:USTF0",1761566098644,0.14873797,1171.9,1168.1,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1761566098945,0.14873797,1171.9,1168.2,0.53933752]
["bitfinex-derivatives","BNBF0:USTF0",1761566099149,0.14873797,1171.9,1168.3,0.53933752]
["bitfinex-derivatives","BNBF0:USTF0",1761566099448,0.14873797,1171.9,1168.4,0.53933752]
["bitfinex-derivatives","BNBF0:USTF0",1761566099645,0.14873797,1171.9,1168.5,0.53933752]
["bitfinex-derivatives","BNBF0:USTF0",1761566099845,0.14873797,1171.9,1168.6,0.53933752]
["bitfinex-derivatives","BNBF0:USTF0",1761566100048,2.1456881,1171.7,1168.7,0.53933752]
["bitfinex-derivatives","BNBF0:USTF0",1761566100344,2.1456881,1171.7,1168.8,0.53933752]
["bitfinex-derivatives","BNBF0:USTF0",1761566100544,2.1456881,1171.7,1168.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566100844,2.1456881,1171.8,1168.4,0.53884609]
["bitfinex-derivatives","BNBF0:USTF0",1761566101045,2.1456881,1171.8,1168.5,0.53884609]
["bitfinex-derivatives","BNBF0:USTF0",1761566101245,2.1456881,1171.8,1168.6,0.53884609]
["bitfinex-derivatives","BNBF0:USTF0",1761566101548,2.1456881,1171.8,1168.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566101549,2.1456881,1171.8,1168.7,0.53884609]
["bitfinex-derivatives","BNBF0:USTF0",1761566101848,2.29442607,1171.9,1168.8,0.53884609]
["bitfinex-derivatives","BNBF0:USTF0",1761566102048,2.29442607,1171.9,1168.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566102249,0.14873797,1171.9,1168.3,0.53883395]
["bitfinex-derivatives","BNBF0:USTF0",1761566102445,0.14873797,1171.9,1168.4,0.53883395]
["bitfinex-derivatives","BNBF0:USTF0",1761566102650,0.14873797,1171.9,1168.5,0.53883395]
["bitfinex-derivatives","BNBF0:USTF0",1761566102950,0.14873797,1171.9,1168.6,0.53883395]
["bitfinex-derivatives","BNBF0:USTF0",1761566103245,0.14873797,1171.9,1168.7,0.53883395]
["bitfinex-derivatives","BNBF0:USTF0",1761566103448,0.14873797,1171.9,1168.8,0.53883395]
["bitfinex-derivatives","BNBF0:USTF0",1761566103644,0.14873797,1171.9,1168.2,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566103844,0.14873797,1171.9,1168.3,0.53873345]
["bitfinex-derivatives","BNBF0:USTF0",1761566104049,0.14873797,1171.9,1168.4,0.53873345]
["bitfinex-derivatives","BNBF0:USTF0",1761566104250,0.14873797,1171.9,1168.5,0.53873345]
["bitfinex-derivatives","BNBF0:USTF0",1761566104549,0.14873797,1171.9,1168.6,0.53873345]
["bitfinex-derivatives","BNBF0:USTF0",1761566104749,2.1456881,1171.6,1168.7,0.53873345]
["bitfinex-derivatives","BNBF0:USTF0",1761566104948,2.1456881,1171.6,1168.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566104949,2.1456881,1171.6,1168.8,0.53873345]
["bitfinex-derivatives","BNBF0:USTF0",1761566105149,2.1456881,1171.6,1168.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566105348,2.1456881,1171.7,1168.4,0.53864033]
["bitfinex-derivatives","BNBF0:USTF0",1761566105546,2.1456881,1171.7,1168.5,0.53864033]
["bitfinex-derivatives","BNBF0:USTF0",1761566105849,0.14873797,1171.9,1168.6,0.53864033]
["bitfinex-derivatives","BNBF0:USTF0",1761566106045,0.14873797,1171.9,1168.7,0.53864033]
["bitfinex-derivatives","BNBF0:USTF0",1761566106249,0.14873797,1171.9,1168.8,0.53864033]
["bitfinex-derivatives","BNBF0:USTF0",1761566106450,0.14873797,1171.9,1168.1,2.25070216]
["bitfinex-derivatives","BNBF0:USTF0",1761566106451,0.14873797,1171.9,1168.9,0.53864033]
["bitfinex-derivatives","BNBF0:USTF0",1761566106750,0.14873797,1171.9,1168.1,2.25070216]
["bitfinex-derivatives","BNBF0:USTF0",1761566106950,0.14873797,1171.9,1168.2,0.53849507]
["bitfinex-derivatives","BNBF0:USTF0",1761566107150,0.14873797,1171.9,1168.3,0.53849507]
["bitfinex-derivatives","BNBF0:USTF0",1761566107447,2.1456881,1171.8,1168.5,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566107653,2.1456881,1171.8,1168.6,1.16519723]
["bitfinex-derivatives","BNBF0:USTF0",1761566107948,2.1456881,1171.8,1168.7,0.53849507]
["bitfinex-derivatives","BNBF0:USTF0",1761566108250,2.1456881,1171.8,1168.8,0.53849507]
["bitfinex-derivatives","BNBF0:USTF0",1761566108451,2.1456881,1171.8,1168.9,0.53849507]
["bitfinex-derivatives","BNBF0:USTF0",1761566108649,2.1456881,1171.8,1169.0,0.53849507]
["bitfinex-derivatives","BNBF0:USTF0",1761566108946,2.1456881,1171.8,1168.5,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566109151,0.14869412,1172.1,1168.6,0.53789901]
["bitfinex-derivatives","BNBF0:USTF0",1761566109351,0.14869412,1172.1,1168.7,0.53789901]
["bitfinex-derivatives","BNBF0:USTF0",1761566109549,0.14869412,1172.1,1168.8,0.53789901]
["bitfinex-derivatives","BNBF0:USTF0",1761566109852,0.14869412,1172.1,1168.9,0.53789901]
["bitfinex-derivatives","BNBF0:USTF0",1761566110052,0.14869412,1172.1,1169.0,0.53789901]
["bitfinex-derivatives","BNBF0:USTF0",1761566110248,0.14869412,1172.1,1168.5,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566110453,0.14869412,1172.1,1168.6,0.53779528]
["bitfinex-derivatives","BNBF0:USTF0",1761566110752,0.14869412,1172.1,1168.3,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761566110753,3.0039634,1171.6,1168.7,0.53779528]
["bitfinex-derivatives","BNBF0:USTF0",1761566110946,3.0039634,1171.6,1168.8,0.53779528]
["bitfinex-derivatives","BNBF0:USTF0",1761566111150,3.0039634,1171.6,1168.9,0.53779528]
["bitfinex-derivatives","BNBF0:USTF0",1761566111348,3.0039634,1171.6,1169.0,0.53779528]
["bitfinex-derivatives","BNBF0:USTF0",1761566111649,3.0039634,1171.6,1169.1,0.53779528]
["bitfinex-derivatives","BNBF0:USTF0",1761566111853,0.14869412,1172.1,1169.2,0.53779528]
["bitfinex-derivatives","BNBF0:USTF0",1761566112053,0.14869412,1172.1,1169.3,0.53779528]
["bitfinex-derivatives","BNBF0:USTF0",1761566112354,0.14869412,1172.1,1168.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566112551,0.14869412,1172.1,1168.4,0.53710475]
["bitfinex-derivatives","BNBF0:USTF0",1761566112852,0.14869412,1172.1,1168.5,0.53710475]
["bitfinex-derivatives","BNBF0:USTF0",1761566113052,0.14869412,1172.1,1168.6,0.53710475]
["bitfinex-derivatives","BNBF0:USTF0",1761566113251,0.14869412,1172.1,1168.7,0.53710475]
["bitfinex-derivatives","BNBF0:USTF0",1761566113454,0.14869412,1172.1,1168.8,0.53710475]
["bitfinex-derivatives","BNBF0:USTF0",1761566113651,0.14869412,1172.1,1168.9,0.53710475]
["bitfinex-derivatives","BNBF0:USTF0",1761566113852,2.1456881,1174.2,1169.0,0.53710475]
["bitfinex-derivatives","BNBF0:USTF0",1761566114155,0.14859444,1172.7,1169.1,0.53710475]
["bitfinex-derivatives","BNBF0:USTF0",1761566114455,2.1456881,1172.5,1169.6,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566114655,2.1456881,1172.5,1169.7,0.53710475]
["bitfinex-derivatives","BNBF0:USTF0",1761566114855,2.1456881,1172.6,1169.8,0.53710475]
["bitfinex-derivatives","BNBF0:USTF0",1761566115055,2.1456881,1172.6,1169.9,0.53710475]
["bitfinex-derivatives","BNBF0:USTF0",1761566115256,2.1456881,1172.7,1170.0,0.53710475]
["bitfinex-derivatives","BNBF0:USTF0",1761566115451,2.1456881,1172.7,1170.1,0.53401823]
["bitfinex-derivatives","BNBF0:USTF0",1761566115655,3.0039634,1173.1,1170.2,0.53401823]
["bitfinex-derivatives","BNBF0:USTF0",1761566115951,3.0039634,1173.1,1169.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566116156,3.0039634,1173.1,1169.4,0.53409806]
["bitfinex-derivatives","BNBF0:USTF0",1761566116357,0.14858302,1173.2,1169.5,0.53409806]
["bitfinex-derivatives","BNBF0:USTF0",1761566116651,0.14858302,1173.2,1169.6,0.53409806]
["bitfinex-derivatives","BNBF0:USTF0",1761566116853,0.14858302,1173.2,1169.7,0.53409806]
["bitfinex-derivatives","BNBF0:USTF0",1761566117058,0.14858302,1173.2,1169.8,0.53409806]
["bitfinex-derivatives","BNBF0:USTF0",1761566117253,0.14858302,1173.2,1169.9,0.53409806]
["bitfinex-derivatives","BNBF0:USTF0",1761566117459,0.14858302,1173.2,1170.0,0.53409806]
["bitfinex-derivatives","BNBF0:USTF0",1761566117652,0.14858302,1173.2,1170.1,0.53409806]
["bitfinex-derivatives","BNBF0:USTF0",1761566117857,0.14858302,1173.2,1169.3,0.62670216]
["bitfinex-derivatives","BNBF0:USTF0",1761566118153,0.14858302,1173.2,1169.4,0.53276901]
["bitfinex-derivatives","BNBF0:USTF0",1761566118357,0.14858302,1173.2,1169.5,0.53276901]
["bitfinex-derivatives","BNBF0:USTF0",1761566118556,0.14858302,1173.2,1169.6,0.53276901]
["bitfinex-derivatives","BNBF0:USTF0",1761566118757,0.14858302,1173.2,1169.7,0.53276901]
["bitfinex-derivatives","BNBF0:USTF0",1761566118960,0.14858302,1173.2,1169.8,0.53276901]
["bitfinex-derivatives","BNBF0:USTF0",1761566119158,0.14858302,1173.2,1169.9,0.53276901]
["bitfinex-derivatives","BNBF0:USTF0",1761566119360,0.14858302,1173.2,1169.2,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566119556,0.14858302,1173.2,1169.3,0.5323441]
["bitfinex-derivatives","BNBF0:USTF0",1761566119756,0.14858302,1173.2,1169.0,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566119757,0.14858302,1173.2,1169.4,0.5323441]
["bitfinex-derivatives","BNBF0:USTF0",1761566119958,0.14858302,1173.2,1169.5,0.5323441]
["bitfinex-derivatives","BNBF0:USTF0",1761566120261,0.14858302,1173.2,1169.6,0.5323441]
["bitfinex-derivatives","BNBF0:USTF0",1761566120458,0.14858302,1173.2,1169.2,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566120663,0.14858302,1173.2,1169.3,0.53178922]
["bitfinex-derivatives","BNBF0:USTF0",1761566120862,0.14858302,1173.2,1169.4,0.53178922]
["bitfinex-derivatives","BNBF0:USTF0",1761566121059,0.14858302,1173.2,1169.5,0.53178922]
["bitfinex-derivatives","BNBF0:USTF0",1761566121260,0.14858302,1173.2,1169.6,0.53178922]
["bitfinex-derivatives","BNBF0:USTF0",1761566121460,0.14858302,1173.2,1169.2,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566121763,0.14858302,1173.2,1169.3,0.53154243]
["bitfinex-derivatives","BNBF0:USTF0",1761566121962,0.14858302,1173.2,1169.4,0.53154243]
["bitfinex-derivatives","BNBF0:USTF0",1761566122160,0.14858302,1173.2,1169.5,0.53154243]
["bitfinex-derivatives","BNBF0:USTF0",1761566122458,0.14858302,1173.2,1166.7,2.1648084]
["bitfinex-derivatives","BNBF0:USTF0",1761566122459,0.14858302,1173.2,1169.6,0.53154243]
["bitfinex-derivatives","BNBF0:USTF0",1761566122659,0.14858302,1173.2,1169.7,0.53154243]
["bitfinex-derivatives","BNBF0:USTF0",1761566122858,0.14858302,1173.2,1169.2,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566123061,0.14858302,1173.2,1169.3,0.53121399]
["bitfinex-derivatives","BNBF0:USTF0",1761566123259,0.14858302,1173.2,1169.4,0.53121399]
["bitfinex-derivatives","BNBF0:USTF0",1761566123558,0.14858302,1173.2,1169.5,0.53121399]
["bitfinex-derivatives","BNBF0:USTF0",1761566123762,0.14858302,1173.2,1169.6,0.53121399]
["bitfinex-derivatives","BNBF0:USTF0",1761566123959,0.14858302,1173.2,1169.7,0.53121399]
["bitfinex-derivatives","BNBF0:USTF0",1761566124160,0.14858302,1173.2,1169.2,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566124161,0.14858302,1173.2,1169.0,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566124358,0.14858302,1173.2,1169.1,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566124563,0.14858302,1173.2,1169.2,0.5308059]
["bitfinex-derivatives","BNBF0:USTF0",1761566124564,2.1456881,1173.0,1169.2,0.5308059]
["bitfinex-derivatives","BNBF0:USTF0",1761566124963,2.1456881,1172.8,1169.2,0.5308059]
["bitfinex-derivatives","BNBF0:USTF0",1761566126666,3.15254642,1173.2,1169.2,0.5308059]
["bitfinex-derivatives","BNBF0:USTF0",1761566127163,0.14858302,1173.2,1169.2,0.5308059]
["bitfinex-derivatives","BNBF0:USTF0",1761566129965,0.14858302,1173.2,1169.3,0.5308059]
["bitfinex-derivatives","BNBF0:USTF0",1761566130167,0.14858302,1173.2,1169.4,0.5308059]
["bitfinex-derivatives","BNBF0:USTF0",1761566130363,0.14858302,1173.2,1169.5,0.5308059]
["bitfinex-derivatives","BNBF0:USTF0",1761566130565,0.14858302,1173.2,1169.6,0.5308059]
["bitfinex-derivatives","BNBF0:USTF0",1761566130763,0.14858302,1173.2,1169.1,1.822043]
["bitfinex-derivatives","BNBF0:USTF0",1761566130966,0.14858302,1173.2,1169.2,0.53058143]
["bitfinex-derivatives","BNBF0:USTF0",1761566131264,0.14858302,1173.2,1169.3,0.53058143]
["bitfinex-derivatives","BNBF0:USTF0",1761566131467,0.14858302,1173.2,1169.4,0.53058143]
["bitfinex-derivatives","BNBF0:USTF0",1761566131667,0.14858302,1173.2,1169.5,0.53058143]
["bitfinex-derivatives","BNBF0:USTF0",1761566131966,0.14858302,1173.2,1169.6,0.53058143]
["bitfinex-derivatives","BNBF0:USTF0",1761566132162,0.14858302,1173.2,1169.1,1.822043]
["bitfinex-derivatives","BNBF0:USTF0",1761566132361,0.14858302,1173.2,1169.2,0.53046839]
["bitfinex-derivatives","BNBF0:USTF0",1761566132565,0.14858302,1173.2,1169.3,0.53046839]
["bitfinex-derivatives","BNBF0:USTF0",1761566132763,0.14858302,1173.2,1169.4,0.53046839]
["bitfinex-derivatives","BNBF0:USTF0",1761566132965,0.14858302,1173.2,1169.5,0.53046839]
["bitfinex-derivatives","BNBF0:USTF0",1761566133168,0.14858302,1173.2,1169.6,0.53046839]
["bitfinex-derivatives","BNBF0:USTF0",1761566133468,0.14858302,1173.2,1169.1,1.822043]
["bitfinex-derivatives","BNBF0:USTF0",1761566133670,0.14858302,1173.2,1169.2,0.53042813]
["bitfinex-derivatives","BNBF0:USTF0",1761566133867,0.14858302,1173.2,1169.1,1.822043]
["bitfinex-derivatives","BNBF0:USTF0",1761566133868,0.14858302,1173.2,1169.3,0.53042813]
["bitfinex-derivatives","BNBF0:USTF0",1761566134067,0.14858302,1173.2,1169.4,0.53042813]
["bitfinex-derivatives","BNBF0:USTF0",1761566134364,0.14858302,1173.2,1169.5,0.53042813]
["bitfinex-derivatives","BNBF0:USTF0",1761566134667,0.14858302,1173.2,1169.6,0.53042813]
["bitfinex-derivatives","BNBF0:USTF0",1761566134867,0.14858302,1173.2,1169.1,1.822043]
["bitfinex-derivatives","BNBF0:USTF0",1761566135064,0.14858302,1173.2,1169.2,0.53036968]
["bitfinex-derivatives","BNBF0:USTF0",1761566135268,0.14858302,1173.2,1169.3,0.53036968]
["bitfinex-derivatives","BNBF0:USTF0",1761566135568,0.14858302,1173.2,1169.4,0.53036968]
["bitfinex-derivatives","BNBF0:USTF0",1761566135870,0.14858302,1173.2,1169.5,0.53036968]
["bitfinex-derivatives","BNBF0:USTF0",1761566136067,0.14858302,1173.2,1169.6,0.53036968]
["bitfinex-derivatives","BNBF0:USTF0",1761566136363,0.14858302,1173.2,1169.7,0.53036968]
["bitfinex-derivatives","BNBF0:USTF0",1761566136669,0.14858302,1173.2,1169.4,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566136867,0.14858302,1173.2,1169.5,0.52991827]
["bitfinex-derivatives","BNBF0:USTF0",1761566137067,0.14858302,1173.2,1169.6,0.52991827]
["bitfinex-derivatives","BNBF0:USTF0",1761566137265,0.14858302,1173.2,1169.7,0.52991827]
["bitfinex-derivatives","BNBF0:USTF0",1761566137468,0.14858302,1173.2,1169.8,0.52991827]
["bitfinex-derivatives","BNBF0:USTF0",1761566137763,0.14858302,1173.2,1169.3,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566137968,0.14858302,1173.2,1169.4,0.5299422]
["bitfinex-derivatives","BNBF0:USTF0",1761566138166,0.14858302,1173.2,1169.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1761566138370,0.14858302,1173.2,1169.2,0.53038276]
["bitfinex-derivatives","BNBF0:USTF0",1761566138570,0.14858302,1173.2,1169.3,0.53038276]
["bitfinex-derivatives","BNBF0:USTF0",1761566138766,0.14858302,1173.2,1169.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1761566138972,0.14858302,1173.2,1169.2,0.53019575]
["bitfinex-derivatives","BNBF0:USTF0",1761566139171,0.14858302,1173.2,1169.3,0.53019575]
["bitfinex-derivatives","BNBF0:USTF0",1761566139466,0.14858302,1173.2,1169.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1761566139671,0.14858302,1173.2,1169.2,0.53024661]
["bitfinex-derivatives","BNBF0:USTF0",1761566139970,0.14858302,1173.2,1169.3,0.53024661]
["bitfinex-derivatives","BNBF0:USTF0",1761566140170,0.14858302,1173.2,1169.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1761566140371,0.14858302,1173.2,1169.2,0.53023262]
["bitfinex-derivatives","BNBF0:USTF0",1761566140571,0.14858302,1173.2,1169.3,0.53023262]
["bitfinex-derivatives","BNBF0:USTF0",1761566140771,0.14858302,1173.2,1169.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1761566141873,2.29427112,1173.2,1169.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1761566142071,0.14858302,1173.2,1169.2,0.5303062]
["bitfinex-derivatives","BNBF0:USTF0",1761566142369,0.14858302,1173.2,1169.3,0.5303062]
["bitfinex-derivatives","BNBF0:USTF0",1761566142568,0.14858302,1173.2,1169.4,0.5303062]
["bitfinex-derivatives","BNBF0:USTF0",1761566142773,0.14858302,1173.2,1169.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1761566142970,0.14858302,1173.2,1169.2,0.53053849]
["bitfinex-derivatives","BNBF0:USTF0",1761566143174,0.14858302,1173.2,1169.3,0.53053849]
["bitfinex-derivatives","BNBF0:USTF0",1761566143469,0.14858302,1173.2,1169.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1761566143674,0.14858302,1173.2,1169.2,0.53088906]
["bitfinex-derivatives","BNBF0:USTF0",1761566143873,0.14858302,1173.2,1169.3,0.53088906]
["bitfinex-derivatives","BNBF0:USTF0",1761566144074,0.14858302,1173.2,1169.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1761566144370,0.14858302,1173.2,1169.2,0.53101151]
["bitfinex-derivatives","BNBF0:USTF0",1761566144574,0.14858302,1173.2,1169.3,0.53101151]
["bitfinex-derivatives","BNBF0:USTF0",1761566144772,0.14858302,1173.2,1169.4,0.53101151]
["bitfinex-derivatives","BNBF0:USTF0",1761566144973,0.14858302,1173.2,1168.8,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566145170,0.14858302,1173.2,1168.9,0.5310864]
["bitfinex-derivatives","BNBF0:USTF0",1761566145470,0.14858302,1173.2,1168.9,1.1491294]
["bitfinex-derivatives","BNBF0:USTF0",1761566145669,0.14858302,1173.2,1169.0,0.5310864]
["bitfinex-derivatives","BNBF0:USTF0",1761566147371,2.1456881,1172.6,1168.7,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566147676,2.1456881,1172.6,1168.8,0.53211833]
["bitfinex-derivatives","BNBF0:USTF0",1761566147973,3.0039634,1172.9,1168.9,0.53211833]
["bitfinex-derivatives","BNBF0:USTF0",1761566148171,3.0039634,1172.9,1169.0,0.53211833]
["bitfinex-derivatives","BNBF0:USTF0",1761566148469,0.14858302,1173.2,1169.1,0.53211833]
["bitfinex-derivatives","BNBF0:USTF0",1761566148670,0.14858302,1173.2,1169.2,0.53211833]
["bitfinex-derivatives","BNBF0:USTF0",1761566150975,2.1456881,1173.0,1169.2,0.53211833]
["bitfinex-derivatives","BNBF0:USTF0",1761566151470,2.1456881,1172.9,1169.2,0.53211833]
["bitfinex-derivatives","BNBF0:USTF0",1761566151971,2.1456881,1172.7,1169.2,0.53211833]
["bitfinex-derivatives","BNBF0:USTF0",1761566152174,0.14858302,1173.2,1169.3,0.53211833]
["bitfinex-derivatives","BNBF0:USTF0",1761566152370,0.14858302,1173.2,1169.4,0.53211833]
["bitfinex-derivatives","BNBF0:USTF0",1761566152574,0.14858302,1173.2,1169.5,0.53211833]
["bitfinex-derivatives","BNBF0:USTF0",1761566152772,0.14858302,1173.2,1169.6,0.53211833]
["bitfinex-derivatives","BNBF0:USTF0",1761566152970,0.14858302,1173.2,1169.7,0.53211833]
["bitfinex-derivatives","BNBF0:USTF0",1761566153174,0.14858302,1173.2,1169.8,0.53211833]
["bitfinex-derivatives","BNBF0:USTF0",1761566153376,0.14858302,1173.2,1169.1,1.820043]
["bitfinex-derivatives","BNBF0:USTF0",1761566153675,0.14858302,1173.2,1169.2,0.53392888]
["bitfinex-derivatives","BNBF0:USTF0",1761566153878,0.14858302,1173.2,1169.3,0.53392888]
["bitfinex-derivatives","BNBF0:USTF0",1761566154072,0.14858302,1173.2,1169.4,0.53392888]
["bitfinex-derivatives","BNBF0:USTF0",1761566154377,0.14858302,1173.2,1169.5,0.53392888]
["bitfinex-derivatives","BNBF0:USTF0",1761566154676,0.14858302,1173.2,1169.6,0.53392888]
["bitfinex-derivatives","BNBF0:USTF0",1761566154873,0.14858302,1173.2,1169.7,0.53392888]
["bitfinex-derivatives","BNBF0:USTF0",1761566155174,0.14858302,1173.2,1169.1,1.820043]
["bitfinex-derivatives","BNBF0:USTF0",1761566155374,0.14858302,1173.2,1169.2,0.53448758]
["bitfinex-derivatives","BNBF0:USTF0",1761566155576,0.14858302,1173.2,1169.3,0.53448758]
["bitfinex-derivatives","BNBF0:USTF0",1761566155772,0.14858302,1173.2,1169.4,0.53448758]
["bitfinex-derivatives","BNBF0:USTF0",1761566155976,0.14858302,1173.2,1169.5,0.53448758]
["bitfinex-derivatives","BNBF0:USTF0",1761566156174,0.14858302,1173.2,1169.6,0.53448758]
["bitfinex-derivatives","BNBF0:USTF0",1761566156371,0.14858302,1173.2,1169.7,0.53448758]
["bitfinex-derivatives","BNBF0:USTF0",1761566156577,0.14858302,1173.2,1169.1,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761566156773,0.14858302,1173.2,1169.2,0.53484236]
["bitfinex-derivatives","BNBF0:USTF0",1761566156974,0.14858302,1173.2,1169.3,0.53484236]
["bitfinex-derivatives","BNBF0:USTF0",1761566157178,0.14858302,1173.2,1169.4,0.53484236]
["bitfinex-derivatives","BNBF0:USTF0",1761566157378,0.14858302,1173.2,1169.5,0.53484236]
["bitfinex-derivatives","BNBF0:USTF0",1761566157680,0.14858302,1173.2,1169.6,0.53484236]
["bitfinex-derivatives","BNBF0:USTF0",1761566157875,0.14858302,1173.2,1169.7,0.53484236]
["bitfinex-derivatives","BNBF0:USTF0",1761566158079,0.14858302,1173.2,1169.1,1.820043]
["bitfinex-derivatives","BNBF0:USTF0",1761566158277,0.14858302,1173.2,1169.2,0.53510638]
["bitfinex-derivatives","BNBF0:USTF0",1761566158477,0.14858302,1173.2,1169.3,0.53510638]
["bitfinex-derivatives","BNBF0:USTF0",1761566158777,0.14858302,1173.2,1169.4,0.53510638]
["bitfinex-derivatives","BNBF0:USTF0",1761566158975,0.14858302,1173.2,1169.5,0.53510638]
["bitfinex-derivatives","BNBF0:USTF0",1761566159275,0.14858302,1173.2,1169.6,0.53510638]
["bitfinex-derivatives","BNBF0:USTF0",1761566159474,0.14858302,1173.2,1169.7,0.53510638]
["bitfinex-derivatives","BNBF0:USTF0",1761566159679,0.14858302,1173.2,1169.1,1.820043]
["bitfinex-derivatives","BNBF0:USTF0",1761566159878,0.14858302,1173.2,1169.2,0.53554784]
["bitfinex-derivatives","BNBF0:USTF0",1761566160183,0.14858302,1173.2,1169.3,0.53554784]
["bitfinex-derivatives","BNBF0:USTF0",1761566160381,0.14858302,1173.2,1169.4,1.15359084]
["bitfinex-derivatives","BNBF0:USTF0",1761566160681,0.14858302,1173.2,1169.5,0.53554784]
["bitfinex-derivatives","BNBF0:USTF0",1761566160882,0.14858302,1173.2,1169.6,0.53554784]
["bitfinex-derivatives","BNBF0:USTF0",1761566161083,0.14858302,1173.2,1169.7,0.53554784]
["bitfinex-derivatives","BNBF0:USTF0",1761566161282,2.1456881,1173.7,1169.8,0.53554784]
["bitfinex-derivatives","BNBF0:USTF0",1761566161480,2.1456881,1173.7,1169.9,0.53554784]
["bitfinex-derivatives","BNBF0:USTF0",1761566161779,2.1456881,1173.7,1170.0,0.53554784]
["bitfinex-derivatives","BNBF0:USTF0",1761566161979,2.1456881,1173.7,1170.1,0.53554784]
["bitfinex-derivatives","BNBF0:USTF0",1761566162181,2.1456881,1173.7,1169.6,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566162382,2.1456881,1173.7,1169.7,0.53517924]
["bitfinex-derivatives","BNBF0:USTF0",1761566162581,2.1456881,1173.7,1169.8,0.53517924]
["bitfinex-derivatives","BNBF0:USTF0",1761566162783,2.1456881,1173.6,1169.9,0.53517924]
["bitfinex-derivatives","BNBF0:USTF0",1761566162982,2.1456881,1173.6,1170.0,0.53517924]
["bitfinex-derivatives","BNBF0:USTF0",1761566163186,2.1456881,1172.7,1169.6,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566163393,2.1456881,1172.7,1169.7,0.53543386]
["bitfinex-derivatives","BNBF0:USTF0",1761566163688,2.1456881,1172.7,1169.8,0.53543386]
["bitfinex-derivatives","BNBF0:USTF0",1761566163890,3.0039634,1173.5,1169.9,0.53543386]
["bitfinex-derivatives","BNBF0:USTF0",1761566164093,3.0039634,1173.5,1169.4,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566164293,2.1456881,1172.7,1169.5,0.53578578]
["bitfinex-derivatives","BNBF0:USTF0",1761566164493,2.1456881,1172.7,1169.6,0.53578578]
["bitfinex-derivatives","BNBF0:USTF0",1761566164494,5.1496515,1172.7,1169.6,0.53578578]
["bitfinex-derivatives","BNBF0:USTF0",1761566164691,5.1496515,1172.7,1169.1,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761566164990,3.0039634,1172.7,1169.2,0.53661584]
["bitfinex-derivatives","BNBF0:USTF0",1761566165190,3.0039634,1172.7,1169.3,0.53661584]
["bitfinex-derivatives","BNBF0:USTF0",1761566165393,3.0039634,1172.7,1169.4,0.53661584]
["bitfinex-derivatives","BNBF0:USTF0",1761566165589,4.2977337,1173.3,1169.5,0.53661584]
["bitfinex-derivatives","BNBF0:USTF0",1761566165794,4.2977337,1173.3,1169.6,0.53679589]
["bitfinex-derivatives","BNBF0:USTF0",1761566165994,4.2977337,1173.3,1169.7,0.53638477]
["bitfinex-derivatives","BNBF0:USTF0",1761566166192,4.2977337,1173.3,1169.8,0.53638477]
["bitfinex-derivatives","BNBF0:USTF0",1761566166496,4.2977337,1173.3,1169.9,0.53638477]
["bitfinex-derivatives","BNBF0:USTF0",1761566166697,2.1456881,1174.4,1169.1,1.820043]
["bitfinex-derivatives","BNBF0:USTF0",1761566166893,2.1456881,1174.4,1169.2,0.53659124]
["bitfinex-derivatives","BNBF0:USTF0",1761566167091,2.1456881,1174.3,1169.3,0.53659124]
["bitfinex-derivatives","BNBF0:USTF0",1761566167290,2.1456881,1174.3,1169.4,0.53659124]
["bitfinex-derivatives","BNBF0:USTF0",1761566167490,2.1456881,1174.3,1169.5,0.53659124]
["bitfinex-derivatives","BNBF0:USTF0",1761566167692,2.1456881,1174.3,1169.6,0.53659124]
["bitfinex-derivatives","BNBF0:USTF0",1761566167890,2.1456881,1174.3,1169.7,0.53659124]
["bitfinex-derivatives","BNBF0:USTF0",1761566168093,2.1456881,1174.2,1169.8,0.53659124]
["bitfinex-derivatives","BNBF0:USTF0",1761566168292,2.1456881,1174.2,1169.1,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761566168506,2.1456881,1174.0,1169.2,0.53687486]
["bitfinex-derivatives","BNBF0:USTF0",1761566168694,2.1456881,1174.0,1169.3,0.53687486]
["bitfinex-derivatives","BNBF0:USTF0",1761566168896,2.1456881,1174.0,1169.4,0.53687486]
["bitfinex-derivatives","BNBF0:USTF0",1761566169193,2.1456881,1174.0,1169.5,0.53687486]
["bitfinex-derivatives","BNBF0:USTF0",1761566169398,2.1456881,1174.0,1169.3,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566169399,2.1456881,1174.9,1169.6,1.15491786]
["bitfinex-derivatives","BNBF0:USTF0",1761566169593,2.1456881,1174.9,1169.7,0.53687486]
["bitfinex-derivatives","BNBF0:USTF0",1761566169793,2.1456881,1174.9,1169.9,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566169998,2.1456881,1173.8,1170.0,0.53687486]
["bitfinex-derivatives","BNBF0:USTF0",1761566170194,2.1456881,1173.8,1170.1,0.53687486]
["bitfinex-derivatives","BNBF0:USTF0",1761566170397,2.1456881,1173.8,1170.2,0.53687486]
["bitfinex-derivatives","BNBF0:USTF0",1761566170598,2.1456881,1173.9,1170.3,0.53687486]
["bitfinex-derivatives","BNBF0:USTF0",1761566170800,2.1456881,1173.9,1170.4,0.53687486]
["bitfinex-derivatives","BNBF0:USTF0",1761566170999,2.1456881,1173.9,1170.5,0.53687486]
["bitfinex-derivatives","BNBF0:USTF0",1761566171197,2.1456881,1173.9,1169.9,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566171501,2.1456881,1174.0,1170.0,0.53576504]
["bitfinex-derivatives","BNBF0:USTF0",1761566171698,2.1456881,1173.3,1170.1,1.15380804]
["bitfinex-derivatives","BNBF0:USTF0",1761566171902,2.1456881,1173.3,1170.2,0.53576504]
["bitfinex-derivatives","BNBF0:USTF0",1761566172198,2.1456881,1173.3,1170.3,0.53576504]
["bitfinex-derivatives","BNBF0:USTF0",1761566172402,2.1456881,1173.4,1170.4,0.53576504]
["bitfinex-derivatives","BNBF0:USTF0",1761566172602,2.1456881,1173.4,1170.5,0.53576504]
["bitfinex-derivatives","BNBF0:USTF0",1761566172802,2.1456881,1173.2,1170.2,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566173404,2.1456881,1173.4,1170.3,0.5354642]
["bitfinex-derivatives","BNBF0:USTF0",1761566173604,2.1456881,1173.4,1170.4,0.5354642]
["bitfinex-derivatives","BNBF0:USTF0",1761566173805,2.1456881,1173.8,1170.5,0.5354642]
["bitfinex-derivatives","BNBF0:USTF0",1761566174101,2.1456881,1173.8,1169.9,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566174300,2.1456881,1173.8,1170.0,0.53523586]
["bitfinex-derivatives","BNBF0:USTF0",1761566174500,2.1456881,1173.8,1170.1,0.53523586]
["bitfinex-derivatives","BNBF0:USTF0",1761566174703,2.1456881,1173.8,1170.2,0.53523586]
["bitfinex-derivatives","BNBF0:USTF0",1761566175006,2.1456881,1174.0,1170.3,0.53523586]
["bitfinex-derivatives","BNBF0:USTF0",1761566175306,2.1456881,1174.0,1170.4,0.53523586]
["bitfinex-derivatives","BNBF0:USTF0",1761566175506,2.1456881,1174.0,1170.5,0.53523586]
["bitfinex-derivatives","BNBF0:USTF0",1761566175801,0.14849552,1173.6,1169.9,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566176007,0.14849552,1173.6,1170.0,0.53505458]
["bitfinex-derivatives","BNBF0:USTF0",1761566176204,0.14849552,1173.6,1170.1,0.53505458]
["bitfinex-derivatives","BNBF0:USTF0",1761566176505,0.14849552,1173.6,1170.2,0.53505458]
["bitfinex-derivatives","BNBF0:USTF0",1761566176703,0.14849552,1173.6,1170.3,0.53505458]
["bitfinex-derivatives","BNBF0:USTF0",1761566176903,0.14849552,1173.6,1170.4,0.53505458]
["bitfinex-derivatives","BNBF0:USTF0",1761566177205,0.14849552,1173.6,1170.5,0.53468631]
["bitfinex-derivatives","BNBF0:USTF0",1761566177406,0.14849552,1173.6,1170.0,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566177806,0.14849552,1173.6,1170.1,0.53467598]
["bitfinex-derivatives","BNBF0:USTF0",1761566178004,0.14849552,1173.6,1170.2,0.53467598]
["bitfinex-derivatives","BNBF0:USTF0",1761566178204,0.14849552,1173.6,1170.3,0.53467598]
["bitfinex-derivatives","BNBF0:USTF0",1761566178401,0.14849552,1173.6,1170.1,1.15271898]
["bitfinex-derivatives","BNBF0:USTF0",1761566178606,2.1456881,1173.5,1170.2,0.53467598]
["bitfinex-derivatives","BNBF0:USTF0",1761566178905,2.1456881,1173.5,1169.6,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566179103,0.14849552,1173.6,1169.7,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566179404,0.14849552,1173.6,1169.8,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566179606,0.14849552,1173.6,1169.9,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566179807,0.14849552,1173.6,1170.0,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566180108,0.14849552,1173.6,1170.1,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566180304,2.1456881,1174.1,1170.2,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566180508,10.31456,1179.4,1170.3,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566180509,2.1456881,1176.3,1170.3,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566180709,0.14848158,1174.0,1170.4,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566181006,2.1456881,1176.2,1170.5,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566181209,0.14839674,1174.0,1170.6,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566181407,0.14839674,1174.0,1170.7,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566181605,2.1456881,1175.9,1170.8,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566181808,0.14839358,1174.0,1170.9,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566182012,0.14839358,1174.0,1171.0,0.53504475]
["bitfinex-derivatives","BNBF0:USTF0",1761566182211,2.1456881,1175.1,1170.4,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566182212,2.1456881,1175.1,1171.1,0.53302749]
["bitfinex-derivatives","BNBF0:USTF0",1761566182410,0.14839358,1174.0,1170.4,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566182611,2.1456881,1175.5,1170.5,0.5329588]
["bitfinex-derivatives","BNBF0:USTF0",1761566182811,2.1456881,1175.5,1170.6,0.5329588]
["bitfinex-derivatives","BNBF0:USTF0",1761566183008,0.14842174,1174.2,1170.7,0.5329588]
["bitfinex-derivatives","BNBF0:USTF0",1761566183215,0.14842174,1174.2,1170.8,0.5329588]
["bitfinex-derivatives","BNBF0:USTF0",1761566183513,0.14842174,1174.2,1170.3,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566183514,0.14842174,1174.2,1170.9,0.5329588]
["bitfinex-derivatives","BNBF0:USTF0",1761566183713,0.14842174,1174.2,1171.0,0.5329588]
["bitfinex-derivatives","BNBF0:USTF0",1761566183913,0.14842174,1174.2,1171.1,0.5329588]
["bitfinex-derivatives","BNBF0:USTF0",1761566184112,0.14842174,1174.2,1171.2,0.5329588]
["bitfinex-derivatives","BNBF0:USTF0",1761566184314,0.14842174,1174.2,1171.3,0.5329588]
["bitfinex-derivatives","BNBF0:USTF0",1761566184513,0.14842174,1174.2,1170.3,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566184814,0.14842174,1174.2,1170.4,0.53203245]
["bitfinex-derivatives","BNBF0:USTF0",1761566185010,0.14842174,1174.2,1170.5,0.53203245]
["bitfinex-derivatives","BNBF0:USTF0",1761566185214,0.14842174,1174.2,1170.6,0.53203245]
["bitfinex-derivatives","BNBF0:USTF0",1761566185414,0.14842174,1174.2,1170.7,0.53203245]
["bitfinex-derivatives","BNBF0:USTF0",1761566185616,0.14842174,1174.2,1170.8,0.53203245]
["bitfinex-derivatives","BNBF0:USTF0",1761566185815,0.14842174,1174.2,1170.9,0.53203245]
["bitfinex-derivatives","BNBF0:USTF0",1761566186012,0.14842174,1174.2,1170.4,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566186313,0.14842174,1174.2,1170.5,0.53184681]
["bitfinex-derivatives","BNBF0:USTF0",1761566186514,0.14842174,1174.2,1170.6,0.53184681]
["bitfinex-derivatives","BNBF0:USTF0",1761566186713,0.14842174,1174.2,1170.7,0.53184681]
["bitfinex-derivatives","BNBF0:USTF0",1761566186912,0.14842174,1174.2,1170.8,0.53184681]
["bitfinex-derivatives","BNBF0:USTF0",1761566187212,0.14842174,1174.2,1170.9,0.53184681]
["bitfinex-derivatives","BNBF0:USTF0",1761566187412,0.14842174,1174.2,1170.4,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566187614,0.14842174,1174.2,1170.5,0.53154511]
["bitfinex-derivatives","BNBF0:USTF0",1761566187815,0.14842174,1174.2,1170.6,0.53154511]
["bitfinex-derivatives","BNBF0:USTF0",1761566188015,0.14842174,1174.2,1170.7,0.53154511]
["bitfinex-derivatives","BNBF0:USTF0",1761566188312,0.14842174,1174.2,1170.8,0.53154511]
["bitfinex-derivatives","BNBF0:USTF0",1761566188515,0.14842174,1174.2,1170.9,0.53154511]
["bitfinex-derivatives","BNBF0:USTF0",1761566188815,0.14842174,1174.2,1171.0,0.53154511]
["bitfinex-derivatives","BNBF0:USTF0",1761566189015,0.14842174,1174.2,1171.1,0.53154511]
["bitfinex-derivatives","BNBF0:USTF0",1761566189216,0.14842174,1174.2,1170.6,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566189217,0.14842174,1174.2,1170.5,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566189417,0.14842174,1174.2,1170.6,1.14893855]
["bitfinex-derivatives","BNBF0:USTF0",1761566189616,0.14842174,1174.2,1169.1,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761566189617,0.14842174,1174.2,1170.7,1.14893855]
["bitfinex-derivatives","BNBF0:USTF0",1761566189811,0.14842174,1174.2,1170.8,0.53089555]
["bitfinex-derivatives","BNBF0:USTF0",1761566190015,0.14842174,1174.2,1170.9,0.53089555]
["bitfinex-derivatives","BNBF0:USTF0",1761566190214,0.14842174,1174.2,1171.0,0.53089555]
["bitfinex-derivatives","BNBF0:USTF0",1761566190413,0.14842174,1174.2,1171.1,0.53089555]
["bitfinex-derivatives","BNBF0:USTF0",1761566190614,0.14842174,1174.2,1170.6,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566190814,0.14842174,1174.2,1170.7,0.5306783]
["bitfinex-derivatives","BNBF0:USTF0",1761566191018,0.14842174,1174.2,1170.8,0.5306783]
["bitfinex-derivatives","BNBF0:USTF0",1761566191319,0.14842174,1174.2,1170.9,0.5306783]
["bitfinex-derivatives","BNBF0:USTF0",1761566191617,0.14842174,1174.2,1171.0,0.5306783]
["bitfinex-derivatives","BNBF0:USTF0",1761566191814,0.14842174,1174.2,1171.1,0.5306783]
["bitfinex-derivatives","BNBF0:USTF0",1761566192019,0.14842174,1174.2,1170.5,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566192315,0.14842174,1174.2,1170.6,0.53037951]
["bitfinex-derivatives","BNBF0:USTF0",1761566192520,0.14842174,1174.2,1170.7,0.53037951]
["bitfinex-derivatives","BNBF0:USTF0",1761566192817,0.14842174,1174.2,1170.8,0.53037951]
["bitfinex-derivatives","BNBF0:USTF0",1761566193016,0.14842174,1174.2,1170.9,0.53037951]
["bitfinex-derivatives","BNBF0:USTF0",1761566193215,0.14842174,1174.2,1169.1,4.2327318]
["bitfinex-derivatives","BNBF0:USTF0",1761566193216,0.14842174,1174.2,1171.0,0.53037951]
["bitfinex-derivatives","BNBF0:USTF0",1761566193416,0.14842174,1174.2,1171.1,0.53037951]
["bitfinex-derivatives","BNBF0:USTF0",1761566193614,0.14842174,1174.2,1171.2,0.53037951]
["bitfinex-derivatives","BNBF0:USTF0",1761566193813,0.14842174,1174.2,1170.4,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566194014,0.14842174,1174.2,1170.5,0.53018031]
["bitfinex-derivatives","BNBF0:USTF0",1761566194314,0.14842174,1174.2,1170.6,0.53018031]
["bitfinex-derivatives","BNBF0:USTF0",1761566194620,0.14842174,1174.2,1170.7,0.53018031]
["bitfinex-derivatives","BNBF0:USTF0",1761566194814,0.14842174,1174.2,1170.7,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566195118,0.14842174,1174.2,1170.8,0.53018031]
["bitfinex-derivatives","BNBF0:USTF0",1761566195319,0.14842174,1174.2,1170.9,0.53018031]
["bitfinex-derivatives","BNBF0:USTF0",1761566195614,0.14842174,1174.2,1171.0,0.53018031]
["bitfinex-derivatives","BNBF0:USTF0",1761566195818,2.1456881,1175.3,1171.1,0.53018031]
["bitfinex-derivatives","BNBF0:USTF0",1761566196119,0.14838282,1174.4,1171.2,0.53018031]
["bitfinex-derivatives","BNBF0:USTF0",1761566196319,0.14838282,1174.4,1171.3,0.53018031]
["bitfinex-derivatives","BNBF0:USTF0",1761566196513,0.14838282,1174.4,1171.4,0.53018031]
["bitfinex-derivatives","BNBF0:USTF0",1761566196717,0.14838282,1174.4,1171.5,0.53018031]
["bitfinex-derivatives","BNBF0:USTF0",1761566197018,0.14838282,1174.4,1170.6,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566197218,2.1456881,1177.5,1170.7,0.5287016]
["bitfinex-derivatives","BNBF0:USTF0",1761566197419,2.1456881,1177.4,1170.8,0.5287016]
["bitfinex-derivatives","BNBF0:USTF0",1761566197620,0.14832147,1174.5,1170.9,0.5287016]
["bitfinex-derivatives","BNBF0:USTF0",1761566197916,2.1456881,1176.9,1171.0,0.5287016]
["bitfinex-derivatives","BNBF0:USTF0",1761566198117,0.14831768,1174.4,1171.1,0.5287016]
["bitfinex-derivatives","BNBF0:USTF0",1761566198416,2.1456881,1176.1,1171.2,0.5287016]
["bitfinex-derivatives","BNBF0:USTF0",1761566198622,0.14832716,1174.4,1171.3,0.5287016]
["bitfinex-derivatives","BNBF0:USTF0",1761566198821,0.14832716,1174.4,1171.4,0.5287016]
["bitfinex-derivatives","BNBF0:USTF0",1761566199121,2.1456881,1176.1,1170.8,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566199319,0.14834803,1174.4,1170.9,0.52828748]
["bitfinex-derivatives","BNBF0:USTF0",1761566199517,2.1456881,1176.2,1171.0,0.52828748]
["bitfinex-derivatives","BNBF0:USTF0",1761566199720,2.1456881,1176.2,1171.1,0.52828748]
["bitfinex-derivatives","BNBF0:USTF0",1761566199919,0.14835593,1174.5,1171.2,0.52828748]
["bitfinex-derivatives","BNBF0:USTF0",1761566200222,2.1456881,1175.8,1171.3,0.52828748]
["bitfinex-derivatives","BNBF0:USTF0",1761566200417,0.14834424,1174.5,1171.4,0.52828748]
["bitfinex-derivatives","BNBF0:USTF0",1761566200620,2.1456881,1175.8,1171.2,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1761566200817,2.1456881,1175.8,1171.3,0.52812395]
["bitfinex-derivatives","BNBF0:USTF0",1761566201018,0.14835688,1174.4,1171.4,0.52812395]
["bitfinex-derivatives","BNBF0:USTF0",1761566201223,2.1456881,1175.7,1171.2,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1761566201520,0.14835625,1174.4,1171.3,0.52822845]
["bitfinex-derivatives","BNBF0:USTF0",1761566201724,0.14835625,1174.4,1171.4,0.52822845]
["bitfinex-derivatives","BNBF0:USTF0",1761566201925,2.1456881,1175.6,1171.2,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1761566202121,0.14836258,1174.4,1171.3,0.52822565]
["bitfinex-derivatives","BNBF0:USTF0",1761566202327,0.14836258,1174.4,1171.4,0.52822565]
["bitfinex-derivatives","BNBF0:USTF0",1761566202526,2.1456881,1175.6,1171.2,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1761566202727,0.14835056,1174.6,1171.3,0.52818012]
["bitfinex-derivatives","BNBF0:USTF0",1761566202926,2.1456881,1178.0,1171.4,0.52818012]
["bitfinex-derivatives","BNBF0:USTF0",1761566203124,2.1456881,1178.0,1171.5,0.52818012]
["bitfinex-derivatives","BNBF0:USTF0",1761566203327,0.14833412,1174.9,1171.6,0.52818012]
["bitfinex-derivatives","BNBF0:USTF0",1761566203525,0.14833412,1174.9,1171.7,0.52818012]
["bitfinex-derivatives","BNBF0:USTF0",1761566203724,2.1456881,1176.2,1171.8,0.52818012]
["bitfinex-derivatives","BNBF0:USTF0",1761566203923,0.14830883,1174.9,1171.3,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566204223,2.1456881,1176.2,1171.4,0.5275626]
["bitfinex-derivatives","BNBF0:USTF0",1761566204424,0.14831073,1175.0,1171.5,0.5275626]
["bitfinex-derivatives","BNBF0:USTF0",1761566204626,0.14831073,1175.0,1171.6,0.5275626]
["bitfinex-derivatives","BNBF0:USTF0",1761566204823,0.14831073,1175.0,1171.7,0.5275626]
["bitfinex-derivatives","BNBF0:USTF0",1761566205026,0.14831073,1175.0,1171.8,0.5275626]
["bitfinex-derivatives","BNBF0:USTF0",1761566205222,0.14831073,1175.0,1171.3,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566205527,0.14831073,1175.0,1171.4,0.52720122]
["bitfinex-derivatives","BNBF0:USTF0",1761566205724,0.14831073,1175.0,1171.5,0.52720122]
["bitfinex-derivatives","BNBF0:USTF0",1761566206022,0.14831073,1175.0,1171.6,0.52720122]
["bitfinex-derivatives","BNBF0:USTF0",1761566206227,2.1456881,1176.6,1171.7,0.52720122]
["bitfinex-derivatives","BNBF0:USTF0",1761566206426,2.1456881,1176.6,1171.8,0.52720122]
["bitfinex-derivatives","BNBF0:USTF0",1761566206623,0.14827534,1175.3,1171.9,0.52720122]
["bitfinex-derivatives","BNBF0:USTF0",1761566206822,2.1456881,1176.2,1172.0,0.52720122]
["bitfinex-derivatives","BNBF0:USTF0",1761566207023,2.1456881,1177.3,1172.1,0.52621277]
["bitfinex-derivatives","BNBF0:USTF0",1761566207326,0.14823397,1176.1,1172.2,0.52621277]
["bitfinex-derivatives","BNBF0:USTF0",1761566207523,0.14823397,1176.1,1172.3,0.52621277]
["bitfinex-derivatives","BNBF0:USTF0",1761566207727,0.14823397,1176.1,1172.4,0.52621277]
["bitfinex-derivatives","BNBF0:USTF0",1761566207922,0.14823397,1176.1,1172.5,0.52621277]
["bitfinex-derivatives","BNBF0:USTF0",1761566208128,0.14823397,1176.1,1172.5,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566208329,0.14823397,1176.1,1172.6,0.52621277]
["bitfinex-derivatives","BNBF0:USTF0",1761566208628,2.1456881,1178.0,1172.7,0.52621277]
["bitfinex-derivatives","BNBF0:USTF0",1761566208827,0.1481595,1176.4,1172.8,0.52621277]
["bitfinex-derivatives","BNBF0:USTF0",1761566209025,3.0039634,1178.1,1172.9,0.52621277]
["bitfinex-derivatives","BNBF0:USTF0",1761566209224,3.0039634,1178.1,1172.1,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566209428,0.14813648,1176.1,1172.2,0.52434728]
["bitfinex-derivatives","BNBF0:USTF0",1761566209629,0.14813648,1176.1,1172.3,0.52434728]
["bitfinex-derivatives","BNBF0:USTF0",1761566209829,4.2977337,1179.0,1172.4,0.52434728]
["bitfinex-derivatives","BNBF0:USTF0",1761566210029,0.14811883,1176.2,1172.5,0.52434728]
["bitfinex-derivatives","BNBF0:USTF0",1761566210228,0.14811883,1176.2,1172.6,0.52434728]
["bitfinex-derivatives","BNBF0:USTF0",1761566210430,2.1456881,1178.9,1172.7,0.52434728]
["bitfinex-derivatives","BNBF0:USTF0",1761566210631,0.14811189,1176.2,1172.8,0.52434728]
["bitfinex-derivatives","BNBF0:USTF0",1761566210930,2.1456881,1178.8,1172.9,0.52434728]
["bitfinex-derivatives","BNBF0:USTF0",1761566211130,2.1456881,1178.3,1172.1,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566211330,2.1456881,1178.3,1171.7,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761566211331,0.14811032,1176.2,1172.2,1.14141066]
["bitfinex-derivatives","BNBF0:USTF0",1761566211626,2.1456881,1177.5,1172.3,0.52336766]
["bitfinex-derivatives","BNBF0:USTF0",1761566211831,2.1456881,1177.5,1171.2,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1761566211832,0.14815603,1175.9,1172.4,0.52336766]
["bitfinex-derivatives","BNBF0:USTF0",1761566212033,0.14815603,1175.9,1172.0,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566212332,2.1456881,1176.9,1172.1,0.52346986]
["bitfinex-derivatives","BNBF0:USTF0",1761566212531,0.14817685,1175.9,1172.2,0.52346986]
["bitfinex-derivatives","BNBF0:USTF0",1761566212731,0.14817685,1175.9,1172.3,0.52346986]
["bitfinex-derivatives","BNBF0:USTF0",1761566212930,2.1456881,1178.7,1172.4,0.52346986]
["bitfinex-derivatives","BNBF0:USTF0",1761566213231,0.14812891,1176.1,1172.5,0.52346986]
["bitfinex-derivatives","BNBF0:USTF0",1761566213427,2.1456881,1178.9,1171.9,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566213631,2.1456881,1176.9,1172.0,1.1411642]
["bitfinex-derivatives","BNBF0:USTF0",1761566213832,0.14813018,1175.9,1172.1,0.5231212]
["bitfinex-derivatives","BNBF0:USTF0",1761566214130,3.0039634,1177.2,1172.2,0.5231212]
["bitfinex-derivatives","BNBF0:USTF0",1761566214331,0.14817937,1176.3,1172.3,0.5231212]
["bitfinex-derivatives","BNBF0:USTF0",1761566214528,0.14817937,1176.3,1172.4,0.5231212]
["bitfinex-derivatives","BNBF0:USTF0",1761566214728,0.14817937,1176.3,1172.5,0.5231212]
["bitfinex-derivatives","BNBF0:USTF0",1761566214928,0.14817937,1176.3,1172.0,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566215128,0.14817937,1176.3,1172.1,0.52260854]
["bitfinex-derivatives","BNBF0:USTF0",1761566215331,0.14817937,1176.3,1172.0,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566215332,0.14817937,1176.3,1172.2,0.52260854]
["bitfinex-derivatives","BNBF0:USTF0",1761566215528,0.14817937,1176.3,1172.3,0.52260854]
["bitfinex-derivatives","BNBF0:USTF0",1761566215733,0.14817937,1176.3,1172.4,0.52260854]
["bitfinex-derivatives","BNBF0:USTF0",1761566215931,0.14817937,1176.3,1172.5,0.52260854]
["bitfinex-derivatives","BNBF0:USTF0",1761566216131,0.14817937,1176.3,1171.9,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566216330,0.14817937,1176.3,1172.0,0.52208111]
["bitfinex-derivatives","BNBF0:USTF0",1761566216528,0.14817937,1176.3,1172.1,0.52208111]
["bitfinex-derivatives","BNBF0:USTF0",1761566216734,0.14817937,1176.3,1172.2,0.52208111]
["bitfinex-derivatives","BNBF0:USTF0",1761566216935,0.14817937,1176.3,1172.0,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566216936,0.14817937,1176.3,1172.3,0.52208111]
["bitfinex-derivatives","BNBF0:USTF0",1761566217135,0.14817937,1176.3,1171.9,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566217331,0.14817937,1176.3,1172.0,0.52212997]
["bitfinex-derivatives","BNBF0:USTF0",1761566217534,0.14817937,1176.3,1172.1,0.52212997]
["bitfinex-derivatives","BNBF0:USTF0",1761566217733,0.14817937,1176.3,1172.2,0.52212997]
["bitfinex-derivatives","BNBF0:USTF0",1761566218031,0.14817937,1176.3,1172.3,0.52212997]
["bitfinex-derivatives","BNBF0:USTF0",1761566218232,0.14817937,1176.3,1172.4,0.52212997]
["bitfinex-derivatives","BNBF0:USTF0",1761566218431,0.14817937,1176.3,1172.5,0.52212997]
["bitfinex-derivatives","BNBF0:USTF0",1761566218633,0.14817937,1176.3,1172.6,0.52212997]
["bitfinex-derivatives","BNBF0:USTF0",1761566218834,0.14817937,1176.3,1172.7,0.52212997]
["bitfinex-derivatives","BNBF0:USTF0",1761566219031,0.14817937,1176.3,1172.8,0.52212997]
["bitfinex-derivatives","BNBF0:USTF0",1761566219236,0.14817937,1176.3,1172.9,0.52212997]
["bitfinex-derivatives","BNBF0:USTF0",1761566219436,0.14817937,1176.3,1172.2,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566219737,0.14817937,1176.3,1172.3,0.52179334]
["bitfinex-derivatives","BNBF0:USTF0",1761566219936,0.14817937,1176.3,1172.4,1.13983634]
["bitfinex-derivatives","BNBF0:USTF0",1761566220133,0.14817937,1176.3,1172.5,0.52179334]
["bitfinex-derivatives","BNBF0:USTF0",1761566220340,0.14817937,1176.3,1172.6,0.52179334]
["bitfinex-derivatives","BNBF0:USTF0",1761566220633,2.1456881,1177.6,1172.7,0.52190481]
["bitfinex-derivatives","BNBF0:USTF0",1761566220932,3.0039634,1178.2,1171.2,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1761566220933,0.1481059,1176.9,1172.8,1.13994781]
["bitfinex-derivatives","BNBF0:USTF0",1761566221133,0.1481059,1176.9,1172.9,0.52190481]
["bitfinex-derivatives","BNBF0:USTF0",1761566221331,0.1481059,1176.9,1173.0,0.52190481]
["bitfinex-derivatives","BNBF0:USTF0",1761566221535,0.1481059,1176.9,1173.1,0.52190481]
["bitfinex-derivatives","BNBF0:USTF0",1761566221733,0.1481059,1176.9,1173.2,0.52190481]
["bitfinex-derivatives","BNBF0:USTF0",1761566221936,0.1481059,1176.9,1173.3,0.52190481]
["bitfinex-derivatives","BNBF0:USTF0",1761566222137,0.1481059,1176.9,1172.6,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566222334,0.1481059,1176.9,1172.7,0.52032425]
["bitfinex-derivatives","BNBF0:USTF0",1761566222533,0.1481059,1176.9,1172.8,0.52032425]
["bitfinex-derivatives","BNBF0:USTF0",1761566222734,0.1481059,1176.9,1172.8,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566222936,0.1481059,1176.9,1172.9,0.52032425]
["bitfinex-derivatives","BNBF0:USTF0",1761566223340,0.1481059,1176.9,1173.0,0.52032425]
["bitfinex-derivatives","BNBF0:USTF0",1761566223539,0.1481059,1176.9,1173.1,0.52032425]
["bitfinex-derivatives","BNBF0:USTF0",1761566223740,0.1481059,1176.9,1173.2,0.52032425]
["bitfinex-derivatives","BNBF0:USTF0",1761566223940,0.1481059,1176.9,1172.7,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566224139,0.1481059,1176.9,1172.8,0.51981312]
["bitfinex-derivatives","BNBF0:USTF0",1761566224340,0.1481059,1176.9,1172.9,0.51981312]
["bitfinex-derivatives","BNBF0:USTF0",1761566224535,0.1481059,1176.9,1173.0,0.51981312]
["bitfinex-derivatives","BNBF0:USTF0",1761566224736,0.1481059,1176.9,1173.1,0.51981312]
["bitfinex-derivatives","BNBF0:USTF0",1761566224938,0.1481059,1176.9,1173.2,0.51981312]
["bitfinex-derivatives","BNBF0:USTF0",1761566225140,0.1481059,1176.9,1172.7,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566225336,0.1481059,1176.9,1172.8,0.51964115]
["bitfinex-derivatives","BNBF0:USTF0",1761566225540,0.1481059,1176.9,1172.9,0.51964115]
["bitfinex-derivatives","BNBF0:USTF0",1761566225739,0.1481059,1176.9,1173.0,0.51964115]
["bitfinex-derivatives","BNBF0:USTF0",1761566225941,0.1481059,1176.9,1173.1,0.51964115]
["bitfinex-derivatives","BNBF0:USTF0",1761566226238,0.1481059,1176.9,1172.4,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566226438,0.1481059,1176.9,1172.5,0.520014]
["bitfinex-derivatives","BNBF0:USTF0",1761566226640,0.1481059,1176.9,1172.6,0.520014]
["bitfinex-derivatives","BNBF0:USTF0",1761566226842,0.1481059,1176.9,1172.7,0.520014]
["bitfinex-derivatives","BNBF0:USTF0",1761566227038,0.1481059,1176.9,1172.8,0.520014]
["bitfinex-derivatives","BNBF0:USTF0",1761566227239,0.1481059,1176.9,1172.9,0.520014]
["bitfinex-derivatives","BNBF0:USTF0",1761566227539,0.1481059,1176.9,1172.5,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566227842,0.1481059,1176.9,1171.2,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1761566227843,0.1481059,1176.9,1172.6,0.52020163]
["bitfinex-derivatives","BNBF0:USTF0",1761566228043,0.1481059,1176.9,1172.7,0.52020163]
["bitfinex-derivatives","BNBF0:USTF0",1761566228339,0.1481059,1176.9,1172.8,0.52020163]
["bitfinex-derivatives","BNBF0:USTF0",1761566228542,0.1481059,1176.9,1172.9,0.52020163]
["bitfinex-derivatives","BNBF0:USTF0",1761566228843,0.1481059,1176.9,1173.0,0.52020163]
["bitfinex-derivatives","BNBF0:USTF0",1761566229044,0.1481059,1176.9,1172.5,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566229239,0.1481059,1176.9,1172.6,1.1385447]
["bitfinex-derivatives","BNBF0:USTF0",1761566229443,0.1481059,1176.9,1172.7,0.5205017]
["bitfinex-derivatives","BNBF0:USTF0",1761566229741,0.1481059,1176.9,1172.8,0.5205017]
["bitfinex-derivatives","BNBF0:USTF0",1761566229941,0.1481059,1176.9,1172.9,0.5205017]
["bitfinex-derivatives","BNBF0:USTF0",1761566230140,0.1481059,1176.9,1172.5,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566230344,0.1481059,1176.9,1172.6,0.52045748]
["bitfinex-derivatives","BNBF0:USTF0",1761566230544,0.1481059,1176.9,1172.7,0.52045748]
["bitfinex-derivatives","BNBF0:USTF0",1761566230746,0.1481059,1176.9,1172.8,0.52045748]
["bitfinex-derivatives","BNBF0:USTF0",1761566230943,0.1481059,1176.9,1172.9,0.52045748]
["bitfinex-derivatives","BNBF0:USTF0",1761566231146,0.1481059,1176.9,1173.0,0.52045748]
["bitfinex-derivatives","BNBF0:USTF0",1761566231345,0.1481059,1176.9,1172.4,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566231549,0.1481059,1176.9,1172.5,0.52041481]
["bitfinex-derivatives","BNBF0:USTF0",1761566231747,0.1481059,1176.9,1172.6,0.52041481]
["bitfinex-derivatives","BNBF0:USTF0",1761566231946,0.1481059,1176.9,1172.7,0.52041481]
["bitfinex-derivatives","BNBF0:USTF0",1761566232146,0.1481059,1176.9,1172.8,0.52041481]
["bitfinex-derivatives","BNBF0:USTF0",1761566232349,0.1481059,1176.9,1172.9,0.52041481]
["bitfinex-derivatives","BNBF0:USTF0",1761566232548,0.1481059,1176.9,1172.4,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566232750,0.1481059,1176.9,1172.5,0.52059681]
["bitfinex-derivatives","BNBF0:USTF0",1761566232949,0.1481059,1176.9,1172.6,0.52059681]
["bitfinex-derivatives","BNBF0:USTF0",1761566233149,0.1481059,1176.9,1172.3,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566233449,0.1481059,1176.9,1172.4,0.52080941]
["bitfinex-derivatives","BNBF0:USTF0",1761566233654,0.1481059,1176.9,1172.5,0.52080941]
["bitfinex-derivatives","BNBF0:USTF0",1761566233953,0.1481059,1176.9,1172.6,0.52080941]
["bitfinex-derivatives","BNBF0:USTF0",1761566234154,0.1481059,1176.9,1172.7,0.52091944]
["bitfinex-derivatives","BNBF0:USTF0",1761566234450,0.1481059,1176.9,1172.0,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761566234451,0.1481059,1176.9,1172.8,0.52083851]
["bitfinex-derivatives","BNBF0:USTF0",1761566234653,0.1481059,1176.9,1172.9,0.52079148]
["bitfinex-derivatives","BNBF0:USTF0",1761566234853,6.8763739,1179.8,1173.0,0.52079148]
["bitfinex-derivatives","BNBF0:USTF0",1761566235052,4.2977337,1182.2,1172.5,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566235053,2.1456881,1179.3,1173.1,1.13883448]
["bitfinex-derivatives","BNBF0:USTF0",1761566235255,0.14801677,1177.9,1173.8,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566235456,0.14801677,1177.9,1174.0,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566235652,2.1456881,1179.7,1174.1,0.52079148]
["bitfinex-derivatives","BNBF0:USTF0",1761566235850,0.14790322,1178.4,1174.2,0.52079148]
["bitfinex-derivatives","BNBF0:USTF0",1761566236054,0.14790322,1178.4,1174.3,0.52079148]
["bitfinex-derivatives","BNBF0:USTF0",1761566236252,0.14790322,1178.4,1172.2,3.0307318]
["bitfinex-derivatives","BNBF0:USTF0",1761566236253,0.14790322,1178.4,1174.4,0.52079148]
["bitfinex-derivatives","BNBF0:USTF0",1761566236457,0.14790322,1178.4,1174.5,0.52079148]
["bitfinex-derivatives","BNBF0:USTF0",1761566236654,0.14790322,1178.4,1173.8,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566236853,0.14790322,1178.4,1173.9,0.51778298]
["bitfinex-derivatives","BNBF0:USTF0",1761566237058,0.14790322,1178.4,1174.2,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566237356,0.14790322,1178.4,1174.3,0.51778298]
["bitfinex-derivatives","BNBF0:USTF0",1761566237554,0.14790322,1178.4,1174.4,0.51778298]
["bitfinex-derivatives","BNBF0:USTF0",1761566237753,0.14790322,1178.4,1173.8,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566237954,0.14790322,1178.4,1173.9,0.51719434]
["bitfinex-derivatives","BNBF0:USTF0",1761566238155,0.14790322,1178.4,1174.0,0.51719434]
["bitfinex-derivatives","BNBF0:USTF0",1761566238356,0.14790322,1178.4,1174.1,0.51719434]
["bitfinex-derivatives","BNBF0:USTF0",1761566238558,0.14790322,1178.4,1174.2,0.51719434]
["bitfinex-derivatives","BNBF0:USTF0",1761566238760,0.15,1180.0,1174.3,1.13523734]
["bitfinex-derivatives","BNBF0:USTF0",1761566238959,0.14785514,1178.8,1174.4,0.51719434]
["bitfinex-derivatives","BNBF0:USTF0",1761566239156,0.14785514,1178.8,1174.5,0.51719434]
["bitfinex-derivatives","BNBF0:USTF0",1761566239357,0.14785514,1178.8,1174.6,0.51719434]
["bitfinex-derivatives","BNBF0:USTF0",1761566239656,0.14785514,1178.8,1174.7,0.51719434]
["bitfinex-derivatives","BNBF0:USTF0",1761566239855,0.14785514,1178.8,1173.9,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566240059,0.14785514,1178.8,1174.0,0.51577224]
["bitfinex-derivatives","BNBF0:USTF0",1761566240258,0.14785514,1178.8,1174.1,0.51577224]
["bitfinex-derivatives","BNBF0:USTF0",1761566240459,0.14785514,1178.8,1174.2,0.51577224]
["bitfinex-derivatives","BNBF0:USTF0",1761566240656,0.14785514,1178.8,1174.3,0.51577224]
["bitfinex-derivatives","BNBF0:USTF0",1761566240860,0.14785514,1178.8,1174.4,0.51577224]
["bitfinex-derivatives","BNBF0:USTF0",1761566241061,0.14785514,1178.8,1173.8,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566241261,0.14785514,1178.8,1173.9,0.51550464]
["bitfinex-derivatives","BNBF0:USTF0",1761566241457,0.14785514,1178.8,1174.0,0.51550464]
["bitfinex-derivatives","BNBF0:USTF0",1761566241758,0.14785514,1178.8,1174.1,0.51550464]
["bitfinex-derivatives","BNBF0:USTF0",1761566241956,0.14785514,1178.8,1174.2,0.51550464]
["bitfinex-derivatives","BNBF0:USTF0",1761566242157,0.14785514,1178.8,1173.9,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566242359,0.14785514,1178.8,1174.0,0.5146461]
["bitfinex-derivatives","BNBF0:USTF0",1761566242560,0.14785514,1178.8,1174.1,0.5146461]
["bitfinex-derivatives","BNBF0:USTF0",1761566242763,0.14785514,1178.8,1174.2,0.5146461]
["bitfinex-derivatives","BNBF0:USTF0",1761566242962,0.14785514,1178.8,1174.3,0.5146461]
["bitfinex-derivatives","BNBF0:USTF0",1761566243162,0.14785514,1178.8,1173.7,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566243462,0.14785514,1178.8,1173.8,0.51439155]
["bitfinex-derivatives","BNBF0:USTF0",1761566243661,0.14785514,1178.8,1173.9,0.51439155]
["bitfinex-derivatives","BNBF0:USTF0",1761566243961,0.14785514,1178.8,1173.5,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566244162,0.14785514,1178.8,1173.6,0.51469513]
["bitfinex-derivatives","BNBF0:USTF0",1761566244358,0.14785514,1178.8,1173.7,0.51469513]
["bitfinex-derivatives","BNBF0:USTF0",1761566244559,0.14785514,1178.8,1173.8,0.51469513]
["bitfinex-derivatives","BNBF0:USTF0",1761566244759,0.14785514,1178.8,1173.9,0.51469513]
["bitfinex-derivatives","BNBF0:USTF0",1761566244957,0.14785514,1178.8,1174.0,0.51469513]
["bitfinex-derivatives","BNBF0:USTF0",1761566245160,0.14785514,1178.8,1174.1,0.51469513]
["bitfinex-derivatives","BNBF0:USTF0",1761566245358,0.14785514,1178.8,1173.4,0.618043]
["bitfinex-derivatives","BNBF0:USTF0",1761566245559,0.14785514,1178.8,1173.5,1.13221205]
["bitfinex-derivatives","BNBF0:USTF0",1761566245760,0.14785514,1178.8,1173.6,0.51416905]
["bitfinex-derivatives","BNBF0:USTF0",1761566245960,0.14785514,1178.8,1173.6,1.13221205]
["bitfinex-derivatives","BNBF0:USTF0",1761566246162,0.14785514,1178.8,1173.7,0.51416905]
["bitfinex-derivatives","BNBF0:USTF0",1761566246361,0.14785514,1178.8,1173.8,0.51416905]
["bitfinex-derivatives","BNBF0:USTF0",1761566246563,0.14785514,1178.8,1173.9,0.51416905]
["bitfinex-derivatives","BNBF0:USTF0",1761566246762,0.14785514,1178.8,1174.0,0.51416905]
["bitfinex-derivatives","BNBF0:USTF0",1761566246962,0.14785514,1178.8,1173.4,0.86592337]
["bitfinex-derivatives","BNBF0:USTF0",1761566247162,0.14785514,1178.8,1173.6,0.59550985]
["bitfinex-derivatives","BNBF0:USTF0",1761566247365,0.14785514,1178.8,1173.7,0.51406525]
["bitfinex-derivatives","BNBF0:USTF0",1761566247566,0.14785514,1178.8,1173.8,0.51406525]
["bitfinex-derivatives","BNBF0:USTF0",1761566247767,0.14785514,1178.8,1173.9,0.51406525]
["bitfinex-derivatives","BNBF0:USTF0",1761566247967,0.14785514,1178.8,1174.0,0.51406525]
["bitfinex-derivatives","BNBF0:USTF0",1761566248263,0.14785514,1178.8,1174.1,0.51406525]
["bitfinex-derivatives","BNBF0:USTF0",1761566248465,0.14785514,1178.8,1174.2,0.51406525]
["bitfinex-derivatives","BNBF0:USTF0",1761566248665,0.14785514,1178.8,1174.3,0.51406525]
["bitfinex-derivatives","BNBF0:USTF0",1761566248869,0.14785514,1178.8,1174.4,0.51406525]
["bitfinex-derivatives","BNBF0:USTF0",1761566249370,0.14785514,1178.8,1174.3,0.59550985]
["bitfinex-derivatives","BNBF0:USTF0",1761566249371,0.14785514,1178.8,1174.5,0.51406525]
["bitfinex-derivatives","BNBF0:USTF0",1761566249565,0.14785514,1178.8,1174.6,0.51406525]
["bitfinex-derivatives","BNBF0:USTF0",1761566249767,0.14785514,1178.8,1174.7,0.51406525]
["bitfinex-derivatives","BNBF0:USTF0",1761566249971,0.14785514,1178.8,1174.3,0.59550985]
["bitfinex-derivatives","BNBF0:USTF0",1761566250170,0.14785514,1178.8,1174.4,0.51308819]
["bitfinex-derivatives","BNBF0:USTF0",1761566250368,0.14785514,1178.8,1174.5,0.51308819]
["bitfinex-derivatives","BNBF0:USTF0",1761566250567,0.14785514,1178.8,1174.6,0.51308819]
["bitfinex-derivatives","BNBF0:USTF0",1761566250872,0.14785514,1178.8,1174.7,0.51308819]
["bitfinex-derivatives","BNBF0:USTF0",1761566251072,0.14785514,1178.8,1174.8,0.51308819]
["bitfinex-derivatives","BNBF0:USTF0",1761566251270,0.15,1180.0,1174.9,1.56370256]
["bitfinex-derivatives","BNBF0:USTF0",1761566251469,0.14782688,1179.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566252974,0.14782688,1179.0,1175.0,0.51243175]
["bitfinex-derivatives","BNBF0:USTF0",1761566253172,0.14782688,1179.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566253469,0.15,1180.0,1175.0,0.51243541]
["bitfinex-derivatives","BNBF0:USTF0",1761566253668,0.14781495,1179.1,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566253870,0.14781495,1179.1,1175.0,0.5125317]
["bitfinex-derivatives","BNBF0:USTF0",1761566254075,0.14781495,1179.1,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566254372,0.14781495,1179.1,1175.0,0.51272454]
["bitfinex-derivatives","BNBF0:USTF0",1761566254575,0.14781495,1179.1,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566254973,0.15,1180.0,1175.0,0.51236576]
["bitfinex-derivatives","BNBF0:USTF0",1761566255174,0.15,1180.0,1175.5,0.59550985]
["bitfinex-derivatives","BNBF0:USTF0",1761566255377,0.15,1180.0,1175.6,0.51236576]
["bitfinex-derivatives","BNBF0:USTF0",1761566255571,0.15,1180.0,1174.9,1.64650985]
["bitfinex-derivatives","BNBF0:USTF0",1761566255875,0.15,1180.0,1175.0,0.51176034]
["bitfinex-derivatives","BNBF0:USTF0",1761566256072,0.15,1180.0,1175.1,0.51176034]
["bitfinex-derivatives","BNBF0:USTF0",1761566256273,0.15,1180.0,1175.2,0.51176034]
["bitfinex-derivatives","BNBF0:USTF0",1761566256477,0.15,1180.0,1175.3,0.51176034]
["bitfinex-derivatives","BNBF0:USTF0",1761566256676,0.15,1180.0,1175.4,0.51176034]
["bitfinex-derivatives","BNBF0:USTF0",1761566256876,0.15,1180.0,1175.5,0.51176034]
["bitfinex-derivatives","BNBF0:USTF0",1761566257076,0.15,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566257274,0.15,1180.0,1175.0,0.51135531]
["bitfinex-derivatives","BNBF0:USTF0",1761566257472,0.15,1180.0,1175.1,0.51135531]
["bitfinex-derivatives","BNBF0:USTF0",1761566257773,0.15,1180.0,1175.2,0.51135531]
["bitfinex-derivatives","BNBF0:USTF0",1761566257972,0.15,1180.0,1175.3,0.51135531]
["bitfinex-derivatives","BNBF0:USTF0",1761566258174,0.15,1180.0,1174.9,1.64650985]
["bitfinex-derivatives","BNBF0:USTF0",1761566258175,0.15,1180.0,1175.4,0.51135531]
["bitfinex-derivatives","BNBF0:USTF0",1761566258478,0.15,1180.0,1175.5,0.51135531]
["bitfinex-derivatives","BNBF0:USTF0",1761566258674,0.15,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566258874,0.15,1180.0,1175.0,0.51117323]
["bitfinex-derivatives","BNBF0:USTF0",1761566259075,0.15,1180.0,1175.1,0.51117323]
["bitfinex-derivatives","BNBF0:USTF0",1761566259278,0.15,1180.0,1175.2,0.51117323]
["bitfinex-derivatives","BNBF0:USTF0",1761566259476,0.15,1180.0,1175.3,0.51117323]
["bitfinex-derivatives","BNBF0:USTF0",1761566259677,0.15,1180.0,1175.4,0.51117323]
["bitfinex-derivatives","BNBF0:USTF0",1761566259878,0.15,1180.0,1174.9,1.64650985]
["bitfinex-derivatives","BNBF0:USTF0",1761566260079,0.15,1180.0,1175.0,0.51138756]
["bitfinex-derivatives","BNBF0:USTF0",1761566260280,0.15,1180.0,1175.1,0.51138756]
["bitfinex-derivatives","BNBF0:USTF0",1761566260475,0.15,1180.0,1175.2,0.51138756]
["bitfinex-derivatives","BNBF0:USTF0",1761566260681,0.15,1180.0,1175.3,0.51138756]
["bitfinex-derivatives","BNBF0:USTF0",1761566260878,0.15,1180.0,1175.4,0.51138756]
["bitfinex-derivatives","BNBF0:USTF0",1761566261077,0.15,1180.0,1175.5,0.51138756]
["bitfinex-derivatives","BNBF0:USTF0",1761566261276,0.15,1180.0,1175.6,0.51138756]
["bitfinex-derivatives","BNBF0:USTF0",1761566261479,0.15,1180.0,1175.7,0.51138756]
["bitfinex-derivatives","BNBF0:USTF0",1761566261677,0.15,1180.0,1175.1,0.59550985]
["bitfinex-derivatives","BNBF0:USTF0",1761566261877,0.15,1180.0,1175.2,0.51116058]
["bitfinex-derivatives","BNBF0:USTF0",1761566262079,0.15,1180.0,1175.3,0.51116058]
["bitfinex-derivatives","BNBF0:USTF0",1761566262383,0.15,1180.0,1175.4,0.51116058]
["bitfinex-derivatives","BNBF0:USTF0",1761566262582,0.15,1180.0,1175.5,0.51116058]
["bitfinex-derivatives","BNBF0:USTF0",1761566262877,0.15,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566263083,0.15,1180.0,1175.0,1.10723263]
["bitfinex-derivatives","BNBF0:USTF0",1761566263378,0.15,1180.0,1175.1,0.51172278]
["bitfinex-derivatives","BNBF0:USTF0",1761566263583,0.15,1180.0,1175.2,0.51172278]
["bitfinex-derivatives","BNBF0:USTF0",1761566263784,0.15,1180.0,1174.9,1.64650985]
["bitfinex-derivatives","BNBF0:USTF0",1761566263985,0.15,1180.0,1175.0,0.5122354]
["bitfinex-derivatives","BNBF0:USTF0",1761566264184,0.15,1180.0,1175.1,0.5122354]
["bitfinex-derivatives","BNBF0:USTF0",1761566264382,0.15,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566264679,0.15,1180.0,1175.0,0.51265029]
["bitfinex-derivatives","BNBF0:USTF0",1761566264885,0.15,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566267983,2.1456881,1179.8,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566268584,2.1456881,1179.6,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566268988,3.1539634,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566269686,2.1456881,1179.8,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566270084,2.1456881,1179.7,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566270589,2.1456881,1179.6,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566271190,2.1456881,1179.5,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566271691,0.15,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566274691,2.1456881,1179.7,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566275493,0.15,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566278699,2.1456881,1179.6,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566279399,0.15,1180.0,1175.0,0.51849308]
["bitfinex-derivatives","BNBF0:USTF0",1761566279599,0.15,1180.0,1175.1,0.51836321]
["bitfinex-derivatives","BNBF0:USTF0",1761566279800,0.15,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566279997,0.15,1180.0,1175.0,0.51836378]
["bitfinex-derivatives","BNBF0:USTF0",1761566280196,0.15,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566280498,0.15,1180.0,1175.0,0.5183467]
["bitfinex-derivatives","BNBF0:USTF0",1761566280701,0.15,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566280899,0.15,1180.0,1175.0,0.51833561]
["bitfinex-derivatives","BNBF0:USTF0",1761566281097,0.15,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566281300,0.15,1180.0,1175.0,0.51830552]
["bitfinex-derivatives","BNBF0:USTF0",1761566281501,0.15,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566282401,0.15,1180.0,1175.0,0.51869108]
["bitfinex-derivatives","BNBF0:USTF0",1761566282600,0.15,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566282799,0.15,1180.0,1175.0,0.51869091]
["bitfinex-derivatives","BNBF0:USTF0",1761566282998,2.2956881,1180.0,1175.1,0.51860272]
["bitfinex-derivatives","BNBF0:USTF0",1761566283203,2.2956881,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566283698,0.15,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566285899,2.1456881,1179.6,1175.0,0.51931]
["bitfinex-derivatives","BNBF0:USTF0",1761566286200,2.1456881,1179.6,1175.1,0.51931]
["bitfinex-derivatives","BNBF0:USTF0",1761566286401,2.1456881,1179.8,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566286604,2.1456881,1179.8,1175.0,0.51967065]
["bitfinex-derivatives","BNBF0:USTF0",1761566286804,2.1456881,1179.8,1175.1,0.51967065]
["bitfinex-derivatives","BNBF0:USTF0",1761566287000,2.1456881,1179.9,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566287302,2.1456881,1179.9,1175.0,0.51965931]
["bitfinex-derivatives","BNBF0:USTF0",1761566287504,2.1456881,1179.9,1175.1,0.51965931]
["bitfinex-derivatives","BNBF0:USTF0",1761566287705,2.1456881,1179.9,1175.2,0.51965931]
["bitfinex-derivatives","BNBF0:USTF0",1761566287901,2.1456881,1179.9,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566288205,2.2956881,1180.0,1175.0,0.52020556]
["bitfinex-derivatives","BNBF0:USTF0",1761566288412,2.2956881,1180.0,1175.1,0.52020556]
["bitfinex-derivatives","BNBF0:USTF0",1761566288611,2.1456881,1179.9,1175.2,0.52020556]
["bitfinex-derivatives","BNBF0:USTF0",1761566288815,2.1456881,1179.9,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566289111,0.15,1180.0,1175.0,0.52115722]
["bitfinex-derivatives","BNBF0:USTF0",1761566289312,0.15,1180.0,1175.1,0.52115722]
["bitfinex-derivatives","BNBF0:USTF0",1761566289509,2.2956881,1180.0,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566289720,2.2956881,1180.0,1175.0,0.52162698]
["bitfinex-derivatives","BNBF0:USTF0",1761566290013,2.1456881,1179.6,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566290210,2.1456881,1179.6,1175.0,0.5216233]
["bitfinex-derivatives","BNBF0:USTF0",1761566290410,2.1456881,1179.6,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566290614,2.1456881,1179.5,1175.0,0.52215111]
["bitfinex-derivatives","BNBF0:USTF0",1761566290913,2.1456881,1179.5,1174.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761566291114,0.15,1180.0,1175.0,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566291414,0.15,1180.0,1175.1,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566291613,0.15,1180.0,1175.2,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566291813,0.15,1180.0,1175.3,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566292014,0.15,1180.0,1175.4,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566292313,0.15,1180.0,1175.5,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566292516,0.15,1180.0,1175.6,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566292709,0.15,1180.0,1175.7,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566292910,0.15,1180.0,1175.8,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566293109,0.15,1180.0,1175.4,0.59550985]
["bitfinex-derivatives","BNBF0:USTF0",1761566293110,0.15,1180.0,1175.9,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566293411,0.15,1180.0,1176.0,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566293614,0.15,1180.0,1176.1,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566293813,0.15,1180.0,1176.2,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566294008,0.15,1180.0,1176.3,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566294211,0.15,1180.0,1176.5,0.59550985]
["bitfinex-derivatives","BNBF0:USTF0",1761566294410,0.15,1180.0,1176.5,1.11762322]
["bitfinex-derivatives","BNBF0:USTF0",1761566294614,0.15,1180.0,1176.6,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566294811,0.15,1180.0,1176.6,0.59550985]
["bitfinex-derivatives","BNBF0:USTF0",1761566295011,0.15,1180.0,1176.7,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566295314,0.15,1180.0,1176.8,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566295515,0.15,1180.0,1176.9,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566295715,0.15,1180.0,1177.0,0.52211337]
["bitfinex-derivatives","BNBF0:USTF0",1761566295916,0.15,1180.0,1176.4,0.59550985]
["bitfinex-derivatives","BNBF0:USTF0",1761566296116,0.15,1180.0,1176.5,0.5220434]
["bitfinex-derivatives","BNBF0:USTF0",1761566296416,0.15,1180.0,1176.6,2.0610434]
["bitfinex-derivatives","BNBF0:USTF0",1761566296612,0.15,1180.0,1176.7,0.5220434]
["bitfinex-derivatives","BNBF0:USTF0",1761566296813,0.15,1180.0,1176.8,0.5220434]
["bitfinex-derivatives","BNBF0:USTF0",1761566297116,0.15,1180.0,1176.9,0.5220434]
["bitfinex-derivatives","BNBF0:USTF0",1761566297317,0.15,1180.0,1177.0,0.5220434]
["bitfinex-derivatives","BNBF0:USTF0",1761566297514,0.15,1180.0,1177.1,0.52113723]
["bitfinex-derivatives","BNBF0:USTF0",1761566297718,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566297916,0.15,1180.0,1176.7,0.52113648]
["bitfinex-derivatives","BNBF0:USTF0",1761566298114,0.15,1180.0,1176.8,0.52113648]
["bitfinex-derivatives","BNBF0:USTF0",1761566298413,0.15,1180.0,1176.9,0.52113648]
["bitfinex-derivatives","BNBF0:USTF0",1761566298617,0.15,1180.0,1177.0,0.52113648]
["bitfinex-derivatives","BNBF0:USTF0",1761566298814,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566299011,0.15,1180.0,1176.7,0.5208882]
["bitfinex-derivatives","BNBF0:USTF0",1761566299216,0.15,1180.0,1176.8,0.5208882]
["bitfinex-derivatives","BNBF0:USTF0",1761566299515,0.15,1180.0,1176.9,0.5208882]
["bitfinex-derivatives","BNBF0:USTF0",1761566299717,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566300018,0.15,1180.0,1176.7,0.52057905]
["bitfinex-derivatives","BNBF0:USTF0",1761566300218,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566300418,0.15,1180.0,1176.7,0.52061311]
["bitfinex-derivatives","BNBF0:USTF0",1761566300615,0.15,1180.0,1176.8,0.52061311]
["bitfinex-derivatives","BNBF0:USTF0",1761566300815,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566301020,0.15,1180.0,1176.7,0.52056437]
["bitfinex-derivatives","BNBF0:USTF0",1761566301220,0.15,1180.0,1176.8,0.52056437]
["bitfinex-derivatives","BNBF0:USTF0",1761566301417,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566301615,0.15,1180.0,1176.7,0.52038813]
["bitfinex-derivatives","BNBF0:USTF0",1761566301820,0.15,1180.0,1176.8,0.52038813]
["bitfinex-derivatives","BNBF0:USTF0",1761566302017,0.15,1180.0,1176.9,0.52038813]
["bitfinex-derivatives","BNBF0:USTF0",1761566302216,0.15,1180.0,1177.0,0.52038813]
["bitfinex-derivatives","BNBF0:USTF0",1761566302421,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566302622,0.15,1180.0,1176.7,0.5201707]
["bitfinex-derivatives","BNBF0:USTF0",1761566302822,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566303021,0.15,1180.0,1176.7,0.52023084]
["bitfinex-derivatives","BNBF0:USTF0",1761566303223,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566303421,0.15,1180.0,1176.7,0.52013315]
["bitfinex-derivatives","BNBF0:USTF0",1761566303624,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566303823,0.15,1180.0,1176.7,0.52011287]
["bitfinex-derivatives","BNBF0:USTF0",1761566304022,0.15,1180.0,1176.8,0.52011287]
["bitfinex-derivatives","BNBF0:USTF0",1761566304225,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566304425,0.15,1180.0,1176.7,0.51991198]
["bitfinex-derivatives","BNBF0:USTF0",1761566304624,0.15,1180.0,1176.8,0.51991198]
["bitfinex-derivatives","BNBF0:USTF0",1761566304824,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566305026,0.15,1180.0,1176.7,0.51998389]
["bitfinex-derivatives","BNBF0:USTF0",1761566305226,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566306930,0.15,1180.0,1176.7,0.51989293]
["bitfinex-derivatives","BNBF0:USTF0",1761566307127,0.15,1180.0,1176.8,0.51989293]
["bitfinex-derivatives","BNBF0:USTF0",1761566307427,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566307631,0.15,1180.0,1176.7,0.51966423]
["bitfinex-derivatives","BNBF0:USTF0",1761566307930,0.15,1180.0,1176.8,0.51966423]
["bitfinex-derivatives","BNBF0:USTF0",1761566308127,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566308330,0.15,1180.0,1176.7,0.51972529]
["bitfinex-derivatives","BNBF0:USTF0",1761566308525,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566308526,0.15,1180.0,1176.8,0.51972529]
["bitfinex-derivatives","BNBF0:USTF0",1761566308728,0.15,1180.0,1176.9,0.51972529]
["bitfinex-derivatives","BNBF0:USTF0",1761566308933,0.15,1180.0,1176.6,2.13450985]
["bitfinex-derivatives","BNBF0:USTF0",1761566309230,0.15,1180.0,1176.7,0.51988328]
["bitfinex-derivatives","BNBF0:USTF0",1761566309430,0.15,1180.0,1176.8,0.51988328]
["bitfinex-derivatives","BNBF0:USTF0",1761566309629,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566309833,0.15,1180.0,1176.7,0.51990675]
["bitfinex-derivatives","BNBF0:USTF0",1761566310033,0.15,1180.0,1176.8,0.51990675]
["bitfinex-derivatives","BNBF0:USTF0",1761566310230,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566310534,0.15,1180.0,1176.7,0.51985368]
["bitfinex-derivatives","BNBF0:USTF0",1761566310736,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566310937,0.15,1180.0,1176.7,0.5200328]
["bitfinex-derivatives","BNBF0:USTF0",1761566311131,0.15,1180.0,1176.8,0.51984972]
["bitfinex-derivatives","BNBF0:USTF0",1761566311336,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566311533,0.15,1180.0,1176.7,0.51977988]
["bitfinex-derivatives","BNBF0:USTF0",1761566311738,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566311934,0.15,1180.0,1176.7,0.51979644]
["bitfinex-derivatives","BNBF0:USTF0",1761566312133,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566312338,0.15,1180.0,1176.7,0.51973028]
["bitfinex-derivatives","BNBF0:USTF0",1761566312537,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566312738,0.15,1180.0,1176.7,0.51976856]
["bitfinex-derivatives","BNBF0:USTF0",1761566312938,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566313639,0.15,1180.0,1176.7,0.52013613]
["bitfinex-derivatives","BNBF0:USTF0",1761566313840,0.15,1180.0,1176.8,0.52013613]
["bitfinex-derivatives","BNBF0:USTF0",1761566314141,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566314341,0.15,1180.0,1176.7,0.51984903]
["bitfinex-derivatives","BNBF0:USTF0",1761566314541,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566314736,0.15,1180.0,1176.8,0.51977854]
["bitfinex-derivatives","BNBF0:USTF0",1761566315141,0.15,1180.0,1176.6,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1761566316543,0.15,1180.0,1175.9,1.298885]
["bitfinex-derivatives","BNBF0:USTF0",1761566316844,0.15,1180.0,1176.3,0.60227792]
["bitfinex-derivatives","BNBF0:USTF0",1761566317142,0.15,1180.0,1176.4,1.1220324]
["bitfinex-derivatives","BNBF0:USTF0",1761566317339,0.15,1180.0,1176.5,0.51975448]
["bitfinex-derivatives","BNBF0:USTF0",1761566317639,0.15,1180.0,1176.6,0.51975448]
["bitfinex-derivatives","BNBF0:USTF0",1761566317840,0.15,1180.0,1176.2,0.60227792]
["bitfinex-derivatives","BNBF0:USTF0",1761566318339,0.15,1180.0,1176.3,0.51996971]
["bitfinex-derivatives","BNBF0:USTF0",1761566318542,0.15,1180.0,1176.4,0.51996971]
["bitfinex-derivatives","BNBF0:USTF0",1761566318740,0.15,1180.0,1175.7,0.60227792]
["bitfinex-derivatives","BNBF0:USTF0",1761566318943,0.15,1180.0,1175.8,0.52042311]
["bitfinex-derivatives","BNBF0:USTF0",1761566319244,0.15,1180.0,1175.9,0.52042311]
["bitfinex-derivatives","BNBF0:USTF0",1761566319443,0.15,1180.0,1176.0,1.12270103]
["bitfinex-derivatives","BNBF0:USTF0",1761566319637,0.15,1180.0,1176.1,0.52042311]
["bitfinex-derivatives","BNBF0:USTF0",1761566319841,0.15,1180.0,1176.2,0.52042311]
["bitfinex-derivatives","BNBF0:USTF0",1761566320042,0.15,1180.0,1176.3,0.52042311]
["bitfinex-derivatives","BNBF0:USTF0",1761566320344,0.15,1180.0,1176.4,1.78942311]
["bitfinex-derivatives","BNBF0:USTF0",1761566320543,0.15,1180.0,1176.5,0.52042311]
["bitfinex-derivatives","BNBF0:USTF0",1761566320745,0.15,1180.0,1176.6,0.52042311]
["bitfinex-derivatives","BNBF0:USTF0",1761566320947,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566321143,0.15,1180.0,1176.5,0.52006452]
["bitfinex-derivatives","BNBF0:USTF0",1761566321442,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566322146,0.15,1180.0,1176.5,0.51999967]
["bitfinex-derivatives","BNBF0:USTF0",1761566322345,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566322646,0.15,1180.0,1176.5,0.52011851]
["bitfinex-derivatives","BNBF0:USTF0",1761566322841,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566323143,0.15,1180.0,1176.6,0.60227792]
["bitfinex-derivatives","BNBF0:USTF0",1761566323348,0.15,1180.0,1176.7,1.12196244]
["bitfinex-derivatives","BNBF0:USTF0",1761566323547,0.15,1180.0,1176.4,2.07203722]
["bitfinex-derivatives","BNBF0:USTF0",1761566323548,0.15,1180.0,1176.8,0.51968452]
["bitfinex-derivatives","BNBF0:USTF0",1761566323747,0.15,1180.0,1176.9,0.51968452]
["bitfinex-derivatives","BNBF0:USTF0",1761566324045,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566324243,0.15,1180.0,1176.5,0.51946947]
["bitfinex-derivatives","BNBF0:USTF0",1761566324446,0.15,1180.0,1176.6,0.51946947]
["bitfinex-derivatives","BNBF0:USTF0",1761566324644,0.15,1180.0,1176.7,0.51946947]
["bitfinex-derivatives","BNBF0:USTF0",1761566324947,0.15,1180.0,1176.8,0.51946947]
["bitfinex-derivatives","BNBF0:USTF0",1761566325148,0.15,1180.0,1176.4,1.87127792]
["bitfinex-derivatives","BNBF0:USTF0",1761566325448,0.15,1180.0,1176.5,0.51928523]
["bitfinex-derivatives","BNBF0:USTF0",1761566325649,0.15,1180.0,1176.6,0.51928523]
["bitfinex-derivatives","BNBF0:USTF0",1761566325945,0.15,1180.0,1176.7,0.51928523]
["bitfinex-derivatives","BNBF0:USTF0",1761566326149,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566326347,0.15,1180.0,1176.5,0.51975766]
["bitfinex-derivatives","BNBF0:USTF0",1761566326545,0.15,1180.0,1176.6,0.51975766]
["bitfinex-derivatives","BNBF0:USTF0",1761566326750,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566326947,0.15,1180.0,1176.5,0.51975766]
["bitfinex-derivatives","BNBF0:USTF0",1761566327145,0.15,1180.0,1176.6,0.51975766]
["bitfinex-derivatives","BNBF0:USTF0",1761566327352,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566327546,0.15,1180.0,1176.5,0.51994776]
["bitfinex-derivatives","BNBF0:USTF0",1761566327847,0.15,1180.0,1176.6,0.51994776]
["bitfinex-derivatives","BNBF0:USTF0",1761566328050,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566328251,0.15,1180.0,1176.5,0.52005333]
["bitfinex-derivatives","BNBF0:USTF0",1761566328452,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566328645,0.15,1180.0,1176.5,0.52033587]
["bitfinex-derivatives","BNBF0:USTF0",1761566328851,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566331752,0.15,1180.0,1176.5,0.52133073]
["bitfinex-derivatives","BNBF0:USTF0",1761566332052,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566333352,0.15,1180.0,1176.5,0.52197163]
["bitfinex-derivatives","BNBF0:USTF0",1761566333552,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566333753,0.15,1180.0,1176.5,0.52190988]
["bitfinex-derivatives","BNBF0:USTF0",1761566333953,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566334254,0.15,1180.0,1176.5,0.52190988]
["bitfinex-derivatives","BNBF0:USTF0",1761566334452,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566334753,0.15,1180.0,1176.5,0.52226446]
["bitfinex-derivatives","BNBF0:USTF0",1761566334948,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566335152,0.15,1180.0,1176.5,0.52226446]
["bitfinex-derivatives","BNBF0:USTF0",1761566335350,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566335554,0.15,1180.0,1176.5,0.52266513]
["bitfinex-derivatives","BNBF0:USTF0",1761566335752,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566335951,0.15,1180.0,1176.5,0.52268122]
["bitfinex-derivatives","BNBF0:USTF0",1761566336149,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566336553,0.15,1180.0,1176.5,0.52321022]
["bitfinex-derivatives","BNBF0:USTF0",1761566336750,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566336955,0.15,1180.0,1176.5,0.52330599]
["bitfinex-derivatives","BNBF0:USTF0",1761566337254,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566337452,0.15,1180.0,1176.5,0.52371669]
["bitfinex-derivatives","BNBF0:USTF0",1761566337750,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566337955,0.15,1180.0,1176.5,0.52385366]
["bitfinex-derivatives","BNBF0:USTF0",1761566338155,0.15,1180.0,1176.6,0.52355195]
["bitfinex-derivatives","BNBF0:USTF0",1761566338355,0.15,1180.0,1176.7,0.52355195]
["bitfinex-derivatives","BNBF0:USTF0",1761566338554,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566338758,0.15,1180.0,1176.5,0.52400787]
["bitfinex-derivatives","BNBF0:USTF0",1761566338953,0.15,1180.0,1176.6,0.52400787]
["bitfinex-derivatives","BNBF0:USTF0",1761566339258,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566339553,0.15,1180.0,1176.5,0.52427663]
["bitfinex-derivatives","BNBF0:USTF0",1761566339757,0.15,1180.0,1176.6,0.52427663]
["bitfinex-derivatives","BNBF0:USTF0",1761566339957,0.15,1180.0,1176.7,0.52427663]
["bitfinex-derivatives","BNBF0:USTF0",1761566340157,0.15,1180.0,1176.8,0.52427663]
["bitfinex-derivatives","BNBF0:USTF0",1761566340358,0.15,1180.0,1176.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1761566340658,0.15,1180.0,1176.5,0.52405876]
["bitfinex-derivatives","BNBF0:USTF0",1761566340957,0.15,1180.0,1176.6,0.52405876]
["bitfinex-derivatives","BNBF0:USTF0",1761566341154,0.15,1180.0,1176.7,0.52405876]
["bitfinex-derivatives","BNBF0:USTF0",1761566341358,0.15,1180.0,1176.8,0.52405876]
["bitfinex-derivatives","BNBF0:USTF0",1761566341554,0.15,1180.0,1176.9,0.52405876]
["bitfinex-derivatives","BNBF0:USTF0",1761566341858,0.15,1180.0,1177.0,0.52405876]
["bitfinex-derivatives","BNBF0:USTF0",1761566342156,0.15,1180.0,1177.1,0.52405876]
["bitfinex-derivatives","BNBF0:USTF0",1761566342358,0.15,1180.0,1177.2,0.52405876]
["bitfinex-derivatives","BNBF0:USTF0",1761566342658,0.15,1180.0,1176.5,0.60227792]
["bitfinex-derivatives","BNBF0:USTF0",1761566342857,0.15,1180.0,1176.6,0.52377562]
["bitfinex-derivatives","BNBF0:USTF0",1761566343056,0.15,1180.0,1176.7,0.52377562]
["bitfinex-derivatives","BNBF0:USTF0",1761566343255,0.15,1180.0,1176.8,0.52377562]
["bitfinex-derivatives","BNBF0:USTF0",1761566343554,0.15,1180.0,1176.9,0.52377562]
["bitfinex-derivatives","BNBF0:USTF0",1761566343858,0.15,1180.0,1177.0,0.52377562]
["bitfinex-derivatives","BNBF0:USTF0",1761566344059,0.15,1180.0,1177.1,0.52377562]
["bitfinex-derivatives","BNBF0:USTF0",1761566344354,0.15,1180.0,1177.2,0.52377562]
["bitfinex-derivatives","BNBF0:USTF0",1761566344558,0.15,1180.0,1176.4,1.87127792]
["bitfinex-derivatives","BNBF0:USTF0",1761566344559,0.15,1180.0,1177.3,0.52377562]
["bitfinex-derivatives","BNBF0:USTF0",1761566344754,0.15,1180.0,1176.4,1.87127792]
["bitfinex-derivatives","BNBF0:USTF0",1761566344956,0.15,1180.0,1176.5,0.52399279]
["bitfinex-derivatives","BNBF0:USTF0",1761566345158,0.15,1180.0,1176.6,0.52399279]
["bitfinex-derivatives","BNBF0:USTF0",1761566345353,0.15,1180.0,1176.7,0.52430391]
["bitfinex-derivatives","BNBF0:USTF0",1761566345559,0.15,1180.0,1176.8,0.52430391]
["bitfinex-derivatives","BNBF0:USTF0",1761566345855,0.15,1180.0,1176.9,0.52430391]
["bitfinex-derivatives","BNBF0:USTF0",1761566346059,0.15,1180.0,1177.0,0.52430391]
["bitfinex-derivatives","BNBF0:USTF0",1761566346258,0.15,1180.0,1176.6,0.60751189]
["bitfinex-derivatives","BNBF0:USTF0",1761566346759,0.15,1180.0,1176.7,0.52462363]
["bitfinex-derivatives","BNBF0:USTF0",1761566347053,0.15,1180.0,1176.8,0.52462363]
["bitfinex-derivatives","BNBF0:USTF0",1761566347254,0.15,1180.0,1177.3,0.60751189]
["bitfinex-derivatives","BNBF0:USTF0",1761566347456,0.15,1180.0,1177.4,0.52462363]
["bitfinex-derivatives","BNBF0:USTF0",1761566347655,0.15,1180.0,1177.5,0.52462363]
["bitfinex-derivatives","BNBF0:USTF0",1761566347859,0.15,1180.0,1177.6,0.52462363]
["bitfinex-derivatives","BNBF0:USTF0",1761566348154,0.15,1180.0,1177.7,0.52462363]
["bitfinex-derivatives","BNBF0:USTF0",1761566348358,0.15,1180.0,1177.1,0.60751189]
["bitfinex-derivatives","BNBF0:USTF0",1761566348560,0.15,1180.0,1177.2,0.52357942]
["bitfinex-derivatives","BNBF0:USTF0",1761566348766,0.15,1180.0,1177.3,0.52357942]
["bitfinex-derivatives","BNBF0:USTF0",1761566348956,0.15,1180.0,1177.4,0.52357942]
["bitfinex-derivatives","BNBF0:USTF0",1761566349155,0.15,1180.0,1177.5,0.52357942]
["bitfinex-derivatives","BNBF0:USTF0",1761566349456,0.15,1180.0,1177.6,0.52357942]
["bitfinex-derivatives","BNBF0:USTF0",1761566349656,0.15,1180.0,1177.7,0.52357942]
["bitfinex-derivatives","BNBF0:USTF0",1761566349959,0.15,1180.0,1177.8,0.52385877]
["bitfinex-derivatives","BNBF0:USTF0",1761566350157,0.15,1180.0,1177.9,0.52385877]
["bitfinex-derivatives","BNBF0:USTF0",1761566350455,0.15,1180.0,1176.9,0.60751189]
["bitfinex-derivatives","BNBF0:USTF0",1761566350660,0.15,1180.0,1177.0,0.52408659]
["bitfinex-derivatives","BNBF0:USTF0",1761566350862,0.15,1180.0,1177.0,1.13159848]
["bitfinex-derivatives","BNBF0:USTF0",1761566351159,0.15,1180.0,1177.1,0.52408659]
["bitfinex-derivatives","BNBF0:USTF0",1761566351356,0.15,1180.0,1177.2,0.52408659]
["bitfinex-derivatives","BNBF0:USTF0",1761566351561,0.15,1180.0,1177.3,0.52482436]
["bitfinex-derivatives","BNBF0:USTF0",1761566351762,0.15,1180.0,1176.8,0.60751189]
["bitfinex-derivatives","BNBF0:USTF0",1761566351961,0.15,1180.0,1176.9,1.13235244]
["bitfinex-derivatives","BNBF0:USTF0",1761566352260,0.15,1180.0,1177.0,0.52484055]
["bitfinex-derivatives","BNBF0:USTF0",1761566352461,0.15,1180.0,1177.1,0.52484055]
["bitfinex-derivatives","BNBF0:USTF0",1761566352761,0.15,1180.0,1177.2,0.52484055]
["bitfinex-derivatives","BNBF0:USTF0",1761566353062,0.15,1180.0,1177.3,0.52484055]
["bitfinex-derivatives","BNBF0:USTF0",1761566353262,0.15,1180.0,1176.4,2.07203722]
["bitfinex-derivatives","BNBF0:USTF0",1761566353461,0.15,1180.0,1176.9,0.60800395]
["bitfinex-derivatives","BNBF0:USTF0",1761566353762,0.15,1180.0,1177.0,1.13252581]
["bitfinex-derivatives","BNBF0:USTF0",1761566353962,0.15,1180.0,1177.1,0.52452186]
["bitfinex-derivatives","BNBF0:USTF0",1761566354162,0.15,1180.0,1177.2,0.52452186]
["bitfinex-derivatives","BNBF0:USTF0",1761566354360,0.15,1180.0,1177.3,0.52452186]
["bitfinex-derivatives","BNBF0:USTF0",1761566354660,0.15,1180.0,1177.4,0.52452186]
["bitfinex-derivatives","BNBF0:USTF0",1761566354863,0.15,1180.0,1177.5,0.52452186]
["bitfinex-derivatives","BNBF0:USTF0",1761566355061,0.15,1180.0,1177.6,0.52452186]
["bitfinex-derivatives","BNBF0:USTF0",1761566355363,0.15,1180.0,1177.7,0.52452186]
["bitfinex-derivatives","BNBF0:USTF0",1761566355559,0.15,1180.0,1177.8,0.52452186]
["bitfinex-derivatives","BNBF0:USTF0",1761566355760,0.15,1180.0,1177.9,0.52452186]
["bitfinex-derivatives","BNBF0:USTF0",1761566355962,0.15,1180.0,1178.0,0.52452186]
["bitfinex-derivatives","BNBF0:USTF0",1761566356159,0.15,1180.0,1177.3,0.60800395]
["bitfinex-derivatives","BNBF0:USTF0",1761566356362,0.15,1180.0,1177.4,0.52352495]
["bitfinex-derivatives","BNBF0:USTF0",1761566356660,0.15,1180.0,1177.5,0.52352495]
["bitfinex-derivatives","BNBF0:USTF0",1761566356864,0.15,1180.0,1177.6,0.52352495]
["bitfinex-derivatives","BNBF0:USTF0",1761566357065,0.15,1180.0,1177.7,0.52352495]
["bitfinex-derivatives","BNBF0:USTF0",1761566357265,0.15,1180.0,1177.8,0.52352495]
["bitfinex-derivatives","BNBF0:USTF0",1761566357564,0.15,1180.0,1177.9,0.52352495]
["bitfinex-derivatives","BNBF0:USTF0",1761566357765,0.15,1180.0,1177.3,0.60800395]
["bitfinex-derivatives","BNBF0:USTF0",1761566357962,0.15,1180.0,1177.4,0.52335428]
["bitfinex-derivatives","BNBF0:USTF0",1761566358166,0.15,1180.0,1177.5,0.52335428]
["bitfinex-derivatives","BNBF0:USTF0",1761566358366,0.15,1180.0,1177.6,1.13135823]
["bitfinex-derivatives","BNBF0:USTF0",1761566358664,0.15,1180.0,1177.7,0.52335428]
["bitfinex-derivatives","BNBF0:USTF0",1761566358860,0.15,1180.0,1177.8,0.52335428]
["bitfinex-derivatives","BNBF0:USTF0",1761566359063,0.15,1180.0,1177.6,0.60800395]
["bitfinex-derivatives","BNBF0:USTF0",1761566359064,0.15,1180.0,1177.9,0.52335428]
["bitfinex-derivatives","BNBF0:USTF0",1761566359363,0.15,1180.0,1178.0,0.52335428]
["bitfinex-derivatives","BNBF0:USTF0",1761566359561,0.15,1180.0,1177.1,0.60800395]
["bitfinex-derivatives","BNBF0:USTF0",1761566359762,0.15,1180.0,1177.2,1.92131605]
["bitfinex-derivatives","BNBF0:USTF0",1761566359966,0.15,1180.0,1177.3,0.52331605]
["bitfinex-derivatives","BNBF0:USTF0",1761566360966,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566361362,0.15,1180.0,1177.3,0.52395739]
["bitfinex-derivatives","BNBF0:USTF0",1761566361563,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566361763,0.15,1180.0,1177.3,0.52395739]
["bitfinex-derivatives","BNBF0:USTF0",1761566362063,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566362268,0.15,1180.0,1177.3,0.52359385]
["bitfinex-derivatives","BNBF0:USTF0",1761566362466,0.15,1180.0,1177.4,0.52359385]
["bitfinex-derivatives","BNBF0:USTF0",1761566362767,0.15,1180.0,1177.5,0.52359385]
["bitfinex-derivatives","BNBF0:USTF0",1761566363067,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566363263,0.15,1180.0,1177.3,0.52363615]
["bitfinex-derivatives","BNBF0:USTF0",1761566363463,0.15,1180.0,1177.4,0.52363615]
["bitfinex-derivatives","BNBF0:USTF0",1761566363662,0.15,1180.0,1177.5,0.52363615]
["bitfinex-derivatives","BNBF0:USTF0",1761566363865,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566364065,0.15,1180.0,1177.3,0.5238585]
["bitfinex-derivatives","BNBF0:USTF0",1761566364264,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566364463,0.15,1180.0,1177.3,0.52389715]
["bitfinex-derivatives","BNBF0:USTF0",1761566364664,0.15,1180.0,1177.4,0.52389715]
["bitfinex-derivatives","BNBF0:USTF0",1761566364863,0.15,1180.0,1177.5,0.52389715]
["bitfinex-derivatives","BNBF0:USTF0",1761566365163,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566365464,0.15,1180.0,1177.3,0.52387233]
["bitfinex-derivatives","BNBF0:USTF0",1761566365668,0.15,1180.0,1177.4,0.52387233]
["bitfinex-derivatives","BNBF0:USTF0",1761566365865,0.15,1180.0,1177.5,0.52387233]
["bitfinex-derivatives","BNBF0:USTF0",1761566366064,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566366266,0.15,1180.0,1177.3,0.52388554]
["bitfinex-derivatives","BNBF0:USTF0",1761566366562,0.15,1180.0,1177.4,0.52355182]
["bitfinex-derivatives","BNBF0:USTF0",1761566366764,0.15,1180.0,1177.5,0.52355182]
["bitfinex-derivatives","BNBF0:USTF0",1761566367067,0.15,1180.0,1177.6,0.52355182]
["bitfinex-derivatives","BNBF0:USTF0",1761566367365,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566367565,0.15,1180.0,1177.3,0.52365904]
["bitfinex-derivatives","BNBF0:USTF0",1761566367864,0.15,1180.0,1177.4,0.52365904]
["bitfinex-derivatives","BNBF0:USTF0",1761566368066,0.15,1180.0,1177.5,0.52365904]
["bitfinex-derivatives","BNBF0:USTF0",1761566368266,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566368467,0.15,1180.0,1177.3,0.52360194]
["bitfinex-derivatives","BNBF0:USTF0",1761566368668,0.15,1180.0,1177.4,0.52360194]
["bitfinex-derivatives","BNBF0:USTF0",1761566368969,0.15,1180.0,1177.5,0.52360194]
["bitfinex-derivatives","BNBF0:USTF0",1761566369170,0.15,1180.0,1177.6,0.52360194]
["bitfinex-derivatives","BNBF0:USTF0",1761566369370,0.15,1180.0,1177.7,0.52360194]
["bitfinex-derivatives","BNBF0:USTF0",1761566369566,0.15,1180.0,1177.8,0.52360194]
["bitfinex-derivatives","BNBF0:USTF0",1761566369769,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566369971,0.15,1180.0,1177.4,0.60733912]
["bitfinex-derivatives","BNBF0:USTF0",1761566370170,0.15,1180.0,1177.5,0.5229159]
["bitfinex-derivatives","BNBF0:USTF0",1761566370867,0.15,1180.0,1177.6,0.5229159]
["bitfinex-derivatives","BNBF0:USTF0",1761566371168,0.15,1180.0,1177.7,0.5229159]
["bitfinex-derivatives","BNBF0:USTF0",1761566371372,0.15,1180.0,1177.8,0.5229159]
["bitfinex-derivatives","BNBF0:USTF0",1761566371666,0.15,1180.0,1177.9,0.5229159]
["bitfinex-derivatives","BNBF0:USTF0",1761566371870,0.15,1180.0,1177.4,0.60733912]
["bitfinex-derivatives","BNBF0:USTF0",1761566372071,0.15,1180.0,1177.5,1.12994386]
["bitfinex-derivatives","BNBF0:USTF0",1761566372271,0.15,1180.0,1177.6,0.52260474]
["bitfinex-derivatives","BNBF0:USTF0",1761566372864,0.15,1180.0,1177.7,0.52260474]
["bitfinex-derivatives","BNBF0:USTF0",1761566373071,0.15,1180.0,1177.8,0.52260474]
["bitfinex-derivatives","BNBF0:USTF0",1761566373271,0.15,1180.0,1177.9,0.52260474]
["bitfinex-derivatives","BNBF0:USTF0",1761566373468,0.15,1180.0,1177.3,0.60733912]
["bitfinex-derivatives","BNBF0:USTF0",1761566373771,0.15,1180.0,1177.4,1.12976638]
["bitfinex-derivatives","BNBF0:USTF0",1761566373971,0.15,1180.0,1177.5,0.52242726]
["bitfinex-derivatives","BNBF0:USTF0",1761566374171,0.15,1180.0,1177.6,0.52242726]
["bitfinex-derivatives","BNBF0:USTF0",1761566374377,0.15,1180.0,1177.7,0.52242726]
["bitfinex-derivatives","BNBF0:USTF0",1761566374572,0.15,1180.0,1177.8,0.52242726]
["bitfinex-derivatives","BNBF0:USTF0",1761566374770,0.15,1180.0,1177.9,0.52242726]
["bitfinex-derivatives","BNBF0:USTF0",1761566374974,0.15,1180.0,1178.0,0.52242726]
["bitfinex-derivatives","BNBF0:USTF0",1761566375170,0.15,1180.0,1178.1,0.52242726]
["bitfinex-derivatives","BNBF0:USTF0",1761566375374,0.15,1180.0,1177.4,0.60733912]
["bitfinex-derivatives","BNBF0:USTF0",1761566375674,0.15,1180.0,1177.5,0.52208469]
["bitfinex-derivatives","BNBF0:USTF0",1761566375874,0.15,1180.0,1177.6,0.52208469]
["bitfinex-derivatives","BNBF0:USTF0",1761566376071,0.15,1180.0,1177.7,0.52208469]
["bitfinex-derivatives","BNBF0:USTF0",1761566376371,0.15,1180.0,1177.8,0.52208469]
["bitfinex-derivatives","BNBF0:USTF0",1761566376674,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566376876,0.15,1180.0,1177.3,0.52293793]
["bitfinex-derivatives","BNBF0:USTF0",1761566377075,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566377371,0.15,1180.0,1177.3,0.52285663]
["bitfinex-derivatives","BNBF0:USTF0",1761566377574,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566377772,0.15,1180.0,1177.3,0.52290525]
["bitfinex-derivatives","BNBF0:USTF0",1761566377976,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566378177,0.15,1180.0,1177.3,0.52290525]
["bitfinex-derivatives","BNBF0:USTF0",1761566378375,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566378575,0.15,1180.0,1177.3,0.52298502]
["bitfinex-derivatives","BNBF0:USTF0",1761566378774,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566378979,0.15,1180.0,1177.3,0.52298484]
["bitfinex-derivatives","BNBF0:USTF0",1761566379177,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566379478,0.15,1180.0,1177.3,0.52278121]
["bitfinex-derivatives","BNBF0:USTF0",1761566379778,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566379975,0.15,1180.0,1177.3,0.52278124]
["bitfinex-derivatives","BNBF0:USTF0",1761566380180,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566381482,0.15,1180.0,1177.3,0.52309044]
["bitfinex-derivatives","BNBF0:USTF0",1761566381684,0.15,1180.0,1177.4,0.52309044]
["bitfinex-derivatives","BNBF0:USTF0",1761566381880,0.15,1180.0,1177.5,0.52309044]
["bitfinex-derivatives","BNBF0:USTF0",1761566382178,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566382382,0.15,1180.0,1177.3,0.52327729]
["bitfinex-derivatives","BNBF0:USTF0",1761566382583,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566383178,0.15,1180.0,1177.3,0.52289794]
["bitfinex-derivatives","BNBF0:USTF0",1761566383379,0.15,1180.0,1177.4,0.52289794]
["bitfinex-derivatives","BNBF0:USTF0",1761566383678,0.15,1180.0,1177.5,0.52289794]
["bitfinex-derivatives","BNBF0:USTF0",1761566383881,0.15,1180.0,1177.6,0.52289794]
["bitfinex-derivatives","BNBF0:USTF0",1761566384080,0.15,1180.0,1177.7,0.52289794]
["bitfinex-derivatives","BNBF0:USTF0",1761566384282,0.15,1180.0,1177.8,0.52289794]
["bitfinex-derivatives","BNBF0:USTF0",1761566384481,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566384681,0.15,1180.0,1177.3,0.52267883]
["bitfinex-derivatives","BNBF0:USTF0",1761566384880,0.15,1180.0,1177.4,0.52267883]
["bitfinex-derivatives","BNBF0:USTF0",1761566385084,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566385085,0.15,1180.0,1177.5,0.52267883]
["bitfinex-derivatives","BNBF0:USTF0",1761566385284,0.15,1180.0,1177.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1761566385285,0.15,1180.0,1177.6,0.52267883]
["bitfinex-derivatives","BNBF0:USTF0",1761566385482,0.15,1180.0,1177.7,0.52267883]
["bitfinex-derivatives","BNBF0:USTF0",1761566385685,0.15,1180.0,1177.8,0.52267883]
["bitfinex-derivatives","BNBF0:USTF0",1761566385885,0.15,1180.0,1177.9,0.52255036]
["bitfinex-derivatives","BNBF0:USTF0",1761566386181,0.15,1180.0,1178.0,0.52255036]
["bitfinex-derivatives","BNBF0:USTF0",1761566386385,0.15,1180.0,1178.1,0.52255036]
["bitfinex-derivatives","BNBF0:USTF0",1761566386682,0.15,1180.0,1178.2,0.52255036]
["bitfinex-derivatives","BNBF0:USTF0",1761566386885,0.15,1180.0,1177.3,0.60733912]
["bitfinex-derivatives","BNBF0:USTF0",1761566387185,0.15,1180.0,1177.4,1.12960923]
["bitfinex-derivatives","BNBF0:USTF0",1761566387384,0.15,1180.0,1177.5,0.52227011]
["bitfinex-derivatives","BNBF0:USTF0",1761566387584,0.15,1180.0,1177.6,0.52227011]
["bitfinex-derivatives","BNBF0:USTF0",1761566387785,0.15,1180.0,1177.7,0.52227011]
["bitfinex-derivatives","BNBF0:USTF0",1761566387985,0.15,1180.0,1177.8,0.52227011]
["bitfinex-derivatives","BNBF0:USTF0",1761566388181,0.15,1180.0,1177.9,0.52227011]
["bitfinex-derivatives","BNBF0:USTF0",1761566388381,0.15,1180.0,1178.0,0.52227011]
["bitfinex-derivatives","BNBF0:USTF0",1761566388582,0.15,1180.0,1177.6,0.60733912]
["bitfinex-derivatives","BNBF0:USTF0",1761566388783,0.15,1180.0,1177.7,0.52244107]
["bitfinex-derivatives","BNBF0:USTF0",1761566388983,0.15,1180.0,1177.8,0.52244107]
["bitfinex-derivatives","BNBF0:USTF0",1761566389182,0.15,1180.0,1177.5,0.60733912]
["bitfinex-derivatives","BNBF0:USTF0",1761566389183,0.15,1180.0,1177.9,0.52244107]
["bitfinex-derivatives","BNBF0:USTF0",1761566389485,0.15,1180.0,1178.0,1.60929612]
["bitfinex-derivatives","BNBF0:USTF0",1761566389685,0.15,1180.0,1178.1,0.52229612]
["bitfinex-derivatives","BNBF0:USTF0",1761566389883,0.15,1180.0,1178.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1761566390181,0.15,1180.0,1178.1,0.52250506]
["bitfinex-derivatives","BNBF0:USTF0",1761566390386,0.15,1180.0,1178.2,0.52250506]
["bitfinex-derivatives","BNBF0:USTF0",1761566390586,0.15,1180.0,1178.3,0.52250506]
["bitfinex-derivatives","BNBF0:USTF0",1761566390784,0.15,1180.0,1178.4,0.52250506]
["bitfinex-derivatives","BNBF0:USTF0",1761566390983,0.15,1180.0,1178.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1761566391186,0.15,1180.0,1178.1,0.52201667]
["bitfinex-derivatives","BNBF0:USTF0",1761566391388,0.15,1180.0,1178.2,0.52201667]
["bitfinex-derivatives","BNBF0:USTF0",1761566391586,0.15,1180.0,1178.3,0.52201667]
["bitfinex-derivatives","BNBF0:USTF0",1761566391887,0.15,1180.0,1178.4,0.52201667]
["bitfinex-derivatives","BNBF0:USTF0",1761566392182,0.15,1180.0,1178.5,0.52201667]
["bitfinex-derivatives","BNBF0:USTF0",1761566392383,0.15,1180.0,1178.6,0.52201667]
["bitfinex-derivatives","BNBF0:USTF0",1761566392584,0.15,1180.0,1178.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1761566392783,0.15,1180.0,1178.1,0.52186147]
["bitfinex-derivatives","BNBF0:USTF0",1761566393086,0.15,1180.0,1178.0,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1761566393087,0.15,1180.0,1178.2,0.52186147]
["bitfinex-derivatives","BNBF0:USTF0",1761566393283,0.15,1180.0,1178.3,0.52186147]
["bitfinex-derivatives","BNBF0:USTF0",1761566393488,0.15,1180.0,1178.4,0.52186147]
["bitfinex-derivatives","BNBF0:USTF0",1761566393688,0.15,1180.0,1178.5,1.12920059]
["bitfinex-derivatives","BNBF0:USTF0",1761566393987,0.15,1180.0,1178.8,0.60733912]
["bitfinex-derivatives","BNBF0:USTF0",1761566394187,0.15,1180.0,1178.9,0.52186147]
["bitfinex-derivatives","BNBF0:USTF0",1761566394382,0.15,1180.0,1179.0,0.52186147]
["bitfinex-derivatives","BNBF0:USTF0",1761566394584,0.15,1180.0,1179.1,0.52186147]
["bitfinex-derivatives","BNBF0:USTF0",1761566394783,0.15,1180.0,1178.5,0.60733912]
["bitfinex-derivatives","BNBF0:USTF0",1761566394987,0.15,1180.0,1178.6,0.5208053]
["bitfinex-derivatives","BNBF0:USTF0",1761566395282,0.15,1180.0,1178.7,0.5208053]
["bitfinex-derivatives","BNBF0:USTF0",1761566395487,0.15,1180.0,1178.8,0.5208053]
["bitfinex-derivatives","BNBF0:USTF0",1761566395686,0.15,1180.0,1178.9,0.5208053]
["bitfinex-derivatives","BNBF0:USTF0",1761566395988,0.15,1180.0,1179.0,0.52046617]
["bitfinex-derivatives","BNBF0:USTF0",1761566396187,0.15,1180.0,1179.1,0.52046617]
["bitfinex-derivatives","BNBF0:USTF0",1761566396389,0.15,1180.0,1178.5,0.60733912]
["bitfinex-derivatives","BNBF0:USTF0",1761566396585,0.15,1180.0,1178.6,1.12771763]
["bitfinex-derivatives","BNBF0:USTF0",1761566396789,0.15,1180.0,1178.7,0.52037851]
["bitfinex-derivatives","BNBF0:USTF0",1761566396986,0.15,1180.0,1178.8,0.52037851]
["bitfinex-derivatives","BNBF0:USTF0",1761566397192,0.15,1180.0,1178.9,0.52037851]
["bitfinex-derivatives","BNBF0:USTF0",1761566397396,0.15,1180.0,1179.0,0.52037851]
["bitfinex-derivatives","BNBF0:USTF0",1761566397596,0.15,1180.0,1178.5,0.60733912]
["bitfinex-derivatives","BNBF0:USTF0",1761566397890,0.15,1180.0,1178.6,0.52033345]
["bitfinex-derivatives","BNBF0:USTF0",1761566398099,0.15,1180.0,1178.7,0.52033345]
["bitfinex-derivatives","BNBF0:USTF0",1761566398297,0.15,1180.0,1178.8,0.52033345]
["bitfinex-derivatives","BNBF0:USTF0",1761566398596,0.15,1180.0,1178.9,0.52033345]
["bitfinex-derivatives","BNBF0:USTF0",1761566398798,0.15,1180.0,1179.0,0.52033345]
["bitfinex-derivatives","BNBF0:USTF0",1761566398998,0.15,1180.0,1178.6,0.60733912]
["bitfinex-derivatives","BNBF0:USTF0",1761566399199,0.15,1180.0,1178.7,0.52024828]
["bitfinex-derivatives","BNBF0:USTF0",1761566399392,0.15,1180.0,1178.8,0.52024828]
["bitfinex-derivatives","BNBF0:USTF0",1761566399595,0.15,1180.0,1178.9,0.52024828]
["bitfinex-derivatives","BNBF0:USTF0",1761566399794,0.15,1180.0,1179.0,0.52024828]
["bitfinex-derivatives","BNBF0:USTF0",1761566399996,0.15,1180.0,1179.1,0.52024828]
["bitfinex-derivatives","BNBF0:USTF0",1761566400293,0.15,1180.0,1179.2,0.52024828]
["bitfinex-derivatives","BNBF0:USTF0",1761566400497,0.15,1180.0,1179.3,0.52024828]
["bitfinex-derivatives","BNBF0:USTF0",1761566400694,0.15,1180.0,1178.7,0.60733912]
["bitfinex-derivatives","BNBF0:USTF0",1761566400894,0.15,1180.0,1178.8,0.51988168]
["bitfinex-derivatives","BNBF0:USTF0",1761566401194,0.15,1180.0,1178.9,0.51988168]
["bitfinex-derivatives","BNBF0:USTF0",1761566401498,0.15,1180.0,1179.0,0.51988168]
["bitfinex-derivatives","BNBF0:USTF0",1761566401795,0.14739861,1182.6,1179.7,0.80303722]
["bitfinex-derivatives","BNBF0:USTF0",1761566401997,2.1456881,1185.7,1180.1,0.60016497]
["bitfinex-derivatives","BNBF0:USTF0",1761566402198,0.14728787,1183.7,1180.2,0.51988168]
["bitfinex-derivatives","BNBF0:USTF0",1761566402492,2.1456881,1184.3,1180.3,0.51988168]
["bitfinex-derivatives","BNBF0:USTF0",1761566402700,2.1456881,1184.4,1180.3,0.60016497]
["bitfinex-derivatives","BNBF0:USTF0",1761566402997,0.14720906,1184.0,1180.4,0.51988168]
["bitfinex-derivatives","BNBF0:USTF0",1761566403198,2.1456881,1185.5,1180.5,0.51988168]
["bitfinex-derivatives","BNBF0:USTF0",1761566403397,2.1456881,1185.8,1180.6,0.51988168]
["bitfinex-derivatives","BNBF0:USTF0",1761566403598,0.14718477,1184.3,1180.7,1.12004665]
["bitfinex-derivatives","BNBF0:USTF0",1761566403894,2.1456881,1185.5,1180.8,0.51988168]
["bitfinex-derivatives","BNBF0:USTF0",1761566404093,0.1471182,1184.5,1180.9,0.51988168]
["bitfinex-derivatives","BNBF0:USTF0",1761566404294,0.1471182,1184.5,1181.0,0.51988168]
["bitfinex-derivatives","BNBF0:USTF0",1761566404496,0.1471182,1184.5,1181.1,0.51988168]
["bitfinex-derivatives","BNBF0:USTF0",1761566404696,0.1471182,1184.5,1181.2,0.51988168]
["bitfinex-derivatives","BNBF0:USTF0",1761566404895,0.1471182,1184.5,1180.7,0.60016497]
["bitfinex-derivatives","BNBF0:USTF0",1761566405095,0.1471182,1184.5,1180.8,0.51605631]
["bitfinex-derivatives","BNBF0:USTF0",1761566405297,0.1471182,1184.5,1181.3,0.60016497]
["bitfinex-derivatives","BNBF0:USTF0",1761566405497,0.1471182,1184.5,1180.9,0.51605631]
["bitfinex-derivatives","BNBF0:USTF0",1761566405498,4.2977337,1186.8,1181.4,1.11622128]
["bitfinex-derivatives","BNBF0:USTF0",1761566405697,2.1456881,1187.2,1181.6,0.60016497]
["bitfinex-derivatives","BNBF0:USTF0",1761566405994,8.5954674,1191.1,1181.8,0.60016497]
["bitfinex-derivatives","BNBF0:USTF0",1761566405995,0.14706784,1184.8,1181.8,0.60016497]
["bitfinex-derivatives","BNBF0:USTF0",1761566406298,2.1456881,1188.1,1181.9,0.51605631]
["bitfinex-derivatives","BNBF0:USTF0",1761566406595,0.1470262,1185.9,1181.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1761566406795,2.1456881,1188.1,1181.5,0.54828988]
["bitfinex-derivatives","BNBF0:USTF0",1761566407098,0.14699888,1186.6,1181.6,0.54828988]
["bitfinex-derivatives","BNBF0:USTF0",1761566407294,0.14699888,1186.6,1181.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1761566407598,2.1456881,1186.3,1181.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1761566408199,0.14699888,1186.6,1181.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1761566408701,2.1456881,1186.2,1181.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1761566408900,0.14699888,1186.6,1181.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1761566410000,2.1456881,1185.9,1181.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1761566410298,0.14699888,1186.6,1181.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1761566410597,0.14699888,1186.6,1181.5,0.58450602]
["bitfinex-derivatives","BNBF0:USTF0",1761566410804,0.14699888,1186.6,1181.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1761566415703,2.29268698,1186.6,1181.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1761566416100,2.1456881,1186.3,1181.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1761566416601,0.14699888,1186.6,1181.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1761566423608,0.14699888,1186.6,1180.2,0.60016497]
["bitfinex-derivatives","BNBF0:USTF0",1761566423810,0.14699888,1186.6,1180.3,1.16292398]
["bitfinex-derivatives","BNBF0:USTF0",1761566424007,0.14699888,1186.6,1180.4,0.56275901]
["bitfinex-derivatives","BNBF0:USTF0",1761566424409,0.14699888,1186.6,1180.5,0.56275901]
["bitfinex-derivatives","BNBF0:USTF0",1761566424608,0.14699888,1186.6,1180.6,0.56275901]
["bitfinex-derivatives","BNBF0:USTF0",1761566424813,0.14699888,1186.6,1180.7,0.56275901]
["bitfinex-derivatives","BNBF0:USTF0",1761566425012,0.14699888,1186.6,1180.8,0.56275901]
["bitfinex-derivatives","BNBF0:USTF0",1761566425208,0.14699888,1186.6,1180.9,0.56275901]
["bitfinex-derivatives","BNBF0:USTF0",1761566425413,0.14699888,1186.6,1180.3,0.60016497]
["bitfinex-derivatives","BNBF0:USTF0",1761566425711,0.14699888,1186.6,1180.4,0.56239516]
["bitfinex-derivatives","BNBF0:USTF0",1761566425910,0.14699888,1186.6,1180.5,0.56239516]
["bitfinex-derivatives","BNBF0:USTF0",1761566426109,0.14699888,1186.6,1180.6,0.56239516]
["bitfinex-derivatives","BNBF0:USTF0",1761566426310,0.14699888,1186.6,1180.7,1.44239516]
["bitfinex-derivatives","BNBF0:USTF0",1761566426614,0.14699888,1186.6,1180.8,0.56239516]
["bitfinex-derivatives","BNBF0:USTF0",1761566426814,0.14699888,1186.6,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566427011,0.14699888,1186.6,1180.8,0.56232634]
["bitfinex-derivatives","BNBF0:USTF0",1761566427215,0.14699888,1186.6,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566429018,2.1456881,1186.3,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566429518,0.14699888,1186.6,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566429719,2.1456881,1186.3,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566430213,2.1456881,1186.5,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566430717,0.14699888,1186.6,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566431312,2.1456881,1186.1,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566431814,2.1456881,1185.9,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566432314,2.1456881,1186.0,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566432815,2.1456881,1185.8,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566433218,0.14699888,1186.6,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566434219,2.1456881,1186.2,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566434416,2.1456881,1186.4,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566435019,2.1456881,1185.9,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566435517,2.1456881,1186.0,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566435822,0.14699888,1186.6,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566436817,0.14699888,1186.6,1180.8,0.56461612]
["bitfinex-derivatives","BNBF0:USTF0",1761566437018,0.14699888,1186.6,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566437222,0.14699888,1186.6,1180.8,0.56461576]
["bitfinex-derivatives","BNBF0:USTF0",1761566437518,0.14699888,1186.6,1180.9,0.56461576]
["bitfinex-derivatives","BNBF0:USTF0",1761566437720,0.14699888,1186.6,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566437921,0.14699888,1186.6,1180.8,0.56500625]
["bitfinex-derivatives","BNBF0:USTF0",1761566438218,0.14699888,1186.6,1180.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1761566438522,2.1456881,1186.5,1180.2,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566438822,2.1456881,1186.5,1180.3,0.56582598]
["bitfinex-derivatives","BNBF0:USTF0",1761566439121,0.14699888,1186.6,1180.4,0.56582598]
["bitfinex-derivatives","BNBF0:USTF0",1761566439321,0.14699888,1186.6,1180.5,0.56582598]
["bitfinex-derivatives","BNBF0:USTF0",1761566439522,0.14699888,1186.6,1180.6,0.56582598]
["bitfinex-derivatives","BNBF0:USTF0",1761566439820,0.14699888,1186.6,1180.7,0.56582598]
["bitfinex-derivatives","BNBF0:USTF0",1761566440021,0.14699888,1186.6,1180.1,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566440423,0.14699888,1186.6,1180.2,1.15180532]
["bitfinex-derivatives","BNBF0:USTF0",1761566440622,0.14699888,1186.6,1180.3,0.56590459]
["bitfinex-derivatives","BNBF0:USTF0",1761566440818,0.14699888,1186.6,1180.4,0.56590459]
["bitfinex-derivatives","BNBF0:USTF0",1761566441119,2.1456881,1186.5,1180.5,0.56590459]
["bitfinex-derivatives","BNBF0:USTF0",1761566441318,2.1456881,1186.5,1180.6,0.56754324]
["bitfinex-derivatives","BNBF0:USTF0",1761566441522,2.29268698,1186.6,1180.2,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566441922,2.29268698,1186.6,1180.3,1.6085429]
["bitfinex-derivatives","BNBF0:USTF0",1761566442219,0.14699888,1186.6,1180.4,0.5675429]
["bitfinex-derivatives","BNBF0:USTF0",1761566442721,2.1456881,1186.0,1180.4,0.5675429]
["bitfinex-derivatives","BNBF0:USTF0",1761566443224,2.1456881,1186.1,1180.4,0.5675429]
["bitfinex-derivatives","BNBF0:USTF0",1761566443623,2.1456881,1185.8,1180.4,0.5675429]
["bitfinex-derivatives","BNBF0:USTF0",1761566443822,2.1456881,1185.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566444224,2.1456881,1185.0,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566444822,2.1456881,1184.9,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566445224,2.1456881,1185.2,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566445725,2.1456881,1184.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566445921,2.1456881,1184.0,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566446421,2.1456881,1184.3,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566447125,2.1456881,1184.6,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566447526,2.1456881,1183.5,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566448126,5.1496515,1183.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566448623,3.0039634,1183.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566448923,3.0039634,1183.6,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566449627,2.1456881,1183.1,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566449923,3.0039634,1182.5,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566450122,4.2977337,1184.5,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566450423,2.1456881,1183.9,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566450622,2.1456881,1183.5,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566451026,2.1456881,1183.9,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566451522,2.1456881,1183.3,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566452223,2.1456881,1183.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566452628,2.1456881,1183.4,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566453026,2.1456881,1182.9,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566453627,2.1456881,1184.1,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566454326,2.1456881,1183.2,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566454626,2.1456881,1183.0,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566455127,2.1456881,1183.3,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566455827,2.1456881,1182.9,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566456331,2.1456881,1182.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566456733,4.2977337,1183.9,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566456734,2.1456881,1183.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566457231,4.2977337,1183.9,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566457732,2.1456881,1182.6,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566458227,3.0039634,1183.0,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566458831,2.1456881,1182.9,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566459426,2.1456881,1182.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566459928,2.1456881,1182.7,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566460532,2.1456881,1182.4,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566461430,2.1456881,1182.5,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566462033,2.1456881,1182.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566462430,2.1456881,1183.3,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566463130,2.1456881,1183.1,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566463533,2.1456881,1183.0,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566464133,2.1456881,1183.2,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566464528,2.1456881,1183.4,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566465029,2.1456881,1182.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566465731,2.1456881,1183.3,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566466138,2.1456881,1183.4,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566466637,2.1456881,1183.3,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566467135,2.1456881,1182.6,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566467337,2.1456881,1183.3,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566467935,2.1456881,1183.2,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566468434,2.1456881,1182.7,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566469438,2.1456881,1182.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566469939,2.1456881,1182.7,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566470939,2.1456881,1182.4,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566471540,3.0039634,1182.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566471736,2.1456881,1182.9,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566471936,2.1456881,1182.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566472740,3.0039634,1183.3,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566472938,4.2977337,1184.1,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566473844,2.1456881,1182.5,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566474238,2.1456881,1182.3,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566475238,2.1456881,1182.4,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566475744,3.0039634,1182.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566476048,3.0039634,1183.5,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566476246,2.1456881,1182.2,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566476849,2.1456881,1182.3,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566477349,2.1456881,1182.4,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566477747,3.0039634,1182.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566478045,2.1456881,1183.0,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566478348,2.1456881,1183.1,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566478845,2.1456881,1183.2,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566479948,2.1456881,1183.0,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566480248,2.1456881,1182.7,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566480650,2.1456881,1182.8,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566481152,3.0039634,1183.1,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566481348,2.1456881,1183.2,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566482853,2.1456881,1183.7,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566483154,2.1456881,1182.3,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566483753,2.1456881,1182.2,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566484353,3.0039634,1182.6,1180.3,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1761566484554,3.0039634,1182.6,1174.3,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566484750,2.1456881,1182.2,1174.4,0.55308388]
["bitfinex-derivatives","BNBF0:USTF0",1761566484954,2.1456881,1182.2,1174.5,0.55308388]
["bitfinex-derivatives","BNBF0:USTF0",1761566485149,2.1456881,1182.2,1174.6,0.55308388]
["bitfinex-derivatives","BNBF0:USTF0",1761566485355,2.1456881,1182.2,1174.7,0.55308388]
["bitfinex-derivatives","BNBF0:USTF0",1761566485552,2.1456881,1182.2,1174.3,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566485754,5.1496515,1182.8,1174.2,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566485951,2.1456881,1183.1,1174.5,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566486353,2.1456881,1183.1,1174.6,1.13921218]
["bitfinex-derivatives","BNBF0:USTF0",1761566486551,2.1456881,1183.1,1174.7,0.55331145]
["bitfinex-derivatives","BNBF0:USTF0",1761566486753,2.1456881,1183.1,1174.8,0.55331145]
["bitfinex-derivatives","BNBF0:USTF0",1761566487052,2.1456881,1183.1,1174.9,0.55331145]
["bitfinex-derivatives","BNBF0:USTF0",1761566487354,2.1456881,1183.1,1175.0,0.55331145]
["bitfinex-derivatives","BNBF0:USTF0",1761566487554,0.14769262,1181.1,1175.1,0.55331145]
["bitfinex-derivatives","BNBF0:USTF0",1761566487856,0.14769262,1181.1,1175.2,0.55331145]
["bitfinex-derivatives","BNBF0:USTF0",1761566488056,0.14769262,1181.1,1175.3,0.55331145]
["bitfinex-derivatives","BNBF0:USTF0",1761566488256,0.14769262,1181.1,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566495158,2.1456881,1180.7,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566495362,2.1456881,1181.0,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566495958,0.14769262,1181.1,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566498464,0.14769262,1181.1,1175.5,0.55852398]
["bitfinex-derivatives","BNBF0:USTF0",1761566498665,0.14769262,1181.1,1175.6,0.55852398]
["bitfinex-derivatives","BNBF0:USTF0",1761566498865,0.14769262,1181.1,1175.7,0.55852398]
["bitfinex-derivatives","BNBF0:USTF0",1761566499065,0.14769262,1181.1,1175.8,0.55852398]
["bitfinex-derivatives","BNBF0:USTF0",1761566499264,0.14769262,1181.1,1175.9,0.55944046]
["bitfinex-derivatives","BNBF0:USTF0",1761566499461,0.14769262,1181.1,1175.5,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566499661,0.14769262,1181.1,1175.5,1.14534095]
["bitfinex-derivatives","BNBF0:USTF0",1761566499861,0.14769262,1181.1,1175.6,0.55944022]
["bitfinex-derivatives","BNBF0:USTF0",1761566500066,0.14769262,1181.1,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566500267,0.14769262,1181.1,1175.5,0.55974901]
["bitfinex-derivatives","BNBF0:USTF0",1761566500565,2.29338072,1181.1,1175.6,0.55974901]
["bitfinex-derivatives","BNBF0:USTF0",1761566500762,2.29338072,1181.1,1175.7,0.55974901]
["bitfinex-derivatives","BNBF0:USTF0",1761566500961,0.14769262,1181.1,1175.8,0.55974901]
["bitfinex-derivatives","BNBF0:USTF0",1761566501167,0.14769262,1181.1,1175.4,1.63790073]
["bitfinex-derivatives","BNBF0:USTF0",1761566501366,0.14769262,1181.1,1175.5,1.14681967]
["bitfinex-derivatives","BNBF0:USTF0",1761566501564,2.29338072,1181.1,1175.5,1.14681967]
["bitfinex-derivatives","BNBF0:USTF0",1761566501963,0.14769262,1181.1,1175.9,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566502168,0.14769262,1181.1,1176.0,1.14681967]
["bitfinex-derivatives","BNBF0:USTF0",1761566502364,0.14769262,1181.1,1176.1,1.14681967]
["bitfinex-derivatives","BNBF0:USTF0",1761566502569,0.14769262,1181.1,1176.2,0.56091894]
["bitfinex-derivatives","BNBF0:USTF0",1761566502868,0.14769262,1181.1,1176.3,0.56091894]
["bitfinex-derivatives","BNBF0:USTF0",1761566503065,0.14769262,1181.1,1176.4,1.14681967]
["bitfinex-derivatives","BNBF0:USTF0",1761566503265,0.14769262,1181.1,1176.5,1.14681967]
["bitfinex-derivatives","BNBF0:USTF0",1761566503470,0.14769262,1181.1,1176.7,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566503770,0.14769262,1181.1,1176.8,1.14681967]
["bitfinex-derivatives","BNBF0:USTF0",1761566503965,0.14769262,1181.1,1176.9,0.56091894]
["bitfinex-derivatives","BNBF0:USTF0",1761566504169,0.14769262,1181.1,1177.0,0.56091894]
["bitfinex-derivatives","BNBF0:USTF0",1761566504368,0.14769262,1181.1,1177.1,0.56091894]
["bitfinex-derivatives","BNBF0:USTF0",1761566504566,0.14769262,1181.1,1177.2,0.56091894]
["bitfinex-derivatives","BNBF0:USTF0",1761566504768,0.14769262,1181.1,1177.3,0.56091894]
["bitfinex-derivatives","BNBF0:USTF0",1761566504965,0.14769262,1181.1,1176.9,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566505167,0.14769262,1181.1,1177.0,0.56552742]
["bitfinex-derivatives","BNBF0:USTF0",1761566505371,0.14769262,1181.1,1177.1,0.56552742]
["bitfinex-derivatives","BNBF0:USTF0",1761566505565,0.14769262,1181.1,1177.2,0.56552742]
["bitfinex-derivatives","BNBF0:USTF0",1761566505866,0.14769262,1181.1,1175.5,2.1648084]
["bitfinex-derivatives","BNBF0:USTF0",1761566505867,0.14769262,1181.1,1177.3,0.56321171]
["bitfinex-derivatives","BNBF0:USTF0",1761566506066,0.14769262,1181.1,1176.7,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566506266,0.14769262,1181.1,1176.8,0.56347207]
["bitfinex-derivatives","BNBF0:USTF0",1761566506469,0.14769262,1181.1,1176.9,0.56347207]
["bitfinex-derivatives","BNBF0:USTF0",1761566506664,0.14769262,1181.1,1177.0,0.56347207]
["bitfinex-derivatives","BNBF0:USTF0",1761566506870,0.14769262,1181.1,1176.4,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566507071,0.14769262,1181.1,1176.5,0.56437081]
["bitfinex-derivatives","BNBF0:USTF0",1761566507271,2.1456881,1180.9,1176.6,0.56437081]
["bitfinex-derivatives","BNBF0:USTF0",1761566507471,2.1456881,1180.9,1176.7,0.56437081]
["bitfinex-derivatives","BNBF0:USTF0",1761566507672,2.1456881,1180.9,1176.4,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566507673,2.1456881,1180.8,1176.4,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566507870,2.1456881,1180.8,1176.5,0.56515322]
["bitfinex-derivatives","BNBF0:USTF0",1761566508073,2.1456881,1180.8,1176.6,0.56515322]
["bitfinex-derivatives","BNBF0:USTF0",1761566508273,2.1456881,1180.4,1176.7,0.56515322]
["bitfinex-derivatives","BNBF0:USTF0",1761566508471,2.1456881,1180.4,1176.2,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566508674,2.1456881,1180.2,1176.3,1.15000726]
["bitfinex-derivatives","BNBF0:USTF0",1761566508873,2.1456881,1180.2,1176.4,0.56410653]
["bitfinex-derivatives","BNBF0:USTF0",1761566509169,2.1456881,1180.2,1176.5,0.56410653]
["bitfinex-derivatives","BNBF0:USTF0",1761566509371,2.1456881,1180.2,1176.2,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566509574,2.1456881,1180.2,1176.3,0.56301094]
["bitfinex-derivatives","BNBF0:USTF0",1761566509773,3.0039634,1180.5,1176.4,0.56301094]
["bitfinex-derivatives","BNBF0:USTF0",1761566509975,3.0039634,1180.5,1176.5,0.56301094]
["bitfinex-derivatives","BNBF0:USTF0",1761566510171,3.0039634,1180.5,1176.6,0.56301094]
["bitfinex-derivatives","BNBF0:USTF0",1761566510374,2.1456881,1180.6,1176.2,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566510375,2.1456881,1180.7,1176.7,0.56301094]
["bitfinex-derivatives","BNBF0:USTF0",1761566510576,2.1456881,1180.7,1176.2,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566510778,2.1456881,1180.7,1176.3,0.56152721]
["bitfinex-derivatives","BNBF0:USTF0",1761566510974,2.1456881,1180.7,1176.4,0.56152721]
["bitfinex-derivatives","BNBF0:USTF0",1761566511279,2.1456881,1180.7,1176.5,0.56152721]
["bitfinex-derivatives","BNBF0:USTF0",1761566511479,2.1456881,1180.6,1176.6,0.56152721]
["bitfinex-derivatives","BNBF0:USTF0",1761566511679,2.1456881,1180.6,1176.7,0.56152721]
["bitfinex-derivatives","BNBF0:USTF0",1761566511873,2.1456881,1181.0,1176.8,0.56179582]
["bitfinex-derivatives","BNBF0:USTF0",1761566512078,2.1456881,1180.5,1176.4,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566512281,2.1456881,1180.7,1176.6,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566512576,2.1456881,1180.7,1176.7,0.56154186]
["bitfinex-derivatives","BNBF0:USTF0",1761566512776,3.15165602,1181.1,1176.8,0.56154186]
["bitfinex-derivatives","BNBF0:USTF0",1761566512979,3.15165602,1181.1,1176.9,0.56154186]
["bitfinex-derivatives","BNBF0:USTF0",1761566513177,3.15165602,1181.1,1177.0,0.56154186]
["bitfinex-derivatives","BNBF0:USTF0",1761566513375,0.14769262,1181.1,1177.1,0.56154186]
["bitfinex-derivatives","BNBF0:USTF0",1761566513676,0.14769262,1181.1,1176.5,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566513880,0.14769262,1181.1,1176.6,0.56670211]
["bitfinex-derivatives","BNBF0:USTF0",1761566514181,0.14769262,1181.1,1176.7,0.56670211]
["bitfinex-derivatives","BNBF0:USTF0",1761566514381,0.14769262,1181.1,1176.8,0.56670211]
["bitfinex-derivatives","BNBF0:USTF0",1761566514578,0.14769262,1181.1,1176.9,0.56670211]
["bitfinex-derivatives","BNBF0:USTF0",1761566514778,0.14769262,1181.1,1177.0,0.56670211]
["bitfinex-derivatives","BNBF0:USTF0",1761566515077,0.14769262,1181.1,1176.3,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566515378,2.1456881,1180.6,1176.4,0.56743317]
["bitfinex-derivatives","BNBF0:USTF0",1761566515681,2.1456881,1180.6,1176.5,0.56743317]
["bitfinex-derivatives","BNBF0:USTF0",1761566515879,2.1456881,1180.6,1176.6,0.56743317]
["bitfinex-derivatives","BNBF0:USTF0",1761566516078,2.1456881,1180.6,1176.7,0.56743317]
["bitfinex-derivatives","BNBF0:USTF0",1761566516279,2.1456881,1180.9,1176.0,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566516480,2.1456881,1180.9,1176.1,0.5684561]
["bitfinex-derivatives","BNBF0:USTF0",1761566516676,2.1456881,1180.9,1176.2,0.5684561]
["bitfinex-derivatives","BNBF0:USTF0",1761566516881,2.1456881,1179.6,1176.3,0.5684561]
["bitfinex-derivatives","BNBF0:USTF0",1761566517082,2.1456881,1179.6,1175.9,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566517281,2.1456881,1179.6,1176.0,0.56544862]
["bitfinex-derivatives","BNBF0:USTF0",1761566517478,2.1456881,1179.3,1176.1,0.56544862]
["bitfinex-derivatives","BNBF0:USTF0",1761566517681,2.1456881,1179.3,1175.8,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566517883,2.1456881,1179.1,1175.8,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566518079,2.1456881,1179.1,1175.8,1.15164396]
["bitfinex-derivatives","BNBF0:USTF0",1761566518381,2.1456881,1179.1,1175.9,0.56574323]
["bitfinex-derivatives","BNBF0:USTF0",1761566518583,2.1456881,1179.1,1176.0,0.56574323]
["bitfinex-derivatives","BNBF0:USTF0",1761566518884,2.1456881,1179.1,1176.1,0.56574323]
["bitfinex-derivatives","BNBF0:USTF0",1761566519083,2.1456881,1179.1,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566519283,2.1456881,1179.1,1175.5,1.15217646]
["bitfinex-derivatives","BNBF0:USTF0",1761566519483,2.1456881,1178.8,1175.6,0.56627573]
["bitfinex-derivatives","BNBF0:USTF0",1761566519683,2.1456881,1178.8,1175.7,0.56627573]
["bitfinex-derivatives","BNBF0:USTF0",1761566519881,2.1456881,1178.8,1175.8,0.56627573]
["bitfinex-derivatives","BNBF0:USTF0",1761566520079,2.1456881,1178.7,1175.5,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566520284,2.1456881,1178.7,1175.6,0.56171821]
["bitfinex-derivatives","BNBF0:USTF0",1761566520484,2.1456881,1179.9,1175.7,1.14761894]
["bitfinex-derivatives","BNBF0:USTF0",1761566520679,2.1456881,1179.9,1175.8,0.56171821]
["bitfinex-derivatives","BNBF0:USTF0",1761566520984,3.0039634,1180.5,1175.9,0.56171821]
["bitfinex-derivatives","BNBF0:USTF0",1761566521185,3.0039634,1180.5,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566521479,0.14769262,1181.1,1175.5,0.56182578]
["bitfinex-derivatives","BNBF0:USTF0",1761566521681,0.14769262,1181.1,1175.6,0.56182578]
["bitfinex-derivatives","BNBF0:USTF0",1761566521884,0.14769262,1181.1,1175.7,0.56182578]
["bitfinex-derivatives","BNBF0:USTF0",1761566522083,0.14769262,1181.1,1175.8,0.56182578]
["bitfinex-derivatives","BNBF0:USTF0",1761566522281,0.14769262,1181.1,1175.9,0.56182578]
["bitfinex-derivatives","BNBF0:USTF0",1761566522486,0.14769262,1181.1,1176.0,0.56182578]
["bitfinex-derivatives","BNBF0:USTF0",1761566522686,0.14769262,1181.1,1176.1,0.56182578]
["bitfinex-derivatives","BNBF0:USTF0",1761566522884,2.1456881,1179.2,1176.2,0.56182578]
["bitfinex-derivatives","BNBF0:USTF0",1761566523085,3.0039634,1179.6,1176.3,0.56182578]
["bitfinex-derivatives","BNBF0:USTF0",1761566523286,3.0039634,1179.6,1176.4,0.56182578]
["bitfinex-derivatives","BNBF0:USTF0",1761566523584,3.0039634,1179.6,1176.5,0.5963682]
["bitfinex-derivatives","BNBF0:USTF0",1761566523788,3.0039634,1179.6,1176.6,0.5963682]
["bitfinex-derivatives","BNBF0:USTF0",1761566523985,4.2977337,1180.2,1175.6,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566524185,4.2977337,1180.2,1175.7,0.59640275]
["bitfinex-derivatives","BNBF0:USTF0",1761566524485,4.2977337,1180.2,1175.8,0.59640275]
["bitfinex-derivatives","BNBF0:USTF0",1761566524685,4.2977337,1180.2,1175.9,0.59640275]
["bitfinex-derivatives","BNBF0:USTF0",1761566524883,4.2977337,1180.2,1176.0,0.59640275]
["bitfinex-derivatives","BNBF0:USTF0",1761566525088,0.14769262,1181.1,1176.1,0.59640275]
["bitfinex-derivatives","BNBF0:USTF0",1761566525287,0.14769262,1181.1,1176.2,0.59640275]
["bitfinex-derivatives","BNBF0:USTF0",1761566525488,0.14769262,1181.1,1176.3,0.59640275]
["bitfinex-derivatives","BNBF0:USTF0",1761566525784,0.14769262,1181.1,1176.4,0.59640275]
["bitfinex-derivatives","BNBF0:USTF0",1761566525985,3.0039634,1179.6,1175.9,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566526186,3.0039634,1179.6,1176.0,0.59349209]
["bitfinex-derivatives","BNBF0:USTF0",1761566526389,2.1456881,1179.2,1176.1,0.59349209]
["bitfinex-derivatives","BNBF0:USTF0",1761566526586,2.1456881,1179.2,1176.2,0.59349209]
["bitfinex-derivatives","BNBF0:USTF0",1761566526889,2.1456881,1179.2,1175.9,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566527089,2.1456881,1179.2,1176.0,0.59032808]
["bitfinex-derivatives","BNBF0:USTF0",1761566527389,2.1456881,1179.4,1176.1,1.17622881]
["bitfinex-derivatives","BNBF0:USTF0",1761566527589,2.1456881,1179.4,1176.2,0.59032808]
["bitfinex-derivatives","BNBF0:USTF0",1761566527792,2.1456881,1179.4,1176.3,0.59032808]
["bitfinex-derivatives","BNBF0:USTF0",1761566528090,2.1456881,1179.4,1176.4,0.59032808]
["bitfinex-derivatives","BNBF0:USTF0",1761566528286,3.0039634,1179.8,1176.5,0.59012682]
["bitfinex-derivatives","BNBF0:USTF0",1761566528486,3.0039634,1179.8,1175.8,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566528688,3.0039634,1179.8,1175.9,0.5900218]
["bitfinex-derivatives","BNBF0:USTF0",1761566528889,4.2977337,1180.4,1176.0,0.5900218]
["bitfinex-derivatives","BNBF0:USTF0",1761566529191,4.2977337,1180.4,1176.1,0.5900218]
["bitfinex-derivatives","BNBF0:USTF0",1761566529488,2.1456881,1180.3,1176.2,0.5900218]
["bitfinex-derivatives","BNBF0:USTF0",1761566529691,2.1456881,1180.3,1176.3,0.5900218]
["bitfinex-derivatives","BNBF0:USTF0",1761566529892,2.1456881,1180.3,1175.7,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566530089,2.1456881,1180.3,1175.8,0.58876493]
["bitfinex-derivatives","BNBF0:USTF0",1761566530291,2.1456881,1180.3,1175.9,0.58876493]
["bitfinex-derivatives","BNBF0:USTF0",1761566530492,2.1456881,1180.0,1176.0,0.58876493]
["bitfinex-derivatives","BNBF0:USTF0",1761566530688,2.1456881,1180.0,1175.7,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566530992,2.1456881,1180.0,1175.5,0.80303722]
["bitfinex-derivatives","BNBF0:USTF0",1761566530993,2.1456881,1178.8,1175.8,0.58909117]
["bitfinex-derivatives","BNBF0:USTF0",1761566531197,2.1456881,1178.8,1175.5,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566531392,2.1456881,1178.8,1175.6,0.58568597]
["bitfinex-derivatives","BNBF0:USTF0",1761566531589,2.1456881,1178.8,1175.7,0.58568597]
["bitfinex-derivatives","BNBF0:USTF0",1761566531788,2.1456881,1178.8,1175.8,0.58568597]
["bitfinex-derivatives","BNBF0:USTF0",1761566532094,2.1456881,1179.4,1175.9,0.58568597]
["bitfinex-derivatives","BNBF0:USTF0",1761566532290,2.1456881,1179.4,1175.5,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566532291,2.1456881,1179.4,1176.0,0.58568597]
["bitfinex-derivatives","BNBF0:USTF0",1761566532491,2.1456881,1179.1,1175.5,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566532794,2.1456881,1179.1,1175.6,0.5836809]
["bitfinex-derivatives","BNBF0:USTF0",1761566532993,2.1456881,1178.8,1175.7,0.5836809]
["bitfinex-derivatives","BNBF0:USTF0",1761566533290,2.1456881,1178.8,1175.8,0.5836809]
["bitfinex-derivatives","BNBF0:USTF0",1761566533490,2.1456881,1178.7,1175.9,0.57467765]
["bitfinex-derivatives","BNBF0:USTF0",1761566533694,2.1456881,1178.7,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566533894,2.1456881,1178.7,1175.5,0.57466032]
["bitfinex-derivatives","BNBF0:USTF0",1761566534095,2.1456881,1180.0,1175.6,0.57466032]
["bitfinex-derivatives","BNBF0:USTF0",1761566534295,2.1456881,1180.0,1175.7,0.57466032]
["bitfinex-derivatives","BNBF0:USTF0",1761566534496,2.1456881,1180.0,1175.8,0.57466032]
["bitfinex-derivatives","BNBF0:USTF0",1761566534795,2.1456881,1180.0,1175.9,0.57466032]
["bitfinex-derivatives","BNBF0:USTF0",1761566534991,2.1456881,1180.0,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566535296,2.1456881,1180.0,1175.5,0.57281931]
["bitfinex-derivatives","BNBF0:USTF0",1761566535497,2.1456881,1180.0,1175.6,0.57281931]
["bitfinex-derivatives","BNBF0:USTF0",1761566535691,2.1456881,1180.0,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566535692,2.1456881,1180.0,1175.7,0.57281931]
["bitfinex-derivatives","BNBF0:USTF0",1761566535894,2.1456881,1180.0,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566535895,2.1456881,1180.0,1175.8,0.57281931]
["bitfinex-derivatives","BNBF0:USTF0",1761566536094,2.1456881,1180.0,1175.9,0.57281931]
["bitfinex-derivatives","BNBF0:USTF0",1761566536293,2.1456881,1180.0,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566536492,2.1456881,1180.0,1175.5,0.57110625]
["bitfinex-derivatives","BNBF0:USTF0",1761566536692,3.0039634,1180.7,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566536894,3.0039634,1180.7,1175.5,0.57154201]
["bitfinex-derivatives","BNBF0:USTF0",1761566537096,2.1456881,1179.8,1175.6,0.57154201]
["bitfinex-derivatives","BNBF0:USTF0",1761566537296,2.1456881,1179.8,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566537499,2.1456881,1179.8,1175.5,0.56786386]
["bitfinex-derivatives","BNBF0:USTF0",1761566537796,2.1456881,1179.8,1175.6,0.56786386]
["bitfinex-derivatives","BNBF0:USTF0",1761566538097,2.1456881,1179.8,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566538297,2.1456881,1179.8,1175.5,0.56768647]
["bitfinex-derivatives","BNBF0:USTF0",1761566538597,2.1456881,1179.2,1175.6,0.56768647]
["bitfinex-derivatives","BNBF0:USTF0",1761566538795,2.1456881,1179.2,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566538998,2.1456881,1179.2,1175.5,0.56771082]
["bitfinex-derivatives","BNBF0:USTF0",1761566539200,2.1456881,1179.3,1175.6,0.56771082]
["bitfinex-derivatives","BNBF0:USTF0",1761566539399,2.1456881,1179.3,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566539601,2.1456881,1179.3,1175.5,0.56573066]
["bitfinex-derivatives","BNBF0:USTF0",1761566539900,2.1456881,1179.3,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566539901,2.1456881,1179.3,1175.6,0.56573066]
["bitfinex-derivatives","BNBF0:USTF0",1761566540102,2.1456881,1179.3,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566540400,2.1456881,1179.5,1175.5,0.56591355]
["bitfinex-derivatives","BNBF0:USTF0",1761566540597,2.1456881,1179.5,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566540796,2.1456881,1179.0,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566541302,2.1456881,1178.4,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566541706,2.1456881,1178.6,1175.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761566542307,2.1456881,1178.7,1174.5,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566542604,2.1456881,1178.7,1174.6,0.55616797]
["bitfinex-derivatives","BNBF0:USTF0",1761566542804,2.1456881,1178.6,1174.7,0.55616797]
["bitfinex-derivatives","BNBF0:USTF0",1761566543007,2.1456881,1178.6,1174.8,0.55616797]
["bitfinex-derivatives","BNBF0:USTF0",1761566543206,2.1456881,1178.6,1174.2,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566543509,2.1456881,1178.2,1174.3,0.55630516]
["bitfinex-derivatives","BNBF0:USTF0",1761566543708,2.1456881,1178.2,1174.4,0.55630516]
["bitfinex-derivatives","BNBF0:USTF0",1761566543907,2.1456881,1178.4,1174.1,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566544105,2.1456881,1178.4,1174.2,0.55679096]
["bitfinex-derivatives","BNBF0:USTF0",1761566544307,2.1456881,1177.6,1173.9,0.58590073]
["bitfinex-derivatives","BNBF0:USTF0",1761566544506,2.1456881,1177.6,1174.0,0.55618209]
["bitfinex-derivatives","BNBF0:USTF0",1761566544707,2.1456881,1177.6,1174.1,0.55618209]
["bitfinex-derivatives","BNBF0:USTF0",1761566544906,3.0039634,1178.0,1174.2,0.55618209]
["bitfinex-derivatives","BNBF0:USTF0",1761566545105,3.0039634,1178.0,1174.3,0.55618209]
["bitfinex-derivatives","BNBF0:USTF0",1761566545406,6.4434218,1178.6,1174.4,0.55618209]
["bitfinex-derivatives","BNBF0:USTF0",1761566545608,3.0039634,1179.2,1174.5,0.55618209]
["bitfinex-derivatives","BNBF0:USTF0",1761566545805,3.0039634,1179.2,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566546008,3.0039634,1179.2,1174.5,0.55487887]
["bitfinex-derivatives","BNBF0:USTF0",1761566546207,3.0039634,1179.2,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566546403,2.1456881,1179.0,1174.5,0.5541565]
["bitfinex-derivatives","BNBF0:USTF0",1761566546608,2.1456881,1179.0,1174.6,0.5541565]
["bitfinex-derivatives","BNBF0:USTF0",1761566546905,2.1456881,1179.2,1174.7,0.55219234]
["bitfinex-derivatives","BNBF0:USTF0",1761566547106,2.1456881,1179.2,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566547406,2.1456881,1179.3,1174.5,0.55217304]
["bitfinex-derivatives","BNBF0:USTF0",1761566547605,2.1456881,1179.3,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566547807,2.1456881,1179.3,1174.5,0.55206387]
["bitfinex-derivatives","BNBF0:USTF0",1761566548010,2.1456881,1179.3,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566548505,2.1456881,1179.4,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566549009,2.1456881,1179.8,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566550111,2.1456881,1179.9,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566550613,2.1456881,1179.3,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566551210,2.1456881,1179.4,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566551609,2.1456881,1179.5,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566551812,2.1456881,1179.5,1174.5,0.54894557]
["bitfinex-derivatives","BNBF0:USTF0",1761566552112,3.0039634,1180.3,1174.6,0.54894557]
["bitfinex-derivatives","BNBF0:USTF0",1761566552314,2.1456881,1179.8,1174.7,0.54894557]
["bitfinex-derivatives","BNBF0:USTF0",1761566552511,2.1456881,1179.8,1174.8,0.54894557]
["bitfinex-derivatives","BNBF0:USTF0",1761566552711,2.1456881,1179.8,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566552712,3.0039634,1180.3,1174.9,0.54894557]
["bitfinex-derivatives","BNBF0:USTF0",1761566552911,3.0039634,1180.3,1175.0,0.54894557]
["bitfinex-derivatives","BNBF0:USTF0",1761566553111,0.14769262,1181.1,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566553310,0.14769262,1181.1,1174.5,0.54818447]
["bitfinex-derivatives","BNBF0:USTF0",1761566553511,0.14769262,1181.1,1174.6,0.54818447]
["bitfinex-derivatives","BNBF0:USTF0",1761566553714,0.14769262,1181.1,1174.7,0.54818447]
["bitfinex-derivatives","BNBF0:USTF0",1761566553914,0.14769262,1181.1,1174.8,0.54818447]
["bitfinex-derivatives","BNBF0:USTF0",1761566554115,0.14769262,1181.1,1174.9,0.54818447]
["bitfinex-derivatives","BNBF0:USTF0",1761566554313,0.14769262,1181.1,1175.0,0.54818447]
["bitfinex-derivatives","BNBF0:USTF0",1761566554614,0.14769262,1181.1,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566554914,0.14769262,1181.1,1174.5,0.54804535]
["bitfinex-derivatives","BNBF0:USTF0",1761566555114,0.14769262,1181.1,1174.6,0.54804535]
["bitfinex-derivatives","BNBF0:USTF0",1761566555418,0.14769262,1181.1,1174.7,0.54804535]
["bitfinex-derivatives","BNBF0:USTF0",1761566555613,0.14769262,1181.1,1174.8,0.54804535]
["bitfinex-derivatives","BNBF0:USTF0",1761566555818,0.14769262,1181.1,1174.9,0.54804535]
["bitfinex-derivatives","BNBF0:USTF0",1761566556018,0.14769262,1181.1,1175.0,0.54789434]
["bitfinex-derivatives","BNBF0:USTF0",1761566556214,0.14769262,1181.1,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566556418,2.1456881,1179.9,1174.5,0.54777443]
["bitfinex-derivatives","BNBF0:USTF0",1761566556618,2.1456881,1179.9,1174.6,0.54777443]
["bitfinex-derivatives","BNBF0:USTF0",1761566556915,2.1456881,1179.9,1174.7,0.54777443]
["bitfinex-derivatives","BNBF0:USTF0",1761566557115,2.1456881,1179.9,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566559721,0.14769262,1181.1,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566561823,2.0792157,1179.2,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566563920,0.14769262,1181.1,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566571534,0.14769262,1181.1,1174.5,0.58485774]
["bitfinex-derivatives","BNBF0:USTF0",1761566571731,0.14769262,1181.1,1174.6,0.58485774]
["bitfinex-derivatives","BNBF0:USTF0",1761566571732,2.0801876,1178.9,1174.6,0.58485774]
["bitfinex-derivatives","BNBF0:USTF0",1761566571934,2.0801876,1178.9,1174.7,0.58485774]
["bitfinex-derivatives","BNBF0:USTF0",1761566572229,2.0801876,1178.8,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566572435,2.0801876,1178.8,1174.5,0.54844695]
["bitfinex-derivatives","BNBF0:USTF0",1761566572635,2.0801876,1178.8,1174.4,1.95944914]
["bitfinex-derivatives","BNBF0:USTF0",1761566572837,2.0801876,1178.6,1174.5,0.5343348]
["bitfinex-derivatives","BNBF0:USTF0",1761566573133,2.0801876,1178.6,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566573334,2.0801876,1178.5,1174.5,0.53478936]
["bitfinex-derivatives","BNBF0:USTF0",1761566573533,2.0801876,1178.5,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566573735,2.0801876,1178.8,1174.5,0.53476928]
["bitfinex-derivatives","BNBF0:USTF0",1761566574037,2.0801876,1178.8,1174.6,0.53476928]
["bitfinex-derivatives","BNBF0:USTF0",1761566574234,2.9122627,1179.2,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566574235,2.0801876,1178.3,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566574839,2.0801876,1178.2,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566575436,2.9122627,1178.6,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566575936,2.0801876,1178.8,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566576337,2.0801876,1179.2,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566577941,2.0801876,1179.0,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566578940,4.1603752,1180.8,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566578941,2.0801876,1177.9,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566579337,2.9122627,1178.2,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566579838,2.0801876,1178.0,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566580843,2.9122627,1178.4,1174.5,0.53774945]
["bitfinex-derivatives","BNBF0:USTF0",1761566581142,2.0801876,1178.6,1174.6,0.53774945]
["bitfinex-derivatives","BNBF0:USTF0",1761566581340,2.0801876,1178.6,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566581543,2.0801876,1178.6,1174.5,0.53772237]
["bitfinex-derivatives","BNBF0:USTF0",1761566581741,2.0801876,1178.6,1174.6,0.53772237]
["bitfinex-derivatives","BNBF0:USTF0",1761566582045,2.0801876,1178.6,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566582245,2.0801876,1178.6,1174.5,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566582446,2.9122627,1179.1,1174.6,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566582646,2.0801876,1179.3,1174.7,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566582846,2.0801876,1179.4,1174.8,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566583142,4.9924503,1180.2,1175.6,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566583342,4.9924503,1180.2,1175.7,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566583543,4.9924503,1180.2,1175.8,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566583748,2.9122627,1180.2,1175.9,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566584045,2.9122627,1180.2,1176.0,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566584348,0.14769262,1181.1,1176.1,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566584545,0.14769262,1181.1,1174.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1761566584546,0.14769262,1181.1,1176.6,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566584747,0.14769262,1181.1,1176.7,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566584946,0.14769262,1181.1,1176.8,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566585146,0.14769262,1181.1,1176.9,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566585346,0.14769262,1181.1,1177.0,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566585551,0.14769262,1181.1,1177.1,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566585750,0.14769262,1181.1,1177.2,1.14217198]
["bitfinex-derivatives","BNBF0:USTF0",1761566586050,0.14769262,1181.1,1177.3,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566586350,0.14769262,1181.1,1177.4,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566586547,0.14769262,1181.1,1177.5,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566586747,0.14769262,1181.1,1177.6,0.53772284]
["bitfinex-derivatives","BNBF0:USTF0",1761566586952,0.14769262,1181.1,1176.6,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566587153,0.14769262,1181.1,1176.7,0.55818107]
["bitfinex-derivatives","BNBF0:USTF0",1761566587353,0.14769262,1181.1,1176.8,0.55818107]
["bitfinex-derivatives","BNBF0:USTF0",1761566587553,0.14769262,1181.1,1176.9,0.55818107]
["bitfinex-derivatives","BNBF0:USTF0",1761566587853,0.14769262,1181.1,1177.0,0.55818107]
["bitfinex-derivatives","BNBF0:USTF0",1761566588053,0.14769262,1181.1,1177.1,0.55818107]
["bitfinex-derivatives","BNBF0:USTF0",1761566588254,0.14769262,1181.1,1176.5,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566588456,0.14769262,1181.1,1176.6,0.55710409]
["bitfinex-derivatives","BNBF0:USTF0",1761566588749,0.14769262,1181.1,1176.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566588951,0.14769262,1181.1,1176.9,0.55710409]
["bitfinex-derivatives","BNBF0:USTF0",1761566589154,0.14769262,1181.1,1176.3,1.2088982]
["bitfinex-derivatives","BNBF0:USTF0",1761566589155,0.14769262,1181.1,1177.0,0.55710409]
["bitfinex-derivatives","BNBF0:USTF0",1761566589354,0.14769262,1181.1,1177.1,0.55710409]
["bitfinex-derivatives","BNBF0:USTF0",1761566589551,0.14769262,1181.1,1176.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566589855,0.14769262,1181.1,1176.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566590055,0.14769262,1181.1,1176.9,0.54825361]
["bitfinex-derivatives","BNBF0:USTF0",1761566590251,0.14769262,1181.1,1177.0,0.54825361]
["bitfinex-derivatives","BNBF0:USTF0",1761566590550,0.14769262,1181.1,1177.1,0.54825361]
["bitfinex-derivatives","BNBF0:USTF0",1761566590756,0.14769262,1181.1,1177.2,0.54825361]
["bitfinex-derivatives","BNBF0:USTF0",1761566590958,0.14769262,1181.1,1177.3,0.54825361]
["bitfinex-derivatives","BNBF0:USTF0",1761566591254,0.14769262,1181.1,1177.4,0.54825361]
["bitfinex-derivatives","BNBF0:USTF0",1761566591458,0.14769262,1181.1,1176.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566591658,0.14769262,1181.1,1176.9,0.54639393]
["bitfinex-derivatives","BNBF0:USTF0",1761566591854,0.14769262,1181.1,1175.1,2.0148304]
["bitfinex-derivatives","BNBF0:USTF0",1761566591855,0.14769262,1181.1,1177.0,0.54639393]
["bitfinex-derivatives","BNBF0:USTF0",1761566592152,0.14769262,1181.1,1175.9,1.2088982]
["bitfinex-derivatives","BNBF0:USTF0",1761566592153,0.14769262,1181.1,1177.1,0.54639393]
["bitfinex-derivatives","BNBF0:USTF0",1761566592357,0.14769262,1181.1,1177.2,0.54639393]
["bitfinex-derivatives","BNBF0:USTF0",1761566592555,0.14769262,1181.1,1176.6,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566592755,0.14769262,1181.1,1176.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566592956,0.14769262,1181.1,1176.9,0.54586365]
["bitfinex-derivatives","BNBF0:USTF0",1761566593154,0.14769262,1181.1,1177.0,0.54586365]
["bitfinex-derivatives","BNBF0:USTF0",1761566593358,0.14769262,1181.1,1177.1,0.54586365]
["bitfinex-derivatives","BNBF0:USTF0",1761566593655,0.14769262,1181.1,1176.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566593854,0.14769262,1181.1,1176.5,0.54541813]
["bitfinex-derivatives","BNBF0:USTF0",1761566594052,0.14769262,1181.1,1176.6,0.54541813]
["bitfinex-derivatives","BNBF0:USTF0",1761566594355,0.14769262,1181.1,1176.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566594554,0.14769262,1181.1,1176.3,0.54561568]
["bitfinex-derivatives","BNBF0:USTF0",1761566594754,0.14769262,1181.1,1176.4,0.54561568]
["bitfinex-derivatives","BNBF0:USTF0",1761566594958,0.14769262,1181.1,1176.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566594959,0.14769262,1181.1,1176.5,0.54561568]
["bitfinex-derivatives","BNBF0:USTF0",1761566595156,0.14769262,1181.1,1176.6,0.54561568]
["bitfinex-derivatives","BNBF0:USTF0",1761566595358,0.14769262,1181.1,1176.7,0.54503883]
["bitfinex-derivatives","BNBF0:USTF0",1761566595658,0.14769262,1181.1,1176.3,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566595858,0.14769262,1181.1,1176.4,0.54507243]
["bitfinex-derivatives","BNBF0:USTF0",1761566596058,0.14769262,1181.1,1176.5,0.54507243]
["bitfinex-derivatives","BNBF0:USTF0",1761566596355,0.14769262,1181.1,1176.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566596555,0.14769262,1181.1,1176.3,0.54486896]
["bitfinex-derivatives","BNBF0:USTF0",1761566596754,0.14769262,1181.1,1176.4,0.54486896]
["bitfinex-derivatives","BNBF0:USTF0",1761566597059,0.14769262,1181.1,1175.9,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566597364,0.14769262,1181.1,1176.0,0.54513459]
["bitfinex-derivatives","BNBF0:USTF0",1761566597659,0.14769262,1181.1,1176.1,0.54513459]
["bitfinex-derivatives","BNBF0:USTF0",1761566597955,0.14769262,1181.1,1175.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566598160,0.14769262,1181.1,1175.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566598357,0.14769262,1181.1,1175.5,0.54547626]
["bitfinex-derivatives","BNBF0:USTF0",1761566598661,2.0801876,1180.9,1175.6,0.54547626]
["bitfinex-derivatives","BNBF0:USTF0",1761566598858,2.0801876,1180.9,1175.7,0.54547626]
["bitfinex-derivatives","BNBF0:USTF0",1761566599059,0.14769262,1181.1,1175.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566599060,2.22788022,1181.1,1175.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566599258,0.14769262,1181.1,1175.3,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566599460,0.14769262,1181.1,1175.4,0.54571629]
["bitfinex-derivatives","BNBF0:USTF0",1761566599660,0.14769262,1181.1,1175.5,0.54571629]
["bitfinex-derivatives","BNBF0:USTF0",1761566599863,0.14769262,1181.1,1175.6,0.54571629]
["bitfinex-derivatives","BNBF0:USTF0",1761566600164,0.14769262,1181.1,1175.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566600363,2.0801876,1180.8,1175.2,0.54575543]
["bitfinex-derivatives","BNBF0:USTF0",1761566600658,2.0801876,1180.8,1175.3,0.54575543]
["bitfinex-derivatives","BNBF0:USTF0",1761566600863,2.0801876,1180.9,1175.4,0.54575543]
["bitfinex-derivatives","BNBF0:USTF0",1761566601060,0.14769262,1181.1,1175.5,0.54575543]
["bitfinex-derivatives","BNBF0:USTF0",1761566601264,0.14769262,1181.1,1175.6,0.54575543]
["bitfinex-derivatives","BNBF0:USTF0",1761566601461,0.14769262,1181.1,1175.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566601764,2.0801876,1180.7,1175.2,0.54613229]
["bitfinex-derivatives","BNBF0:USTF0",1761566601963,2.0801876,1180.7,1175.3,0.54613229]
["bitfinex-derivatives","BNBF0:USTF0",1761566602163,0.14769262,1181.1,1175.4,0.54613229]
["bitfinex-derivatives","BNBF0:USTF0",1761566602362,0.14769262,1181.1,1174.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566602562,0.14769262,1181.1,1174.9,0.54613065]
["bitfinex-derivatives","BNBF0:USTF0",1761566602762,0.14769262,1181.1,1175.0,0.54613065]
["bitfinex-derivatives","BNBF0:USTF0",1761566602962,0.14769262,1181.1,1175.1,0.54613065]
["bitfinex-derivatives","BNBF0:USTF0",1761566603166,0.14769262,1181.1,1175.2,0.54613065]
["bitfinex-derivatives","BNBF0:USTF0",1761566603363,0.14769262,1181.1,1175.3,0.54613065]
["bitfinex-derivatives","BNBF0:USTF0",1761566604067,0.14769262,1181.1,1175.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761566604264,0.14769262,1181.1,1175.3,0.54670126]
["bitfinex-derivatives","BNBF0:USTF0",1761566604464,0.14769262,1181.1,1175.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761566604668,0.14769262,1181.1,1175.3,0.54665854]
["bitfinex-derivatives","BNBF0:USTF0",1761566604867,0.14769262,1181.1,1175.4,0.54665854]
["bitfinex-derivatives","BNBF0:USTF0",1761566605168,0.14769262,1181.1,1175.5,0.54665854]
["bitfinex-derivatives","BNBF0:USTF0",1761566605362,0.14769262,1181.1,1175.6,0.54665854]
["bitfinex-derivatives","BNBF0:USTF0",1761566605667,0.14769262,1181.1,1175.2,1.99244914]
["bitfinex-derivatives","BNBF0:USTF0",1761566605668,0.14769262,1181.1,1175.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566605865,0.14769262,1181.1,1175.9,0.54665854]
["bitfinex-derivatives","BNBF0:USTF0",1761566606164,0.14769262,1181.1,1176.0,0.54665854]
["bitfinex-derivatives","BNBF0:USTF0",1761566606364,0.14769262,1181.1,1176.1,0.54665854]
["bitfinex-derivatives","BNBF0:USTF0",1761566606566,0.14769262,1181.1,1176.2,0.54665854]
["bitfinex-derivatives","BNBF0:USTF0",1761566606766,0.14769262,1181.1,1175.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566606767,0.14769262,1181.1,1175.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566607065,0.14769262,1181.1,1175.8,0.58201102]
["bitfinex-derivatives","BNBF0:USTF0",1761566607266,0.14769262,1181.1,1175.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566607267,0.14769262,1181.1,1175.9,0.58201102]
["bitfinex-derivatives","BNBF0:USTF0",1761566607466,0.14769262,1181.1,1176.0,0.58201102]
["bitfinex-derivatives","BNBF0:USTF0",1761566607664,0.14769262,1181.1,1176.1,0.58201102]
["bitfinex-derivatives","BNBF0:USTF0",1761566607869,0.14769262,1181.1,1176.2,0.58201102]
["bitfinex-derivatives","BNBF0:USTF0",1761566608069,0.14769262,1181.1,1175.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566608266,0.14769262,1181.1,1175.9,0.58227429]
["bitfinex-derivatives","BNBF0:USTF0",1761566608470,0.14769262,1181.1,1176.0,0.58227429]
["bitfinex-derivatives","BNBF0:USTF0",1761566608671,0.14769262,1181.1,1175.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566608871,0.14769262,1181.1,1175.8,0.57403298]
["bitfinex-derivatives","BNBF0:USTF0",1761566609069,2.0801876,1181.0,1175.9,0.57403298]
["bitfinex-derivatives","BNBF0:USTF0",1761566609270,2.0801876,1181.0,1175.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566609475,2.0801876,1180.7,1175.5,0.57456602]
["bitfinex-derivatives","BNBF0:USTF0",1761566609673,2.0801876,1180.7,1175.6,0.57456602]
["bitfinex-derivatives","BNBF0:USTF0",1761566609974,0.14769262,1181.1,1175.7,0.56607582]
["bitfinex-derivatives","BNBF0:USTF0",1761566610272,0.14769262,1181.1,1175.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761566610273,0.14769262,1181.1,1175.8,0.56607582]
["bitfinex-derivatives","BNBF0:USTF0",1761566610473,0.14769262,1181.1,1175.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1761566610669,0.14769262,1181.1,1175.3,0.56638823]
["bitfinex-derivatives","BNBF0:USTF0",1761566610874,0.14769262,1181.1,1175.4,0.56638823]
["bitfinex-derivatives","BNBF0:USTF0",1761566611173,0.14769262,1181.1,1175.5,0.56638823]
["bitfinex-derivatives","BNBF0:USTF0",1761566611375,0.14769262,1181.1,1175.6,0.56638823]
["bitfinex-derivatives","BNBF0:USTF0",1761566611674,0.14769262,1181.1,1175.7,0.56638823]
["bitfinex-derivatives","BNBF0:USTF0",1761566611875,0.14769262,1181.1,1175.8,0.56638823]
["bitfinex-derivatives","BNBF0:USTF0",1761566612073,0.14769262,1181.1,1175.9,0.56638823]
["bitfinex-derivatives","BNBF0:USTF0",1761566612276,0.14769262,1181.1,1175.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566612476,0.14769262,1181.1,1175.5,0.56356295]
["bitfinex-derivatives","BNBF0:USTF0",1761566612670,0.14769262,1181.1,1175.6,0.56356295]
["bitfinex-derivatives","BNBF0:USTF0",1761566612872,0.14769262,1181.1,1175.7,0.56356295]
["bitfinex-derivatives","BNBF0:USTF0",1761566613076,0.14769262,1181.1,1175.8,0.56356295]
["bitfinex-derivatives","BNBF0:USTF0",1761566613277,0.14769262,1181.1,1175.9,0.56356295]
["bitfinex-derivatives","BNBF0:USTF0",1761566613478,0.14769262,1181.1,1175.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566613779,0.14769262,1181.1,1175.5,0.56365355]
["bitfinex-derivatives","BNBF0:USTF0",1761566613974,0.14769262,1181.1,1175.6,0.56365355]
["bitfinex-derivatives","BNBF0:USTF0",1761566614175,0.14769262,1181.1,1175.7,0.56365355]
["bitfinex-derivatives","BNBF0:USTF0",1761566614375,0.14769262,1181.1,1175.8,0.56365355]
["bitfinex-derivatives","BNBF0:USTF0",1761566614572,0.14769262,1181.1,1175.9,0.56365355]
["bitfinex-derivatives","BNBF0:USTF0",1761566614775,0.14769262,1181.1,1176.0,0.56365355]
["bitfinex-derivatives","BNBF0:USTF0",1761566614977,0.14769262,1181.1,1175.6,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566615176,0.14769262,1181.1,1175.7,1.16804372]
["bitfinex-derivatives","BNBF0:USTF0",1761566615374,0.14769262,1181.1,1175.8,0.56359458]
["bitfinex-derivatives","BNBF0:USTF0",1761566615578,0.14769262,1181.1,1175.9,0.56359458]
["bitfinex-derivatives","BNBF0:USTF0",1761566615775,2.0801876,1181.0,1176.0,0.56359458]
["bitfinex-derivatives","BNBF0:USTF0",1761566615979,2.0801876,1181.0,1176.1,0.56359458]
["bitfinex-derivatives","BNBF0:USTF0",1761566616177,2.0801876,1181.0,1176.2,0.56359458]
["bitfinex-derivatives","BNBF0:USTF0",1761566616382,2.0801876,1181.0,1175.9,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566616583,0.14769262,1181.1,1176.0,1.16805188]
["bitfinex-derivatives","BNBF0:USTF0",1761566616878,0.14769262,1181.1,1176.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566617081,0.14769262,1181.1,1176.3,0.56360274]
["bitfinex-derivatives","BNBF0:USTF0",1761566617277,0.14769262,1181.1,1176.4,0.56360274]
["bitfinex-derivatives","BNBF0:USTF0",1761566617479,0.14769262,1181.1,1176.0,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566617681,0.14769262,1181.1,1176.1,0.56345619]
["bitfinex-derivatives","BNBF0:USTF0",1761566617978,0.14769262,1181.1,1176.2,0.56345619]
["bitfinex-derivatives","BNBF0:USTF0",1761566618177,0.14769262,1181.1,1176.3,0.56345619]
["bitfinex-derivatives","BNBF0:USTF0",1761566618483,0.14769262,1181.1,1176.4,0.56345619]
["bitfinex-derivatives","BNBF0:USTF0",1761566618778,0.14769262,1181.1,1175.6,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566618983,0.14769262,1181.1,1175.7,0.56171862]
["bitfinex-derivatives","BNBF0:USTF0",1761566619179,0.14769262,1181.1,1175.8,0.56171862]
["bitfinex-derivatives","BNBF0:USTF0",1761566619381,2.0801876,1180.8,1175.9,0.56171862]
["bitfinex-derivatives","BNBF0:USTF0",1761566619577,2.0801876,1180.8,1176.0,0.56171862]
["bitfinex-derivatives","BNBF0:USTF0",1761566619780,2.0801876,1180.8,1176.1,0.56171862]
["bitfinex-derivatives","BNBF0:USTF0",1761566620077,2.0801876,1180.8,1175.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566620278,2.0801876,1180.8,1175.8,0.56182533]
["bitfinex-derivatives","BNBF0:USTF0",1761566620582,0.14769262,1181.1,1175.9,0.56182533]
["bitfinex-derivatives","BNBF0:USTF0",1761566620784,0.14769262,1181.1,1176.0,0.56182533]
["bitfinex-derivatives","BNBF0:USTF0",1761566620981,0.14769262,1181.1,1176.1,0.56182533]
["bitfinex-derivatives","BNBF0:USTF0",1761566621182,0.14769262,1181.1,1175.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566621381,2.0801876,1180.8,1175.8,0.56194169]
["bitfinex-derivatives","BNBF0:USTF0",1761566621585,2.0801876,1180.8,1175.9,0.56194169]
["bitfinex-derivatives","BNBF0:USTF0",1761566621782,2.0801876,1180.8,1176.0,0.56194169]
["bitfinex-derivatives","BNBF0:USTF0",1761566622082,2.0801876,1180.8,1176.1,0.56194169]
["bitfinex-derivatives","BNBF0:USTF0",1761566622286,2.0801876,1180.8,1175.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566622486,2.0801876,1180.8,1175.9,0.56060102]
["bitfinex-derivatives","BNBF0:USTF0",1761566622685,2.0801876,1180.8,1176.0,0.56060102]
["bitfinex-derivatives","BNBF0:USTF0",1761566622986,2.22788022,1181.1,1176.1,0.56060102]
["bitfinex-derivatives","BNBF0:USTF0",1761566623180,2.22788022,1181.1,1175.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566623385,2.22788022,1181.1,1175.8,0.56059512]
["bitfinex-derivatives","BNBF0:USTF0",1761566623582,0.14769262,1181.1,1175.9,0.56059512]
["bitfinex-derivatives","BNBF0:USTF0",1761566623785,0.14769262,1181.1,1176.0,0.56059512]
["bitfinex-derivatives","BNBF0:USTF0",1761566623982,0.14769262,1181.1,1176.1,0.56059512]
["bitfinex-derivatives","BNBF0:USTF0",1761566624181,0.14769262,1181.1,1176.2,0.56059512]
["bitfinex-derivatives","BNBF0:USTF0",1761566624383,0.14769262,1181.1,1175.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566624581,0.14769262,1181.1,1175.8,0.56025274]
["bitfinex-derivatives","BNBF0:USTF0",1761566624785,0.14769262,1181.1,1175.9,0.56025274]
["bitfinex-derivatives","BNBF0:USTF0",1761566624982,0.14769262,1181.1,1176.0,0.56025274]
["bitfinex-derivatives","BNBF0:USTF0",1761566625183,0.14769262,1181.1,1176.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566625386,0.14769262,1181.1,1176.5,0.56025274]
["bitfinex-derivatives","BNBF0:USTF0",1761566625586,0.14769262,1181.1,1176.6,0.56025274]
["bitfinex-derivatives","BNBF0:USTF0",1761566625781,0.14769262,1181.1,1176.7,0.56025274]
["bitfinex-derivatives","BNBF0:USTF0",1761566625986,0.14769262,1181.1,1176.3,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566626283,0.14769262,1181.1,1176.4,1.16425399]
["bitfinex-derivatives","BNBF0:USTF0",1761566626497,0.14769262,1181.1,1176.5,0.55980485]
["bitfinex-derivatives","BNBF0:USTF0",1761566626685,0.14769262,1181.1,1176.6,0.55980485]
["bitfinex-derivatives","BNBF0:USTF0",1761566626987,0.14769262,1181.1,1176.7,0.55980485]
["bitfinex-derivatives","BNBF0:USTF0",1761566627188,0.14769262,1181.1,1176.8,0.55980485]
["bitfinex-derivatives","BNBF0:USTF0",1761566627384,0.14769262,1181.1,1176.9,0.55980485]
["bitfinex-derivatives","BNBF0:USTF0",1761566627586,0.14769262,1181.1,1177.0,0.55980485]
["bitfinex-derivatives","BNBF0:USTF0",1761566627885,0.14769262,1181.1,1176.5,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566628089,0.14769262,1181.1,1176.6,0.55572975]
["bitfinex-derivatives","BNBF0:USTF0",1761566628388,0.14769262,1181.1,1176.7,0.55572975]
["bitfinex-derivatives","BNBF0:USTF0",1761566628796,0.14769262,1181.1,1176.8,1.16017889]
["bitfinex-derivatives","BNBF0:USTF0",1761566629088,0.14769262,1181.1,1176.9,0.55572975]
["bitfinex-derivatives","BNBF0:USTF0",1761566629390,0.14769262,1181.1,1177.0,0.55572975]
["bitfinex-derivatives","BNBF0:USTF0",1761566629584,0.14769262,1181.1,1177.1,0.55572975]
["bitfinex-derivatives","BNBF0:USTF0",1761566629788,0.14769262,1181.1,1177.2,0.55572975]
["bitfinex-derivatives","BNBF0:USTF0",1761566629989,0.14769262,1181.1,1176.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566630190,0.14769262,1181.1,1176.8,0.55482713]
["bitfinex-derivatives","BNBF0:USTF0",1761566630390,0.14769262,1181.1,1176.9,0.55482713]
["bitfinex-derivatives","BNBF0:USTF0",1761566630591,0.14769262,1181.1,1177.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566630786,0.14769262,1181.1,1177.2,0.55482713]
["bitfinex-derivatives","BNBF0:USTF0",1761566631090,0.14769262,1181.1,1177.3,0.55482713]
["bitfinex-derivatives","BNBF0:USTF0",1761566631290,0.14769262,1181.1,1177.4,0.55482713]
["bitfinex-derivatives","BNBF0:USTF0",1761566631586,0.14769262,1181.1,1177.5,0.55482713]
["bitfinex-derivatives","BNBF0:USTF0",1761566631792,0.14769262,1181.1,1177.6,0.55482713]
["bitfinex-derivatives","BNBF0:USTF0",1761566631990,0.14769262,1181.1,1177.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566632190,0.14769262,1181.1,1177.2,0.55404176]
["bitfinex-derivatives","BNBF0:USTF0",1761566632387,0.14769262,1181.1,1177.3,0.55404176]
["bitfinex-derivatives","BNBF0:USTF0",1761566632592,0.14769262,1181.1,1177.4,0.55404176]
["bitfinex-derivatives","BNBF0:USTF0",1761566632788,0.14769262,1181.1,1177.5,0.55404176]
["bitfinex-derivatives","BNBF0:USTF0",1761566632991,0.14769262,1181.1,1177.6,0.55404176]
["bitfinex-derivatives","BNBF0:USTF0",1761566633189,0.14769262,1181.1,1177.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566633390,0.14769262,1181.1,1177.3,0.55436342]
["bitfinex-derivatives","BNBF0:USTF0",1761566633589,0.14769262,1181.1,1177.4,0.55436342]
["bitfinex-derivatives","BNBF0:USTF0",1761566633893,0.14769262,1181.1,1177.5,0.55436342]
["bitfinex-derivatives","BNBF0:USTF0",1761566634090,0.14769262,1181.1,1177.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566634290,0.14769262,1181.1,1177.2,0.5543025]
["bitfinex-derivatives","BNBF0:USTF0",1761566634492,0.14769262,1181.1,1177.3,0.5543025]
["bitfinex-derivatives","BNBF0:USTF0",1761566634690,0.14769262,1181.1,1177.4,0.5543025]
["bitfinex-derivatives","BNBF0:USTF0",1761566634995,0.14769262,1181.1,1177.0,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566635194,0.14769262,1181.1,1177.1,0.5514019]
["bitfinex-derivatives","BNBF0:USTF0",1761566635393,0.14769262,1181.1,1177.2,0.5514019]
["bitfinex-derivatives","BNBF0:USTF0",1761566635690,0.14769262,1181.1,1177.3,0.5514019]
["bitfinex-derivatives","BNBF0:USTF0",1761566635893,0.14769262,1181.1,1177.4,0.5514019]
["bitfinex-derivatives","BNBF0:USTF0",1761566636093,0.14769262,1181.1,1177.0,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566636291,0.14769262,1181.1,1177.1,0.55201763]
["bitfinex-derivatives","BNBF0:USTF0",1761566636490,0.14769262,1181.1,1177.2,0.55201763]
["bitfinex-derivatives","BNBF0:USTF0",1761566636794,0.14769262,1181.1,1177.3,0.55201763]
["bitfinex-derivatives","BNBF0:USTF0",1761566636994,0.14769262,1181.1,1177.4,0.55201763]
["bitfinex-derivatives","BNBF0:USTF0",1761566637192,0.14769262,1181.1,1177.0,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566637393,0.14769262,1181.1,1177.1,0.5522182]
["bitfinex-derivatives","BNBF0:USTF0",1761566637597,0.14769262,1181.1,1177.2,0.5522182]
["bitfinex-derivatives","BNBF0:USTF0",1761566637792,0.14769262,1181.1,1177.3,0.5522182]
["bitfinex-derivatives","BNBF0:USTF0",1761566637992,0.14769262,1181.1,1177.4,0.5522182]
["bitfinex-derivatives","BNBF0:USTF0",1761566638195,0.14769262,1181.1,1176.9,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566638398,0.14769262,1181.1,1177.0,0.5527013]
["bitfinex-derivatives","BNBF0:USTF0",1761566638697,0.14769262,1181.1,1177.1,0.5527013]
["bitfinex-derivatives","BNBF0:USTF0",1761566638895,0.14769262,1181.1,1177.2,0.5527013]
["bitfinex-derivatives","BNBF0:USTF0",1761566639094,0.14769262,1181.1,1177.3,0.5527013]
["bitfinex-derivatives","BNBF0:USTF0",1761566639395,0.14769262,1181.1,1177.4,0.5527013]
["bitfinex-derivatives","BNBF0:USTF0",1761566639599,0.14769262,1181.1,1177.5,0.5527013]
["bitfinex-derivatives","BNBF0:USTF0",1761566639795,0.14769262,1181.1,1177.6,0.5527013]
["bitfinex-derivatives","BNBF0:USTF0",1761566639999,0.14769262,1181.1,1177.7,0.5527013]
["bitfinex-derivatives","BNBF0:USTF0",1761566640196,0.14769262,1181.1,1177.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566640396,0.14769262,1181.1,1177.2,0.55292587]
["bitfinex-derivatives","BNBF0:USTF0",1761566640597,0.14769262,1181.1,1177.3,0.55292587]
["bitfinex-derivatives","BNBF0:USTF0",1761566640800,0.14769262,1181.1,1177.4,0.55292587]
["bitfinex-derivatives","BNBF0:USTF0",1761566641001,0.14769262,1181.1,1176.9,0.80593219]
["bitfinex-derivatives","BNBF0:USTF0",1761566641002,0.14769262,1181.1,1177.5,0.55292587]
["bitfinex-derivatives","BNBF0:USTF0",1761566641202,0.14769262,1181.1,1177.0,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566641403,0.14769262,1181.1,1177.1,0.55325896]
["bitfinex-derivatives","BNBF0:USTF0",1761566641602,0.14769262,1181.1,1177.2,0.55325896]
["bitfinex-derivatives","BNBF0:USTF0",1761566641804,0.14769262,1181.1,1177.3,0.55325896]
["bitfinex-derivatives","BNBF0:USTF0",1761566642004,0.14769262,1181.1,1177.4,0.55325896]
["bitfinex-derivatives","BNBF0:USTF0",1761566642303,0.14769262,1181.1,1177.5,0.55325896]
["bitfinex-derivatives","BNBF0:USTF0",1761566642604,0.14769262,1181.1,1177.0,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566642805,0.14769262,1181.1,1177.1,0.55206126]
["bitfinex-derivatives","BNBF0:USTF0",1761566642999,0.14769262,1181.1,1177.2,0.55206126]
["bitfinex-derivatives","BNBF0:USTF0",1761566643200,0.14769262,1181.1,1177.3,0.55206126]
["bitfinex-derivatives","BNBF0:USTF0",1761566643399,0.14769262,1181.1,1176.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566643604,0.14769262,1181.1,1176.9,0.55224808]
["bitfinex-derivatives","BNBF0:USTF0",1761566643801,0.14769262,1181.1,1177.0,0.55224808]
["bitfinex-derivatives","BNBF0:USTF0",1761566644008,0.14769262,1181.1,1177.1,0.55224808]
["bitfinex-derivatives","BNBF0:USTF0",1761566644303,0.14769262,1181.1,1177.2,0.55224808]
["bitfinex-derivatives","BNBF0:USTF0",1761566644502,2.0801876,1180.9,1176.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566644702,2.0801876,1180.9,1176.9,1.15520751]
["bitfinex-derivatives","BNBF0:USTF0",1761566644899,2.0801876,1180.9,1177.0,0.55075837]
["bitfinex-derivatives","BNBF0:USTF0",1761566645105,0.14769262,1181.1,1177.1,0.55075837]
["bitfinex-derivatives","BNBF0:USTF0",1761566645305,0.14769262,1181.1,1177.2,0.55075837]
["bitfinex-derivatives","BNBF0:USTF0",1761566645503,0.14769262,1181.1,1176.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566645703,0.14769262,1181.1,1176.8,0.55082927]
["bitfinex-derivatives","BNBF0:USTF0",1761566646005,2.22788022,1181.1,1176.9,0.55082927]
["bitfinex-derivatives","BNBF0:USTF0",1761566646501,2.0801876,1180.9,1176.9,0.55082927]
["bitfinex-derivatives","BNBF0:USTF0",1761566647001,0.14769262,1181.1,1177.0,0.55082927]
["bitfinex-derivatives","BNBF0:USTF0",1761566647202,0.14769262,1181.1,1177.1,0.55082927]
["bitfinex-derivatives","BNBF0:USTF0",1761566647407,0.14769262,1181.1,1176.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566647408,0.14769262,1181.1,1177.2,0.55082927]
["bitfinex-derivatives","BNBF0:USTF0",1761566647709,0.14769262,1181.1,1177.3,0.55082927]
["bitfinex-derivatives","BNBF0:USTF0",1761566647903,0.14769262,1181.1,1176.9,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566648105,0.14769262,1181.1,1177.0,1.60729954]
["bitfinex-derivatives","BNBF0:USTF0",1761566648309,0.14769262,1181.1,1177.1,0.54929954]
["bitfinex-derivatives","BNBF0:USTF0",1761566648505,0.14769262,1181.1,1177.2,0.54929954]
["bitfinex-derivatives","BNBF0:USTF0",1761566648809,0.14769262,1181.1,1177.3,0.54929954]
["bitfinex-derivatives","BNBF0:USTF0",1761566649006,0.14769262,1181.1,1177.4,0.54929954]
["bitfinex-derivatives","BNBF0:USTF0",1761566649210,0.14769262,1181.1,1177.5,0.54929954]
["bitfinex-derivatives","BNBF0:USTF0",1761566649510,0.14769262,1181.1,1177.6,0.54929954]
["bitfinex-derivatives","BNBF0:USTF0",1761566649714,0.14769262,1181.1,1177.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566649912,0.14769262,1181.1,1177.2,0.5491539]
["bitfinex-derivatives","BNBF0:USTF0",1761566650112,0.14769262,1181.1,1177.3,0.5491539]
["bitfinex-derivatives","BNBF0:USTF0",1761566650309,0.14769262,1181.1,1177.4,0.5491539]
["bitfinex-derivatives","BNBF0:USTF0",1761566650513,0.14769262,1181.1,1177.5,0.5491539]
["bitfinex-derivatives","BNBF0:USTF0",1761566650813,0.14769262,1181.1,1177.6,0.5491539]
["bitfinex-derivatives","BNBF0:USTF0",1761566651011,0.14769262,1181.1,1177.7,0.5488235]
["bitfinex-derivatives","BNBF0:USTF0",1761566651311,0.14769262,1181.1,1177.8,0.5488235]
["bitfinex-derivatives","BNBF0:USTF0",1761566651509,0.14769262,1181.1,1177.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566651712,0.14769262,1181.1,1177.5,0.54880828]
["bitfinex-derivatives","BNBF0:USTF0",1761566652010,0.14769262,1181.1,1177.6,0.54880828]
["bitfinex-derivatives","BNBF0:USTF0",1761566652214,0.14769262,1181.1,1177.7,0.54880828]
["bitfinex-derivatives","BNBF0:USTF0",1761566652514,0.14769262,1181.1,1177.3,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566652714,0.14769262,1181.1,1177.4,0.54729211]
["bitfinex-derivatives","BNBF0:USTF0",1761566652915,0.14769262,1181.1,1177.5,0.54729211]
["bitfinex-derivatives","BNBF0:USTF0",1761566653112,0.14769262,1181.1,1177.6,0.54729211]
["bitfinex-derivatives","BNBF0:USTF0",1761566653313,0.14769262,1181.1,1177.7,0.54729211]
["bitfinex-derivatives","BNBF0:USTF0",1761566653516,0.14769262,1181.1,1177.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566653718,0.14769262,1181.1,1177.3,0.54712246]
["bitfinex-derivatives","BNBF0:USTF0",1761566653914,0.14769262,1181.1,1177.4,0.54712246]
["bitfinex-derivatives","BNBF0:USTF0",1761566654113,0.14769262,1181.1,1177.5,0.54712246]
["bitfinex-derivatives","BNBF0:USTF0",1761566654313,0.14769262,1181.1,1177.6,0.54712246]
["bitfinex-derivatives","BNBF0:USTF0",1761566654514,0.14769262,1181.1,1177.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566654716,0.14769262,1181.1,1177.3,0.54702774]
["bitfinex-derivatives","BNBF0:USTF0",1761566654924,0.14769262,1181.1,1177.4,0.54702774]
["bitfinex-derivatives","BNBF0:USTF0",1761566655115,0.14769262,1181.1,1177.5,0.54702774]
["bitfinex-derivatives","BNBF0:USTF0",1761566655316,0.14769262,1181.1,1177.6,0.54702774]
["bitfinex-derivatives","BNBF0:USTF0",1761566655520,0.14769262,1181.1,1177.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566655717,0.14769262,1181.1,1177.3,0.54693152]
["bitfinex-derivatives","BNBF0:USTF0",1761566656021,0.14769262,1181.1,1177.4,0.54693152]
["bitfinex-derivatives","BNBF0:USTF0",1761566656219,0.14769262,1181.1,1177.5,0.54693152]
["bitfinex-derivatives","BNBF0:USTF0",1761566656416,0.14769262,1181.1,1177.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761566656616,0.14769262,1181.1,1177.1,0.53905089]
["bitfinex-derivatives","BNBF0:USTF0",1761566656814,0.14769262,1181.1,1177.2,0.53905089]
["bitfinex-derivatives","BNBF0:USTF0",1761566657015,0.14769262,1181.1,1177.3,0.53905089]
["bitfinex-derivatives","BNBF0:USTF0",1761566657216,0.14769262,1181.1,1177.4,0.53905089]
["bitfinex-derivatives","BNBF0:USTF0",1761566657418,0.14769262,1181.1,1177.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761566657616,0.14769262,1181.1,1177.1,0.53743376]
["bitfinex-derivatives","BNBF0:USTF0",1761566657824,0.14769262,1181.1,1177.2,0.53743376]
["bitfinex-derivatives","BNBF0:USTF0",1761566658027,0.14769262,1181.1,1177.3,0.53743376]
["bitfinex-derivatives","BNBF0:USTF0",1761566658316,0.14769262,1181.1,1177.4,0.53747556]
["bitfinex-derivatives","BNBF0:USTF0",1761566658526,0.14769262,1181.1,1177.5,0.53747556]
["bitfinex-derivatives","BNBF0:USTF0",1761566658721,0.14769262,1181.1,1177.6,0.53747556]
["bitfinex-derivatives","BNBF0:USTF0",1761566659026,0.14769262,1181.1,1177.7,0.54269807]
["bitfinex-derivatives","BNBF0:USTF0",1761566659228,0.14769262,1181.1,1177.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761566659418,0.14769262,1181.1,1177.1,0.54270266]
["bitfinex-derivatives","BNBF0:USTF0",1761566659620,0.14769262,1181.1,1177.2,0.54270266]
["bitfinex-derivatives","BNBF0:USTF0",1761566659917,0.14769262,1181.1,1177.3,0.54270266]
["bitfinex-derivatives","BNBF0:USTF0",1761566660117,0.14769262,1181.1,1177.4,0.54270266]
["bitfinex-derivatives","BNBF0:USTF0",1761566660320,0.14769262,1181.1,1177.5,0.54270266]
["bitfinex-derivatives","BNBF0:USTF0",1761566660518,0.14769262,1181.1,1177.6,0.54270266]
["bitfinex-derivatives","BNBF0:USTF0",1761566660729,0.14769262,1181.1,1177.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761566661027,0.14769262,1181.1,1177.1,0.54258615]
["bitfinex-derivatives","BNBF0:USTF0",1761566661216,0.14769262,1181.1,1177.2,0.54258615]
["bitfinex-derivatives","BNBF0:USTF0",1761566661417,0.14769262,1181.1,1177.3,0.54258615]
["bitfinex-derivatives","BNBF0:USTF0",1761566661621,0.14769262,1181.1,1177.4,0.54258615]
["bitfinex-derivatives","BNBF0:USTF0",1761566661819,0.14769262,1181.1,1177.0,1.66244914]
["bitfinex-derivatives","BNBF0:USTF0",1761566661820,0.14769262,1181.1,1177.5,0.54258615]
["bitfinex-derivatives","BNBF0:USTF0",1761566662017,0.14769262,1181.1,1177.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566662219,0.14769262,1181.1,1177.3,0.54260137]
["bitfinex-derivatives","BNBF0:USTF0",1761566662424,0.14769262,1181.1,1177.4,0.54260137]
["bitfinex-derivatives","BNBF0:USTF0",1761566662621,0.14769262,1181.1,1177.5,0.54260137]
["bitfinex-derivatives","BNBF0:USTF0",1761566662823,0.14769262,1181.1,1177.0,1.66244914]
["bitfinex-derivatives","BNBF0:USTF0",1761566663021,0.14769262,1181.1,1177.1,0.54111602]
["bitfinex-derivatives","BNBF0:USTF0",1761566663221,0.14769262,1181.1,1177.2,0.54111602]
["bitfinex-derivatives","BNBF0:USTF0",1761566663421,0.14769262,1181.1,1177.3,0.54111602]
["bitfinex-derivatives","BNBF0:USTF0",1761566663719,0.14769262,1181.1,1177.4,0.54111602]
["bitfinex-derivatives","BNBF0:USTF0",1761566663921,0.14769262,1181.1,1177.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761566664123,0.14769262,1181.1,1177.1,0.54159594]
["bitfinex-derivatives","BNBF0:USTF0",1761566664321,0.14769262,1181.1,1177.2,0.54159594]
["bitfinex-derivatives","BNBF0:USTF0",1761566664520,0.14769262,1181.1,1177.3,0.54159594]
["bitfinex-derivatives","BNBF0:USTF0",1761566664726,0.14769262,1181.1,1177.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761566664926,0.14769262,1181.1,1177.1,0.53527705]
["bitfinex-derivatives","BNBF0:USTF0",1761566665121,0.14769262,1181.1,1177.2,0.53527705]
["bitfinex-derivatives","BNBF0:USTF0",1761566665321,0.14769262,1181.1,1177.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761566665822,2.0801876,1180.9,1177.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761566666526,2.0801876,1180.8,1177.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761566666924,0.14769262,1181.1,1177.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1761566668129,0.14769262,1181.1,1176.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566668330,0.14769262,1181.1,1176.5,1.14060096]
["bitfinex-derivatives","BNBF0:USTF0",1761566668527,0.14769262,1181.1,1176.6,0.53615182]
["bitfinex-derivatives","BNBF0:USTF0",1761566668729,0.14769262,1181.1,1176.7,0.53615182]
["bitfinex-derivatives","BNBF0:USTF0",1761566668925,0.14769262,1181.1,1176.8,0.53615182]
["bitfinex-derivatives","BNBF0:USTF0",1761566669126,0.14769262,1181.1,1176.9,0.53615182]
["bitfinex-derivatives","BNBF0:USTF0",1761566669326,0.14769262,1181.1,1176.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566669529,2.0801876,1180.0,1176.5,0.53696126]
["bitfinex-derivatives","BNBF0:USTF0",1761566669730,2.0801876,1180.0,1176.6,0.53696126]
["bitfinex-derivatives","BNBF0:USTF0",1761566670026,2.0801876,1179.9,1176.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566670226,2.0801876,1179.9,1176.2,1.14162645]
["bitfinex-derivatives","BNBF0:USTF0",1761566670525,2.0801876,1180.4,1176.3,1.14162645]
["bitfinex-derivatives","BNBF0:USTF0",1761566670727,2.0801876,1180.4,1176.4,0.53717731]
["bitfinex-derivatives","BNBF0:USTF0",1761566670929,2.0801876,1180.4,1176.5,0.53717731]
["bitfinex-derivatives","BNBF0:USTF0",1761566671126,2.0801876,1180.4,1176.6,0.53717731]
["bitfinex-derivatives","BNBF0:USTF0",1761566671332,2.0801876,1180.4,1176.7,0.53717731]
["bitfinex-derivatives","BNBF0:USTF0",1761566671626,2.0801876,1180.3,1176.7,0.53717731]
["bitfinex-derivatives","BNBF0:USTF0",1761566672429,2.0801876,1180.1,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566673529,2.0801876,1180.0,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566674027,2.0801876,1179.9,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566674527,2.0801876,1180.3,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566675126,2.0801876,1180.8,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566675629,2.0801876,1180.6,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566676231,2.0801876,1180.7,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566676631,2.0801876,1180.5,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566678630,2.0801876,1180.4,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566678835,2.0801876,1180.4,1176.7,0.53967343]
["bitfinex-derivatives","BNBF0:USTF0",1761566679030,2.0801876,1180.4,1176.8,0.53967343]
["bitfinex-derivatives","BNBF0:USTF0",1761566679236,2.0801876,1180.6,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566679432,2.0801876,1180.6,1176.7,0.53981695]
["bitfinex-derivatives","BNBF0:USTF0",1761566679631,2.0801876,1180.6,1176.8,0.53981695]
["bitfinex-derivatives","BNBF0:USTF0",1761566679836,2.0801876,1180.6,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566680135,2.0801876,1180.6,1176.7,0.53981656]
["bitfinex-derivatives","BNBF0:USTF0",1761566680334,2.0801876,1180.6,1176.8,0.53981656]
["bitfinex-derivatives","BNBF0:USTF0",1761566680536,2.0801876,1180.6,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566680736,2.0801876,1180.5,1176.7,0.53996167]
["bitfinex-derivatives","BNBF0:USTF0",1761566680937,2.0801876,1180.5,1176.8,0.53996167]
["bitfinex-derivatives","BNBF0:USTF0",1761566681137,2.0801876,1180.5,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566681435,2.0801876,1180.4,1176.7,0.53995004]
["bitfinex-derivatives","BNBF0:USTF0",1761566681634,2.0801876,1180.4,1176.8,0.53995004]
["bitfinex-derivatives","BNBF0:USTF0",1761566681839,2.9122627,1180.1,1176.9,0.53995004]
["bitfinex-derivatives","BNBF0:USTF0",1761566682036,2.0801876,1179.9,1176.9,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566682237,2.0801876,1179.9,1177.0,0.53995004]
["bitfinex-derivatives","BNBF0:USTF0",1761566682441,2.0801876,1179.9,1177.1,0.53995004]
["bitfinex-derivatives","BNBF0:USTF0",1761566682641,2.0801876,1179.9,1177.2,0.53995004]
["bitfinex-derivatives","BNBF0:USTF0",1761566682941,2.0801876,1179.9,1176.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566683141,2.0801876,1179.9,1176.9,0.53970762]
["bitfinex-derivatives","BNBF0:USTF0",1761566683337,2.0801876,1179.9,1177.0,0.53970762]
["bitfinex-derivatives","BNBF0:USTF0",1761566683537,2.0801876,1179.8,1177.1,0.53970762]
["bitfinex-derivatives","BNBF0:USTF0",1761566683740,2.0801876,1179.8,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566683942,2.0801876,1180.2,1176.7,0.54030242]
["bitfinex-derivatives","BNBF0:USTF0",1761566684138,2.0801876,1180.2,1176.8,0.54030242]
["bitfinex-derivatives","BNBF0:USTF0",1761566684440,2.0801876,1180.2,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566684641,2.0801876,1179.6,1176.7,0.5414971]
["bitfinex-derivatives","BNBF0:USTF0",1761566684838,2.0801876,1179.6,1176.8,0.5414971]
["bitfinex-derivatives","BNBF0:USTF0",1761566685038,2.0801876,1179.7,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566685337,2.0801876,1179.7,1176.7,0.54149931]
["bitfinex-derivatives","BNBF0:USTF0",1761566685538,2.0801876,1179.7,1176.8,0.54149931]
["bitfinex-derivatives","BNBF0:USTF0",1761566685737,2.0801876,1179.7,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566685939,2.0801876,1179.7,1176.7,0.54145864]
["bitfinex-derivatives","BNBF0:USTF0",1761566686139,2.0801876,1180.5,1176.8,0.54145864]
["bitfinex-derivatives","BNBF0:USTF0",1761566686339,2.0801876,1180.5,1176.9,0.54145864]
["bitfinex-derivatives","BNBF0:USTF0",1761566686539,2.0801876,1180.5,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566686737,2.0801876,1180.1,1176.7,0.54139234]
["bitfinex-derivatives","BNBF0:USTF0",1761566686941,2.0801876,1180.1,1176.8,0.54139234]
["bitfinex-derivatives","BNBF0:USTF0",1761566687142,2.0801876,1180.1,1176.9,0.54139234]
["bitfinex-derivatives","BNBF0:USTF0",1761566687346,2.0801876,1180.1,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566687641,2.0801876,1180.1,1176.7,0.54134559]
["bitfinex-derivatives","BNBF0:USTF0",1761566687939,0.14771394,1180.0,1176.8,0.54134559]
["bitfinex-derivatives","BNBF0:USTF0",1761566688144,0.14771394,1180.0,1176.9,0.54134559]
["bitfinex-derivatives","BNBF0:USTF0",1761566688339,0.14771394,1180.0,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566688643,0.14771394,1180.0,1176.7,0.54127762]
["bitfinex-derivatives","BNBF0:USTF0",1761566688843,0.14771394,1180.0,1176.8,0.54127762]
["bitfinex-derivatives","BNBF0:USTF0",1761566689044,0.14771394,1180.0,1176.9,0.54127827]
["bitfinex-derivatives","BNBF0:USTF0",1761566689242,0.14771394,1180.0,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566689440,0.14771394,1180.0,1176.7,0.54124219]
["bitfinex-derivatives","BNBF0:USTF0",1761566689640,0.14771394,1180.0,1176.8,0.54124219]
["bitfinex-derivatives","BNBF0:USTF0",1761566689839,0.14771394,1180.0,1176.9,0.54124219]
["bitfinex-derivatives","BNBF0:USTF0",1761566690042,0.14771394,1180.0,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566690241,0.14771394,1180.0,1176.7,0.54121935]
["bitfinex-derivatives","BNBF0:USTF0",1761566690443,0.14771394,1180.0,1176.8,0.54121935]
["bitfinex-derivatives","BNBF0:USTF0",1761566690643,0.14771394,1180.0,1176.9,0.54121935]
["bitfinex-derivatives","BNBF0:USTF0",1761566690842,0.14771394,1180.0,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566691041,0.14771394,1180.0,1176.7,0.54119442]
["bitfinex-derivatives","BNBF0:USTF0",1761566691244,0.14771394,1180.0,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566691245,0.14771394,1180.0,1176.8,0.54119442]
["bitfinex-derivatives","BNBF0:USTF0",1761566691439,0.14771394,1180.0,1176.9,0.54119442]
["bitfinex-derivatives","BNBF0:USTF0",1761566691641,0.14771394,1180.0,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566691842,2.0801876,1179.2,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566692445,2.0801876,1179.4,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566692944,2.9122627,1179.8,1176.7,0.54126912]
["bitfinex-derivatives","BNBF0:USTF0",1761566693146,2.9122627,1179.8,1176.8,0.54126912]
["bitfinex-derivatives","BNBF0:USTF0",1761566693345,0.14771394,1180.0,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566693542,0.14771394,1180.0,1176.7,0.54121477]
["bitfinex-derivatives","BNBF0:USTF0",1761566693742,0.14771394,1180.0,1176.8,0.54121477]
["bitfinex-derivatives","BNBF0:USTF0",1761566694045,0.14771394,1180.0,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566694344,0.14771394,1180.0,1176.7,0.5412155]
["bitfinex-derivatives","BNBF0:USTF0",1761566694548,0.14771394,1180.0,1176.8,0.5412155]
["bitfinex-derivatives","BNBF0:USTF0",1761566694745,0.14771394,1180.0,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566694942,0.14771394,1180.0,1176.7,0.54115544]
["bitfinex-derivatives","BNBF0:USTF0",1761566695142,2.0801876,1180.4,1176.8,0.5409949]
["bitfinex-derivatives","BNBF0:USTF0",1761566695441,2.9122627,1179.5,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566695642,2.0801876,1179.2,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566696342,2.0801876,1179.0,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566696743,2.0801876,1178.8,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566697743,2.0801876,1178.7,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566698248,2.0801876,1179.0,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566698849,2.9122627,1179.4,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566699746,0.14770579,1179.6,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566702250,2.0801876,1179.3,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566703251,2.0801876,1179.4,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566703750,2.0801876,1179.3,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566704350,2.0801876,1179.4,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566704746,0.14770579,1179.6,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566706854,2.22789339,1179.6,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566707352,0.14770579,1179.6,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566710053,2.0801876,1179.5,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566710754,2.0801876,1179.2,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566711154,2.0801876,1179.5,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566712261,2.0801876,1178.8,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566712661,2.0801876,1178.5,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566714361,4.9924503,1178.8,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566714665,2.0801876,1178.8,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566714863,2.0801876,1178.7,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566715261,2.0801876,1178.8,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566715760,2.0801876,1179.2,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566716460,0.14770579,1179.6,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566716862,2.22789339,1179.6,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566717361,2.0801876,1178.3,1176.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1761566718263,2.0801876,1178.3,1174.2,0.14790227]
["bitfinex-derivatives","BNBF0:USTF0",1761566718464,2.0801876,1178.4,1174.3,0.53765791]
["bitfinex-derivatives","BNBF0:USTF0",1761566718664,2.0801876,1178.4,1174.4,0.53765791]
["bitfinex-derivatives","BNBF0:USTF0",1761566718861,2.0801876,1178.4,1174.2,0.14790227]
["bitfinex-derivatives","BNBF0:USTF0",1761566719060,2.0801876,1178.2,1174.2,0.14790227]
["bitfinex-derivatives","BNBF0:USTF0",1761566720165,2.0801876,1178.5,1174.2,0.14790227]
["bitfinex-derivatives","BNBF0:USTF0",1761566720363,2.0801876,1178.9,1174.3,0.53684004]
["bitfinex-derivatives","BNBF0:USTF0",1761566720562,2.0801876,1178.9,1174.4,0.53684004]
["bitfinex-derivatives","BNBF0:USTF0",1761566720764,2.0801876,1178.9,1174.2,0.14790227]
["bitfinex-derivatives","BNBF0:USTF0",1761566720961,2.0801876,1178.9,1174.3,0.53674209]
["bitfinex-derivatives","BNBF0:USTF0",1761566721165,2.0801876,1178.9,1174.4,0.53674209]
["bitfinex-derivatives","BNBF0:USTF0",1761566721463,2.0801876,1179.0,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566721961,2.0801876,1178.9,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566723463,2.0801876,1178.6,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566723962,2.0801876,1178.7,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566724461,2.9122627,1179.1,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566725164,2.0801876,1179.5,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566725663,0.14770579,1179.6,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566728864,0.14770579,1179.6,1174.6,0.53891917]
["bitfinex-derivatives","BNBF0:USTF0",1761566729068,0.14770579,1179.6,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566729268,2.0801876,1179.4,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566729764,2.0801876,1179.2,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566730367,2.0801876,1179.3,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566730768,2.0801876,1179.2,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566731365,2.0801876,1179.3,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566731971,2.0801876,1179.1,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566732473,2.0801876,1179.0,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566732673,2.9122627,1179.5,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566732872,2.9122627,1179.5,1174.6,0.53859836]
["bitfinex-derivatives","BNBF0:USTF0",1761566733071,2.9122627,1179.5,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566733374,0.14770579,1179.6,1174.6,0.53854927]
["bitfinex-derivatives","BNBF0:USTF0",1761566733671,0.14770579,1179.6,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566733870,0.14770579,1179.6,1174.6,0.53847412]
["bitfinex-derivatives","BNBF0:USTF0",1761566734169,0.14770579,1179.6,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566734374,0.14770579,1179.6,1174.6,0.53850134]
["bitfinex-derivatives","BNBF0:USTF0",1761566734574,0.14770579,1179.6,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566735878,2.0801876,1178.7,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566736375,2.0801876,1179.5,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566736799,0.14770579,1179.6,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566738878,2.22789339,1179.6,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566740184,2.22789339,1179.6,1174.6,0.53877637]
["bitfinex-derivatives","BNBF0:USTF0",1761566740378,2.22789339,1179.6,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566740581,2.22789339,1179.6,1174.6,0.53877637]
["bitfinex-derivatives","BNBF0:USTF0",1761566740782,2.22789339,1179.6,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566740982,2.22789339,1179.6,1174.6,0.53873792]
["bitfinex-derivatives","BNBF0:USTF0",1761566741285,2.22789339,1179.6,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566741586,0.14770579,1179.6,1174.6,0.53877079]
["bitfinex-derivatives","BNBF0:USTF0",1761566741884,0.14770579,1179.6,1174.7,0.53877079]
["bitfinex-derivatives","BNBF0:USTF0",1761566742085,0.14770579,1179.6,1174.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1761566742283,0.14770579,1179.6,1174.6,0.53860647]
["bitfinex-derivatives","BNBF0:USTF0",1761566744083,2.0801876,1179.5,1174.6,0.53860647]
["bitfinex-derivatives","BNBF0:USTF0",1761566744586,2.22789339,1179.6,1174.6,0.53860647]
["bitfinex-derivatives","BNBF0:USTF0",1761566744786,2.22789339,1179.6,1174.7,0.53860647]
["bitfinex-derivatives","BNBF0:USTF0",1761566744988,0.14770579,1179.6,1174.9,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566745287,0.14770579,1179.6,1175.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566745486,0.14770579,1179.6,1175.9,0.53860647]
["bitfinex-derivatives","BNBF0:USTF0",1761566745686,0.14770579,1179.6,1176.0,0.53860647]
["bitfinex-derivatives","BNBF0:USTF0",1761566745886,0.14770579,1179.6,1176.1,0.53860647]
["bitfinex-derivatives","BNBF0:USTF0",1761566746087,0.14770579,1179.6,1176.2,0.53860647]
["bitfinex-derivatives","BNBF0:USTF0",1761566746286,0.14770579,1179.6,1176.3,0.53860647]
["bitfinex-derivatives","BNBF0:USTF0",1761566746583,0.14770579,1179.6,1175.9,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566746787,0.14770579,1179.6,1176.0,0.59164559]
["bitfinex-derivatives","BNBF0:USTF0",1761566746984,0.14770579,1179.6,1176.1,0.59164559]
["bitfinex-derivatives","BNBF0:USTF0",1761566747186,0.14770579,1179.6,1175.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566747384,2.22789339,1179.6,1175.2,1.14395744]
["bitfinex-derivatives","BNBF0:USTF0",1761566747588,2.22789339,1179.6,1175.3,0.5395083]
["bitfinex-derivatives","BNBF0:USTF0",1761566747884,2.22789339,1179.6,1175.4,0.5395083]
["bitfinex-derivatives","BNBF0:USTF0",1761566748090,0.14770579,1179.6,1175.5,0.5395083]
["bitfinex-derivatives","BNBF0:USTF0",1761566748283,0.14770579,1179.6,1175.6,0.5395083]
["bitfinex-derivatives","BNBF0:USTF0",1761566748484,0.14770579,1179.6,1175.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566748688,0.14770579,1179.6,1175.3,0.53992699]
["bitfinex-derivatives","BNBF0:USTF0",1761566748889,0.14770579,1179.6,1175.4,0.53992699]
["bitfinex-derivatives","BNBF0:USTF0",1761566749089,0.14770579,1179.6,1175.5,0.53992699]
["bitfinex-derivatives","BNBF0:USTF0",1761566749386,0.14770579,1179.6,1175.6,0.53992699]
["bitfinex-derivatives","BNBF0:USTF0",1761566749586,0.14770579,1179.6,1175.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566749788,0.14770579,1179.6,1175.3,0.54011082]
["bitfinex-derivatives","BNBF0:USTF0",1761566749989,0.14770579,1179.6,1175.4,0.54011082]
["bitfinex-derivatives","BNBF0:USTF0",1761566750187,0.14770579,1179.6,1175.5,0.54011082]
["bitfinex-derivatives","BNBF0:USTF0",1761566750390,0.14770579,1179.6,1175.6,0.54011082]
["bitfinex-derivatives","BNBF0:USTF0",1761566750589,0.14770579,1179.6,1175.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566750790,0.14770579,1179.6,1175.2,0.54027834]
["bitfinex-derivatives","BNBF0:USTF0",1761566750989,0.14770579,1179.6,1175.3,0.54027834]
["bitfinex-derivatives","BNBF0:USTF0",1761566751190,0.14770579,1179.6,1175.4,0.54027834]
["bitfinex-derivatives","BNBF0:USTF0",1761566751492,2.0801876,1179.5,1175.5,0.54027834]
["bitfinex-derivatives","BNBF0:USTF0",1761566751689,2.0801876,1179.5,1175.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566751690,2.0801876,1179.5,1175.6,0.54027834]
["bitfinex-derivatives","BNBF0:USTF0",1761566751891,0.14770579,1179.6,1175.7,0.54027834]
["bitfinex-derivatives","BNBF0:USTF0",1761566752091,0.14770579,1179.6,1175.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566752289,0.14770579,1179.6,1175.3,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566752489,0.14770579,1179.6,1175.4,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566752790,0.14770579,1179.6,1175.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566752791,0.14770579,1179.6,1175.5,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566752990,0.14770579,1179.6,1175.6,1.55495915]
["bitfinex-derivatives","BNBF0:USTF0",1761566753192,0.14770579,1179.6,1175.7,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566757499,0.14770579,1179.6,1175.8,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566757700,0.14770579,1179.6,1175.9,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566757899,2.0801876,1180.3,1176.0,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566758095,0.1477547,1179.9,1176.1,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566758294,0.1477547,1179.9,1176.2,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566758496,0.1477547,1179.9,1176.3,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566758703,0.1477547,1179.9,1176.4,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566759000,0.1477547,1179.9,1176.5,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566759199,0.1477547,1179.9,1176.6,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566759398,0.1477547,1179.9,1176.7,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566759704,0.1477547,1179.9,1176.8,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566759902,2.0801876,1181.7,1176.9,1.14440829]
["bitfinex-derivatives","BNBF0:USTF0",1761566760101,2.0801876,1181.7,1177.0,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566760299,0.1476522,1180.3,1177.1,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566760502,2.0801876,1181.4,1177.2,0.53995915]
["bitfinex-derivatives","BNBF0:USTF0",1761566760797,0.14764688,1180.3,1176.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566760999,0.14764688,1180.3,1176.8,0.57026407]
["bitfinex-derivatives","BNBF0:USTF0",1761566761202,0.14764688,1180.3,1176.9,0.57026407]
["bitfinex-derivatives","BNBF0:USTF0",1761566761403,0.14764688,1180.3,1177.0,0.57026407]
["bitfinex-derivatives","BNBF0:USTF0",1761566761599,0.14764688,1180.3,1176.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566761803,0.14764688,1180.3,1176.8,0.56973828]
["bitfinex-derivatives","BNBF0:USTF0",1761566762000,0.14764688,1180.3,1176.9,0.56973828]
["bitfinex-derivatives","BNBF0:USTF0",1761566762304,0.14764688,1180.3,1177.0,0.56973828]
["bitfinex-derivatives","BNBF0:USTF0",1761566762500,0.14764688,1180.3,1176.6,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566762699,0.14764688,1180.3,1176.7,0.56956121]
["bitfinex-derivatives","BNBF0:USTF0",1761566762901,0.14764688,1180.3,1176.8,0.56956121]
["bitfinex-derivatives","BNBF0:USTF0",1761566763200,0.14764688,1180.3,1176.9,0.56956121]
["bitfinex-derivatives","BNBF0:USTF0",1761566763400,0.14764688,1180.3,1177.0,0.56956121]
["bitfinex-derivatives","BNBF0:USTF0",1761566763599,0.14764688,1180.3,1177.1,0.56956121]
["bitfinex-derivatives","BNBF0:USTF0",1761566763802,0.14764688,1180.3,1176.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566764100,0.14764688,1180.3,1176.8,0.56917309]
["bitfinex-derivatives","BNBF0:USTF0",1761566764303,0.14764688,1180.3,1176.9,0.56917309]
["bitfinex-derivatives","BNBF0:USTF0",1761566764502,0.14764688,1180.3,1177.0,0.56917309]
["bitfinex-derivatives","BNBF0:USTF0",1761566764704,0.14764688,1180.3,1177.1,0.56917309]
["bitfinex-derivatives","BNBF0:USTF0",1761566764904,0.14764688,1180.3,1176.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566765101,0.14764688,1180.3,1176.8,0.56864731]
["bitfinex-derivatives","BNBF0:USTF0",1761566765302,0.14764688,1180.3,1176.9,0.56864731]
["bitfinex-derivatives","BNBF0:USTF0",1761566765605,0.14764688,1180.3,1177.0,0.56864731]
["bitfinex-derivatives","BNBF0:USTF0",1761566765805,0.14764688,1180.3,1177.1,0.56864731]
["bitfinex-derivatives","BNBF0:USTF0",1761566766002,0.14764688,1180.3,1177.2,0.56864731]
["bitfinex-derivatives","BNBF0:USTF0",1761566766201,0.14764688,1180.3,1176.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566766502,4.1603752,1182.7,1177.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566766503,2.0801876,1181.7,1177.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566766708,0.14764563,1180.6,1177.3,0.56784446]
["bitfinex-derivatives","BNBF0:USTF0",1761566766907,0.14764563,1180.6,1177.4,0.56784446]
["bitfinex-derivatives","BNBF0:USTF0",1761566767201,0.14764563,1180.6,1177.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566767404,2.9122627,1182.1,1177.2,1.17104109]
["bitfinex-derivatives","BNBF0:USTF0",1761566767706,0.14759866,1180.9,1177.3,0.56659195]
["bitfinex-derivatives","BNBF0:USTF0",1761566767903,0.14759866,1180.9,1177.4,0.56659195]
["bitfinex-derivatives","BNBF0:USTF0",1761566768103,0.14759866,1180.9,1177.5,0.56659195]
["bitfinex-derivatives","BNBF0:USTF0",1761566768307,0.14759866,1180.9,1177.6,0.56659195]
["bitfinex-derivatives","BNBF0:USTF0",1761566768505,0.14759866,1180.9,1177.7,0.56659195]
["bitfinex-derivatives","BNBF0:USTF0",1761566768704,0.14759866,1180.9,1177.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566768705,0.14759866,1180.9,1177.8,0.56659195]
["bitfinex-derivatives","BNBF0:USTF0",1761566768905,0.14759866,1180.9,1177.9,0.56220349]
["bitfinex-derivatives","BNBF0:USTF0",1761566769105,0.14759866,1180.9,1178.0,0.56220349]
["bitfinex-derivatives","BNBF0:USTF0",1761566769405,0.14759866,1180.9,1177.5,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566769610,0.14759866,1180.9,1177.6,0.56128292]
["bitfinex-derivatives","BNBF0:USTF0",1761566769809,0.14759866,1180.9,1177.7,0.56128292]
["bitfinex-derivatives","BNBF0:USTF0",1761566770007,0.14759866,1180.9,1177.8,0.56128292]
["bitfinex-derivatives","BNBF0:USTF0",1761566770206,0.14759866,1180.9,1177.9,0.56128292]
["bitfinex-derivatives","BNBF0:USTF0",1761566770408,2.0801876,1183.3,1177.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566770609,2.0801876,1183.3,1177.5,0.55231233]
["bitfinex-derivatives","BNBF0:USTF0",1761566770610,0.14751857,1181.2,1177.5,0.55231233]
["bitfinex-derivatives","BNBF0:USTF0",1761566770812,0.14751857,1181.2,1177.6,0.55231233]
["bitfinex-derivatives","BNBF0:USTF0",1761566771009,2.0801876,1182.5,1177.7,0.55231233]
["bitfinex-derivatives","BNBF0:USTF0",1761566771213,0.14752107,1181.3,1177.8,0.55231233]
["bitfinex-derivatives","BNBF0:USTF0",1761566771412,0.14752107,1181.3,1177.9,0.55231233]
["bitfinex-derivatives","BNBF0:USTF0",1761566771614,0.14752107,1181.3,1178.0,0.55231233]
["bitfinex-derivatives","BNBF0:USTF0",1761566771813,0.14752107,1181.3,1177.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566772113,0.14752107,1181.3,1177.5,0.55143786]
["bitfinex-derivatives","BNBF0:USTF0",1761566772313,0.14752107,1181.3,1177.6,0.55143786]
["bitfinex-derivatives","BNBF0:USTF0",1761566772511,0.14752107,1181.3,1177.7,0.55143786]
["bitfinex-derivatives","BNBF0:USTF0",1761566772717,0.14752107,1181.3,1177.8,0.55143786]
["bitfinex-derivatives","BNBF0:USTF0",1761566772913,0.14752107,1181.3,1177.9,0.55143786]
["bitfinex-derivatives","BNBF0:USTF0",1761566773212,0.14752107,1181.3,1178.0,0.55143786]
["bitfinex-derivatives","BNBF0:USTF0",1761566773412,0.14752107,1181.3,1177.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566773610,0.14752107,1181.3,1177.5,0.54985882]
["bitfinex-derivatives","BNBF0:USTF0",1761566773815,0.14752107,1181.3,1177.6,0.54985882]
["bitfinex-derivatives","BNBF0:USTF0",1761566774010,2.0801876,1183.4,1177.7,0.54985882]
["bitfinex-derivatives","BNBF0:USTF0",1761566774214,2.0801876,1183.1,1177.8,1.15430796]
["bitfinex-derivatives","BNBF0:USTF0",1761566774415,0.14748606,1181.7,1177.9,0.54985882]
["bitfinex-derivatives","BNBF0:USTF0",1761566774616,2.0801876,1183.1,1178.0,0.54985882]
["bitfinex-derivatives","BNBF0:USTF0",1761566774817,0.14749231,1181.7,1177.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566775016,0.14749231,1181.7,1177.8,0.54964532]
["bitfinex-derivatives","BNBF0:USTF0",1761566775217,2.0801876,1183.4,1177.9,0.54964532]
["bitfinex-derivatives","BNBF0:USTF0",1761566775513,0.14749388,1181.7,1178.0,0.54964532]
["bitfinex-derivatives","BNBF0:USTF0",1761566775713,2.9122627,1183.8,1178.1,0.54964532]
["bitfinex-derivatives","BNBF0:USTF0",1761566775913,2.9122627,1183.8,1177.6,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566776116,0.14747231,1181.8,1177.7,0.54870776]
["bitfinex-derivatives","BNBF0:USTF0",1761566776313,2.0801876,1184.0,1177.8,0.54870776]
["bitfinex-derivatives","BNBF0:USTF0",1761566776516,2.0801876,1184.0,1177.9,0.54870776]
["bitfinex-derivatives","BNBF0:USTF0",1761566776717,0.14746606,1181.8,1178.0,0.54870776]
["bitfinex-derivatives","BNBF0:USTF0",1761566776918,2.0801876,1184.1,1178.1,0.54870776]
["bitfinex-derivatives","BNBF0:USTF0",1761566777213,0.14743545,1182.0,1178.2,0.54870776]
["bitfinex-derivatives","BNBF0:USTF0",1761566777413,2.0801876,1184.5,1178.3,0.54765542]
["bitfinex-derivatives","BNBF0:USTF0",1761566777619,2.0801876,1184.0,1178.0,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566777818,0.14739111,1182.4,1178.1,1.1516632]
["bitfinex-derivatives","BNBF0:USTF0",1761566778014,2.0801876,1184.1,1178.2,1.1516632]
["bitfinex-derivatives","BNBF0:USTF0",1761566778218,2.0801876,1184.1,1178.3,0.54721406]
["bitfinex-derivatives","BNBF0:USTF0",1761566778415,0.14740547,1182.5,1178.4,0.54721406]
["bitfinex-derivatives","BNBF0:USTF0",1761566778618,4.1603752,1185.5,1178.5,0.54721406]
["bitfinex-derivatives","BNBF0:USTF0",1761566778619,2.0801876,1184.8,1178.5,0.54721406]
["bitfinex-derivatives","BNBF0:USTF0",1761566778816,2.0801876,1184.8,1178.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566779018,0.14738706,1182.6,1178.2,0.54612716]
["bitfinex-derivatives","BNBF0:USTF0",1761566779215,0.14738706,1182.6,1178.3,0.54612716]
["bitfinex-derivatives","BNBF0:USTF0",1761566779418,2.0801876,1184.4,1177.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566779620,0.14738924,1182.5,1177.9,0.54574349]
["bitfinex-derivatives","BNBF0:USTF0",1761566779820,2.0801876,1185.0,1178.0,0.54574349]
["bitfinex-derivatives","BNBF0:USTF0",1761566780122,0.14738862,1182.4,1178.1,0.54574349]
["bitfinex-derivatives","BNBF0:USTF0",1761566780416,2.0801876,1185.1,1178.2,0.54574349]
["bitfinex-derivatives","BNBF0:USTF0",1761566780619,2.0801876,1185.2,1178.3,0.54574349]
["bitfinex-derivatives","BNBF0:USTF0",1761566780816,0.14737114,1182.5,1177.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566781116,2.0801876,1185.2,1177.8,0.54554993]
["bitfinex-derivatives","BNBF0:USTF0",1761566781315,0.14739361,1182.3,1177.9,0.54554993]
["bitfinex-derivatives","BNBF0:USTF0",1761566781516,2.0801876,1185.2,1178.0,0.54554993]
["bitfinex-derivatives","BNBF0:USTF0",1761566781716,2.9122627,1185.8,1177.5,0.80593219]
["bitfinex-derivatives","BNBF0:USTF0",1761566781717,2.0801876,1184.5,1177.5,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566781916,0.14740703,1182.0,1177.6,0.54528076]
["bitfinex-derivatives","BNBF0:USTF0",1761566782217,2.0801876,1184.2,1177.7,0.54528076]
["bitfinex-derivatives","BNBF0:USTF0",1761566782421,0.14743951,1182.0,1177.8,0.54528076]
["bitfinex-derivatives","BNBF0:USTF0",1761566782619,2.0801876,1184.2,1177.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566782918,0.14745138,1181.9,1177.5,0.54524659]
["bitfinex-derivatives","BNBF0:USTF0",1761566783220,2.0801876,1183.8,1177.0,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566783416,2.0801876,1183.8,1177.1,0.54568552]
["bitfinex-derivatives","BNBF0:USTF0",1761566783621,0.14747856,1181.5,1177.2,0.54568552]
["bitfinex-derivatives","BNBF0:USTF0",1761566783820,2.0801876,1184.2,1177.3,0.54568552]
["bitfinex-derivatives","BNBF0:USTF0",1761566784018,0.14750388,1181.5,1177.4,0.54568552]
["bitfinex-derivatives","BNBF0:USTF0",1761566784218,0.14750388,1181.5,1176.9,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566784417,2.0801876,1184.1,1177.0,0.54581401]
["bitfinex-derivatives","BNBF0:USTF0",1761566784716,0.14751357,1181.3,1177.1,0.54581401]
["bitfinex-derivatives","BNBF0:USTF0",1761566784915,0.14751357,1181.3,1177.2,0.54581401]
["bitfinex-derivatives","BNBF0:USTF0",1761566785116,2.0801876,1183.6,1176.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566785319,0.14752701,1181.3,1176.9,0.54631659]
["bitfinex-derivatives","BNBF0:USTF0",1761566785517,0.14752701,1181.3,1177.0,0.54631659]
["bitfinex-derivatives","BNBF0:USTF0",1761566785719,2.9122627,1184.0,1177.1,0.54631659]
["bitfinex-derivatives","BNBF0:USTF0",1761566785922,0.1475267,1181.2,1176.7,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566786122,2.0801876,1183.3,1176.8,0.5465944]
["bitfinex-derivatives","BNBF0:USTF0",1761566786423,0.14757331,1181.0,1176.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566786618,0.14757331,1181.0,1176.5,0.54709763]
["bitfinex-derivatives","BNBF0:USTF0",1761566786921,2.0801876,1182.7,1176.6,0.54709763]
["bitfinex-derivatives","BNBF0:USTF0",1761566787118,0.14759866,1180.8,1176.7,0.54735269]
["bitfinex-derivatives","BNBF0:USTF0",1761566787323,4.1603752,1183.8,1176.8,0.54735269]
["bitfinex-derivatives","BNBF0:USTF0",1761566787518,4.1603752,1183.8,1176.1,0.80593219]
["bitfinex-derivatives","BNBF0:USTF0",1761566787519,4.1603752,1183.8,1176.3,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566787720,0.14758864,1180.9,1176.4,0.54763865]
["bitfinex-derivatives","BNBF0:USTF0",1761566787923,2.0801876,1183.0,1176.5,0.54763865]
["bitfinex-derivatives","BNBF0:USTF0",1761566788119,2.0801876,1183.0,1176.6,0.54763865]
["bitfinex-derivatives","BNBF0:USTF0",1761566788319,0.14758051,1180.7,1176.3,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566788519,2.0801876,1182.6,1176.4,0.54803116]
["bitfinex-derivatives","BNBF0:USTF0",1761566788721,0.14762402,1180.6,1176.5,0.54803116]
["bitfinex-derivatives","BNBF0:USTF0",1761566789024,2.0801876,1182.7,1176.6,0.54803116]
["bitfinex-derivatives","BNBF0:USTF0",1761566789220,2.0801876,1182.7,1176.7,0.54803116]
["bitfinex-derivatives","BNBF0:USTF0",1761566789421,0.14762683,1180.5,1176.8,0.54803116]
["bitfinex-derivatives","BNBF0:USTF0",1761566789625,2.0801876,1183.4,1176.3,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566789925,0.1475924,1180.5,1176.4,0.54829541]
["bitfinex-derivatives","BNBF0:USTF0",1761566790122,0.1475924,1180.5,1176.5,0.54829541]
["bitfinex-derivatives","BNBF0:USTF0",1761566790321,2.0801876,1182.6,1176.6,0.54829541]
["bitfinex-derivatives","BNBF0:USTF0",1761566790625,0.14762683,1180.5,1176.2,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566790821,2.0801876,1182.6,1176.3,0.5486056]
["bitfinex-derivatives","BNBF0:USTF0",1761566791025,2.0801876,1182.7,1176.4,0.5486056]
["bitfinex-derivatives","BNBF0:USTF0",1761566791226,0.14764312,1180.4,1176.5,0.5486056]
["bitfinex-derivatives","BNBF0:USTF0",1761566791522,2.0801876,1182.3,1176.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566791725,0.14763686,1180.3,1176.2,0.54921115]
["bitfinex-derivatives","BNBF0:USTF0",1761566791922,0.14763686,1180.3,1176.2,1.15366029]
["bitfinex-derivatives","BNBF0:USTF0",1761566792122,2.0801876,1183.5,1176.3,0.54921115]
["bitfinex-derivatives","BNBF0:USTF0",1761566792325,0.14764437,1180.5,1176.4,0.54921115]
["bitfinex-derivatives","BNBF0:USTF0",1761566792625,2.0801876,1183.1,1176.5,0.54921115]
["bitfinex-derivatives","BNBF0:USTF0",1761566792821,0.14760054,1180.5,1176.6,0.54921115]
["bitfinex-derivatives","BNBF0:USTF0",1761566793123,2.0801876,1182.9,1176.7,0.54921115]
["bitfinex-derivatives","BNBF0:USTF0",1761566793426,0.14760242,1180.6,1176.8,0.54921115]
["bitfinex-derivatives","BNBF0:USTF0",1761566793627,0.14760242,1180.6,1176.3,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566793825,2.0801876,1182.9,1176.4,0.54965427]
["bitfinex-derivatives","BNBF0:USTF0",1761566794127,0.14760242,1180.6,1176.5,0.54965427]
["bitfinex-derivatives","BNBF0:USTF0",1761566794326,2.0801876,1182.9,1176.6,0.54965427]
["bitfinex-derivatives","BNBF0:USTF0",1761566794526,2.9122627,1183.4,1176.7,0.54965427]
["bitfinex-derivatives","BNBF0:USTF0",1761566794527,2.0801876,1182.4,1176.7,0.54965427]
["bitfinex-derivatives","BNBF0:USTF0",1761566794723,0.14761181,1180.6,1176.8,0.54965427]
["bitfinex-derivatives","BNBF0:USTF0",1761566794925,2.0801876,1182.4,1176.4,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566795129,0.14764187,1180.2,1176.5,0.54989799]
["bitfinex-derivatives","BNBF0:USTF0",1761566795328,0.14764187,1180.2,1176.6,0.5504871]
["bitfinex-derivatives","BNBF0:USTF0",1761566795526,2.0801876,1182.9,1176.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566795826,0.14761619,1180.4,1176.3,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566796029,2.0801876,1182.7,1176.4,0.55039278]
["bitfinex-derivatives","BNBF0:USTF0",1761566796229,4.1603752,1183.6,1176.5,0.55039278]
["bitfinex-derivatives","BNBF0:USTF0",1761566796230,2.0801876,1182.1,1176.5,0.55039278]
["bitfinex-derivatives","BNBF0:USTF0",1761566796530,4.9924503,1182.5,1176.5,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566796830,0.1476356,1180.8,1176.6,0.55039278]
["bitfinex-derivatives","BNBF0:USTF0",1761566797025,0.1476356,1180.8,1176.7,0.55039278]
["bitfinex-derivatives","BNBF0:USTF0",1761566797330,2.0801876,1182.4,1176.8,0.55039278]
["bitfinex-derivatives","BNBF0:USTF0",1761566797527,0.14762183,1180.5,1176.9,0.55039278]
["bitfinex-derivatives","BNBF0:USTF0",1761566797726,2.0801876,1182.4,1176.5,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566797926,2.0801876,1182.5,1176.6,0.55108899]
["bitfinex-derivatives","BNBF0:USTF0",1761566798127,0.14761556,1180.5,1176.7,0.55108899]
["bitfinex-derivatives","BNBF0:USTF0",1761566798426,2.9122627,1182.9,1176.8,0.55108899]
["bitfinex-derivatives","BNBF0:USTF0",1761566798427,2.0801876,1182.4,1176.8,0.55108899]
["bitfinex-derivatives","BNBF0:USTF0",1761566798628,0.14761869,1180.5,1176.9,0.55108899]
["bitfinex-derivatives","BNBF0:USTF0",1761566798831,2.0801876,1182.4,1177.0,0.55108899]
["bitfinex-derivatives","BNBF0:USTF0",1761566799032,2.9122627,1182.9,1177.1,0.55108899]
["bitfinex-derivatives","BNBF0:USTF0",1761566799232,0.14760868,1180.7,1177.2,0.55108899]
["bitfinex-derivatives","BNBF0:USTF0",1761566799432,2.0801876,1183.3,1177.3,0.55108899]
["bitfinex-derivatives","BNBF0:USTF0",1761566799627,0.14757112,1180.7,1176.8,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566799932,2.0801876,1183.1,1176.9,0.55229407]
["bitfinex-derivatives","BNBF0:USTF0",1761566800232,0.1475755,1180.9,1177.0,1.15674321]
["bitfinex-derivatives","BNBF0:USTF0",1761566800432,0.1475755,1180.9,1177.1,0.55229407]
["bitfinex-derivatives","BNBF0:USTF0",1761566800729,2.0801876,1182.6,1177.2,0.55229407]
["bitfinex-derivatives","BNBF0:USTF0",1761566801033,0.14757237,1180.9,1177.3,0.55229407]
["bitfinex-derivatives","BNBF0:USTF0",1761566801233,2.0801876,1182.6,1177.4,0.55229407]
["bitfinex-derivatives","BNBF0:USTF0",1761566801428,0.14758551,1181.3,1177.5,0.55229407]
["bitfinex-derivatives","BNBF0:USTF0",1761566801633,0.14758551,1181.3,1177.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566801928,0.14758551,1181.3,1177.2,0.55325887]
["bitfinex-derivatives","BNBF0:USTF0",1761566802128,0.14758551,1181.3,1176.9,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566802328,0.14758551,1181.3,1177.0,0.55447425]
["bitfinex-derivatives","BNBF0:USTF0",1761566802529,0.14758551,1181.3,1177.1,0.55447425]
["bitfinex-derivatives","BNBF0:USTF0",1761566802729,0.14758551,1181.3,1177.2,0.55447425]
["bitfinex-derivatives","BNBF0:USTF0",1761566802930,0.14758551,1181.3,1176.9,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566803129,0.14758551,1181.3,1177.0,0.55329104]
["bitfinex-derivatives","BNBF0:USTF0",1761566803332,0.14758551,1181.3,1177.1,0.55329104]
["bitfinex-derivatives","BNBF0:USTF0",1761566803533,0.14758551,1181.3,1177.2,0.55329104]
["bitfinex-derivatives","BNBF0:USTF0",1761566803729,0.14758551,1181.3,1177.3,0.55329104]
["bitfinex-derivatives","BNBF0:USTF0",1761566803932,0.14758551,1181.3,1176.9,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566804134,0.14758551,1181.3,1177.0,0.55235971]
["bitfinex-derivatives","BNBF0:USTF0",1761566804331,0.14758551,1181.3,1177.1,0.55235971]
["bitfinex-derivatives","BNBF0:USTF0",1761566804632,0.14758551,1181.3,1177.2,0.55235971]
["bitfinex-derivatives","BNBF0:USTF0",1761566804831,0.14758551,1181.3,1177.3,0.55235971]
["bitfinex-derivatives","BNBF0:USTF0",1761566805029,0.14758551,1181.3,1177.4,0.55235971]
["bitfinex-derivatives","BNBF0:USTF0",1761566805329,0.14758551,1181.3,1177.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566805533,0.14758551,1181.3,1177.2,0.55376685]
["bitfinex-derivatives","BNBF0:USTF0",1761566805833,0.14758551,1181.3,1177.3,0.55376685]
["bitfinex-derivatives","BNBF0:USTF0",1761566806134,0.14758551,1181.3,1177.4,0.55376685]
["bitfinex-derivatives","BNBF0:USTF0",1761566806430,0.14758551,1181.3,1177.5,0.55376685]
["bitfinex-derivatives","BNBF0:USTF0",1761566806634,0.14758551,1181.3,1177.6,0.55376685]
["bitfinex-derivatives","BNBF0:USTF0",1761566806828,0.14758551,1181.3,1177.0,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566807029,0.14758551,1181.3,1177.1,0.55388184]
["bitfinex-derivatives","BNBF0:USTF0",1761566807231,0.14758551,1181.3,1177.2,0.55388184]
["bitfinex-derivatives","BNBF0:USTF0",1761566807429,0.14758551,1181.3,1177.3,0.55388184]
["bitfinex-derivatives","BNBF0:USTF0",1761566807633,0.14758551,1181.3,1177.4,0.55388184]
["bitfinex-derivatives","BNBF0:USTF0",1761566807834,0.14758551,1181.3,1177.5,0.55388184]
["bitfinex-derivatives","BNBF0:USTF0",1761566808130,0.14758551,1181.3,1177.6,0.55388184]
["bitfinex-derivatives","BNBF0:USTF0",1761566808329,0.14758551,1181.3,1177.7,0.55388184]
["bitfinex-derivatives","BNBF0:USTF0",1761566808634,0.14758551,1181.3,1177.1,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566808933,0.14758551,1181.3,1177.2,0.55594196]
["bitfinex-derivatives","BNBF0:USTF0",1761566809133,0.14758551,1181.3,1177.3,0.55594196]
["bitfinex-derivatives","BNBF0:USTF0",1761566809329,0.14758551,1181.3,1177.4,0.55353247]
["bitfinex-derivatives","BNBF0:USTF0",1761566809534,0.14758551,1181.3,1176.9,0.60444914]
["bitfinex-derivatives","BNBF0:USTF0",1761566809830,0.14758551,1181.3,1177.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761566810134,0.14758551,1181.3,1177.6,0.58277089]
["bitfinex-derivatives","BNBF0:USTF0",1761566810333,0.14758551,1181.3,1177.7,1.78377089]
["bitfinex-derivatives","BNBF0:USTF0",1761566810530,0.14758551,1181.3,1177.8,0.58277089]
["bitfinex-derivatives","BNBF0:USTF0",1761566810835,0.14758551,1181.3,1177.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761566811031,0.14758551,1181.3,1177.8,0.58313415]
["bitfinex-derivatives","BNBF0:USTF0",1761566811230,0.14758551,1181.3,1177.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1761566812430,0.14758551,1181.3,1177.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761566814730,0.14758551,1181.3,1177.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761566815931,2.22777311,1181.3,1177.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761566816431,2.0801876,1181.2,1177.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761566817234,0.14758551,1181.3,1177.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761566821439,2.0801876,1181.0,1177.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761566822536,2.0801876,1180.9,1177.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761566823039,2.0801876,1181.1,1177.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761566823634,2.0801876,1180.8,1177.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761566824135,2.9122627,1181.2,1177.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761566824136,2.0801876,1180.7,1177.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761566824534,2.0801876,1180.4,1177.9,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1761566825041,2.0801876,1180.4,1178.0,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761566825235,2.0801876,1180.2,1178.0,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761566825839,2.0801876,1180.1,1178.0,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761566826040,2.0801876,1180.8,1178.0,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761566826535,2.0801876,1180.9,1178.0,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761566827340,2.0801876,1180.8,1178.0,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761566827841,2.0801876,1180.7,1178.0,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761566828435,2.0801876,1180.9,1178.0,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761566829036,2.0801876,1181.2,1178.0,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761566830542,0.14758551,1181.3,1178.0,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761566832644,2.0801876,1180.6,1178.0,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761566833744,2.9122627,1181.0,1178.0,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761566834042,2.9122627,1181.0,1178.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761566834241,2.0801876,1181.2,1178.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761566835749,2.0801876,1181.1,1178.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761566836846,2.0801876,1180.5,1178.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761566837744,2.0801876,1180.4,1178.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761566838346,2.0801876,1180.3,1178.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761566838945,4.9924503,1180.7,1178.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761566839445,2.0801876,1179.6,1178.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761566839852,2.0801876,1179.5,1178.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1761566840050,2.0801876,1179.5,1178.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761566841449,2.0801876,1179.4,1178.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761566842648,2.0801876,1179.2,1178.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761566844551,2.9122627,1179.6,1178.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761566844754,2.0801876,1180.7,1178.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761566845753,2.0801876,1180.1,1178.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761566846149,2.0801876,1178.9,1178.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1761566846350,2.0801876,1178.9,1178.1,0.7042152]
["bitfinex-derivatives","BNBF0:USTF0",1761566846650,2.0801876,1178.8,1178.1,0.7042152]
["bitfinex-derivatives","BNBF0:USTF0",1761566847855,2.0801876,1180.1,1178.1,0.7042152]
["bitfinex-derivatives","BNBF0:USTF0",1761566848054,2.0801876,1179.7,1178.1,0.7042152]
["bitfinex-derivatives","BNBF0:USTF0",1761566848653,2.0801876,1179.6,1178.1,0.7042152]
["bitfinex-derivatives","BNBF0:USTF0",1761566849157,2.0801876,1179.5,1178.2,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566850258,2.0801876,1179.4,1178.2,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566851558,2.0801876,1179.3,1178.2,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566853657,2.0801876,1180.1,1178.2,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566855262,2.0801876,1180.3,1178.2,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566856759,2.0801876,1179.4,1178.2,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566857361,2.0801876,1179.3,1178.2,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566857863,2.0801876,1179.2,1178.2,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566858461,2.0801876,1179.0,1178.2,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566858966,2.0801876,1179.1,1178.2,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566860469,2.0801876,1179.3,1178.2,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566860964,2.0801876,1179.4,1178.2,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566862068,2.0801876,1179.8,1178.2,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566862670,2.9122627,1180.3,1178.2,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566863166,6.6566004,1181.1,1178.3,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1761566863167,2.0801876,1180.8,1178.3,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1761566865169,4.9924503,1180.8,1178.3,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1761566865372,2.0801876,1179.9,1178.3,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1761566865970,2.0801876,1179.2,1178.3,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1761566866371,2.0801876,1179.4,1178.3,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1761566866770,2.0801876,1179.3,1178.3,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1761566867076,2.0801876,1179.3,1178.3,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1761566867376,2.0801876,1179.2,1178.3,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1761566867772,2.0801876,1179.1,1178.3,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1761566868474,2.0801876,1179.3,1178.3,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1761566868873,2.9122627,1179.6,1178.3,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1761566868874,2.0801876,1179.2,1178.3,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1761566869573,2.0801876,1179.4,1178.3,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1761566870676,2.0801876,1179.3,1178.3,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1761566871577,2.0801876,1179.2,1178.3,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1761566872376,2.0801876,1179.2,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566872582,2.0801876,1179.0,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566873080,2.0801876,1179.3,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566873579,2.0801876,1179.4,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566874175,2.0801876,1179.6,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566874577,2.0801876,1179.7,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566875478,2.9122627,1179.3,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566875781,2.0801876,1178.9,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566876182,2.0801876,1179.0,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566877278,2.0801876,1179.1,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566877979,2.0801876,1179.0,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566878380,2.0801876,1179.1,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566878981,2.0801876,1179.0,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566879479,2.0801876,1179.1,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566880380,2.0801876,1179.2,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566880982,2.0801876,1179.0,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566881484,4.9924503,1179.7,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566881881,2.0801876,1179.7,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566882479,2.0801876,1179.9,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566883787,2.0801876,1179.3,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566884185,2.0801876,1178.9,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566884681,2.0801876,1179.0,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566885681,2.0801876,1179.3,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566886887,2.0801876,1179.4,1178.3,0.4148389]
["bitfinex-derivatives","BNBF0:USTF0",1761566887088,2.0801876,1179.4,1178.3,0.3818389]
["bitfinex-derivatives","BNBF0:USTF0",1761566887893,2.0801876,1179.5,1178.3,0.3818389]
["bitfinex-derivatives","BNBF0:USTF0",1761566888289,2.9122627,1180.4,1178.3,0.3818389]
["bitfinex-derivatives","BNBF0:USTF0",1761566888290,2.0801876,1179.8,1178.3,0.3818389]
["bitfinex-derivatives","BNBF0:USTF0",1761566888785,2.0801876,1179.7,1178.3,0.3818389]
["bitfinex-derivatives","BNBF0:USTF0",1761566889385,2.0801876,1179.0,1178.3,0.3818389]
["bitfinex-derivatives","BNBF0:USTF0",1761566889985,2.0801876,1179.2,1178.3,0.3818389]
["bitfinex-derivatives","BNBF0:USTF0",1761566890589,2.0801876,1179.0,1178.3,0.3818389]
["bitfinex-derivatives","BNBF0:USTF0",1761566891493,2.0801876,1179.1,1178.3,0.3818389]
["bitfinex-derivatives","BNBF0:USTF0",1761566892190,2.9122627,1179.0,1178.3,0.11037357]
["bitfinex-derivatives","BNBF0:USTF0",1761566892395,2.9122627,1179.0,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566892594,2.0801876,1178.8,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566893095,2.0801876,1178.7,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566894192,2.0801876,1178.8,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566894695,2.0801876,1178.7,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566896092,2.0801876,1178.6,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566896592,2.0801876,1178.7,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566897795,2.0801876,1179.1,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566898693,2.0801876,1179.2,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566899294,2.0801876,1179.0,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566899797,2.0801876,1179.9,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566900397,2.0801876,1180.0,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566901593,2.0801876,1180.5,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566902297,2.0801876,1180.4,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566902799,2.0801876,1180.3,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566903693,2.0801876,1178.8,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566904198,2.0801876,1179.0,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566904695,2.0801876,1179.2,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566905399,2.0801876,1179.3,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566906296,2.0801876,1179.4,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566906897,0.14758551,1181.3,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566906898,2.0801876,1180.5,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566907599,2.0801876,1181.1,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566908500,2.0801876,1180.8,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566908998,2.0801876,1180.5,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566909402,2.0801876,1180.3,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566909897,2.0801876,1179.5,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566910397,2.0801876,1179.4,1177.4,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1761566911502,2.0801876,1179.3,1177.3,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566913102,2.0801876,1180.3,1177.3,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566913599,2.0801876,1180.2,1176.7,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761566913900,2.0801876,1180.2,1176.8,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761566915303,2.0801876,1180.1,1176.8,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761566916704,2.0801876,1180.0,1176.8,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1761566916905,2.0801876,1180.0,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566918903,2.0801876,1179.9,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566919407,2.0801876,1180.1,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566919806,2.0801876,1180.2,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566920305,2.0801876,1180.1,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566921010,2.0801876,1179.9,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566922410,2.0801876,1179.8,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566923511,2.0801876,1179.7,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566924111,2.9122627,1180.5,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566924112,2.0801876,1179.3,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566924612,2.0801876,1179.2,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566925608,2.0801876,1179.0,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566926008,2.0801876,1179.1,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566926513,2.0801876,1178.5,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566927107,2.0801876,1178.6,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566927511,2.0801876,1178.3,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566928617,2.0801876,1178.5,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566928813,2.0801876,1179.3,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566929213,2.0801876,1178.7,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566929816,2.0801876,1178.5,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566930214,2.0801876,1179.6,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566930718,2.0801876,1179.4,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566931212,2.0801876,1179.3,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566931818,2.0801876,1179.4,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566932319,2.0801876,1179.3,1176.9,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566932519,2.0801876,1179.3,1177.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761566932815,2.0801876,1179.6,1177.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761566933519,2.0801876,1180.0,1177.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761566934319,2.0801876,1178.7,1177.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761566934821,2.0801876,1178.6,1177.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761566935422,2.0801876,1178.1,1177.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761566939228,2.0801876,1178.4,1177.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761566939528,2.0801876,1178.5,1177.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761566942129,2.0801876,1178.4,1177.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761566942625,2.0801876,1178.8,1177.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761566943625,2.0801876,1178.8,1177.1,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566943827,2.0801876,1178.9,1177.1,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566946332,2.0801876,1179.0,1177.1,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566947334,2.0801876,1178.3,1177.1,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566948935,2.0801876,1177.7,1177.1,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566949431,2.0801876,1177.6,1177.1,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1761566950732,2.0801876,1177.6,1177.1,0.01018874]
["bitfinex-derivatives","BNBF0:USTF0",1761566951032,2.0801876,1177.5,1177.1,0.01018874]
["bitfinex-derivatives","BNBF0:USTF0",1761566952536,2.0801876,1177.7,1177.1,0.01018874]
["bitfinex-derivatives","BNBF0:USTF0",1761566953537,4.9924503,1178.1,1177.1,0.01018874]
["bitfinex-derivatives","BNBF0:USTF0",1761566954038,2.0801876,1178.7,1177.1,0.01018874]
["bitfinex-derivatives","BNBF0:USTF0",1761566955232,2.0801876,1178.9,1177.1,0.01018874]
["bitfinex-derivatives","BNBF0:USTF0",1761566955733,2.0801876,1178.8,1177.1,0.01018874]
["bitfinex-derivatives","BNBF0:USTF0",1761566957235,2.0801876,1178.3,1177.1,0.01018874]
["bitfinex-derivatives","BNBF0:USTF0",1761566957638,2.0801876,1178.1,1177.1,0.01018874]
["bitfinex-derivatives","BNBF0:USTF0",1761566958239,2.0801876,1177.7,1177.1,0.01018874]
["bitfinex-derivatives","BNBF0:USTF0",1761566958641,2.0801876,1177.7,1177.0,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1761566958941,2.1087309,1177.1,1177.0,0.33083038]
["bitfinex-derivatives","BNBF0:USTF0",1761566959136,2.1087309,1177.1,1176.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761566959538,2.1087309,1177.0,1176.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761566960038,2.9122627,1177.4,1176.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761566960039,2.1087309,1177.2,1176.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761566960441,2.1087309,1177.3,1176.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761566962045,2.1087309,1177.5,1176.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761566962644,2.1087309,1177.7,1176.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761566963143,2.1087309,1178.0,1176.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761566964541,2.1087309,1178.2,1176.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761566965042,2.1087309,1178.3,1176.4,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1761566965241,2.1087309,1178.3,1176.1,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761566966246,2.1087309,1178.0,1176.1,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761566966747,2.1087309,1178.6,1176.1,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761566967349,2.1087309,1178.5,1176.1,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761566967749,2.1087309,1178.6,1176.1,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1761566967948,2.1087309,1178.6,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566970247,2.1087309,1178.5,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566970745,2.1087309,1177.9,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566971350,2.1087309,1178.0,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566973350,2.1087309,1177.8,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566974452,2.1087309,1178.2,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566974952,2.1087309,1178.7,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566976457,2.1087309,1178.8,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566977052,2.9122627,1179.7,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566977053,2.1087309,1179.0,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566977558,2.1087309,1178.6,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566978553,2.1087309,1178.5,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566979053,2.1087309,1178.8,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566979559,2.1087309,1179.1,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566980659,2.1087309,1179.2,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566982461,2.1087309,1178.9,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566982766,2.1087309,1178.8,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566983168,2.9122627,1178.2,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566983363,2.1087309,1177.7,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566983867,2.1087309,1177.9,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566984267,2.1087309,1179.0,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566984466,2.1087309,1178.2,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566984867,2.1087309,1178.3,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566985570,2.1087309,1178.4,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566985967,7.0726379,1179.2,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566985968,2.1087309,1178.7,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566986570,2.1087309,1178.5,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566987166,2.1087309,1178.3,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566987567,2.1087309,1178.2,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566988567,2.9122627,1178.6,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566988770,2.9122627,1178.5,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566989071,2.1087309,1178.0,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566989673,2.1087309,1178.3,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566990773,2.1087309,1178.2,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566991677,2.1087309,1178.0,1176.1,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1761566992878,2.1087309,1178.1,1176.1,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761566993978,2.1087309,1178.0,1176.1,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761566994377,2.1087309,1177.9,1176.1,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1761566995078,2.1087309,1177.9,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761566995279,2.1087309,1178.1,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761566995981,2.1087309,1177.7,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761566996380,2.1087309,1177.6,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761566997076,2.1087309,1177.4,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761566997478,2.1087309,1177.3,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761566998481,2.1087309,1177.2,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761566998883,2.1087309,1177.2,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761566999581,2.9122627,1177.8,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761566999582,2.1087309,1177.3,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567000482,2.9122627,1177.9,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567001286,2.1087309,1178.6,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567001884,0.14791673,1178.1,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567003484,2.9122627,1177.8,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567003682,2.1087309,1177.4,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567004380,2.9122627,1177.8,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567004583,0.14791673,1178.1,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567006088,2.1087309,1177.5,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567006685,2.1087309,1177.7,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567007592,2.1087309,1177.5,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567009796,0.14789725,1178.3,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567010898,2.1087309,1178.1,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567011294,2.1087309,1177.7,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567011798,2.1087309,1177.5,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567012793,2.1087309,1177.4,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567013399,2.1087309,1177.0,1176.3,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567013894,2.1087309,1176.4,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761567014994,2.1087309,1177.0,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761567015797,2.9122627,1176.8,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761567016095,2.1087309,1176.4,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761567016494,2.9122627,1176.8,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761567016495,2.1087309,1176.5,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761567018096,5.0209936,1176.9,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761567018800,2.1087309,1176.8,1176.2,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1761567019202,2.9122627,1176.9,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567019500,2.1091571,1175.8,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567019901,2.1091571,1176.0,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567020400,2.9122627,1177.4,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567020401,2.1091571,1176.7,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567020802,2.1091571,1177.0,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567021299,2.1091571,1177.1,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567022401,2.1091571,1177.3,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567023501,2.1091571,1176.6,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567024002,2.9122627,1178.0,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567024003,2.1091571,1176.7,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567024398,2.1091571,1177.3,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567024999,2.1091571,1177.6,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567025400,2.1091571,1177.7,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567025901,2.1091571,1177.8,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567026507,2.1091571,1176.4,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567027005,5.0214198,1176.8,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567027507,2.1091571,1177.0,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567028610,2.1091571,1177.3,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567029107,2.1091571,1176.7,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567029609,2.1091571,1177.0,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567030106,2.1091571,1176.8,1174.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1761567030307,2.1091571,1176.8,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567030712,2.1091571,1176.4,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567031112,2.9122627,1176.8,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567031708,2.1091571,1176.3,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567032113,2.1091571,1176.2,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567032809,2.1091571,1176.6,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567033809,2.1091571,1177.0,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567034310,2.1091571,1176.4,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567034812,2.1091571,1176.2,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567035411,2.1091571,1176.6,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567035814,2.1091571,1177.0,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567036410,2.1091571,1177.2,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567036914,0.14789725,1178.3,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567036915,2.1091571,1177.0,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567037314,2.1091571,1176.9,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567037810,2.1091571,1177.2,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567038414,2.1091571,1176.5,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567038815,2.1091571,1176.3,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567039411,2.9122627,1176.7,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567039813,4.1603752,1177.4,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567040716,2.1091571,1177.8,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567041012,0.14789725,1178.3,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567041013,2.1091571,1177.7,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567041412,2.1091571,1177.8,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567042014,2.1091571,1177.2,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567042714,2.1091571,1177.3,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567043215,2.1091571,1177.5,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567043619,2.1091571,1176.4,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567044617,2.1091571,1176.6,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567046318,2.1091571,1176.5,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567047218,2.1091571,1176.7,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567047820,2.1091571,1176.8,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567048727,2.1091571,1176.7,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567049824,2.1091571,1176.8,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567050326,2.1091571,1177.1,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567051724,2.1091571,1177.6,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567052126,2.1091571,1176.9,1173.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1761567052330,2.1091571,1176.9,1173.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761567052526,5.0214198,1177.3,1173.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761567053027,2.9122627,1177.3,1173.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761567053430,2.1091571,1177.2,1173.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761567054026,2.1091571,1177.3,1173.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761567054431,2.9122627,1177.7,1173.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761567054432,2.1091571,1177.1,1173.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761567055133,2.1091571,1177.2,1173.5,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1761567055429,2.1091571,1177.2,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567056529,2.1091571,1177.1,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567057029,2.9122627,1177.7,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567057534,0.14789725,1178.3,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567061338,2.1091571,1178.2,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567061836,2.1091571,1178.1,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567062237,2.1091571,1177.8,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567062436,2.1091571,1176.8,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567063133,2.1091571,1176.9,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567063631,2.1091571,1177.0,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567064037,2.9122627,1177.3,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567064839,2.9122627,1178.2,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567065635,2.07141563,1177.1,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567066838,2.9122627,1176.5,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567067241,2.07141563,1176.1,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567067639,2.07141563,1176.0,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567069741,2.07141563,1175.9,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567070042,2.9122627,1176.4,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567071240,2.07141563,1176.0,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567071641,2.07141563,1175.9,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567072343,2.9122627,1176.5,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567072943,4.98367833,1176.5,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567073140,2.9122627,1176.0,1173.5,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1761567073343,2.07141563,1175.6,1173.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761567073844,2.07141563,1175.8,1173.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761567074740,2.07141563,1175.7,1173.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761567075841,2.07141563,1175.6,1173.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761567076544,2.07141563,1175.7,1173.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761567077041,2.07141563,1175.5,1173.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761567077440,2.07141563,1175.4,1173.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761567077938,2.9122627,1176.0,1173.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761567078344,2.07141563,1176.2,1173.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761567078540,2.07141563,1176.0,1173.5,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761567079444,2.07141563,1176.0,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567079744,2.07141563,1175.9,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567080640,2.07141563,1175.6,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567081244,2.07141563,1174.8,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567081442,2.07141563,1175.3,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567082645,0.14789725,1178.3,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567082646,2.07141563,1174.9,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567083651,2.07141563,1175.1,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567084044,2.07141563,1175.0,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567084546,2.07141563,1174.9,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567085646,2.07141563,1174.8,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567086047,2.07141563,1174.9,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567086650,2.07141563,1174.8,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567087048,2.07141563,1174.0,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567087551,2.07141563,1173.9,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567088046,2.9122627,1174.2,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567088547,2.07141563,1174.4,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567089047,2.07141563,1174.7,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567089551,2.07141563,1174.4,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567090152,2.07141563,1174.1,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567090651,2.07141563,1174.0,1173.4,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1761567091249,2.07141563,1173.9,1173.4,0.42664848]
["bitfinex-derivatives","BNBF0:USTF0",1761567091649,2.07141563,1173.7,1173.4,0.42664848]
["bitfinex-derivatives","BNBF0:USTF0",1761567092650,2.07141563,1173.8,1173.4,0.42664848]
["bitfinex-derivatives","BNBF0:USTF0",1761567095261,2.07141563,1173.9,1173.4,0.42664848]
["bitfinex-derivatives","BNBF0:USTF0",1761567096461,2.07141563,1174.1,1173.4,0.42664848]
["bitfinex-derivatives","BNBF0:USTF0",1761567097857,2.07141563,1174.2,1173.4,0.42664848]
["bitfinex-derivatives","BNBF0:USTF0",1761567098360,2.07141563,1174.1,1173.4,0.42664848]
["bitfinex-derivatives","BNBF0:USTF0",1761567099261,2.07141563,1174.1,1173.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1761567099460,2.07141563,1174.2,1173.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1761567100962,2.07141563,1174.3,1173.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1761567102159,2.07141563,1174.2,1173.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1761567102565,2.07141563,1174.3,1173.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1761567104664,2.07141563,1173.7,1173.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1761567105170,2.07141563,1173.8,1173.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1761567105870,2.07141563,1173.9,1173.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1761567106271,2.9122627,1174.1,1173.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1761567106272,2.07141563,1174.4,1173.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1761567107272,2.07141563,1174.5,1173.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1761567107869,2.07141563,1174.4,1173.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1761567108873,2.07141563,1174.3,1173.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1761567109372,2.07141563,1174.6,1173.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1761567109572,2.07141563,1174.6,1173.3,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761567109971,4.98367833,1175.2,1173.3,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761567110468,2.07141563,1175.3,1173.3,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761567112074,2.07141563,1175.1,1173.3,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761567112475,2.07141563,1175.2,1173.3,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761567113076,2.07141563,1174.1,1173.3,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761567113573,2.07141563,1173.8,1173.3,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761567114078,2.9122627,1174.2,1173.3,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1761567114576,2.07141563,1173.7,1173.3,0.28912869]
["bitfinex-derivatives","BNBF0:USTF0",1761567115172,2.07141563,1173.9,1173.3,0.28912869]
["bitfinex-derivatives","BNBF0:USTF0",1761567116478,2.07141563,1173.9,1173.3,0.08882436]
["bitfinex-derivatives","BNBF0:USTF0",1761567116778,2.9122627,1173.6,1173.3,0.08882436]
["bitfinex-derivatives","BNBF0:USTF0",1761567118273,2.1225567,1173.4,1173.3,0.08882436]
["bitfinex-derivatives","BNBF0:USTF0",1761567118677,2.1225567,1173.5,1173.3,0.08882436]
["bitfinex-derivatives","BNBF0:USTF0",1761567122278,2.1225567,1174.0,1173.3,0.08882436]
["bitfinex-derivatives","BNBF0:USTF0",1761567122578,2.1225567,1174.0,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567122984,2.1225567,1173.6,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567123384,2.1225567,1173.0,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567123784,2.9122627,1173.7,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567124080,2.1225567,1174.3,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567124479,2.1225567,1175.8,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567126385,2.1225567,1174.2,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567126986,2.1225567,1173.3,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567127484,2.1225567,1173.4,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567127987,2.1225567,1173.5,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567128586,2.1225567,1173.6,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567129084,2.1225567,1173.8,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567129282,2.1225567,1173.5,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567131883,2.1225567,1173.4,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567132384,2.1225567,1173.3,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567133989,2.9122627,1173.7,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567133990,2.1225567,1173.4,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567134989,2.9122627,1173.8,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567135489,2.1225567,1174.0,1172.7,0.77153728]
["bitfinex-derivatives","BNBF0:USTF0",1761567136489,2.1225567,1174.0,1171.9,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1761567136686,2.1225567,1174.2,1171.9,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1761567138085,2.1225567,1173.6,1171.9,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1761567138287,2.1225567,1173.7,1171.9,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1761567138889,2.9122627,1174.1,1171.9,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1761567139386,6.2829319,1174.7,1171.9,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1761567140586,2.1225567,1174.3,1171.9,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1761567141691,2.1225567,1174.3,1171.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1761567142088,2.1225567,1174.4,1171.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1761567142894,2.1225567,1174.3,1171.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1761567143392,2.1225567,1174.4,1171.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1761567143891,2.1225567,1174.6,1171.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1761567144392,2.9122627,1174.8,1171.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1761567144595,2.1225567,1175.1,1171.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1761567145695,2.1225567,1175.1,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567147595,2.1225567,1175.2,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567148697,2.1225567,1175.1,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567149197,2.1225567,1175.2,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567149795,2.1225567,1175.3,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567150295,2.1225567,1175.0,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567151397,2.1225567,1175.4,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567153903,2.1225567,1175.3,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567155100,2.1225567,1175.4,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567156107,2.1225567,1175.7,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567156507,2.1225567,1175.8,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567157609,2.1225567,1175.5,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567158108,2.1225567,1174.3,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567158809,2.1225567,1173.9,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567159105,2.1225567,1174.1,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567159609,2.1225567,1173.9,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567160309,2.1225567,1173.8,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567160806,2.1225567,1174.0,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567162309,2.1225567,1174.2,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567162912,2.1225567,1174.3,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567163811,2.1225567,1174.4,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567166414,2.1225567,1174.6,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567166916,2.1225567,1174.8,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567168118,2.1225567,1174.6,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567172733,2.9122627,1175.2,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567172734,2.1225567,1174.5,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567173731,2.1225567,1174.4,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567176438,2.1225567,1174.3,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567176841,2.1225567,1174.1,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567177342,2.1225567,1173.6,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567178539,2.9122627,1174.0,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567178939,2.1225567,1174.5,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567181044,2.1225567,1174.6,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567182241,2.1225567,1174.1,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567183141,2.1225567,1174.0,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567183642,2.1225567,1174.3,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567184145,4.1603752,1175.5,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567184146,2.1225567,1174.4,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567184844,2.1225567,1173.7,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567185247,2.1225567,1174.2,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567185446,2.1225567,1174.7,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567185944,2.1225567,1174.8,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567186447,2.1225567,1174.6,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567186943,2.1225567,1174.3,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567187643,2.1225567,1174.1,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567188043,2.9122627,1174.4,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567188548,2.1225567,1174.8,1171.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567189650,2.1225567,1174.7,1171.4,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567189950,2.1225567,1174.7,1171.5,0.60022346]
["bitfinex-derivatives","BNBF0:USTF0",1761567190245,2.1225567,1174.3,1171.6,0.60022346]
["bitfinex-derivatives","BNBF0:USTF0",1761567190450,2.1225567,1174.3,1171.7,0.60022346]
["bitfinex-derivatives","BNBF0:USTF0",1761567190748,2.1225567,1174.3,1171.3,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567190946,2.1225567,1174.3,1171.4,0.60020979]
["bitfinex-derivatives","BNBF0:USTF0",1761567191149,2.1225567,1174.3,1171.5,0.60020979]
["bitfinex-derivatives","BNBF0:USTF0",1761567191349,2.1225567,1174.3,1171.6,0.60020979]
["bitfinex-derivatives","BNBF0:USTF0",1761567191545,2.1225567,1174.3,1171.7,0.60020979]
["bitfinex-derivatives","BNBF0:USTF0",1761567191746,2.1225567,1174.3,1171.3,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567192047,2.1225567,1174.3,1171.4,0.60021471]
["bitfinex-derivatives","BNBF0:USTF0",1761567192244,2.1225567,1174.4,1171.5,0.60021471]
["bitfinex-derivatives","BNBF0:USTF0",1761567192447,2.1225567,1174.4,1171.6,0.60021471]
["bitfinex-derivatives","BNBF0:USTF0",1761567192649,2.1225567,1174.4,1171.7,0.60021471]
["bitfinex-derivatives","BNBF0:USTF0",1761567192848,2.1225567,1174.4,1171.3,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567193047,2.1225567,1174.4,1171.4,0.6000557]
["bitfinex-derivatives","BNBF0:USTF0",1761567193249,2.1225567,1174.5,1171.5,1.3700557]
["bitfinex-derivatives","BNBF0:USTF0",1761567193446,2.1225567,1174.5,1171.6,0.6000557]
["bitfinex-derivatives","BNBF0:USTF0",1761567193646,2.9122627,1174.9,1171.7,0.6000557]
["bitfinex-derivatives","BNBF0:USTF0",1761567193846,2.1225567,1176.6,1171.8,0.6000557]
["bitfinex-derivatives","BNBF0:USTF0",1761567194046,2.1225567,1176.6,1171.9,0.6000557]
["bitfinex-derivatives","BNBF0:USTF0",1761567194250,2.1225567,1176.6,1171.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567194251,2.1225567,1176.4,1172.0,0.6000557]
["bitfinex-derivatives","BNBF0:USTF0",1761567194451,2.1225567,1176.4,1172.1,0.6000557]
["bitfinex-derivatives","BNBF0:USTF0",1761567194751,2.1225567,1175.5,1171.5,1.38661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567194951,2.1225567,1175.5,1171.6,0.59987332]
["bitfinex-derivatives","BNBF0:USTF0",1761567195151,2.1225567,1175.5,1171.7,0.59987332]
["bitfinex-derivatives","BNBF0:USTF0",1761567195451,2.1225567,1175.5,1171.8,0.59987332]
["bitfinex-derivatives","BNBF0:USTF0",1761567195752,2.1225567,1175.5,1171.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567195753,2.1225567,1175.3,1171.9,0.59987332]
["bitfinex-derivatives","BNBF0:USTF0",1761567195949,2.1225567,1175.3,1172.0,0.59987332]
["bitfinex-derivatives","BNBF0:USTF0",1761567196145,2.1225567,1175.3,1171.5,1.38661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567196351,2.1225567,1175.0,1171.6,0.59969251]
["bitfinex-derivatives","BNBF0:USTF0",1761567196550,2.1225567,1175.0,1171.7,0.59969251]
["bitfinex-derivatives","BNBF0:USTF0",1761567196750,2.1225567,1175.2,1171.8,0.59969251]
["bitfinex-derivatives","BNBF0:USTF0",1761567197052,2.1225567,1175.2,1171.9,0.59969251]
["bitfinex-derivatives","BNBF0:USTF0",1761567197254,2.1225567,1175.3,1172.0,0.59969251]
["bitfinex-derivatives","BNBF0:USTF0",1761567197452,2.1225567,1175.3,1171.5,1.38661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567197453,2.1225567,1175.3,1172.1,0.59969251]
["bitfinex-derivatives","BNBF0:USTF0",1761567197651,2.1225567,1175.3,1171.5,1.38661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567197854,2.1225567,1175.3,1171.6,0.59978355]
["bitfinex-derivatives","BNBF0:USTF0",1761567198052,2.1225567,1175.3,1171.7,0.59978355]
["bitfinex-derivatives","BNBF0:USTF0",1761567198258,2.1225567,1175.3,1171.8,0.59978355]
["bitfinex-derivatives","BNBF0:USTF0",1761567198458,2.1225567,1175.3,1171.9,0.59978355]
["bitfinex-derivatives","BNBF0:USTF0",1761567198654,2.1225567,1175.3,1172.0,0.59978355]
["bitfinex-derivatives","BNBF0:USTF0",1761567198853,2.1225567,1175.3,1172.1,0.59978355]
["bitfinex-derivatives","BNBF0:USTF0",1761567199054,2.1225567,1175.3,1172.2,0.59995256]
["bitfinex-derivatives","BNBF0:USTF0",1761567199254,2.1225567,1175.3,1171.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567199458,2.1225567,1175.4,1171.7,0.59984466]
["bitfinex-derivatives","BNBF0:USTF0",1761567199654,2.1225567,1175.4,1171.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567199655,2.1225567,1175.4,1171.8,0.59984466]
["bitfinex-derivatives","BNBF0:USTF0",1761567199856,2.1225567,1174.4,1171.9,0.59984466]
["bitfinex-derivatives","BNBF0:USTF0",1761567200054,2.1225567,1174.4,1171.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567200355,2.1225567,1174.2,1171.6,0.60025463]
["bitfinex-derivatives","BNBF0:USTF0",1761567200558,2.1225567,1174.2,1171.7,0.60025463]
["bitfinex-derivatives","BNBF0:USTF0",1761567200853,2.1225567,1174.2,1171.8,0.60025463]
["bitfinex-derivatives","BNBF0:USTF0",1761567201060,2.1225567,1174.2,1171.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567201256,2.1225567,1174.2,1171.6,0.60026734]
["bitfinex-derivatives","BNBF0:USTF0",1761567201559,2.1225567,1174.2,1171.7,0.60026734]
["bitfinex-derivatives","BNBF0:USTF0",1761567201755,2.1225567,1174.2,1171.8,0.60026734]
["bitfinex-derivatives","BNBF0:USTF0",1761567201956,2.1225567,1174.3,1171.9,0.60026734]
["bitfinex-derivatives","BNBF0:USTF0",1761567202159,2.1225567,1174.3,1171.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567202359,2.1225567,1174.3,1171.7,0.59999868]
["bitfinex-derivatives","BNBF0:USTF0",1761567202559,2.1225567,1174.3,1171.8,0.59999868]
["bitfinex-derivatives","BNBF0:USTF0",1761567202861,2.1225567,1174.3,1171.9,0.59999868]
["bitfinex-derivatives","BNBF0:USTF0",1761567203156,2.1225567,1174.3,1172.0,0.59996543]
["bitfinex-derivatives","BNBF0:USTF0",1761567203358,5.0348194,1174.7,1171.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567203561,5.0348194,1174.7,1171.7,0.59993226]
["bitfinex-derivatives","BNBF0:USTF0",1761567203858,5.0348194,1174.7,1171.8,0.59993226]
["bitfinex-derivatives","BNBF0:USTF0",1761567204158,2.1225567,1174.7,1171.9,0.59993226]
["bitfinex-derivatives","BNBF0:USTF0",1761567204356,2.1225567,1174.7,1171.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1761567204357,2.9122627,1175.1,1172.0,0.59993226]
["bitfinex-derivatives","BNBF0:USTF0",1761567204555,2.9122627,1175.1,1172.1,0.59993226]
["bitfinex-derivatives","BNBF0:USTF0",1761567204761,2.9122627,1175.1,1172.2,0.59993226]
["bitfinex-derivatives","BNBF0:USTF0",1761567204959,2.9122627,1175.1,1171.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567205160,2.1225567,1175.5,1171.7,0.59955166]
["bitfinex-derivatives","BNBF0:USTF0",1761567205363,2.1225567,1175.5,1171.8,0.59955166]
["bitfinex-derivatives","BNBF0:USTF0",1761567205561,2.1225567,1175.4,1171.9,0.59955166]
["bitfinex-derivatives","BNBF0:USTF0",1761567205764,2.1225567,1175.4,1172.0,0.59955166]
["bitfinex-derivatives","BNBF0:USTF0",1761567205967,2.1225567,1175.4,1172.1,0.59955166]
["bitfinex-derivatives","BNBF0:USTF0",1761567206166,2.1225567,1175.4,1172.2,0.59955166]
["bitfinex-derivatives","BNBF0:USTF0",1761567206363,2.1225567,1175.4,1171.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567206565,2.27086869,1175.4,1171.7,0.59942917]
["bitfinex-derivatives","BNBF0:USTF0",1761567206767,2.27086869,1175.4,1171.8,0.59942917]
["bitfinex-derivatives","BNBF0:USTF0",1761567206968,2.27086869,1175.4,1171.9,0.59942917]
["bitfinex-derivatives","BNBF0:USTF0",1761567207264,2.9122627,1175.1,1172.0,0.59942917]
["bitfinex-derivatives","BNBF0:USTF0",1761567207465,2.9122627,1175.1,1172.1,0.59942917]
["bitfinex-derivatives","BNBF0:USTF0",1761567207663,2.1225567,1174.7,1171.7,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567207868,2.1225567,1174.7,1171.8,0.59938371]
["bitfinex-derivatives","BNBF0:USTF0",1761567208067,2.1225567,1174.7,1171.9,0.59938371]
["bitfinex-derivatives","BNBF0:USTF0",1761567208265,2.1225567,1174.7,1172.0,0.59938371]
["bitfinex-derivatives","BNBF0:USTF0",1761567208569,2.1225567,1174.7,1172.1,0.59938371]
["bitfinex-derivatives","BNBF0:USTF0",1761567208769,2.1225567,1174.7,1171.7,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567208969,2.1225567,1174.7,1171.8,0.59932423]
["bitfinex-derivatives","BNBF0:USTF0",1761567209166,2.1225567,1174.8,1171.9,0.59932423]
["bitfinex-derivatives","BNBF0:USTF0",1761567209365,2.1225567,1174.6,1172.0,0.59932423]
["bitfinex-derivatives","BNBF0:USTF0",1761567209570,2.1225567,1174.8,1172.1,0.59932423]
["bitfinex-derivatives","BNBF0:USTF0",1761567209768,2.1225567,1174.8,1172.2,0.59932423]
["bitfinex-derivatives","BNBF0:USTF0",1761567210065,0.14832274,1175.6,1172.3,0.59932423]
["bitfinex-derivatives","BNBF0:USTF0",1761567210365,0.14832274,1175.6,1172.4,0.59932423]
["bitfinex-derivatives","BNBF0:USTF0",1761567210569,0.14832274,1175.6,1171.9,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567210765,0.14832274,1175.6,1172.0,0.59865881]
["bitfinex-derivatives","BNBF0:USTF0",1761567210969,0.14832274,1175.6,1172.1,0.59865881]
["bitfinex-derivatives","BNBF0:USTF0",1761567211167,0.14832274,1175.6,1172.2,0.59865881]
["bitfinex-derivatives","BNBF0:USTF0",1761567211365,0.14832274,1175.6,1172.3,0.59865881]
["bitfinex-derivatives","BNBF0:USTF0",1761567211569,2.1225567,1175.3,1172.4,0.59865881]
["bitfinex-derivatives","BNBF0:USTF0",1761567211866,2.1225567,1175.3,1171.9,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567212070,2.1225567,1175.2,1172.0,1.21507113]
["bitfinex-derivatives","BNBF0:USTF0",1761567212265,2.1225567,1175.2,1172.1,0.59845588]
["bitfinex-derivatives","BNBF0:USTF0",1761567212467,2.1225567,1175.2,1172.2,0.59845588]
["bitfinex-derivatives","BNBF0:USTF0",1761567212665,2.1225567,1175.4,1172.3,0.59845588]
["bitfinex-derivatives","BNBF0:USTF0",1761567212866,2.1225567,1175.4,1172.4,0.59845588]
["bitfinex-derivatives","BNBF0:USTF0",1761567213067,2.1225567,1175.4,1171.9,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567213266,2.1225567,1175.4,1172.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567213476,2.1225567,1175.4,1172.1,0.59814604]
["bitfinex-derivatives","BNBF0:USTF0",1761567213777,2.1225567,1175.4,1172.2,0.59814604]
["bitfinex-derivatives","BNBF0:USTF0",1761567213973,2.9122627,1175.1,1172.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567214172,2.1225567,1174.7,1172.1,0.5984817]
["bitfinex-derivatives","BNBF0:USTF0",1761567214373,2.1225567,1174.7,1172.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567214574,2.1225567,1174.7,1172.1,0.5984126]
["bitfinex-derivatives","BNBF0:USTF0",1761567214878,2.1225567,1174.7,1172.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567215279,2.1225567,1174.6,1172.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567218080,2.1225567,1174.6,1172.1,0.59504352]
["bitfinex-derivatives","BNBF0:USTF0",1761567218279,0.14832274,1175.6,1172.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567218576,0.14832274,1175.6,1172.1,0.59501773]
["bitfinex-derivatives","BNBF0:USTF0",1761567218775,0.14832274,1175.6,1172.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567218982,0.14832274,1175.6,1172.1,0.59500406]
["bitfinex-derivatives","BNBF0:USTF0",1761567219282,0.14832274,1175.6,1172.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567220081,0.14832274,1175.6,1172.1,0.59495043]
["bitfinex-derivatives","BNBF0:USTF0",1761567220282,0.14832274,1175.6,1172.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567224484,2.9122627,1175.3,1172.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567224781,2.1225567,1174.9,1172.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567225385,2.1225567,1174.9,1171.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567225581,2.1225567,1174.9,1171.7,0.59494856]
["bitfinex-derivatives","BNBF0:USTF0",1761567225781,2.1225567,1175.0,1171.8,0.59494856]
["bitfinex-derivatives","BNBF0:USTF0",1761567226086,2.1225567,1175.0,1171.9,0.59494856]
["bitfinex-derivatives","BNBF0:USTF0",1761567226385,2.1225567,1175.0,1172.0,0.59494856]
["bitfinex-derivatives","BNBF0:USTF0",1761567226585,2.1225567,1175.0,1172.1,0.59494856]
["bitfinex-derivatives","BNBF0:USTF0",1761567226784,2.1225567,1174.7,1171.7,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567226987,2.1225567,1174.7,1171.8,0.59493206]
["bitfinex-derivatives","BNBF0:USTF0",1761567227181,2.1225567,1174.7,1171.9,0.59493206]
["bitfinex-derivatives","BNBF0:USTF0",1761567227482,2.1225567,1174.7,1172.0,0.59493206]
["bitfinex-derivatives","BNBF0:USTF0",1761567227684,2.1225567,1174.7,1171.7,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567227882,2.1225567,1174.7,1171.8,0.59505287]
["bitfinex-derivatives","BNBF0:USTF0",1761567228085,2.1225567,1174.7,1171.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567228086,2.1225567,1174.7,1171.9,0.59505287]
["bitfinex-derivatives","BNBF0:USTF0",1761567228282,2.1225567,1175.0,1172.0,0.59505287]
["bitfinex-derivatives","BNBF0:USTF0",1761567228484,2.1225567,1175.0,1171.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567228683,2.1225567,1175.0,1171.7,0.59523807]
["bitfinex-derivatives","BNBF0:USTF0",1761567228883,2.1225567,1175.0,1171.8,0.59523807]
["bitfinex-derivatives","BNBF0:USTF0",1761567229086,2.1225567,1175.0,1171.9,1.36423807]
["bitfinex-derivatives","BNBF0:USTF0",1761567229285,2.1225567,1175.1,1172.0,0.59523807]
["bitfinex-derivatives","BNBF0:USTF0",1761567229484,2.1225567,1175.1,1172.1,0.59523807]
["bitfinex-derivatives","BNBF0:USTF0",1761567229684,2.1225567,1175.1,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567229983,2.1225567,1175.1,1172.0,0.59528273]
["bitfinex-derivatives","BNBF0:USTF0",1761567230183,2.1225567,1175.1,1172.1,0.59528273]
["bitfinex-derivatives","BNBF0:USTF0",1761567230383,2.1225567,1175.2,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567230586,2.1225567,1175.2,1172.0,0.59533418]
["bitfinex-derivatives","BNBF0:USTF0",1761567230883,2.1225567,1175.2,1172.1,0.59533418]
["bitfinex-derivatives","BNBF0:USTF0",1761567231083,2.1225567,1175.2,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567231288,2.1225567,1175.2,1172.0,0.59528287]
["bitfinex-derivatives","BNBF0:USTF0",1761567231488,2.1225567,1175.2,1172.1,0.59528287]
["bitfinex-derivatives","BNBF0:USTF0",1761567231784,2.1225567,1175.2,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567231984,2.1225567,1175.2,1172.0,0.59533561]
["bitfinex-derivatives","BNBF0:USTF0",1761567232285,2.1225567,1175.2,1172.1,0.59533561]
["bitfinex-derivatives","BNBF0:USTF0",1761567232487,2.1225567,1175.2,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567232688,2.1225567,1175.2,1172.0,0.59539692]
["bitfinex-derivatives","BNBF0:USTF0",1761567232984,2.1225567,1175.2,1172.1,0.59539692]
["bitfinex-derivatives","BNBF0:USTF0",1761567233189,2.1225567,1175.2,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567233389,2.1225567,1175.2,1172.0,0.59546624]
["bitfinex-derivatives","BNBF0:USTF0",1761567233583,2.1225567,1175.2,1172.1,0.59546624]
["bitfinex-derivatives","BNBF0:USTF0",1761567233788,2.1225567,1175.2,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567233984,2.1225567,1175.2,1172.0,0.59545532]
["bitfinex-derivatives","BNBF0:USTF0",1761567234190,2.1225567,1174.7,1172.1,0.59545532]
["bitfinex-derivatives","BNBF0:USTF0",1761567234390,2.1225567,1174.7,1172.2,0.59545532]
["bitfinex-derivatives","BNBF0:USTF0",1761567234590,2.1225567,1174.7,1172.3,0.59545532]
["bitfinex-derivatives","BNBF0:USTF0",1761567234787,2.1225567,1174.8,1172.4,0.59515488]
["bitfinex-derivatives","BNBF0:USTF0",1761567234992,2.1225567,1174.8,1171.9,1.38561525]
["bitfinex-derivatives","BNBF0:USTF0",1761567235188,2.9122627,1175.2,1172.0,0.5951545]
["bitfinex-derivatives","BNBF0:USTF0",1761567235491,2.1225567,1175.3,1172.1,0.5951545]
["bitfinex-derivatives","BNBF0:USTF0",1761567235689,2.1225567,1175.3,1172.2,0.5951545]
["bitfinex-derivatives","BNBF0:USTF0",1761567235890,2.1225567,1175.3,1172.3,0.5951545]
["bitfinex-derivatives","BNBF0:USTF0",1761567236092,2.1225567,1175.3,1171.9,1.38561525]
["bitfinex-derivatives","BNBF0:USTF0",1761567236289,2.1225567,1175.3,1172.0,0.59518029]
["bitfinex-derivatives","BNBF0:USTF0",1761567236489,2.1225567,1175.3,1171.9,1.38561525]
["bitfinex-derivatives","BNBF0:USTF0",1761567236490,2.1225567,1175.3,1172.1,0.59518029]
["bitfinex-derivatives","BNBF0:USTF0",1761567236689,2.1225567,1175.5,1172.2,0.59518029]
["bitfinex-derivatives","BNBF0:USTF0",1761567236893,2.1225567,1175.5,1172.3,0.59518029]
["bitfinex-derivatives","BNBF0:USTF0",1761567237193,2.1225567,1175.5,1172.4,0.59518029]
["bitfinex-derivatives","BNBF0:USTF0",1761567237394,2.1225567,1175.4,1172.5,0.59518029]
["bitfinex-derivatives","BNBF0:USTF0",1761567237592,2.1225567,1175.4,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567237790,2.1225567,1175.4,1172.2,0.59497956]
["bitfinex-derivatives","BNBF0:USTF0",1761567238092,2.1225567,1175.4,1172.3,0.59497956]
["bitfinex-derivatives","BNBF0:USTF0",1761567238290,2.1225567,1175.4,1172.4,0.59497956]
["bitfinex-derivatives","BNBF0:USTF0",1761567238594,2.1225567,1175.4,1172.5,0.59497956]
["bitfinex-derivatives","BNBF0:USTF0",1761567238794,2.1225567,1175.4,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567239095,2.1225567,1175.5,1172.2,0.59498082]
["bitfinex-derivatives","BNBF0:USTF0",1761567239390,2.1225567,1175.5,1172.3,0.59498082]
["bitfinex-derivatives","BNBF0:USTF0",1761567239694,2.1225567,1175.5,1172.4,0.59498082]
["bitfinex-derivatives","BNBF0:USTF0",1761567239892,2.1225567,1175.5,1172.5,0.59498082]
["bitfinex-derivatives","BNBF0:USTF0",1761567240095,2.1225567,1175.5,1172.6,0.59498082]
["bitfinex-derivatives","BNBF0:USTF0",1761567240293,2.1225567,1175.5,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567240492,2.1225567,1175.5,1172.2,0.5950176]
["bitfinex-derivatives","BNBF0:USTF0",1761567240691,2.1225567,1175.5,1172.3,0.5950176]
["bitfinex-derivatives","BNBF0:USTF0",1761567240891,2.1225567,1175.2,1172.4,0.5950176]
["bitfinex-derivatives","BNBF0:USTF0",1761567241096,2.1225567,1175.2,1172.5,0.5950176]
["bitfinex-derivatives","BNBF0:USTF0",1761567241292,2.1225567,1175.2,1172.6,0.59466364]
["bitfinex-derivatives","BNBF0:USTF0",1761567241493,2.1225567,1175.2,1172.2,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567241698,2.1225567,1175.2,1172.3,0.59485607]
["bitfinex-derivatives","BNBF0:USTF0",1761567241895,2.1225567,1175.2,1172.4,0.59485607]
["bitfinex-derivatives","BNBF0:USTF0",1761567242194,2.1225567,1175.2,1172.5,0.59485607]
["bitfinex-derivatives","BNBF0:USTF0",1761567242394,2.1225567,1175.2,1172.2,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567242598,2.1225567,1175.1,1172.4,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567242794,2.1225567,1175.1,1172.5,0.59480597]
["bitfinex-derivatives","BNBF0:USTF0",1761567243000,2.1225567,1175.3,1172.6,0.59480597]
["bitfinex-derivatives","BNBF0:USTF0",1761567243298,2.1225567,1175.3,1172.7,0.59480597]
["bitfinex-derivatives","BNBF0:USTF0",1761567243499,2.1225567,1175.3,1172.3,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567243700,2.1225567,1175.4,1172.4,1.21140258]
["bitfinex-derivatives","BNBF0:USTF0",1761567243999,2.1225567,1175.3,1172.5,1.21140258]
["bitfinex-derivatives","BNBF0:USTF0",1761567244294,0.14826839,1176.2,1172.6,1.21140258]
["bitfinex-derivatives","BNBF0:USTF0",1761567244295,2.1225567,1175.4,1172.6,1.21140258]
["bitfinex-derivatives","BNBF0:USTF0",1761567244499,2.1225567,1175.4,1172.7,0.59478733]
["bitfinex-derivatives","BNBF0:USTF0",1761567244799,2.1225567,1175.4,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567245095,2.1225567,1175.4,1172.2,0.59478056]
["bitfinex-derivatives","BNBF0:USTF0",1761567245294,2.1225567,1175.7,1172.3,0.59478056]
["bitfinex-derivatives","BNBF0:USTF0",1761567245498,2.1225567,1175.7,1172.4,0.59478056]
["bitfinex-derivatives","BNBF0:USTF0",1761567245696,2.1225567,1175.2,1172.5,0.59478056]
["bitfinex-derivatives","BNBF0:USTF0",1761567245895,2.1225567,1175.2,1172.6,0.59478056]
["bitfinex-derivatives","BNBF0:USTF0",1761567246198,2.1225567,1175.2,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567246396,2.1225567,1175.2,1172.2,1.21165216]
["bitfinex-derivatives","BNBF0:USTF0",1761567246595,2.1225567,1175.2,1172.3,0.59503691]
["bitfinex-derivatives","BNBF0:USTF0",1761567246896,2.1225567,1175.4,1172.4,0.59503691]
["bitfinex-derivatives","BNBF0:USTF0",1761567247195,2.1225567,1175.4,1172.5,0.59503691]
["bitfinex-derivatives","BNBF0:USTF0",1761567247398,2.1225567,1175.4,1172.6,0.59503691]
["bitfinex-derivatives","BNBF0:USTF0",1761567247596,2.1225567,1175.4,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567247796,2.1225567,1175.4,1172.2,0.59488717]
["bitfinex-derivatives","BNBF0:USTF0",1761567248100,2.1225567,1175.4,1172.3,0.59488717]
["bitfinex-derivatives","BNBF0:USTF0",1761567248299,2.1225567,1175.4,1172.4,0.59488717]
["bitfinex-derivatives","BNBF0:USTF0",1761567248500,2.1225567,1175.4,1171.9,1.38561525]
["bitfinex-derivatives","BNBF0:USTF0",1761567248696,2.1225567,1175.4,1172.0,0.59520666]
["bitfinex-derivatives","BNBF0:USTF0",1761567248896,2.9122627,1175.9,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567248897,2.1225567,1175.0,1172.1,0.59520666]
["bitfinex-derivatives","BNBF0:USTF0",1761567249099,2.1225567,1175.0,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567249303,2.1225567,1175.0,1172.0,0.59554398]
["bitfinex-derivatives","BNBF0:USTF0",1761567249503,2.1225567,1175.1,1172.1,0.59554398]
["bitfinex-derivatives","BNBF0:USTF0",1761567249700,2.1225567,1175.1,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567250002,2.1225567,1175.1,1172.0,0.59557536]
["bitfinex-derivatives","BNBF0:USTF0",1761567250203,2.1225567,1175.1,1172.1,0.59557536]
["bitfinex-derivatives","BNBF0:USTF0",1761567250401,2.1225567,1175.1,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567250601,2.1225567,1175.1,1172.0,0.59565826]
["bitfinex-derivatives","BNBF0:USTF0",1761567250905,2.1225567,1175.1,1172.1,0.59565826]
["bitfinex-derivatives","BNBF0:USTF0",1761567251204,2.1225567,1175.1,1172.2,0.59565826]
["bitfinex-derivatives","BNBF0:USTF0",1761567251403,2.1225567,1175.1,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567251599,2.1225567,1175.1,1172.0,0.5957319]
["bitfinex-derivatives","BNBF0:USTF0",1761567251800,2.1225567,1175.1,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567251801,2.1225567,1175.1,1172.1,0.5957319]
["bitfinex-derivatives","BNBF0:USTF0",1761567252001,2.1225567,1175.4,1172.2,0.5957319]
["bitfinex-derivatives","BNBF0:USTF0",1761567252205,2.1225567,1175.4,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567252406,2.1225567,1175.4,1172.0,0.59582186]
["bitfinex-derivatives","BNBF0:USTF0",1761567252702,2.1225567,1175.4,1172.1,0.59582186]
["bitfinex-derivatives","BNBF0:USTF0",1761567252901,2.1225567,1175.4,1172.2,0.59582186]
["bitfinex-derivatives","BNBF0:USTF0",1761567253101,2.1225567,1175.4,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567253306,2.1225567,1175.4,1172.0,0.59586703]
["bitfinex-derivatives","BNBF0:USTF0",1761567253506,2.1225567,1175.4,1172.1,0.59586703]
["bitfinex-derivatives","BNBF0:USTF0",1761567253704,2.1225567,1175.4,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567253705,2.1225567,1175.4,1172.2,0.59586703]
["bitfinex-derivatives","BNBF0:USTF0",1761567253905,2.1225567,1175.4,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567254102,2.1225567,1175.4,1172.0,0.59589661]
["bitfinex-derivatives","BNBF0:USTF0",1761567254302,2.1225567,1175.4,1172.1,0.59589661]
["bitfinex-derivatives","BNBF0:USTF0",1761567254503,2.1225567,1174.6,1172.2,0.59589661]
["bitfinex-derivatives","BNBF0:USTF0",1761567254707,2.1225567,1174.6,1172.3,0.59589661]
["bitfinex-derivatives","BNBF0:USTF0",1761567255008,2.1225567,1174.6,1171.9,1.38561525]
["bitfinex-derivatives","BNBF0:USTF0",1761567255206,2.1225567,1174.6,1172.0,0.5958412]
["bitfinex-derivatives","BNBF0:USTF0",1761567255508,2.1225567,1174.6,1172.1,0.5958412]
["bitfinex-derivatives","BNBF0:USTF0",1761567255708,2.1225567,1174.6,1172.2,0.5958412]
["bitfinex-derivatives","BNBF0:USTF0",1761567255909,2.1225567,1174.6,1171.9,1.38561525]
["bitfinex-derivatives","BNBF0:USTF0",1761567256109,2.1225567,1174.6,1172.0,0.59592217]
["bitfinex-derivatives","BNBF0:USTF0",1761567256305,2.1225567,1174.6,1172.1,0.59592217]
["bitfinex-derivatives","BNBF0:USTF0",1761567256507,2.1225567,1174.6,1172.2,0.59592217]
["bitfinex-derivatives","BNBF0:USTF0",1761567256711,2.1225567,1174.6,1171.9,1.38561525]
["bitfinex-derivatives","BNBF0:USTF0",1761567256912,2.1225567,1174.6,1172.0,0.59593379]
["bitfinex-derivatives","BNBF0:USTF0",1761567257111,2.1225567,1174.6,1172.1,0.59593379]
["bitfinex-derivatives","BNBF0:USTF0",1761567257311,2.1225567,1174.6,1172.2,0.59593379]
["bitfinex-derivatives","BNBF0:USTF0",1761567257512,2.1225567,1174.5,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567257712,2.1225567,1174.5,1172.0,0.59607867]
["bitfinex-derivatives","BNBF0:USTF0",1761567257913,2.1225567,1174.5,1172.1,0.59607867]
["bitfinex-derivatives","BNBF0:USTF0",1761567258111,2.1225567,1174.5,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567258311,2.1225567,1174.5,1172.0,0.59615424]
["bitfinex-derivatives","BNBF0:USTF0",1761567258511,2.9122627,1174.8,1172.1,0.59615424]
["bitfinex-derivatives","BNBF0:USTF0",1761567258512,2.1225567,1174.6,1172.1,0.59615424]
["bitfinex-derivatives","BNBF0:USTF0",1761567258710,2.1225567,1174.6,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567258912,2.1225567,1174.6,1172.0,0.59622571]
["bitfinex-derivatives","BNBF0:USTF0",1761567259112,2.1225567,1174.6,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567259113,2.1225567,1174.8,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567259310,2.1225567,1174.8,1172.0,0.59620399]
["bitfinex-derivatives","BNBF0:USTF0",1761567259514,2.1225567,1174.8,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567259811,2.1225567,1174.7,1172.0,0.59622105]
["bitfinex-derivatives","BNBF0:USTF0",1761567260015,2.1225567,1174.7,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567260215,2.1225567,1174.7,1172.0,0.59622123]
["bitfinex-derivatives","BNBF0:USTF0",1761567260410,2.1225567,1174.7,1172.1,0.59622123]
["bitfinex-derivatives","BNBF0:USTF0",1761567260610,2.1225567,1174.7,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567260815,2.1225567,1174.7,1172.0,0.59630551]
["bitfinex-derivatives","BNBF0:USTF0",1761567261012,2.1225567,1174.7,1171.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567261212,2.1225567,1174.5,1171.4,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567261413,2.1225567,1174.5,1171.5,0.59672258]
["bitfinex-derivatives","BNBF0:USTF0",1761567261712,2.1225567,1174.5,1171.6,0.59672258]
["bitfinex-derivatives","BNBF0:USTF0",1761567262016,2.1225567,1174.5,1171.7,0.59672258]
["bitfinex-derivatives","BNBF0:USTF0",1761567262215,2.1225567,1174.5,1171.8,0.59672258]
["bitfinex-derivatives","BNBF0:USTF0",1761567262417,2.1225567,1174.5,1171.3,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567262612,2.1225567,1174.5,1171.4,0.58781762]
["bitfinex-derivatives","BNBF0:USTF0",1761567262913,2.1225567,1174.5,1171.5,0.58781762]
["bitfinex-derivatives","BNBF0:USTF0",1761567263117,2.1225567,1174.5,1171.6,0.58781762]
["bitfinex-derivatives","BNBF0:USTF0",1761567263314,2.1225567,1174.2,1171.2,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567263514,2.1225567,1174.2,1171.3,0.58783878]
["bitfinex-derivatives","BNBF0:USTF0",1761567263714,2.1225567,1174.2,1171.4,0.58783878]
["bitfinex-derivatives","BNBF0:USTF0",1761567263915,2.1225567,1174.2,1171.5,0.58783878]
["bitfinex-derivatives","BNBF0:USTF0",1761567264116,2.1225567,1174.2,1171.6,0.58783878]
["bitfinex-derivatives","BNBF0:USTF0",1761567264319,2.1225567,1174.0,1171.7,0.58420809]
["bitfinex-derivatives","BNBF0:USTF0",1761567264513,2.1225567,1174.0,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567265316,2.1225567,1174.2,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567267519,2.1225567,1174.3,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567267920,2.1225567,1174.4,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567269123,2.1225567,1174.9,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567269523,2.1225567,1175.2,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567273030,2.1225567,1175.3,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567274633,2.1225567,1175.4,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567275930,2.1225567,1175.3,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567276333,2.1225567,1175.4,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567277332,2.1225567,1174.8,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567278330,2.1225567,1174.9,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567279335,2.1225567,1174.8,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567279830,2.1225567,1174.7,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567280531,2.1225567,1174.9,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567281434,2.1225567,1174.6,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567282534,2.1225567,1174.4,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567283035,2.1225567,1174.3,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567283636,2.1225567,1174.4,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567285140,2.1225567,1174.0,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567287243,2.1225567,1174.1,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567288243,2.1225567,1174.0,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567288743,2.1225567,1174.1,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567289341,2.1225567,1174.3,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567289739,2.9122627,1174.6,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567289939,2.1225567,1175.1,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567290439,2.1225567,1174.2,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567290641,2.1225567,1174.4,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567292647,2.1225567,1174.5,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567293748,2.1225567,1174.6,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567294244,2.1225567,1174.8,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567294749,2.1225567,1174.7,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567296749,2.1225567,1174.6,1171.9,0.58086175]
["bitfinex-derivatives","BNBF0:USTF0",1761567296950,2.1225567,1174.6,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567297248,2.1225567,1174.6,1171.9,0.58086192]
["bitfinex-derivatives","BNBF0:USTF0",1761567297450,2.1225567,1174.6,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567297744,2.1225567,1174.5,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567298044,2.1225567,1174.5,1171.9,0.5809815]
["bitfinex-derivatives","BNBF0:USTF0",1761567298243,2.1225567,1174.5,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567298447,2.1225567,1174.6,1171.9,0.58111846]
["bitfinex-derivatives","BNBF0:USTF0",1761567298645,2.1225567,1174.6,1171.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761567298855,2.9122627,1175.1,1171.9,0.58111846]
["bitfinex-derivatives","BNBF0:USTF0",1761567298856,2.1225567,1174.9,1171.9,0.58111846]
["bitfinex-derivatives","BNBF0:USTF0",1761567299049,2.1225567,1175.0,1172.0,0.58111846]
["bitfinex-derivatives","BNBF0:USTF0",1761567299346,2.1225567,1175.0,1172.1,0.58111846]
["bitfinex-derivatives","BNBF0:USTF0",1761567299545,2.1225567,1174.9,1172.2,0.58111846]
["bitfinex-derivatives","BNBF0:USTF0",1761567299748,2.1225567,1174.9,1172.3,0.58111846]
["bitfinex-derivatives","BNBF0:USTF0",1761567299950,2.1225567,1174.9,1171.9,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567300146,2.1225567,1175.2,1172.0,0.58061689]
["bitfinex-derivatives","BNBF0:USTF0",1761567300344,2.1225567,1175.2,1172.1,0.58061689]
["bitfinex-derivatives","BNBF0:USTF0",1761567300548,2.1225567,1175.3,1172.2,0.58061689]
["bitfinex-derivatives","BNBF0:USTF0",1761567300747,2.1225567,1175.3,1172.3,0.58061689]
["bitfinex-derivatives","BNBF0:USTF0",1761567301049,2.1225567,1175.5,1172.4,0.58061689]
["bitfinex-derivatives","BNBF0:USTF0",1761567301249,2.1225567,1175.5,1171.9,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567301447,2.1225567,1175.5,1172.0,0.58052973]
["bitfinex-derivatives","BNBF0:USTF0",1761567301645,2.1225567,1176.4,1172.3,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567301845,2.1225567,1176.4,1172.4,0.58052973]
["bitfinex-derivatives","BNBF0:USTF0",1761567301846,0.1482665,1176.2,1172.4,0.58052973]
["bitfinex-derivatives","BNBF0:USTF0",1761567302049,0.1482665,1176.2,1172.5,0.58052973]
["bitfinex-derivatives","BNBF0:USTF0",1761567302349,2.1225567,1176.4,1172.6,0.58052973]
["bitfinex-derivatives","BNBF0:USTF0",1761567302548,2.1225567,1176.4,1172.7,0.58052973]
["bitfinex-derivatives","BNBF0:USTF0",1761567302749,2.1225567,1176.5,1172.8,0.58052973]
["bitfinex-derivatives","BNBF0:USTF0",1761567303045,2.1225567,1176.5,1172.9,0.58052973]
["bitfinex-derivatives","BNBF0:USTF0",1761567303245,2.1225567,1176.2,1172.4,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567303449,2.1225567,1176.2,1172.5,0.57969447]
["bitfinex-derivatives","BNBF0:USTF0",1761567303652,0.14822418,1176.3,1172.6,1.19630972]
["bitfinex-derivatives","BNBF0:USTF0",1761567303847,0.14822418,1176.3,1172.7,0.57969447]
["bitfinex-derivatives","BNBF0:USTF0",1761567304048,0.14822418,1176.3,1172.8,0.57969447]
["bitfinex-derivatives","BNBF0:USTF0",1761567304246,0.14822418,1176.3,1172.9,0.57969447]
["bitfinex-derivatives","BNBF0:USTF0",1761567304451,0.14822418,1176.3,1173.0,0.57969447]
["bitfinex-derivatives","BNBF0:USTF0",1761567304651,0.14822418,1176.3,1173.1,0.57969447]
["bitfinex-derivatives","BNBF0:USTF0",1761567304851,0.14822418,1176.3,1172.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567305052,0.14822418,1176.3,1172.7,0.57907472]
["bitfinex-derivatives","BNBF0:USTF0",1761567305348,0.14822418,1176.3,1172.8,0.57907472]
["bitfinex-derivatives","BNBF0:USTF0",1761567305648,0.14822418,1176.3,1172.9,0.57907472]
["bitfinex-derivatives","BNBF0:USTF0",1761567305847,0.14822418,1176.3,1172.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567305848,0.14822418,1176.3,1173.0,0.57907472]
["bitfinex-derivatives","BNBF0:USTF0",1761567306049,0.14822418,1176.3,1173.1,0.57907472]
["bitfinex-derivatives","BNBF0:USTF0",1761567306253,0.14822418,1176.3,1172.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567306451,0.14822418,1176.3,1172.7,0.57821294]
["bitfinex-derivatives","BNBF0:USTF0",1761567306651,0.14822418,1176.3,1172.8,0.57821294]
["bitfinex-derivatives","BNBF0:USTF0",1761567306850,0.14822418,1176.3,1172.9,0.57821294]
["bitfinex-derivatives","BNBF0:USTF0",1761567307050,0.14822418,1176.3,1173.0,0.57821294]
["bitfinex-derivatives","BNBF0:USTF0",1761567307253,0.14822418,1176.3,1173.1,0.57821294]
["bitfinex-derivatives","BNBF0:USTF0",1761567307553,0.14822418,1176.3,1172.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567307854,0.14822418,1176.3,1172.7,0.57821048]
["bitfinex-derivatives","BNBF0:USTF0",1761567308050,0.14822418,1176.3,1172.8,0.57821048]
["bitfinex-derivatives","BNBF0:USTF0",1761567308250,0.14822418,1176.3,1172.9,0.57821048]
["bitfinex-derivatives","BNBF0:USTF0",1761567308454,0.14822418,1176.3,1172.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567308455,0.14822418,1176.3,1173.0,0.57821048]
["bitfinex-derivatives","BNBF0:USTF0",1761567308750,0.14822418,1176.3,1172.5,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567308751,2.1225567,1176.0,1172.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567308952,2.1225567,1176.0,1172.7,0.5781107]
["bitfinex-derivatives","BNBF0:USTF0",1761567309150,2.1225567,1176.0,1172.8,0.5781107]
["bitfinex-derivatives","BNBF0:USTF0",1761567309350,2.1225567,1176.2,1172.4,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567309552,2.1225567,1176.2,1172.5,0.57784572]
["bitfinex-derivatives","BNBF0:USTF0",1761567309756,2.1225567,1176.2,1172.6,0.57784572]
["bitfinex-derivatives","BNBF0:USTF0",1761567309956,2.1225567,1175.8,1172.7,0.57784572]
["bitfinex-derivatives","BNBF0:USTF0",1761567310153,2.1225567,1175.8,1172.8,0.57800541]
["bitfinex-derivatives","BNBF0:USTF0",1761567310353,2.9122627,1176.2,1172.2,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567310552,2.9122627,1176.2,1172.3,1.19441353]
["bitfinex-derivatives","BNBF0:USTF0",1761567310756,2.9122627,1176.2,1172.4,1.19441353]
["bitfinex-derivatives","BNBF0:USTF0",1761567310956,2.9122627,1176.2,1172.2,0.80593219]
["bitfinex-derivatives","BNBF0:USTF0",1761567310957,2.27078088,1176.3,1172.5,1.19441353]
["bitfinex-derivatives","BNBF0:USTF0",1761567311157,0.14822418,1176.3,1172.6,0.57779828]
["bitfinex-derivatives","BNBF0:USTF0",1761567311457,0.14822418,1176.3,1172.7,0.57779828]
["bitfinex-derivatives","BNBF0:USTF0",1761567311657,0.14822418,1176.3,1172.8,0.57779828]
["bitfinex-derivatives","BNBF0:USTF0",1761567311858,0.14822418,1176.3,1172.9,0.57779828]
["bitfinex-derivatives","BNBF0:USTF0",1761567312057,0.14822418,1176.3,1172.4,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567312257,0.14822418,1176.3,1172.5,0.57740025]
["bitfinex-derivatives","BNBF0:USTF0",1761567312557,0.14822418,1176.3,1172.6,0.57740025]
["bitfinex-derivatives","BNBF0:USTF0",1761567312756,0.14822418,1176.3,1172.7,0.57740025]
["bitfinex-derivatives","BNBF0:USTF0",1761567313055,0.14822418,1176.3,1172.8,0.57740025]
["bitfinex-derivatives","BNBF0:USTF0",1761567313254,0.14822418,1176.3,1172.9,0.57740025]
["bitfinex-derivatives","BNBF0:USTF0",1761567313459,0.14822418,1176.3,1172.4,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567313666,0.14822418,1176.3,1172.5,0.57700063]
["bitfinex-derivatives","BNBF0:USTF0",1761567313856,0.14822418,1176.3,1172.6,0.57700063]
["bitfinex-derivatives","BNBF0:USTF0",1761567314159,0.14822418,1176.3,1172.7,0.57700063]
["bitfinex-derivatives","BNBF0:USTF0",1761567314356,0.14822418,1176.3,1172.8,0.57700063]
["bitfinex-derivatives","BNBF0:USTF0",1761567314556,0.14822418,1176.3,1172.9,0.57700063]
["bitfinex-derivatives","BNBF0:USTF0",1761567314754,0.14822418,1176.3,1172.4,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567314958,2.1225567,1176.1,1172.5,0.57678604]
["bitfinex-derivatives","BNBF0:USTF0",1761567315161,2.1225567,1176.1,1172.6,0.57678604]
["bitfinex-derivatives","BNBF0:USTF0",1761567315456,2.1225567,1175.9,1172.3,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567315658,2.1225567,1175.9,1172.4,0.57597611]
["bitfinex-derivatives","BNBF0:USTF0",1761567315862,2.1225567,1175.9,1172.5,0.57597611]
["bitfinex-derivatives","BNBF0:USTF0",1761567316159,2.1225567,1175.9,1172.6,0.57597611]
["bitfinex-derivatives","BNBF0:USTF0",1761567316360,2.1225567,1175.9,1172.2,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567316564,2.1225567,1175.9,1172.3,0.57029047]
["bitfinex-derivatives","BNBF0:USTF0",1761567316761,2.1225567,1175.9,1172.4,0.57029047]
["bitfinex-derivatives","BNBF0:USTF0",1761567317064,2.1225567,1175.9,1172.5,0.57029047]
["bitfinex-derivatives","BNBF0:USTF0",1761567317264,2.1225567,1175.9,1172.6,0.57029047]
["bitfinex-derivatives","BNBF0:USTF0",1761567317462,2.1225567,1175.9,1172.2,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567317665,2.1225567,1175.9,1172.3,0.57019377]
["bitfinex-derivatives","BNBF0:USTF0",1761567317965,2.1225567,1175.9,1172.4,0.57019377]
["bitfinex-derivatives","BNBF0:USTF0",1761567318264,2.1225567,1175.9,1172.5,0.57019377]
["bitfinex-derivatives","BNBF0:USTF0",1761567318460,2.1225567,1175.9,1172.2,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567318761,2.1225567,1175.9,1172.3,0.56891757]
["bitfinex-derivatives","BNBF0:USTF0",1761567318964,2.1225567,1175.9,1172.4,0.56891757]
["bitfinex-derivatives","BNBF0:USTF0",1761567319163,2.1225567,1175.9,1172.5,0.56891757]
["bitfinex-derivatives","BNBF0:USTF0",1761567319366,2.1225567,1175.9,1172.6,0.56891757]
["bitfinex-derivatives","BNBF0:USTF0",1761567319562,2.1225567,1176.0,1172.7,0.56891757]
["bitfinex-derivatives","BNBF0:USTF0",1761567319765,2.1225567,1176.0,1172.3,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567319969,2.1225567,1176.0,1172.4,0.56918766]
["bitfinex-derivatives","BNBF0:USTF0",1761567320164,2.1225567,1176.0,1172.5,0.56918766]
["bitfinex-derivatives","BNBF0:USTF0",1761567320369,2.1225567,1176.0,1172.6,0.56918766]
["bitfinex-derivatives","BNBF0:USTF0",1761567320566,2.27078088,1176.3,1172.7,0.56918766]
["bitfinex-derivatives","BNBF0:USTF0",1761567320765,2.27078088,1176.3,1172.3,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567320969,2.27078088,1176.3,1172.4,0.56742621]
["bitfinex-derivatives","BNBF0:USTF0",1761567321268,2.27078088,1176.3,1172.5,0.56742621]
["bitfinex-derivatives","BNBF0:USTF0",1761567321468,2.27078088,1176.3,1172.6,0.56742621]
["bitfinex-derivatives","BNBF0:USTF0",1761567321666,2.27078088,1176.3,1172.7,0.56742621]
["bitfinex-derivatives","BNBF0:USTF0",1761567321866,2.27078088,1176.3,1172.3,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567322063,2.27078088,1176.3,1172.4,0.56748037]
["bitfinex-derivatives","BNBF0:USTF0",1761567322265,2.27078088,1176.3,1172.5,0.56748037]
["bitfinex-derivatives","BNBF0:USTF0",1761567322467,2.27078088,1176.3,1172.6,0.56748037]
["bitfinex-derivatives","BNBF0:USTF0",1761567322666,2.27078088,1176.3,1172.7,0.56748037]
["bitfinex-derivatives","BNBF0:USTF0",1761567322869,2.27078088,1176.3,1172.3,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567323171,2.27078088,1176.3,1172.4,0.56744046]
["bitfinex-derivatives","BNBF0:USTF0",1761567323366,2.27078088,1176.3,1172.5,0.56744046]
["bitfinex-derivatives","BNBF0:USTF0",1761567323570,2.27078088,1176.3,1172.6,0.56744046]
["bitfinex-derivatives","BNBF0:USTF0",1761567323770,2.1225567,1175.9,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567324071,2.1225567,1175.9,1172.2,0.56780768]
["bitfinex-derivatives","BNBF0:USTF0",1761567324367,2.1225567,1175.7,1172.3,0.56780768]
["bitfinex-derivatives","BNBF0:USTF0",1761567324568,2.1225567,1175.7,1171.9,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567324770,2.1225567,1175.6,1172.0,0.56674454]
["bitfinex-derivatives","BNBF0:USTF0",1761567324971,2.1225567,1175.6,1172.1,0.56674454]
["bitfinex-derivatives","BNBF0:USTF0",1761567325170,2.1225567,1175.6,1172.2,0.56674454]
["bitfinex-derivatives","BNBF0:USTF0",1761567325370,2.1225567,1175.6,1171.8,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567325568,2.1225567,1175.6,1171.9,1.33353539]
["bitfinex-derivatives","BNBF0:USTF0",1761567325870,2.1225567,1175.7,1172.0,0.56553539]
["bitfinex-derivatives","BNBF0:USTF0",1761567326070,2.1225567,1175.7,1172.1,0.56553539]
["bitfinex-derivatives","BNBF0:USTF0",1761567326268,2.1225567,1175.7,1172.2,0.56553539]
["bitfinex-derivatives","BNBF0:USTF0",1761567326467,2.1225567,1175.7,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567326670,2.1225567,1175.7,1172.0,0.56559539]
["bitfinex-derivatives","BNBF0:USTF0",1761567326870,2.1225567,1175.7,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567326871,2.1225567,1175.8,1172.1,0.56559539]
["bitfinex-derivatives","BNBF0:USTF0",1761567327072,2.1225567,1175.8,1172.2,0.56559539]
["bitfinex-derivatives","BNBF0:USTF0",1761567327270,2.1225567,1175.8,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567327469,2.1225567,1175.8,1172.0,0.56565651]
["bitfinex-derivatives","BNBF0:USTF0",1761567327674,2.1225567,1175.8,1172.1,0.56565651]
["bitfinex-derivatives","BNBF0:USTF0",1761567327971,2.1225567,1175.8,1172.2,0.56565651]
["bitfinex-derivatives","BNBF0:USTF0",1761567328176,2.1225567,1175.9,1172.3,0.56565651]
["bitfinex-derivatives","BNBF0:USTF0",1761567328375,2.1225567,1175.9,1172.4,0.56565651]
["bitfinex-derivatives","BNBF0:USTF0",1761567328572,2.1225567,1175.8,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567328777,2.1225567,1175.8,1172.2,1.18167215]
["bitfinex-derivatives","BNBF0:USTF0",1761567329071,2.1225567,1175.8,1172.3,0.5650569]
["bitfinex-derivatives","BNBF0:USTF0",1761567329372,2.1225567,1175.8,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567329373,2.1225567,1175.8,1172.4,0.5650569]
["bitfinex-derivatives","BNBF0:USTF0",1761567329576,2.1225567,1175.8,1172.5,0.5650569]
["bitfinex-derivatives","BNBF0:USTF0",1761567329771,2.9122627,1176.2,1172.6,0.5650569]
["bitfinex-derivatives","BNBF0:USTF0",1761567329975,2.9122627,1176.2,1172.7,0.5650569]
["bitfinex-derivatives","BNBF0:USTF0",1761567330173,0.14822418,1176.3,1172.8,0.5650569]
["bitfinex-derivatives","BNBF0:USTF0",1761567330373,0.14822418,1176.3,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567330576,0.14822418,1176.3,1172.0,0.56101556]
["bitfinex-derivatives","BNBF0:USTF0",1761567330776,0.14822418,1176.3,1172.1,0.56101556]
["bitfinex-derivatives","BNBF0:USTF0",1761567330979,0.14822418,1176.3,1172.2,0.56101556]
["bitfinex-derivatives","BNBF0:USTF0",1761567331179,0.14822418,1176.3,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567331180,0.14822418,1176.3,1172.3,0.56101556]
["bitfinex-derivatives","BNBF0:USTF0",1761567331379,0.14822418,1176.3,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567331583,0.14822418,1176.3,1172.0,0.56120944]
["bitfinex-derivatives","BNBF0:USTF0",1761567331783,0.14822418,1176.3,1172.1,0.56120944]
["bitfinex-derivatives","BNBF0:USTF0",1761567331981,0.14822418,1176.3,1172.2,0.56120944]
["bitfinex-derivatives","BNBF0:USTF0",1761567332184,2.1225567,1175.5,1171.9,1.38461525]
["bitfinex-derivatives","BNBF0:USTF0",1761567332384,2.1225567,1175.5,1172.0,0.56123029]
["bitfinex-derivatives","BNBF0:USTF0",1761567332585,2.1225567,1175.5,1172.1,0.56123029]
["bitfinex-derivatives","BNBF0:USTF0",1761567332785,2.1225567,1175.5,1172.2,0.56123029]
["bitfinex-derivatives","BNBF0:USTF0",1761567333086,2.1225567,1175.5,1171.9,1.38461525]
["bitfinex-derivatives","BNBF0:USTF0",1761567333285,2.1225567,1175.5,1172.0,0.56130695]
["bitfinex-derivatives","BNBF0:USTF0",1761567333485,2.1225567,1175.5,1172.1,0.56130695]
["bitfinex-derivatives","BNBF0:USTF0",1761567333783,2.9122627,1175.9,1172.2,0.56130695]
["bitfinex-derivatives","BNBF0:USTF0",1761567333982,2.9122627,1175.9,1172.3,0.56130695]
["bitfinex-derivatives","BNBF0:USTF0",1761567334183,2.9122627,1175.9,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567334383,2.1225567,1176.1,1172.0,0.56134117]
["bitfinex-derivatives","BNBF0:USTF0",1761567334682,2.1225567,1176.1,1172.1,0.56134117]
["bitfinex-derivatives","BNBF0:USTF0",1761567334884,0.14822418,1176.3,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567334885,2.27078088,1176.3,1172.2,0.56134117]
["bitfinex-derivatives","BNBF0:USTF0",1761567335083,2.27078088,1176.3,1172.3,0.56134117]
["bitfinex-derivatives","BNBF0:USTF0",1761567335287,2.27078088,1176.3,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567335487,2.27078088,1176.3,1172.0,0.56143904]
["bitfinex-derivatives","BNBF0:USTF0",1761567335687,2.27078088,1176.3,1172.1,0.56143904]
["bitfinex-derivatives","BNBF0:USTF0",1761567335888,2.27078088,1176.3,1172.2,0.56143904]
["bitfinex-derivatives","BNBF0:USTF0",1761567336086,2.27078088,1176.3,1172.3,0.56143904]
["bitfinex-derivatives","BNBF0:USTF0",1761567336285,2.27078088,1176.3,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567336486,2.27078088,1176.3,1172.0,0.56015298]
["bitfinex-derivatives","BNBF0:USTF0",1761567336685,2.27078088,1176.3,1172.1,0.56015298]
["bitfinex-derivatives","BNBF0:USTF0",1761567336990,2.27078088,1176.3,1172.2,0.56015298]
["bitfinex-derivatives","BNBF0:USTF0",1761567337286,2.27078088,1176.3,1172.3,0.56015298]
["bitfinex-derivatives","BNBF0:USTF0",1761567337489,2.1225567,1176.2,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567337687,2.1225567,1176.2,1172.0,0.56023513]
["bitfinex-derivatives","BNBF0:USTF0",1761567337886,2.1225567,1176.2,1172.1,0.56023513]
["bitfinex-derivatives","BNBF0:USTF0",1761567338085,2.1225567,1176.2,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567338287,2.1225567,1176.2,1172.0,0.56056877]
["bitfinex-derivatives","BNBF0:USTF0",1761567338485,2.1225567,1176.2,1172.1,0.56056877]
["bitfinex-derivatives","BNBF0:USTF0",1761567338690,2.1225567,1176.2,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567338891,2.1225567,1176.2,1172.0,0.56064025]
["bitfinex-derivatives","BNBF0:USTF0",1761567339189,2.1225567,1175.5,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567339489,2.1225567,1175.3,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567339990,2.9122627,1175.8,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567340690,0.14822418,1176.3,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567341287,2.1225567,1175.1,1172.0,0.55927971]
["bitfinex-derivatives","BNBF0:USTF0",1761567341591,2.1225567,1175.2,1172.1,0.55923545]
["bitfinex-derivatives","BNBF0:USTF0",1761567341790,2.1225567,1175.2,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567342091,2.1225567,1175.2,1172.0,0.55922375]
["bitfinex-derivatives","BNBF0:USTF0",1761567342288,2.1225567,1175.2,1172.1,0.55922375]
["bitfinex-derivatives","BNBF0:USTF0",1761567342490,2.1225567,1175.2,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567342690,2.1225567,1175.2,1172.0,0.55932105]
["bitfinex-derivatives","BNBF0:USTF0",1761567342891,2.1225567,1175.2,1172.1,1.1759363]
["bitfinex-derivatives","BNBF0:USTF0",1761567343087,5.0348194,1175.6,1172.2,0.55932105]
["bitfinex-derivatives","BNBF0:USTF0",1761567343392,0.14822418,1176.3,1172.3,0.55932105]
["bitfinex-derivatives","BNBF0:USTF0",1761567343591,0.14822418,1176.3,1172.4,0.55932105]
["bitfinex-derivatives","BNBF0:USTF0",1761567343788,0.14822418,1176.3,1172.5,0.55932105]
["bitfinex-derivatives","BNBF0:USTF0",1761567343989,0.14822418,1176.3,1172.6,0.55932105]
["bitfinex-derivatives","BNBF0:USTF0",1761567344192,0.14822418,1176.3,1172.7,0.55932105]
["bitfinex-derivatives","BNBF0:USTF0",1761567344490,0.14822418,1176.3,1172.2,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567344691,0.14822418,1176.3,1172.3,0.60005391]
["bitfinex-derivatives","BNBF0:USTF0",1761567344891,0.14822418,1176.3,1172.4,0.60005391]
["bitfinex-derivatives","BNBF0:USTF0",1761567345089,0.14822418,1176.3,1172.5,0.60005391]
["bitfinex-derivatives","BNBF0:USTF0",1761567345292,0.14822418,1176.3,1172.6,0.60005391]
["bitfinex-derivatives","BNBF0:USTF0",1761567345490,0.14822418,1176.3,1172.7,0.60005391]
["bitfinex-derivatives","BNBF0:USTF0",1761567345692,0.14822418,1176.3,1172.2,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567345890,2.27078088,1176.3,1172.3,0.59855424]
["bitfinex-derivatives","BNBF0:USTF0",1761567346192,2.27078088,1176.3,1172.4,0.59855424]
["bitfinex-derivatives","BNBF0:USTF0",1761567346388,2.27078088,1176.3,1172.5,0.59855424]
["bitfinex-derivatives","BNBF0:USTF0",1761567346588,2.27078088,1176.3,1172.6,0.59855424]
["bitfinex-derivatives","BNBF0:USTF0",1761567346792,2.27078088,1176.3,1172.2,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567346989,2.27078088,1176.3,1172.3,0.59588116]
["bitfinex-derivatives","BNBF0:USTF0",1761567347192,2.27078088,1176.3,1172.4,0.59588116]
["bitfinex-derivatives","BNBF0:USTF0",1761567347389,2.27078088,1176.3,1172.2,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567347390,2.27078088,1176.3,1172.5,0.59588116]
["bitfinex-derivatives","BNBF0:USTF0",1761567347590,2.1225567,1176.1,1172.6,0.59588116]
["bitfinex-derivatives","BNBF0:USTF0",1761567347791,2.1225567,1176.1,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567347990,2.1225567,1176.2,1172.2,0.59616485]
["bitfinex-derivatives","BNBF0:USTF0",1761567348189,2.1225567,1176.2,1172.3,0.59616485]
["bitfinex-derivatives","BNBF0:USTF0",1761567348392,2.1225567,1176.2,1172.4,0.59616485]
["bitfinex-derivatives","BNBF0:USTF0",1761567348594,2.1225567,1175.9,1172.5,0.59616485]
["bitfinex-derivatives","BNBF0:USTF0",1761567348792,2.1225567,1175.9,1172.6,0.59616485]
["bitfinex-derivatives","BNBF0:USTF0",1761567348996,2.1225567,1176.0,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567349293,2.1225567,1176.0,1172.2,1.21305109]
["bitfinex-derivatives","BNBF0:USTF0",1761567349595,2.1225567,1175.9,1172.3,0.59643584]
["bitfinex-derivatives","BNBF0:USTF0",1761567349793,2.1225567,1175.9,1172.4,0.59643584]
["bitfinex-derivatives","BNBF0:USTF0",1761567350096,2.1225567,1175.9,1172.5,0.59643584]
["bitfinex-derivatives","BNBF0:USTF0",1761567350295,2.1225567,1175.9,1172.6,0.59643584]
["bitfinex-derivatives","BNBF0:USTF0",1761567350493,2.1225567,1175.9,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567350693,2.1225567,1175.9,1172.2,0.59543607]
["bitfinex-derivatives","BNBF0:USTF0",1761567350891,2.1225567,1175.9,1172.3,0.59543607]
["bitfinex-derivatives","BNBF0:USTF0",1761567351092,2.1225567,1176.0,1172.4,0.59543607]
["bitfinex-derivatives","BNBF0:USTF0",1761567351294,2.1225567,1176.0,1172.0,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567351495,2.1225567,1176.0,1172.1,0.59450526]
["bitfinex-derivatives","BNBF0:USTF0",1761567351694,0.14822418,1176.3,1172.2,0.59450526]
["bitfinex-derivatives","BNBF0:USTF0",1761567351695,2.1225567,1175.1,1172.2,0.59450526]
["bitfinex-derivatives","BNBF0:USTF0",1761567351895,2.1225567,1175.1,1172.3,0.59450526]
["bitfinex-derivatives","BNBF0:USTF0",1761567352095,2.1225567,1175.1,1171.9,1.38461525]
["bitfinex-derivatives","BNBF0:USTF0",1761567352396,2.1225567,1175.0,1172.0,0.58304996]
["bitfinex-derivatives","BNBF0:USTF0",1761567352594,2.1225567,1175.0,1172.1,0.58304996]
["bitfinex-derivatives","BNBF0:USTF0",1761567352793,2.1225567,1174.9,1172.2,0.58304996]
["bitfinex-derivatives","BNBF0:USTF0",1761567352999,2.1225567,1174.9,1171.9,1.38461525]
["bitfinex-derivatives","BNBF0:USTF0",1761567353295,2.1225567,1174.9,1172.0,0.58326062]
["bitfinex-derivatives","BNBF0:USTF0",1761567353499,2.1225567,1174.9,1172.1,0.58326062]
["bitfinex-derivatives","BNBF0:USTF0",1761567353694,2.1225567,1174.9,1172.2,0.58326062]
["bitfinex-derivatives","BNBF0:USTF0",1761567353901,2.1225567,1174.9,1171.9,1.38461525]
["bitfinex-derivatives","BNBF0:USTF0",1761567354098,2.1225567,1174.9,1172.0,0.58344507]
["bitfinex-derivatives","BNBF0:USTF0",1761567354298,2.1225567,1174.9,1172.1,0.58344507]
["bitfinex-derivatives","BNBF0:USTF0",1761567354501,2.1225567,1174.9,1172.2,0.58344507]
["bitfinex-derivatives","BNBF0:USTF0",1761567354700,2.1225567,1174.8,1171.9,1.38461525]
["bitfinex-derivatives","BNBF0:USTF0",1761567354899,2.1225567,1174.8,1172.0,0.58361845]
["bitfinex-derivatives","BNBF0:USTF0",1761567355097,2.1225567,1174.8,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567355298,2.1225567,1174.6,1172.0,0.58253759]
["bitfinex-derivatives","BNBF0:USTF0",1761567355600,2.1225567,1174.6,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567355900,2.1225567,1174.6,1172.0,0.58265324]
["bitfinex-derivatives","BNBF0:USTF0",1761567356103,2.1225567,1174.6,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567356301,2.1225567,1174.6,1172.0,0.58099016]
["bitfinex-derivatives","BNBF0:USTF0",1761567356603,2.1225567,1174.6,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567356800,2.1225567,1174.6,1172.0,0.58112244]
["bitfinex-derivatives","BNBF0:USTF0",1761567357103,2.1225567,1174.6,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567357299,2.1225567,1174.6,1172.0,0.58112437]
["bitfinex-derivatives","BNBF0:USTF0",1761567357500,2.1225567,1174.6,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567357903,2.1225567,1175.1,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567358299,2.1225567,1175.2,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567358904,2.1225567,1174.7,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567359506,2.1225567,1174.6,1171.9,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567359806,2.1225567,1174.6,1171.3,0.14821913]
["bitfinex-derivatives","BNBF0:USTF0",1761567360005,2.1225567,1174.5,1171.4,0.58157715]
["bitfinex-derivatives","BNBF0:USTF0",1761567360206,2.1225567,1174.5,1171.3,0.14821913]
["bitfinex-derivatives","BNBF0:USTF0",1761567360406,2.1225567,1174.5,1171.4,0.58157723]
["bitfinex-derivatives","BNBF0:USTF0",1761567360602,2.1225567,1174.5,1171.3,0.14821913]
["bitfinex-derivatives","BNBF0:USTF0",1761567360801,2.1225567,1174.5,1171.4,0.58146949]
["bitfinex-derivatives","BNBF0:USTF0",1761567361004,2.1225567,1174.2,1171.3,0.14821913]
["bitfinex-derivatives","BNBF0:USTF0",1761567361203,2.1225567,1174.2,1171.4,0.5814803]
["bitfinex-derivatives","BNBF0:USTF0",1761567361406,2.1225567,1174.2,1171.3,0.14821913]
["bitfinex-derivatives","BNBF0:USTF0",1761567361807,2.1225567,1174.2,1171.4,0.57981075]
["bitfinex-derivatives","BNBF0:USTF0",1761567362008,2.1225567,1174.4,1171.3,0.14821913]
["bitfinex-derivatives","BNBF0:USTF0",1761567362209,2.1225567,1174.4,1171.4,0.57981075]
["bitfinex-derivatives","BNBF0:USTF0",1761567362509,2.1225567,1174.5,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567363004,2.1225567,1174.0,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567363609,2.9122627,1174.4,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567364011,2.1225567,1174.7,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567364707,2.1225567,1174.5,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567365711,2.1225567,1174.6,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567366710,5.0348194,1175.1,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567367314,2.1225567,1175.1,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567367711,2.1225567,1175.0,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567368211,2.1225567,1175.1,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567369315,2.1225567,1175.2,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567370817,2.1225567,1175.3,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567372516,2.1225567,1175.5,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567375021,2.1225567,1175.6,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567375518,4.1603752,1177.4,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567375519,2.1225567,1175.3,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567376020,2.1225567,1174.7,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567377023,2.1225567,1175.2,1171.6,0.60623226]
["bitfinex-derivatives","BNBF0:USTF0",1761567377217,2.1225567,1175.2,1171.7,0.60623226]
["bitfinex-derivatives","BNBF0:USTF0",1761567377421,2.1225567,1175.2,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567377723,2.1225567,1175.1,1171.6,0.60623771]
["bitfinex-derivatives","BNBF0:USTF0",1761567378025,2.1225567,1175.1,1171.7,0.60623771]
["bitfinex-derivatives","BNBF0:USTF0",1761567378322,2.9122627,1175.8,1171.8,0.60623771]
["bitfinex-derivatives","BNBF0:USTF0",1761567378523,2.9122627,1175.8,1171.9,0.60623771]
["bitfinex-derivatives","BNBF0:USTF0",1761567378822,2.9122627,1175.8,1171.6,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567379018,2.1012361,1175.2,1171.7,0.59860015]
["bitfinex-derivatives","BNBF0:USTF0",1761567379223,2.1012361,1175.2,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567379522,2.1012361,1175.3,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567380020,2.1012361,1175.2,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567380520,2.1012361,1175.4,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567381119,2.1012361,1174.6,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567382120,2.1012361,1174.5,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567382719,5.0134988,1174.9,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567383122,2.9122627,1174.9,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567383324,2.1012361,1175.1,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567385922,2.1012361,1175.3,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567386422,2.1012361,1174.8,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567386624,0.14837523,1174.7,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567386822,2.24961133,1174.7,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567387424,2.1012361,1174.6,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567388123,2.1012361,1174.5,1171.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567388526,2.1012361,1174.5,1170.9,0.14837523]
["bitfinex-derivatives","BNBF0:USTF0",1761567388724,2.1012361,1174.5,1171.0,0.57580964]
["bitfinex-derivatives","BNBF0:USTF0",1761567388928,2.1012361,1174.5,1171.1,0.57580964]
["bitfinex-derivatives","BNBF0:USTF0",1761567389229,2.1012361,1174.4,1170.9,0.14837523]
["bitfinex-derivatives","BNBF0:USTF0",1761567389527,2.1012361,1174.4,1171.0,0.57591705]
["bitfinex-derivatives","BNBF0:USTF0",1761567389727,2.1012361,1174.4,1171.1,0.57591705]
["bitfinex-derivatives","BNBF0:USTF0",1761567390024,2.1012361,1174.4,1170.9,0.14837523]
["bitfinex-derivatives","BNBF0:USTF0",1761567390223,2.1012361,1174.4,1171.0,0.57594006]
["bitfinex-derivatives","BNBF0:USTF0",1761567390427,2.1012361,1174.4,1170.9,0.14837523]
["bitfinex-derivatives","BNBF0:USTF0",1761567390722,2.1012361,1174.3,1171.0,0.56740565]
["bitfinex-derivatives","BNBF0:USTF0",1761567390925,2.1012361,1174.3,1170.9,0.14837523]
["bitfinex-derivatives","BNBF0:USTF0",1761567391128,2.1012361,1174.3,1171.0,0.56742785]
["bitfinex-derivatives","BNBF0:USTF0",1761567391328,2.1012361,1174.3,1170.9,0.14837523]
["bitfinex-derivatives","BNBF0:USTF0",1761567391625,2.1012361,1174.3,1171.0,0.56549122]
["bitfinex-derivatives","BNBF0:USTF0",1761567391825,2.1012361,1174.3,1170.9,0.14837523]
["bitfinex-derivatives","BNBF0:USTF0",1761567392026,2.1012361,1174.3,1171.0,0.56550171]
["bitfinex-derivatives","BNBF0:USTF0",1761567392326,2.1012361,1174.3,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567392624,2.1012361,1174.5,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567393124,0.14837523,1174.7,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567396231,2.1012361,1173.8,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567397032,2.1012361,1174.1,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567397429,2.1012361,1174.5,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567398331,2.1012361,1173.9,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567398834,0.14837523,1174.7,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567399335,2.1012361,1174.0,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567401035,0.14837523,1174.7,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567403043,2.24961133,1174.7,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567403534,2.1012361,1174.2,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567404033,0.14837523,1174.7,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567404034,2.1012361,1174.4,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567405635,2.1012361,1174.6,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567406837,2.24961133,1174.7,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567407239,2.1012361,1173.9,1171.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761567407639,2.1012361,1173.9,1171.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567407835,2.1012361,1173.8,1171.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567408839,2.1012361,1173.7,1171.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567409841,2.1012361,1173.6,1171.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567410437,2.1012361,1173.5,1171.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567411941,2.1012361,1173.8,1171.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567412549,2.1012361,1174.3,1171.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567413649,2.1012361,1174.2,1171.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567414448,2.1012361,1174.1,1171.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567415350,2.1012361,1174.1,1171.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1761567415551,2.1012361,1174.0,1171.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1761567416650,2.1012361,1173.9,1171.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1761567418049,2.1012361,1174.1,1171.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1761567418948,2.1012361,1173.6,1171.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1761567419547,2.1012361,1173.7,1171.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1761567422153,2.1012361,1173.8,1171.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1761567423353,2.1012361,1173.6,1171.3,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1761567424253,2.1012361,1173.7,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567425250,2.1012361,1173.6,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567425753,2.1012361,1173.7,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567426552,2.1012361,1173.8,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567427955,0.14837523,1174.7,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567427956,2.1012361,1173.9,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567428352,2.1012361,1174.0,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567429957,2.1012361,1173.9,1171.5,0.56418439]
["bitfinex-derivatives","BNBF0:USTF0",1761567430157,2.1012361,1173.9,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567430353,2.1012361,1173.9,1171.5,0.56405401]
["bitfinex-derivatives","BNBF0:USTF0",1761567430558,2.1012361,1174.0,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567430758,2.1012361,1174.0,1171.5,0.56394726]
["bitfinex-derivatives","BNBF0:USTF0",1761567430956,2.1012361,1174.0,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567431158,2.1012361,1174.0,1171.5,0.56394726]
["bitfinex-derivatives","BNBF0:USTF0",1761567431355,2.1012361,1174.0,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567431555,2.1012361,1174.1,1171.5,0.56381392]
["bitfinex-derivatives","BNBF0:USTF0",1761567431756,2.1012361,1174.1,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567431957,2.1012361,1174.1,1171.5,0.56385276]
["bitfinex-derivatives","BNBF0:USTF0",1761567432256,2.1012361,1174.1,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567432457,2.1012361,1174.1,1171.5,0.56391483]
["bitfinex-derivatives","BNBF0:USTF0",1761567432661,2.1012361,1174.2,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567432862,2.1012361,1174.2,1171.5,0.56383891]
["bitfinex-derivatives","BNBF0:USTF0",1761567433062,2.1012361,1174.2,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567433361,2.1012361,1174.2,1171.5,0.56384541]
["bitfinex-derivatives","BNBF0:USTF0",1761567433559,2.1012361,1174.2,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567433760,2.1012361,1174.2,1171.5,0.56370004]
["bitfinex-derivatives","BNBF0:USTF0",1761567433963,2.1012361,1174.2,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567434165,2.1012361,1174.2,1171.5,0.5637002]
["bitfinex-derivatives","BNBF0:USTF0",1761567434362,2.1012361,1174.2,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567434363,2.1012361,1174.2,1171.6,0.56365049]
["bitfinex-derivatives","BNBF0:USTF0",1761567434663,2.1012361,1174.5,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567434969,2.1012361,1174.5,1171.5,0.56356932]
["bitfinex-derivatives","BNBF0:USTF0",1761567435166,2.1012361,1174.5,1171.6,0.56356932]
["bitfinex-derivatives","BNBF0:USTF0",1761567435466,2.1012361,1174.5,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567435662,2.1012361,1174.6,1171.5,0.56309479]
["bitfinex-derivatives","BNBF0:USTF0",1761567435861,2.1012361,1174.6,1171.6,0.56309479]
["bitfinex-derivatives","BNBF0:USTF0",1761567436067,2.1012361,1174.6,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567436361,2.1012361,1174.6,1171.5,0.56309479]
["bitfinex-derivatives","BNBF0:USTF0",1761567436565,2.1012361,1174.6,1171.6,0.56309479]
["bitfinex-derivatives","BNBF0:USTF0",1761567436865,0.14840813,1174.9,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567437067,0.14840813,1174.9,1171.5,0.56335555]
["bitfinex-derivatives","BNBF0:USTF0",1761567437362,0.14840813,1174.9,1171.6,0.56335555]
["bitfinex-derivatives","BNBF0:USTF0",1761567437662,0.14840813,1174.9,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567437868,0.14840813,1174.9,1171.5,0.56330577]
["bitfinex-derivatives","BNBF0:USTF0",1761567438064,0.14840813,1174.9,1171.6,0.56330577]
["bitfinex-derivatives","BNBF0:USTF0",1761567438264,0.14840813,1174.9,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567438468,0.14840813,1174.9,1171.5,0.56323183]
["bitfinex-derivatives","BNBF0:USTF0",1761567438668,0.14840813,1174.9,1171.6,0.56323183]
["bitfinex-derivatives","BNBF0:USTF0",1761567438865,0.14840813,1174.9,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567439069,0.14840813,1174.9,1171.5,0.56324499]
["bitfinex-derivatives","BNBF0:USTF0",1761567439365,0.14840813,1174.9,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567439766,2.1012361,1174.8,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567440366,2.1012361,1173.9,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567440870,2.1012361,1173.8,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567441167,2.9122627,1174.3,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567441372,2.1012361,1176.8,1171.5,0.56308167]
["bitfinex-derivatives","BNBF0:USTF0",1761567441667,2.1012361,1176.8,1171.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761567441668,2.1012361,1176.1,1171.6,0.56308167]
["bitfinex-derivatives","BNBF0:USTF0",1761567441867,0.14829493,1175.5,1171.7,0.56308167]
["bitfinex-derivatives","BNBF0:USTF0",1761567442072,0.14829493,1175.5,1171.8,0.56308167]
["bitfinex-derivatives","BNBF0:USTF0",1761567442371,2.1012361,1174.7,1171.9,0.5627464]
["bitfinex-derivatives","BNBF0:USTF0",1761567442567,2.1012361,1174.7,1172.0,0.5627464]
["bitfinex-derivatives","BNBF0:USTF0",1761567442768,5.0134988,1174.9,1172.1,0.5627464]
["bitfinex-derivatives","BNBF0:USTF0",1761567442966,2.1012361,1174.9,1172.2,0.56220553]
["bitfinex-derivatives","BNBF0:USTF0",1761567443170,2.1012361,1175.5,1172.3,0.56192209]
["bitfinex-derivatives","BNBF0:USTF0",1761567443370,2.1012361,1175.5,1172.4,0.56141347]
["bitfinex-derivatives","BNBF0:USTF0",1761567443572,2.1012361,1175.5,1171.9,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567443771,2.1012361,1175.6,1172.0,0.56141235]
["bitfinex-derivatives","BNBF0:USTF0",1761567444072,2.1012361,1175.6,1172.1,0.56141235]
["bitfinex-derivatives","BNBF0:USTF0",1761567444367,0.14829998,1175.7,1172.2,0.56141235]
["bitfinex-derivatives","BNBF0:USTF0",1761567444368,2.1012361,1175.5,1172.2,0.56141235]
["bitfinex-derivatives","BNBF0:USTF0",1761567444573,2.1012361,1175.5,1172.3,0.56141235]
["bitfinex-derivatives","BNBF0:USTF0",1761567444773,2.1012361,1175.7,1172.4,0.56141235]
["bitfinex-derivatives","BNBF0:USTF0",1761567444973,2.1012361,1175.7,1172.5,0.56141235]
["bitfinex-derivatives","BNBF0:USTF0",1761567445173,2.1012361,1175.7,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567445370,2.1012361,1175.7,1172.2,0.5606942]
["bitfinex-derivatives","BNBF0:USTF0",1761567445574,2.1012361,1175.7,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567445575,2.1012361,1175.7,1172.3,0.5606942]
["bitfinex-derivatives","BNBF0:USTF0",1761567445870,2.24950702,1175.9,1172.4,0.5606942]
["bitfinex-derivatives","BNBF0:USTF0",1761567446074,2.24950702,1175.9,1172.5,0.5606942]
["bitfinex-derivatives","BNBF0:USTF0",1761567446273,2.24950702,1175.9,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567446471,2.24950702,1175.9,1172.2,0.55968764]
["bitfinex-derivatives","BNBF0:USTF0",1761567446670,2.24950702,1175.9,1172.3,0.55968764]
["bitfinex-derivatives","BNBF0:USTF0",1761567446874,0.14827092,1175.9,1172.4,0.55968764]
["bitfinex-derivatives","BNBF0:USTF0",1761567447170,0.14827092,1175.9,1172.5,0.55968764]
["bitfinex-derivatives","BNBF0:USTF0",1761567447371,0.14827092,1175.9,1172.6,0.55968764]
["bitfinex-derivatives","BNBF0:USTF0",1761567447571,0.14827092,1175.9,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567447770,0.14827092,1175.9,1172.2,0.55926994]
["bitfinex-derivatives","BNBF0:USTF0",1761567447974,0.14827092,1175.9,1172.3,0.55926994]
["bitfinex-derivatives","BNBF0:USTF0",1761567448175,0.14827092,1175.9,1172.4,0.55926994]
["bitfinex-derivatives","BNBF0:USTF0",1761567448471,0.14827092,1175.9,1172.5,0.55926994]
["bitfinex-derivatives","BNBF0:USTF0",1761567448672,0.14827092,1175.9,1172.6,0.55926994]
["bitfinex-derivatives","BNBF0:USTF0",1761567448876,0.14827092,1175.9,1172.1,0.61661525]
["bitfinex-derivatives","BNBF0:USTF0",1761567449171,0.14827092,1175.9,1172.2,0.5589116]
["bitfinex-derivatives","BNBF0:USTF0",1761567449476,0.14827092,1175.9,1172.3,0.5589116]
["bitfinex-derivatives","BNBF0:USTF0",1761567449674,0.14827092,1175.9,1172.4,0.5589116]
["bitfinex-derivatives","BNBF0:USTF0",1761567449975,0.14827092,1175.9,1172.5,1.4939116]
["bitfinex-derivatives","BNBF0:USTF0",1761567450176,0.14827092,1175.9,1172.6,0.5589116]
["bitfinex-derivatives","BNBF0:USTF0",1761567450375,0.14827092,1175.9,1172.5,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567450679,0.14827092,1175.9,1172.6,0.5582481]
["bitfinex-derivatives","BNBF0:USTF0",1761567450976,0.14827092,1175.9,1172.5,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567451174,0.14827092,1175.9,1172.6,0.55824843]
["bitfinex-derivatives","BNBF0:USTF0",1761567451374,0.14827092,1175.9,1172.5,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567451572,0.14827092,1175.9,1172.6,0.55791076]
["bitfinex-derivatives","BNBF0:USTF0",1761567451776,0.14827092,1175.9,1172.5,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567451974,0.14827092,1175.9,1172.6,0.55795066]
["bitfinex-derivatives","BNBF0:USTF0",1761567452174,0.14827092,1175.9,1172.5,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567452374,0.14827092,1175.9,1172.6,0.5580936]
["bitfinex-derivatives","BNBF0:USTF0",1761567452580,0.14827092,1175.9,1172.5,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567452780,0.14827092,1175.9,1172.6,0.55785978]
["bitfinex-derivatives","BNBF0:USTF0",1761567453080,0.14827092,1175.9,1172.5,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567453279,0.14827092,1175.9,1172.6,0.55785971]
["bitfinex-derivatives","BNBF0:USTF0",1761567453577,2.1012361,1177.5,1172.7,0.55743416]
["bitfinex-derivatives","BNBF0:USTF0",1761567453780,0.14819073,1176.1,1172.8,0.55743416]
["bitfinex-derivatives","BNBF0:USTF0",1761567454080,2.1012361,1177.7,1172.9,0.55743416]
["bitfinex-derivatives","BNBF0:USTF0",1761567454376,2.1012361,1177.7,1173.0,0.55743416]
["bitfinex-derivatives","BNBF0:USTF0",1761567454581,0.14817496,1176.1,1172.5,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567454781,2.1012361,1177.4,1172.6,0.55686345]
["bitfinex-derivatives","BNBF0:USTF0",1761567455076,0.14818758,1176.1,1172.7,1.95786345]
["bitfinex-derivatives","BNBF0:USTF0",1761567455277,2.1012361,1177.2,1172.8,0.55686345]
["bitfinex-derivatives","BNBF0:USTF0",1761567455585,0.14818758,1176.1,1172.8,0.55686345]
["bitfinex-derivatives","BNBF0:USTF0",1761567456382,2.1012361,1177.3,1172.9,0.55686345]
["bitfinex-derivatives","BNBF0:USTF0",1761567456678,0.14816486,1176.3,1173.0,0.55686345]
["bitfinex-derivatives","BNBF0:USTF0",1761567456878,0.14816486,1176.3,1173.1,0.55686345]
["bitfinex-derivatives","BNBF0:USTF0",1761567457180,0.14816486,1176.3,1173.2,0.55686345]
["bitfinex-derivatives","BNBF0:USTF0",1761567457380,0.14816486,1176.3,1172.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761567457577,0.14816486,1176.3,1172.8,0.55630533]
["bitfinex-derivatives","BNBF0:USTF0",1761567457783,0.14816486,1176.3,1172.9,0.55630533]
["bitfinex-derivatives","BNBF0:USTF0",1761567458082,0.14816486,1176.3,1173.0,0.55630533]
["bitfinex-derivatives","BNBF0:USTF0",1761567458282,0.14816486,1176.3,1173.1,0.55630533]
["bitfinex-derivatives","BNBF0:USTF0",1761567458483,0.14816486,1176.3,1172.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761567458681,0.14816486,1176.3,1172.8,0.55621523]
["bitfinex-derivatives","BNBF0:USTF0",1761567458884,0.14816486,1176.3,1172.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761567459080,0.14816486,1176.3,1172.8,0.55631474]
["bitfinex-derivatives","BNBF0:USTF0",1761567459382,0.14816486,1176.3,1172.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761567459582,0.14816486,1176.3,1172.8,0.55618774]
["bitfinex-derivatives","BNBF0:USTF0",1761567459784,0.14816486,1176.3,1172.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761567459982,0.14816486,1176.3,1172.8,0.55619636]
["bitfinex-derivatives","BNBF0:USTF0",1761567460181,0.14816486,1176.3,1172.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761567460384,0.14816486,1176.3,1172.8,0.55625803]
["bitfinex-derivatives","BNBF0:USTF0",1761567460584,0.14816486,1176.3,1172.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761567460782,0.14816486,1176.3,1172.8,0.55611183]
["bitfinex-derivatives","BNBF0:USTF0",1761567460985,0.14816486,1176.3,1172.9,0.55611183]
["bitfinex-derivatives","BNBF0:USTF0",1761567461183,0.14816486,1176.3,1172.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761567461380,0.14816486,1176.3,1172.8,0.55612744]
["bitfinex-derivatives","BNBF0:USTF0",1761567461582,0.14816486,1176.3,1172.9,0.55612744]
["bitfinex-derivatives","BNBF0:USTF0",1761567461785,0.14816486,1176.3,1172.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761567461986,0.14816486,1176.3,1172.8,0.55597088]
["bitfinex-derivatives","BNBF0:USTF0",1761567462282,0.14816486,1176.3,1172.9,0.55597088]
["bitfinex-derivatives","BNBF0:USTF0",1761567462585,0.14816486,1176.3,1172.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761567462783,0.14816486,1176.3,1172.8,0.55586327]
["bitfinex-derivatives","BNBF0:USTF0",1761567462985,0.14816486,1176.3,1172.9,0.55586327]
["bitfinex-derivatives","BNBF0:USTF0",1761567463184,0.14816486,1176.3,1172.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761567463384,0.14816486,1176.3,1172.8,0.55594513]
["bitfinex-derivatives","BNBF0:USTF0",1761567463587,0.14816486,1176.3,1172.9,0.55594513]
["bitfinex-derivatives","BNBF0:USTF0",1761567463783,0.14816486,1176.3,1172.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1761567463989,0.14816486,1176.3,1172.8,0.55584592]
["bitfinex-derivatives","BNBF0:USTF0",1761567464288,0.14816486,1176.3,1172.9,0.55584592]
["bitfinex-derivatives","BNBF0:USTF0",1761567464589,0.14816486,1176.3,1173.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761567464989,0.14816486,1176.3,1173.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567470794,0.14816486,1176.3,1173.2,0.5534887]
["bitfinex-derivatives","BNBF0:USTF0",1761567470996,0.14816486,1176.3,1173.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567478607,2.1012361,1176.2,1173.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567479709,2.1012361,1176.1,1173.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567480709,2.1012361,1176.0,1173.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567483408,2.1012361,1176.2,1173.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567483808,0.14816486,1176.3,1173.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567486513,2.1012361,1175.8,1173.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567487010,2.1012361,1175.7,1173.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567487412,2.9122627,1176.2,1173.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567487413,2.1012361,1175.5,1173.1,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1761567488015,2.1012361,1175.5,1173.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761567489515,5.0134988,1175.9,1173.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761567490116,2.1012361,1175.9,1173.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1761567491417,2.1012361,1175.9,1173.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761567491612,3.06042756,1176.3,1173.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761567491613,2.1012361,1175.8,1173.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761567492811,2.1012361,1175.7,1173.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761567493315,2.1012361,1176.1,1173.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761567493814,0.14816486,1176.3,1173.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761567494014,2.1012361,1175.8,1173.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761567494615,2.1012361,1175.7,1173.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761567495019,2.1012361,1175.8,1173.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761567495615,2.1012361,1176.0,1173.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1761567497620,2.1012361,1175.9,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567498118,2.24940096,1176.3,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567498519,2.9122627,1175.5,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567498714,2.1012361,1175.3,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567499121,2.9122627,1175.5,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567499521,2.1012361,1175.9,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567499717,2.1012361,1175.7,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567500218,2.1012361,1175.8,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567500816,3.06042756,1176.3,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567500817,2.1012361,1175.7,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567501517,2.1012361,1174.9,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567501923,2.1012361,1174.6,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567503423,2.1012361,1174.9,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567504520,2.1012361,1175.2,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567504924,2.1012361,1175.4,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567506327,2.1012361,1175.1,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567506738,2.1012361,1175.0,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567507229,2.1012361,1174.8,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567507825,2.1012361,1175.0,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567508330,2.1012361,1175.0,1173.3,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1761567509826,2.1012361,1175.0,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567510025,2.1012361,1175.9,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567510529,2.1012361,1176.1,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567514036,2.1012361,1175.2,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567514636,2.1012361,1175.4,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567519837,2.1012361,1175.0,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567520339,2.1012361,1174.8,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567522036,2.1012361,1175.0,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567522436,2.1012361,1175.2,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567522938,2.1012361,1175.3,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567523640,2.1012361,1174.8,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567524039,2.1012361,1175.0,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567527040,2.1012361,1175.3,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567529341,2.1012361,1175.2,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567529745,2.1012361,1175.3,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567530246,2.1012361,1175.6,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567530745,2.1012361,1175.3,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567531749,2.9122627,1175.8,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567532045,2.9122627,1175.4,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567532251,2.1012361,1174.6,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567532956,2.1012361,1174.7,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567533357,2.1012361,1174.8,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567535358,2.1012361,1174.7,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567535963,2.1012361,1174.4,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567537461,2.9122627,1174.8,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567538061,2.1012361,1174.9,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567539562,2.1012361,1174.8,1173.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1761567539763,2.1012361,1174.8,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567540167,2.1012361,1175.4,1173.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1761567541064,2.1012361,1175.4,1173.3,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761567541767,2.9122627,1175.9,1173.3,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761567542168,2.1012361,1175.8,1173.3,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761567542765,2.1012361,1174.2,1173.3,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761567543064,2.1012361,1174.8,1173.3,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761567543266,2.1012361,1175.5,1173.3,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761567543665,2.1012361,1175.9,1173.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1761567544268,2.1012361,1175.4,1173.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1761567544965,2.1012361,1175.5,1173.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1761567545966,2.1012361,1175.2,1173.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1761567546872,2.1012361,1175.1,1173.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1761567547867,2.9122627,1175.5,1173.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1761567547868,2.1012361,1175.2,1173.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1761567549374,2.1012361,1175.9,1173.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1761567553276,2.1012361,1175.9,1173.5,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567555076,2.1012361,1175.5,1173.5,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567555572,2.1012361,1175.4,1173.5,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567555776,2.1012361,1175.4,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567556676,2.1012361,1175.2,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567557076,2.1012361,1175.3,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567557678,2.1012361,1175.2,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567560880,2.1012361,1175.4,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567561286,2.1012361,1175.5,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567561981,2.1012361,1175.8,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567563482,2.1012361,1176.1,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567563682,2.1012361,1176.0,1173.7,0.55175283]
["bitfinex-derivatives","BNBF0:USTF0",1761567563882,2.1012361,1176.3,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567564082,2.1012361,1176.3,1173.7,0.55175191]
["bitfinex-derivatives","BNBF0:USTF0",1761567564285,2.1012361,1176.4,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567564986,2.1012361,1176.5,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567565287,2.1012361,1176.6,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567567484,2.1012361,1176.7,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567568290,2.1012361,1176.7,1173.7,0.54944977]
["bitfinex-derivatives","BNBF0:USTF0",1761567568585,0.14813081,1177.1,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567568789,0.14813081,1177.1,1173.7,0.54940785]
["bitfinex-derivatives","BNBF0:USTF0",1761567569089,0.14813081,1177.1,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567569284,0.14813081,1177.1,1173.7,0.54910215]
["bitfinex-derivatives","BNBF0:USTF0",1761567569488,0.14813081,1177.1,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567569686,0.14813081,1177.1,1173.7,0.54906128]
["bitfinex-derivatives","BNBF0:USTF0",1761567569885,0.14813081,1177.1,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567570188,0.14813081,1177.1,1173.7,0.54897875]
["bitfinex-derivatives","BNBF0:USTF0",1761567570383,0.14813081,1177.1,1173.8,0.54897875]
["bitfinex-derivatives","BNBF0:USTF0",1761567570585,0.14813081,1177.1,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567570790,2.1012361,1177.7,1173.7,0.54857881]
["bitfinex-derivatives","BNBF0:USTF0",1761567570989,2.1012361,1177.7,1173.8,0.54857881]
["bitfinex-derivatives","BNBF0:USTF0",1761567571187,0.14806778,1177.3,1173.9,0.54857881]
["bitfinex-derivatives","BNBF0:USTF0",1761567571490,0.14806778,1177.3,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567571688,0.14806778,1177.3,1173.7,0.54825868]
["bitfinex-derivatives","BNBF0:USTF0",1761567571889,0.14806778,1177.3,1173.8,0.54825868]
["bitfinex-derivatives","BNBF0:USTF0",1761567572088,0.14806778,1177.3,1173.9,0.54825868]
["bitfinex-derivatives","BNBF0:USTF0",1761567572389,0.14806778,1177.3,1173.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567572591,0.14806778,1177.3,1173.7,0.54791723]
["bitfinex-derivatives","BNBF0:USTF0",1761567572789,0.14806778,1177.3,1173.8,0.54791723]
["bitfinex-derivatives","BNBF0:USTF0",1761567572990,0.14806778,1177.3,1173.9,0.54791723]
["bitfinex-derivatives","BNBF0:USTF0",1761567573193,0.14806778,1177.3,1173.5,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567573392,0.14806778,1177.3,1173.6,0.54768606]
["bitfinex-derivatives","BNBF0:USTF0",1761567573588,0.14806778,1177.3,1173.5,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567573589,0.14806778,1177.3,1173.7,0.54768606]
["bitfinex-derivatives","BNBF0:USTF0",1761567573792,0.14806778,1177.3,1173.8,0.54768606]
["bitfinex-derivatives","BNBF0:USTF0",1761567573988,0.14806778,1177.3,1173.5,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567573989,0.14806778,1177.3,1173.9,0.54768606]
["bitfinex-derivatives","BNBF0:USTF0",1761567574193,0.14806778,1177.3,1173.5,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567574394,0.14806778,1177.3,1173.6,0.54746139]
["bitfinex-derivatives","BNBF0:USTF0",1761567574590,0.14806778,1177.3,1173.7,0.54746139]
["bitfinex-derivatives","BNBF0:USTF0",1761567574894,0.14806778,1177.3,1173.8,0.54746139]
["bitfinex-derivatives","BNBF0:USTF0",1761567575192,0.14806778,1177.3,1173.9,0.54746139]
["bitfinex-derivatives","BNBF0:USTF0",1761567575389,0.14806778,1177.3,1173.5,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1761567575595,2.9122627,1179.4,1173.6,0.5472038]
["bitfinex-derivatives","BNBF0:USTF0",1761567575795,2.9122627,1179.4,1173.6,1.16004384]
["bitfinex-derivatives","BNBF0:USTF0",1761567576095,2.1012361,1178.3,1173.7,1.16004384]
["bitfinex-derivatives","BNBF0:USTF0",1761567576295,2.1012361,1178.3,1173.8,0.5472038]
["bitfinex-derivatives","BNBF0:USTF0",1761567576592,0.14799096,1178.0,1173.9,0.5472038]
["bitfinex-derivatives","BNBF0:USTF0",1761567576796,0.14799096,1178.0,1174.0,1.4882038]
["bitfinex-derivatives","BNBF0:USTF0",1761567577093,0.14799096,1178.0,1174.1,0.5472038]
["bitfinex-derivatives","BNBF0:USTF0",1761567577292,0.14799096,1178.0,1174.2,0.5472038]
["bitfinex-derivatives","BNBF0:USTF0",1761567577493,0.14799096,1178.0,1174.3,0.5472038]
["bitfinex-derivatives","BNBF0:USTF0",1761567577692,0.14799096,1178.0,1174.4,0.5472038]
["bitfinex-derivatives","BNBF0:USTF0",1761567577893,0.14799096,1178.0,1174.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567578093,0.14799096,1178.0,1174.1,0.54547896]
["bitfinex-derivatives","BNBF0:USTF0",1761567578294,0.14799096,1178.0,1174.2,0.54547896]
["bitfinex-derivatives","BNBF0:USTF0",1761567578493,0.14799096,1178.0,1174.3,0.54547896]
["bitfinex-derivatives","BNBF0:USTF0",1761567578698,0.14799096,1178.0,1174.4,0.54547896]
["bitfinex-derivatives","BNBF0:USTF0",1761567578995,0.14799096,1178.0,1174.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567579297,2.1012361,1177.7,1174.1,0.54542464]
["bitfinex-derivatives","BNBF0:USTF0",1761567579496,2.1012361,1177.7,1174.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567579696,2.1012361,1177.6,1174.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567580095,2.1012361,1177.8,1174.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567581496,2.1012361,1177.8,1174.1,0.54454145]
["bitfinex-derivatives","BNBF0:USTF0",1761567581695,0.14799096,1178.0,1174.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567582302,2.1012361,1177.6,1174.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567582701,2.1012361,1177.8,1174.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567584303,0.14799096,1178.0,1174.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567585606,0.14799096,1178.0,1174.1,0.54437517]
["bitfinex-derivatives","BNBF0:USTF0",1761567585803,0.14799096,1178.0,1174.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567586305,0.14799096,1178.0,1174.1,0.54435445]
["bitfinex-derivatives","BNBF0:USTF0",1761567586504,0.14799096,1178.0,1174.2,0.54435445]
["bitfinex-derivatives","BNBF0:USTF0",1761567586708,0.14799096,1178.0,1174.3,0.54435445]
["bitfinex-derivatives","BNBF0:USTF0",1761567586908,0.14799096,1178.0,1174.4,0.54435445]
["bitfinex-derivatives","BNBF0:USTF0",1761567587108,0.14799096,1178.0,1174.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567587305,0.14799096,1178.0,1174.1,0.5435779]
["bitfinex-derivatives","BNBF0:USTF0",1761567587504,0.14799096,1178.0,1174.2,0.5435779]
["bitfinex-derivatives","BNBF0:USTF0",1761567587708,0.14799096,1178.0,1174.3,0.5435779]
["bitfinex-derivatives","BNBF0:USTF0",1761567587906,0.14799096,1178.0,1174.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567588110,0.14799096,1178.0,1174.1,0.54351095]
["bitfinex-derivatives","BNBF0:USTF0",1761567588306,0.14799096,1178.0,1174.2,0.54351095]
["bitfinex-derivatives","BNBF0:USTF0",1761567588509,0.14799096,1178.0,1174.3,0.54351095]
["bitfinex-derivatives","BNBF0:USTF0",1761567588709,0.14799096,1178.0,1174.4,0.54326233]
["bitfinex-derivatives","BNBF0:USTF0",1761567588909,0.14799096,1178.0,1174.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567589205,0.14799096,1178.0,1174.1,0.54326233]
["bitfinex-derivatives","BNBF0:USTF0",1761567589409,0.14799096,1178.0,1174.2,0.54326233]
["bitfinex-derivatives","BNBF0:USTF0",1761567589709,0.14799096,1178.0,1174.3,0.54326233]
["bitfinex-derivatives","BNBF0:USTF0",1761567589904,0.14799096,1178.0,1174.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567590107,0.14799096,1178.0,1174.1,0.54317093]
["bitfinex-derivatives","BNBF0:USTF0",1761567590310,0.14799096,1178.0,1174.2,0.54317093]
["bitfinex-derivatives","BNBF0:USTF0",1761567590507,0.14799096,1178.0,1174.3,0.54317093]
["bitfinex-derivatives","BNBF0:USTF0",1761567590806,0.14799096,1178.0,1173.9,0.61284004]
["bitfinex-derivatives","BNBF0:USTF0",1761567591010,0.14799096,1178.0,1174.0,0.54301525]
["bitfinex-derivatives","BNBF0:USTF0",1761567591305,0.14799096,1178.0,1174.1,0.54301525]
["bitfinex-derivatives","BNBF0:USTF0",1761567591610,0.14799096,1178.0,1173.6,0.80593219]
["bitfinex-derivatives","BNBF0:USTF0",1761567591611,0.14799096,1178.0,1174.2,0.54301525]
["bitfinex-derivatives","BNBF0:USTF0",1761567591904,0.14799096,1178.0,1173.8,0.61284004]
["bitfinex-derivatives","BNBF0:USTF0",1761567591905,0.14799096,1178.0,1174.3,1.86901525]
["bitfinex-derivatives","BNBF0:USTF0",1761567592109,0.14799096,1178.0,1174.3,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1761567593606,0.14799096,1178.0,1174.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567601510,2.24922706,1178.0,1174.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567603616,2.1012361,1177.8,1174.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567606315,0.14799096,1178.0,1174.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567606618,2.1012361,1177.4,1174.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567607218,2.9122627,1177.9,1174.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567608217,2.1012361,1177.3,1174.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567609223,2.9122627,1177.6,1174.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567610124,2.24922706,1178.0,1174.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567610423,2.1012361,1177.4,1174.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567611025,2.1012361,1177.5,1174.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567611625,2.1012361,1177.3,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567612725,2.1012361,1177.5,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567614625,2.1012361,1177.4,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567615126,2.1012361,1177.8,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567615322,2.9122627,1177.7,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567615726,2.1012361,1177.2,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567616820,2.1012361,1177.1,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567618428,2.1012361,1176.7,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567619324,2.1012361,1176.6,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567619823,2.1012361,1177.5,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567620329,2.1012361,1176.3,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567621631,2.1012361,1176.2,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567622531,2.1012361,1176.1,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567623532,2.1012361,1176.0,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567624528,2.1012361,1176.1,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567625529,2.1012361,1176.0,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567627634,2.1012361,1175.9,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567628429,2.1012361,1175.8,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567628930,2.1012361,1175.7,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567629332,2.1012361,1175.8,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567629533,2.9122627,1176.1,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567629934,4.1603752,1176.7,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567630232,2.1012361,1177.0,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567630634,2.1012361,1176.9,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567631736,2.1012361,1176.7,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567632138,2.1012361,1176.4,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567633740,2.1012361,1176.3,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567634237,2.1012361,1176.2,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567634736,2.1012361,1176.3,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567637042,2.1012361,1176.4,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567638042,2.1012361,1176.5,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567639540,2.1012361,1176.8,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567642145,2.1012361,1176.9,1174.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567642545,2.1012361,1176.9,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567643151,0.14799096,1178.0,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567643451,2.1012361,1176.5,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567644349,2.1012361,1176.8,1174.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1761567644852,2.1012361,1177.0,1174.6,0.54957739]
["bitfinex-derivatives","BNBF0:USTF0",1761567645154,2.9122627,1177.4,1174.7,1.49057739]
["bitfinex-derivatives","BNBF0:USTF0",1761567645353,2.9122627,1177.4,1174.8,0.54957739]
["bitfinex-derivatives","BNBF0:USTF0",1761567645653,4.1603752,1178.0,1174.7,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567646047,2.1012361,1177.5,1174.8,0.54921241]
["bitfinex-derivatives","BNBF0:USTF0",1761567646249,2.1012361,1177.5,1174.7,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567646552,2.1012361,1178.1,1174.8,0.54911887]
["bitfinex-derivatives","BNBF0:USTF0",1761567646749,2.1012361,1178.1,1174.7,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567646949,2.1012361,1178.1,1174.8,0.54913387]
["bitfinex-derivatives","BNBF0:USTF0",1761567647153,2.1012361,1178.0,1174.7,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567647352,2.1012361,1178.0,1174.8,0.54891958]
["bitfinex-derivatives","BNBF0:USTF0",1761567647648,2.1012361,1178.1,1174.7,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567647854,2.1012361,1178.1,1174.8,0.5489194]
["bitfinex-derivatives","BNBF0:USTF0",1761567648050,0.14796768,1178.4,1174.9,0.5489194]
["bitfinex-derivatives","BNBF0:USTF0",1761567648249,0.14796768,1178.4,1174.7,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761567648553,0.14796768,1178.4,1174.8,0.54894359]
["bitfinex-derivatives","BNBF0:USTF0",1761567648753,2.9122627,1178.0,1174.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761567649055,2.1012361,1177.6,1174.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761567649653,2.9122627,1178.0,1174.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761567649858,5.0134988,1178.1,1174.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761567650256,2.1012361,1177.3,1174.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761567650853,2.1012361,1177.6,1174.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761567651157,2.1012361,1177.5,1174.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761567652359,2.1012361,1177.9,1174.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761567653762,2.1012361,1178.0,1174.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761567654257,2.1012361,1178.1,1174.9,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1761567654662,2.1012361,1178.1,1175.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761567654859,2.1012361,1177.8,1175.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761567656862,2.1012361,1177.5,1175.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761567657963,2.1012361,1177.6,1175.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761567658563,2.1012361,1177.9,1175.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761567659564,2.1012361,1178.0,1175.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761567663164,2.1012361,1178.1,1175.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761567665262,2.1012361,1178.2,1175.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761567666964,2.1012361,1178.0,1175.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761567667368,2.1012361,1178.1,1175.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761567667967,0.14796768,1178.4,1175.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1761567670668,0.14796768,1178.4,1175.1,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761567674673,2.24920378,1178.4,1175.1,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761567675170,0.14796768,1178.4,1175.1,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1761567675370,0.14796768,1178.4,1175.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761567676570,2.24920378,1178.4,1175.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761567677171,2.1012361,1178.3,1175.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761567677777,2.1012361,1178.2,1175.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1761567677977,2.1012361,1178.2,1175.3,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567679274,2.24920378,1178.4,1175.3,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567679678,0.14796768,1178.4,1175.3,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567679878,2.1012361,1177.3,1175.3,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567680476,2.1012361,1177.4,1175.3,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567681276,2.1012361,1177.6,1175.3,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567683378,2.1012361,1177.5,1175.3,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567683679,2.9122627,1177.9,1175.3,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567684178,0.14796768,1178.4,1175.3,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567689086,2.1012361,1177.9,1175.3,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567689782,2.1012361,1177.8,1175.3,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567690685,2.1012361,1178.0,1175.3,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567691285,2.1012361,1177.9,1175.3,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567692288,0.14796768,1178.4,1175.3,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567692787,0.14796768,1178.4,1175.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761567693385,2.1012361,1178.7,1175.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761567693687,2.24913335,1178.7,1175.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761567693890,2.1012361,1178.5,1175.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761567696491,2.1012361,1178.4,1175.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761567697391,2.1012361,1178.3,1175.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761567698990,0.14789725,1178.7,1175.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761567699491,2.24913335,1178.7,1175.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761567700493,2.1012361,1178.6,1175.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761567702096,2.1012361,1178.5,1175.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1761567702293,2.1012361,1178.8,1175.5,0.54725319]
["bitfinex-derivatives","BNBF0:USTF0",1761567702596,2.1012361,1178.8,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567702896,2.1012361,1177.7,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567703391,2.1012361,1178.8,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567703896,2.1012361,1177.9,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567705495,2.1012361,1177.8,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567706393,2.1012361,1177.5,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567708714,2.1012361,1178.2,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567709109,2.1012361,1178.1,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567709606,2.1012361,1178.0,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567710107,2.1012361,1178.1,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567710809,2.1012361,1177.8,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567711206,2.1012361,1177.9,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567712912,2.1012361,1178.0,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567714314,2.1012361,1177.9,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567715014,2.1012361,1177.7,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567715310,2.1012361,1177.5,1175.5,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1761567715611,2.1012361,1177.5,1175.6,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761567715810,2.1012361,1177.6,1175.6,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761567716411,2.1012361,1177.5,1175.6,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761567717314,2.1012361,1177.4,1175.6,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761567717924,2.1012361,1177.5,1175.6,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761567718412,2.1012361,1177.7,1175.6,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761567720118,2.1012361,1178.0,1175.6,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761567721118,2.1012361,1178.1,1175.6,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761567722517,2.1012361,1178.5,1175.6,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761567722920,2.1012361,1177.9,1175.6,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761567723419,2.1012361,1178.1,1175.6,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761567723922,2.1012361,1178.0,1175.6,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1761567724419,2.9122627,1178.4,1175.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567724922,4.1603752,1178.9,1175.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567725222,0.14787336,1179.1,1175.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567725721,2.1012361,1177.9,1175.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567726523,2.1012361,1177.6,1175.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567728024,2.1012361,1178.4,1175.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567729623,2.1012361,1178.5,1175.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567729925,2.9122627,1179.0,1175.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567730223,2.9122627,1178.3,1175.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567730426,2.1012361,1177.9,1175.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567731227,6.2616113,1178.8,1175.7,0.54758102]
["bitfinex-derivatives","BNBF0:USTF0",1761567731425,6.2616113,1178.8,1175.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567731626,6.2616113,1178.8,1175.7,0.54742317]
["bitfinex-derivatives","BNBF0:USTF0",1761567731826,6.2616113,1178.8,1175.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1761567732024,2.1012361,1178.8,1175.7,0.54735244]
["bitfinex-derivatives","BNBF0:USTF0",1761567732222,2.1012361,1178.8,1175.8,0.54709347]
["bitfinex-derivatives","BNBF0:USTF0",1761567732429,2.1012361,1179.1,1175.9,0.54709347]
["bitfinex-derivatives","BNBF0:USTF0",1761567732729,2.1012361,1179.1,1175.6,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761567732929,2.1012361,1179.1,1175.7,0.54678138]
["bitfinex-derivatives","BNBF0:USTF0",1761567733126,2.1012361,1179.1,1175.8,0.54678138]
["bitfinex-derivatives","BNBF0:USTF0",1761567733328,2.1012361,1179.2,1175.9,0.54678138]
["bitfinex-derivatives","BNBF0:USTF0",1761567733527,2.1012361,1179.2,1175.6,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761567733726,2.1012361,1179.2,1175.7,0.54644766]
["bitfinex-derivatives","BNBF0:USTF0",1761567734026,2.1012361,1179.0,1175.8,0.54644766]
["bitfinex-derivatives","BNBF0:USTF0",1761567734228,2.1012361,1179.0,1175.9,0.54644766]
["bitfinex-derivatives","BNBF0:USTF0",1761567734426,2.1012361,1178.9,1176.0,0.54644766]
["bitfinex-derivatives","BNBF0:USTF0",1761567734625,2.1012361,1178.9,1175.6,1.88169187]
["bitfinex-derivatives","BNBF0:USTF0",1761567734831,2.1012361,1178.9,1175.7,0.54609882]
["bitfinex-derivatives","BNBF0:USTF0",1761567735030,2.1012361,1178.9,1175.8,0.54609882]
["bitfinex-derivatives","BNBF0:USTF0",1761567735227,2.1012361,1178.9,1175.9,2.22109882]
["bitfinex-derivatives","BNBF0:USTF0",1761567735427,2.1012361,1179.3,1176.0,0.54609882]
["bitfinex-derivatives","BNBF0:USTF0",1761567735634,2.1012361,1179.3,1176.1,0.54609882]
["bitfinex-derivatives","BNBF0:USTF0",1761567735829,2.1012361,1179.5,1176.2,0.54613695]
["bitfinex-derivatives","BNBF0:USTF0",1761567736030,2.1012361,1179.5,1175.9,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761567736334,2.24905388,1179.6,1176.0,0.54611653]
["bitfinex-derivatives","BNBF0:USTF0",1761567736630,2.24905388,1179.6,1176.1,0.54611653]
["bitfinex-derivatives","BNBF0:USTF0",1761567736830,2.24905388,1179.6,1175.9,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761567737029,2.24905388,1179.6,1176.0,0.54582896]
["bitfinex-derivatives","BNBF0:USTF0",1761567737233,2.9122627,1179.5,1175.9,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761567737432,2.1012361,1179.0,1175.9,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761567737930,2.1012361,1178.7,1175.9,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1761567738134,2.1012361,1178.7,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567740134,2.1012361,1178.6,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567741435,2.9122627,1178.5,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567741630,2.1012361,1178.1,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567742831,2.1012361,1178.9,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567744135,2.1012361,1178.0,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567744743,2.1012361,1177.9,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567745234,2.1012361,1178.0,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567745446,2.1012361,1177.7,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567745645,2.1012361,1178.2,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567745945,2.1012361,1178.6,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567746535,2.1012361,1178.7,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567746944,2.1012361,1178.8,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567747440,2.1012361,1178.7,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567748237,2.1012361,1179.2,1176.0,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1761567748636,2.1012361,1179.2,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567748941,2.1012361,1178.9,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567749441,2.1012361,1179.1,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567752339,2.1012361,1178.1,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567753446,4.1603752,1179.1,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567754446,2.1012361,1179.5,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567755741,2.24905388,1179.6,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567757646,2.1012361,1178.3,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567758243,2.1012361,1178.4,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567758747,2.9122627,1178.7,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567758748,2.1012361,1177.9,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567759444,2.1012361,1177.8,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567759744,4.1603752,1178.9,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567759745,2.1012361,1177.6,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567760849,2.1012361,1177.5,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567761348,2.1012361,1177.7,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567762349,2.9122627,1178.2,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567762350,2.1012361,1177.4,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567764448,2.1012361,1177.5,1176.1,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1761567765051,2.1012361,1177.6,1176.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567765248,2.1012361,1177.7,1176.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567766459,2.1012361,1177.8,1176.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567766750,5.0134988,1178.2,1176.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567766954,2.1012361,1178.2,1176.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567767355,2.1012361,1178.1,1176.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567768350,2.1012361,1178.0,1176.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567769555,2.1012361,1177.8,1176.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567769950,2.1012361,1177.9,1176.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567771051,2.1012361,1178.1,1176.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567772551,2.1012361,1178.3,1176.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567774652,2.1012361,1178.2,1176.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567774851,2.1012361,1178.2,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567775255,2.1012361,1177.9,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567775656,2.1012361,1178.1,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567776654,2.1012361,1178.0,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567777759,2.1012361,1178.4,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567778156,2.1012361,1179.0,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567779459,2.1012361,1179.2,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567779854,2.1012361,1179.0,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567780257,2.1012361,1178.5,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567780859,2.1012361,1178.7,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567781755,2.1012361,1178.1,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567783960,2.1012361,1178.3,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567784357,2.1012361,1178.4,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567786464,2.1012361,1178.1,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567787466,2.1012361,1178.0,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567789164,2.9122627,1178.5,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567789666,2.1012361,1178.9,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567790062,2.1012361,1178.8,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567791266,2.1012361,1178.3,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567793267,2.1012361,1178.2,1176.3,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1761567793576,2.1012361,1178.2,1176.4,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1761567793768,2.1012361,1178.3,1176.4,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1761567793967,2.1012361,1178.3,1176.5,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761567794864,2.1012361,1178.2,1176.5,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761567795969,2.1012361,1178.0,1176.5,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761567796469,2.1012361,1178.1,1176.5,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761567797370,2.1012361,1178.2,1176.5,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1761567799465,2.1012361,1177.9,1176.5,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1761567800171,2.1012361,1177.8,1176.5,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1761567800571,2.1012361,1177.9,1176.5,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1761567802167,2.1012361,1178.0,1176.5,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1761567802568,2.1012361,1177.9,1176.5,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1761567804575,2.1012361,1178.9,1176.5,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1761567806974,2.1012361,1178.9,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567807173,2.1012361,1178.9,1176.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761567808376,2.1012361,1179.1,1176.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761567808876,0.14781778,1179.6,1176.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761567808877,2.1012361,1179.0,1176.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761567809278,2.1012361,1178.8,1176.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761567809782,2.1012361,1178.5,1176.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761567810382,2.1012361,1178.4,1176.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761567810882,2.1012361,1178.3,1176.6,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1761567811082,2.1012361,1178.3,1176.7,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1761567811884,2.1012361,1178.1,1176.7,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1761567812185,2.1012361,1178.1,1176.6,0.6487566]
["bitfinex-derivatives","BNBF0:USTF0",1761567812390,2.1012361,1177.2,1176.6,0.6487566]
["bitfinex-derivatives","BNBF0:USTF0",1761567812586,2.1012361,1177.2,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567812983,2.1012361,1178.3,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567813387,2.1012361,1177.5,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567814083,2.1012361,1178.5,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567814587,2.1012361,1178.6,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567814988,2.1012361,1178.0,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567815688,2.1012361,1177.0,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567816984,2.1012361,1177.2,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567818486,2.1012361,1177.5,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567818990,2.9122627,1178.0,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567819189,2.1012361,1178.1,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567819989,2.1012361,1178.2,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567822493,2.1012361,1177.4,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567822989,2.1012361,1177.3,1176.5,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1761567823794,2.1012361,1177.3,1176.5,0.76128825]
["bitfinex-derivatives","BNBF0:USTF0",1761567824189,2.1012361,1177.2,1176.5,0.76128825]
["bitfinex-derivatives","BNBF0:USTF0",1761567824691,2.1012361,1177.3,1176.5,0.76128825]
["bitfinex-derivatives","BNBF0:USTF0",1761567825691,2.1012361,1177.5,1176.5,0.76128825]
["bitfinex-derivatives","BNBF0:USTF0",1761567826395,2.1012361,1177.6,1176.5,0.76128825]
["bitfinex-derivatives","BNBF0:USTF0",1761567829795,2.1012361,1177.7,1176.5,0.76128825]
["bitfinex-derivatives","BNBF0:USTF0",1761567831502,2.1012361,1177.8,1176.5,0.76128825]
["bitfinex-derivatives","BNBF0:USTF0",1761567831799,2.1012361,1177.8,1176.6,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1761567832999,2.1012361,1177.3,1176.6,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1761567833602,2.1012361,1177.7,1176.6,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1761567833998,2.1012361,1177.8,1176.6,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1761567834598,2.1012361,1177.7,1176.6,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1761567835204,2.1012361,1177.8,1176.6,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1761567836105,2.9122627,1178.4,1176.6,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1761567836502,2.9122627,1178.4,1176.5,0.43005158]
["bitfinex-derivatives","BNBF0:USTF0",1761567836801,2.1012361,1176.8,1176.5,0.43005158]
["bitfinex-derivatives","BNBF0:USTF0",1761567838305,2.1012361,1176.9,1176.5,0.43005158]
["bitfinex-derivatives","BNBF0:USTF0",1761567838707,2.9122627,1177.2,1176.5,0.43005158]
["bitfinex-derivatives","BNBF0:USTF0",1761567839105,2.1012361,1177.5,1176.5,0.43005158]
["bitfinex-derivatives","BNBF0:USTF0",1761567839308,4.1603752,1177.8,1176.5,0.43005158]
["bitfinex-derivatives","BNBF0:USTF0",1761567839905,5.0134988,1178.0,1176.5,0.43005158]
["bitfinex-derivatives","BNBF0:USTF0",1761567840113,2.1012361,1178.0,1176.5,0.43005158]
["bitfinex-derivatives","BNBF0:USTF0",1761567840407,2.1012361,1177.7,1176.5,0.43005158]
["bitfinex-derivatives","BNBF0:USTF0",1761567840809,2.1012361,1177.2,1176.5,0.43005158]
["bitfinex-derivatives","BNBF0:USTF0",1761567841306,2.9122627,1177.8,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567841606,2.11262516,1176.5,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567843011,2.9122627,1176.8,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567843012,2.11262516,1176.6,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567844611,2.11262516,1176.7,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567845207,2.9122627,1177.1,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567845208,2.11262516,1176.8,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567846207,2.11262516,1176.9,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567847009,2.9122627,1177.3,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567847412,2.11262516,1177.7,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567847613,2.11262516,1177.6,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567848113,2.11262516,1176.9,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567851812,2.11262516,1177.3,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567852814,2.11262516,1177.5,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567853213,2.11262516,1176.8,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567853915,2.11262516,1177.0,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567855113,2.11262516,1177.1,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567856617,2.11262516,1177.2,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567858217,2.11262516,1177.3,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567859215,2.11262516,1177.5,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567860020,2.11262516,1177.6,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567862621,2.11262516,1177.7,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567863523,2.11262516,1177.6,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567864424,2.11262516,1177.7,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567865618,2.11262516,1177.5,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567866523,2.11262516,1177.3,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567867126,2.11262516,1177.6,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567867325,2.11262516,1179.3,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567867525,2.11262516,1179.4,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567868020,2.11262516,1177.5,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567868523,2.11262516,1177.4,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567869923,2.11262516,1177.3,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567870627,2.11262516,1177.2,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567871527,2.11262516,1177.4,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567873633,2.11262516,1177.6,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567875436,2.11262516,1177.9,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567876032,2.9122627,1178.4,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567876436,2.11262516,1178.5,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567877437,2.11262516,1178.6,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567878533,2.11262516,1179.0,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567880038,2.11262516,1179.1,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567881040,2.11262516,1177.9,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567881438,2.11262516,1177.9,1175.3,0.57815286]
["bitfinex-derivatives","BNBF0:USTF0",1761567881641,2.11262516,1178.2,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567881943,2.11262516,1178.2,1175.3,0.57815045]
["bitfinex-derivatives","BNBF0:USTF0",1761567882143,2.11262516,1178.3,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567882336,2.11262516,1178.3,1175.3,0.57812343]
["bitfinex-derivatives","BNBF0:USTF0",1761567882541,2.11262516,1178.3,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567882738,2.11262516,1178.3,1175.3,0.57813905]
["bitfinex-derivatives","BNBF0:USTF0",1761567882943,2.11262516,1178.3,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567883141,2.11262516,1178.3,1175.3,0.57816452]
["bitfinex-derivatives","BNBF0:USTF0",1761567883439,2.11262516,1178.3,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567883641,2.11262516,1178.3,1175.3,0.57808937]
["bitfinex-derivatives","BNBF0:USTF0",1761567883843,2.11262516,1178.3,1175.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1761567884041,2.11262516,1178.3,1175.3,0.57811836]
["bitfinex-derivatives","BNBF0:USTF0",1761567884241,2.11262516,1178.4,1175.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1761567884443,2.11262516,1178.4,1175.1,0.57803795]
["bitfinex-derivatives","BNBF0:USTF0",1761567884643,2.11262516,1178.4,1175.2,0.57803795]
["bitfinex-derivatives","BNBF0:USTF0",1761567884844,2.11262516,1178.5,1175.3,0.57803795]
["bitfinex-derivatives","BNBF0:USTF0",1761567885047,2.11262516,1178.5,1174.8,0.6128371]
["bitfinex-derivatives","BNBF0:USTF0",1761567885246,2.11262516,1178.5,1174.9,0.57804662]
["bitfinex-derivatives","BNBF0:USTF0",1761567885442,2.11262516,1178.5,1175.0,0.57804662]
["bitfinex-derivatives","BNBF0:USTF0",1761567885645,2.11262516,1178.5,1175.1,0.57804662]
["bitfinex-derivatives","BNBF0:USTF0",1761567885845,2.11262516,1178.5,1175.2,0.57804662]
["bitfinex-derivatives","BNBF0:USTF0",1761567886043,2.11262516,1178.5,1175.3,0.57804662]
["bitfinex-derivatives","BNBF0:USTF0",1761567886342,2.11262516,1178.5,1174.8,0.6128371]
["bitfinex-derivatives","BNBF0:USTF0",1761567886545,2.11262516,1178.5,1174.9,0.57795751]
["bitfinex-derivatives","BNBF0:USTF0",1761567886743,2.11262516,1178.5,1175.0,0.57795751]
["bitfinex-derivatives","BNBF0:USTF0",1761567886944,2.9122627,1179.0,1175.0,0.57795751]
["bitfinex-derivatives","BNBF0:USTF0",1761567886945,2.11262516,1178.8,1175.1,1.79595751]
["bitfinex-derivatives","BNBF0:USTF0",1761567887143,2.11262516,1178.8,1175.2,0.57795751]
["bitfinex-derivatives","BNBF0:USTF0",1761567887446,2.11262516,1178.8,1175.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761567887844,2.11262516,1178.8,1175.2,0.5778067]
["bitfinex-derivatives","BNBF0:USTF0",1761567888046,2.11262516,1178.8,1175.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761567888444,2.11262516,1178.8,1175.2,0.57768277]
["bitfinex-derivatives","BNBF0:USTF0",1761567889345,2.11262516,1178.3,1175.3,0.57768277]
["bitfinex-derivatives","BNBF0:USTF0",1761567889545,2.11262516,1178.3,1175.4,0.57768277]
["bitfinex-derivatives","BNBF0:USTF0",1761567889749,2.11262516,1178.3,1175.1,1.83393764]
["bitfinex-derivatives","BNBF0:USTF0",1761567889946,2.11262516,1178.3,1175.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761567891652,2.11262516,1178.3,1175.2,0.57776894]
["bitfinex-derivatives","BNBF0:USTF0",1761567891852,2.11262516,1178.3,1175.3,0.57776894]
["bitfinex-derivatives","BNBF0:USTF0",1761567892053,2.11262516,1178.3,1175.4,0.57776894]
["bitfinex-derivatives","BNBF0:USTF0",1761567892347,2.11262516,1178.5,1175.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761567892552,2.11262516,1178.5,1175.2,0.57757476]
["bitfinex-derivatives","BNBF0:USTF0",1761567892851,2.9122627,1179.0,1175.3,0.57757476]
["bitfinex-derivatives","BNBF0:USTF0",1761567892852,2.11262516,1178.2,1175.3,0.57757476]
["bitfinex-derivatives","BNBF0:USTF0",1761567893050,2.11262516,1178.2,1175.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761567893247,2.11262516,1178.2,1175.2,0.57667156]
["bitfinex-derivatives","BNBF0:USTF0",1761567893450,2.11262516,1178.2,1175.3,0.57667156]
["bitfinex-derivatives","BNBF0:USTF0",1761567893652,2.11262516,1178.3,1175.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761567893852,2.11262516,1178.3,1175.2,0.57703663]
["bitfinex-derivatives","BNBF0:USTF0",1761567894153,2.9122627,1178.6,1175.3,0.57703663]
["bitfinex-derivatives","BNBF0:USTF0",1761567894354,2.11262516,1178.8,1175.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761567894552,2.11262516,1178.8,1175.2,0.57698831]
["bitfinex-derivatives","BNBF0:USTF0",1761567894852,2.11262516,1178.8,1175.3,0.57698831]
["bitfinex-derivatives","BNBF0:USTF0",1761567895051,2.11262516,1178.8,1175.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761567895249,2.11262516,1178.8,1175.2,0.57700184]
["bitfinex-derivatives","BNBF0:USTF0",1761567895550,2.11262516,1178.8,1175.3,0.57700184]
["bitfinex-derivatives","BNBF0:USTF0",1761567895854,2.11262516,1178.8,1175.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761567896053,2.11262516,1178.8,1175.2,0.57701573]
["bitfinex-derivatives","BNBF0:USTF0",1761567896248,2.11262516,1178.8,1175.3,0.57701573]
["bitfinex-derivatives","BNBF0:USTF0",1761567896452,2.11262516,1178.9,1175.4,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761567897854,2.11262516,1179.0,1175.4,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761567899554,2.11262516,1178.8,1175.4,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761567899956,2.11262516,1178.7,1175.4,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761567900454,2.11262516,1178.5,1175.4,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1761567900658,2.11262516,1178.5,1175.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761567901254,2.11262516,1177.9,1175.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761567901556,2.11262516,1177.7,1175.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761567902160,2.11262516,1177.6,1175.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1761567906162,2.9122627,1178.1,1175.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1761567906858,2.11262516,1178.2,1175.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1761567907962,2.11262516,1178.0,1175.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1761567908864,2.11262516,1177.4,1175.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1761567909468,2.11262516,1177.3,1175.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1761567909968,2.11262516,1177.4,1175.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761567912966,2.11262516,1177.2,1175.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761567913470,2.11262516,1177.4,1175.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761567914575,2.11262516,1177.3,1175.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761567917171,2.11262516,1177.4,1175.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761567917871,2.11262516,1177.3,1175.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761567918267,2.11262516,1177.2,1175.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761567918768,2.11262516,1177.3,1175.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761567919574,2.11262516,1177.3,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567919770,2.11262516,1177.5,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567920874,4.1603752,1178.5,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567920875,2.11262516,1178.4,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567921374,2.11262516,1178.3,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567928588,2.11262516,1178.2,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567929683,2.11262516,1178.3,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567930288,2.11262516,1177.5,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567932587,2.11262516,1177.5,1175.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761567933289,2.11262516,1177.4,1175.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761567934391,2.11262516,1177.3,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567934892,0.14799725,1177.6,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567936394,2.26062241,1177.6,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567939091,2.11262516,1177.5,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567940597,2.11262516,1177.0,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567942698,2.11262516,1176.9,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567943698,2.11262516,1176.8,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567944694,2.11262516,1176.7,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567945196,2.11262516,1176.8,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567947600,2.11262516,1177.2,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567949003,0.14799725,1177.6,1175.8,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1761567949501,0.14799725,1177.6,1175.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761567951198,2.11262516,1177.5,1175.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761567951601,2.11262516,1177.4,1175.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1761567952102,2.11262516,1177.4,1175.8,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761567952602,2.11262516,1177.3,1175.8,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761567953799,2.11262516,1177.2,1175.8,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761567954200,2.11262516,1177.3,1175.8,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761567954800,2.11262516,1177.2,1175.8,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761567955200,0.14799725,1177.6,1175.8,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761567955201,2.11262516,1177.1,1175.8,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761567956508,2.11262516,1177.0,1175.8,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1761567956706,2.11262516,1177.0,1175.7,0.69051265]
["bitfinex-derivatives","BNBF0:USTF0",1761567956904,2.11262516,1176.3,1175.7,0.69051265]
["bitfinex-derivatives","BNBF0:USTF0",1761567957904,2.11262516,1176.4,1175.7,0.69051265]
["bitfinex-derivatives","BNBF0:USTF0",1761567958408,2.11262516,1176.3,1175.7,0.69051265]
["bitfinex-derivatives","BNBF0:USTF0",1761567962512,2.11262516,1176.2,1175.7,0.69051265]
["bitfinex-derivatives","BNBF0:USTF0",1761567963007,2.11262516,1176.2,1175.6,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1761567965212,2.11262516,1176.4,1175.6,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1761567965812,2.9122627,1176.8,1175.6,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1761567966312,4.1603752,1177.2,1175.6,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1761567966612,2.11262516,1176.5,1175.6,0.52416191]
["bitfinex-derivatives","BNBF0:USTF0",1761567967107,2.11262516,1176.4,1175.6,0.52416191]
["bitfinex-derivatives","BNBF0:USTF0",1761567967911,2.11262516,1176.6,1175.6,0.52416191]
["bitfinex-derivatives","BNBF0:USTF0",1761567968312,2.11262516,1176.7,1175.6,0.52416191]
["bitfinex-derivatives","BNBF0:USTF0",1761567968813,2.11262516,1176.6,1175.6,0.52416191]
["bitfinex-derivatives","BNBF0:USTF0",1761567969108,2.11262516,1176.6,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567969413,2.11262516,1175.4,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567970410,2.11262516,1175.2,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567971111,2.11262516,1175.1,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567971515,2.11262516,1175.3,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567972412,2.11262516,1175.4,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567973512,2.9122627,1175.8,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567973716,2.11262516,1176.3,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567974113,2.11262516,1175.8,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567974515,2.11262516,1175.6,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567975114,2.11262516,1175.5,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567975618,2.11262516,1175.7,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567976116,2.11262516,1175.6,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567976717,2.11262516,1175.8,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567977118,2.11262516,1175.9,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567978117,2.11262516,1176.0,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567979318,2.11262516,1176.1,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567979715,2.11262516,1176.2,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567980215,2.9122627,1176.7,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567980216,2.11262516,1176.5,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567981418,2.11262516,1176.6,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567981816,2.11262516,1176.5,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567982323,2.11262516,1176.6,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567983519,2.11262516,1176.5,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567983819,2.11262516,1176.4,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567984218,2.11262516,1176.6,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567985724,5.02488786,1177.0,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567986019,2.11262516,1177.0,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567987222,2.11262516,1177.2,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567987826,2.11262516,1177.3,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567989329,0.14799725,1177.6,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567989829,2.11262516,1177.4,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567991429,2.11262516,1177.5,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567991926,2.11262516,1177.4,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567993927,2.11262516,1177.5,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567995530,2.11262516,1177.2,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567996029,2.11262516,1177.3,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567996925,2.11262516,1177.2,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567997124,2.9122627,1177.1,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567997425,2.11262516,1176.7,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567998129,2.9122627,1177.1,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567998327,0.14799725,1177.6,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761567999525,2.23368985,1177.6,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761568000026,0.14799725,1177.6,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761568002528,2.0856926,1177.5,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761568003028,0.14799725,1177.6,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761568003029,2.23368985,1177.6,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761568003628,0.14799725,1177.6,1174.3,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761568006237,0.14799725,1177.6,1174.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761568009535,0.14799725,1177.6,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568014439,2.0914275,1177.4,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568014939,2.0914275,1177.3,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568015539,2.0914275,1176.3,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568016039,2.0914275,1176.6,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568016542,2.0914275,1176.7,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568017542,2.0914275,1176.6,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568018639,2.0914275,1176.5,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568021242,2.0914275,1176.4,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568021742,2.0914275,1175.6,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568022846,2.0914275,1176.3,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568023346,2.0914275,1176.1,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568024441,2.9267201,1176.7,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568024442,2.0914275,1176.0,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568025548,2.0914275,1175.9,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568026349,2.0914275,1175.0,1174.5,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761568027355,2.0914275,1175.0,1174.5,0.36353006]
["bitfinex-derivatives","BNBF0:USTF0",1761568027654,2.0914275,1174.9,1174.5,0.36353006]
["bitfinex-derivatives","BNBF0:USTF0",1761568028053,2.0914275,1175.5,1174.5,0.36353006]
["bitfinex-derivatives","BNBF0:USTF0",1761568028555,2.0914275,1175.3,1174.5,0.36353006]
["bitfinex-derivatives","BNBF0:USTF0",1761568029554,2.0914275,1174.6,1174.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761568030056,2.0914275,1174.5,1174.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761568032058,2.0914275,1174.8,1174.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761568032754,2.0914275,1174.9,1174.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761568034661,2.0914275,1175.0,1174.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761568035757,2.0914275,1174.9,1174.4,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1761568036358,2.0914275,1174.9,1174.4,0.37132733]
["bitfinex-derivatives","BNBF0:USTF0",1761568036758,2.0914275,1174.7,1174.4,0.37132733]
["bitfinex-derivatives","BNBF0:USTF0",1761568037259,2.0914275,1174.8,1174.4,0.37132733]
["bitfinex-derivatives","BNBF0:USTF0",1761568039963,2.0914275,1175.0,1174.4,0.37132733]
["bitfinex-derivatives","BNBF0:USTF0",1761568040463,2.0914275,1175.3,1174.4,0.37132733]
["bitfinex-derivatives","BNBF0:USTF0",1761568041663,2.0914275,1175.3,1171.7,0.62652333]
["bitfinex-derivatives","BNBF0:USTF0",1761568041864,2.0914275,1175.3,1171.8,0.74373599]
["bitfinex-derivatives","BNBF0:USTF0",1761568042159,4.1603752,1175.5,1171.8,0.74373599]
["bitfinex-derivatives","BNBF0:USTF0",1761568042160,2.0914275,1174.4,1171.9,0.59548402]
["bitfinex-derivatives","BNBF0:USTF0",1761568042361,2.0914275,1174.4,1172.0,0.59548402]
["bitfinex-derivatives","BNBF0:USTF0",1761568042559,2.0914275,1174.5,1171.8,0.14825197]
["bitfinex-derivatives","BNBF0:USTF0",1761568042759,2.0914275,1174.5,1171.9,0.59445515]
["bitfinex-derivatives","BNBF0:USTF0",1761568042961,2.0914275,1174.5,1172.0,0.59445515]
["bitfinex-derivatives","BNBF0:USTF0",1761568043265,2.0914275,1174.8,1172.1,0.59445515]
["bitfinex-derivatives","BNBF0:USTF0",1761568043465,2.0914275,1174.8,1171.8,0.14825197]
["bitfinex-derivatives","BNBF0:USTF0",1761568043667,2.0914275,1174.9,1171.9,0.59445756]
["bitfinex-derivatives","BNBF0:USTF0",1761568043965,2.0914275,1174.9,1172.0,0.59445756]
["bitfinex-derivatives","BNBF0:USTF0",1761568044266,2.0914275,1174.8,1171.8,0.14825197]
["bitfinex-derivatives","BNBF0:USTF0",1761568044463,2.0914275,1174.8,1171.9,0.5942071]
["bitfinex-derivatives","BNBF0:USTF0",1761568044662,2.0914275,1174.9,1172.0,0.5942071]
["bitfinex-derivatives","BNBF0:USTF0",1761568044866,2.0914275,1174.9,1171.8,0.14825197]
["bitfinex-derivatives","BNBF0:USTF0",1761568045068,2.0914275,1175.2,1171.9,0.59348701]
["bitfinex-derivatives","BNBF0:USTF0",1761568045268,2.0914275,1175.2,1172.0,0.59348701]
["bitfinex-derivatives","BNBF0:USTF0",1761568045467,2.0914275,1175.2,1171.8,0.14825197]
["bitfinex-derivatives","BNBF0:USTF0",1761568045668,2.9267201,1175.3,1171.8,0.14825197]
["bitfinex-derivatives","BNBF0:USTF0",1761568045669,2.0914275,1175.3,1171.9,0.59316858]
["bitfinex-derivatives","BNBF0:USTF0",1761568045866,2.0914275,1175.3,1172.0,0.59316858]
["bitfinex-derivatives","BNBF0:USTF0",1761568046171,2.0914275,1175.3,1171.8,0.14825197]
["bitfinex-derivatives","BNBF0:USTF0",1761568046365,2.0914275,1175.3,1171.9,0.59263702]
["bitfinex-derivatives","BNBF0:USTF0",1761568046567,2.0914275,1175.3,1172.0,0.59263702]
["bitfinex-derivatives","BNBF0:USTF0",1761568046769,2.0914275,1175.3,1172.1,0.59263702]
["bitfinex-derivatives","BNBF0:USTF0",1761568046965,2.0914275,1175.3,1171.8,0.14825197]
["bitfinex-derivatives","BNBF0:USTF0",1761568047169,2.0914275,1175.3,1171.9,0.59264977]
["bitfinex-derivatives","BNBF0:USTF0",1761568047369,2.0914275,1175.3,1172.0,0.59264977]
["bitfinex-derivatives","BNBF0:USTF0",1761568047670,2.0914275,1175.4,1171.8,0.14825197]
["bitfinex-derivatives","BNBF0:USTF0",1761568047870,2.0914275,1175.4,1171.9,0.59248137]
["bitfinex-derivatives","BNBF0:USTF0",1761568048170,2.0914275,1175.4,1172.0,0.59248137]
["bitfinex-derivatives","BNBF0:USTF0",1761568048370,2.0914275,1175.4,1171.8,0.14825197]
["bitfinex-derivatives","BNBF0:USTF0",1761568048569,2.0914275,1175.4,1171.9,0.59227097]
["bitfinex-derivatives","BNBF0:USTF0",1761568048767,2.0914275,1175.5,1172.0,0.59227097]
["bitfinex-derivatives","BNBF0:USTF0",1761568048972,2.0914275,1175.5,1171.8,0.14825197]
["bitfinex-derivatives","BNBF0:USTF0",1761568049173,2.0914275,1175.5,1171.9,0.59227056]
["bitfinex-derivatives","BNBF0:USTF0",1761568049373,2.0914275,1175.6,1172.0,0.59227056]
["bitfinex-derivatives","BNBF0:USTF0",1761568049573,2.0914275,1175.6,1172.1,0.59227056]
["bitfinex-derivatives","BNBF0:USTF0",1761568049770,2.0914275,1175.7,1172.2,0.59211292]
["bitfinex-derivatives","BNBF0:USTF0",1761568049973,2.0914275,1175.7,1171.8,0.14825197]
["bitfinex-derivatives","BNBF0:USTF0",1761568050274,2.0914275,1175.7,1171.9,0.59223154]
["bitfinex-derivatives","BNBF0:USTF0",1761568050473,2.0914275,1175.8,1172.0,0.59223154]
["bitfinex-derivatives","BNBF0:USTF0",1761568050671,2.0914275,1175.8,1172.1,0.59223154]
["bitfinex-derivatives","BNBF0:USTF0",1761568050970,2.0914275,1175.4,1172.2,0.59223154]
["bitfinex-derivatives","BNBF0:USTF0",1761568051172,2.0914275,1175.4,1172.3,0.59223154]
["bitfinex-derivatives","BNBF0:USTF0",1761568051371,2.0914275,1175.4,1171.8,0.7747753]
["bitfinex-derivatives","BNBF0:USTF0",1761568051574,2.0914275,1175.4,1171.9,1.93996658]
["bitfinex-derivatives","BNBF0:USTF0",1761568051870,2.0914275,1175.5,1172.0,0.59196658]
["bitfinex-derivatives","BNBF0:USTF0",1761568052173,2.0914275,1175.5,1172.1,0.59196658]
["bitfinex-derivatives","BNBF0:USTF0",1761568052369,2.0914275,1175.8,1172.2,0.59196658]
["bitfinex-derivatives","BNBF0:USTF0",1761568052568,2.0914275,1175.8,1172.3,0.59196658]
["bitfinex-derivatives","BNBF0:USTF0",1761568052769,2.0914275,1175.8,1172.4,0.59196658]
["bitfinex-derivatives","BNBF0:USTF0",1761568052973,2.0914275,1175.9,1172.5,0.59196658]
["bitfinex-derivatives","BNBF0:USTF0",1761568053175,2.0914275,1175.9,1172.0,0.62652333]
["bitfinex-derivatives","BNBF0:USTF0",1761568053369,2.0914275,1175.9,1172.1,1.21805166]
["bitfinex-derivatives","BNBF0:USTF0",1761568053571,2.0914275,1175.9,1172.2,0.59152833]
["bitfinex-derivatives","BNBF0:USTF0",1761568053770,2.0914275,1176.6,1172.3,1.21805166]
["bitfinex-derivatives","BNBF0:USTF0",1761568053971,2.0914275,1176.6,1172.4,0.59152833]
["bitfinex-derivatives","BNBF0:USTF0",1761568054273,2.0914275,1176.6,1172.5,0.59152833]
["bitfinex-derivatives","BNBF0:USTF0",1761568054471,2.0914275,1176.6,1172.6,0.59152833]
["bitfinex-derivatives","BNBF0:USTF0",1761568054672,2.0914275,1176.6,1172.7,0.59152833]
["bitfinex-derivatives","BNBF0:USTF0",1761568054874,2.0914275,1176.6,1172.8,0.59152833]
["bitfinex-derivatives","BNBF0:USTF0",1761568055173,2.0914275,1176.7,1172.9,0.59152833]
["bitfinex-derivatives","BNBF0:USTF0",1761568055375,2.0914275,1176.7,1172.3,0.62652333]
["bitfinex-derivatives","BNBF0:USTF0",1761568055575,2.0914275,1176.7,1172.4,0.59084863]
["bitfinex-derivatives","BNBF0:USTF0",1761568055874,2.0914275,1176.7,1172.5,0.59084863]
["bitfinex-derivatives","BNBF0:USTF0",1761568056074,2.0914275,1176.7,1172.6,0.59084863]
["bitfinex-derivatives","BNBF0:USTF0",1761568056272,2.0914275,1176.7,1172.7,0.59084863]
["bitfinex-derivatives","BNBF0:USTF0",1761568056472,2.0914275,1176.7,1172.8,2.48284863]
["bitfinex-derivatives","BNBF0:USTF0",1761568056672,2.0914275,1176.7,1172.9,0.59084863]
["bitfinex-derivatives","BNBF0:USTF0",1761568056875,2.0914275,1176.8,1172.8,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1761568057074,2.0914275,1176.8,1172.9,0.59078897]
["bitfinex-derivatives","BNBF0:USTF0",1761568057275,2.0914275,1176.7,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568057772,2.0914275,1176.2,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568058376,2.0914275,1176.3,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568058875,2.0914275,1176.1,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568059378,2.0914275,1175.9,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568059979,2.0914275,1175.7,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568061577,2.0914275,1175.9,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568065082,2.0914275,1175.7,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568065681,2.0914275,1175.9,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568066782,2.0914275,1175.2,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568067286,2.0914275,1175.1,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568068685,2.0914275,1175.0,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568069288,2.0914275,1174.9,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568069785,2.0914275,1175.0,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568071785,2.0914275,1174.9,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568072883,2.0914275,1175.0,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568074485,2.0914275,1174.9,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568076587,2.0914275,1175.0,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568079693,2.0914275,1174.9,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568080188,2.0914275,1174.8,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568080892,2.0914275,1175.4,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568081293,2.9267201,1176.0,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568081294,2.0914275,1175.3,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568081795,2.0914275,1175.4,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568082800,2.0914275,1175.7,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568083294,2.0914275,1175.6,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568083995,2.0914275,1175.5,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568084500,2.0914275,1175.4,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568085000,2.0914275,1177.2,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568085901,2.0914275,1177.3,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568086497,2.0914275,1175.4,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568086997,2.0914275,1175.2,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568087499,2.9267201,1175.6,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568087500,2.0914275,1174.8,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568087699,2.0914275,1175.1,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568089304,2.0914275,1175.2,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568089803,6.6566004,1177.3,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568091404,2.0914275,1175.3,1173.1,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1761568091801,2.0914275,1175.2,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568092405,2.0914275,1175.3,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568094605,2.9267201,1175.6,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568095106,2.0914275,1176.0,1173.0,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1761568095806,2.0914275,1176.0,1173.1,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1761568096006,2.0914275,1175.2,1173.1,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1761568098004,2.0914275,1175.2,1173.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761568099109,2.0914275,1175.3,1173.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761568100312,2.0914275,1175.5,1173.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761568101215,2.0914275,1175.6,1173.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761568102818,2.0914275,1175.5,1173.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761568103412,4.1603752,1176.6,1173.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761568103413,2.0914275,1175.9,1173.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761568104413,2.0914275,1175.8,1173.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761568105516,2.0914275,1175.9,1173.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761568106915,2.0914275,1176.0,1173.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761568109518,2.0914275,1175.9,1173.2,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1761568111623,2.0914275,1175.9,1173.3,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1761568114728,2.0914275,1175.5,1173.3,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1761568115335,2.0914275,1175.4,1173.3,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1761568115728,2.0914275,1175.6,1173.3,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1761568116329,2.0914275,1175.4,1173.3,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1761568118327,2.0914275,1175.4,1173.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761568119928,2.0914275,1175.3,1173.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761568120532,2.0914275,1175.7,1173.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1761568122132,2.0914275,1175.7,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568123536,2.0914275,1175.6,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568126137,2.0914275,1175.5,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568127739,2.0914275,1174.9,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568129841,2.0914275,1175.0,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568130339,2.0914275,1174.9,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568130942,2.9267201,1175.3,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568131445,2.0914275,1175.1,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568131846,2.9267201,1175.5,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568132547,2.0914275,1175.8,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568133646,2.0914275,1175.9,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568136249,2.0914275,1175.0,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568136851,2.0914275,1175.1,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568137346,5.0181476,1175.5,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568137747,2.0914275,1175.5,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568138350,2.0914275,1175.4,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568138858,2.9267201,1176.0,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568138859,2.0914275,1175.5,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568139253,2.0914275,1175.6,1173.5,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1761568139752,2.0914275,1175.6,1173.6,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1761568141253,0.14820335,1176.1,1173.6,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1761568141254,2.0914275,1175.0,1173.6,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1761568142955,2.0914275,1175.6,1173.6,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1761568143854,2.0914275,1175.7,1173.6,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1761568144151,2.9267201,1175.5,1173.6,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1761568144954,2.0914275,1176.3,1173.6,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1761568145154,2.0914275,1175.4,1173.6,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1761568145652,2.0914275,1175.5,1173.6,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1761568146157,2.0914275,1175.4,1173.6,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1761568146953,2.0914275,1175.7,1173.6,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1761568147557,2.0914275,1175.7,1173.7,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1761568148258,2.0914275,1176.2,1173.7,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1761568148756,2.0914275,1176.3,1173.7,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1761568150258,2.0914275,1176.4,1173.7,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1761568152259,2.0914275,1176.3,1173.7,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1761568155463,2.0914275,1176.4,1173.7,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1761568157060,2.0914275,1176.4,1173.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1761568157463,2.0914275,1176.5,1173.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1761568157960,2.0914275,1176.2,1173.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1761568159461,2.0914275,1176.2,1173.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1761568160062,2.0914275,1176.1,1173.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1761568161066,2.0914275,1176.2,1173.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1761568163770,2.0914275,1176.4,1173.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1761568164269,2.0914275,1176.3,1173.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1761568164770,2.0914275,1176.4,1173.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1761568165269,2.0914275,1176.2,1173.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1761568167970,0.1481409,1176.8,1173.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1761568167971,2.0914275,1176.4,1173.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1761568169571,0.1481409,1176.8,1173.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1761568170172,2.2395684,1176.8,1173.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1761568170971,0.1481409,1176.8,1173.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1761568174473,0.1481409,1176.8,1174.0,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1761568182877,2.0914275,1176.7,1174.0,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1761568183973,0.1481409,1176.8,1174.0,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1761568188181,2.0914275,1175.6,1174.0,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1761568188879,2.0914275,1175.4,1174.0,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1761568189679,2.0914275,1175.3,1174.0,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1761568192583,2.0914275,1175.3,1173.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1761568192884,2.0914275,1175.4,1173.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1761568193585,2.0914275,1175.4,1173.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1761568194284,2.0914275,1175.4,1172.7,0.63062357]
["bitfinex-derivatives","BNBF0:USTF0",1761568194581,2.0914275,1175.4,1172.8,0.58053214]
["bitfinex-derivatives","BNBF0:USTF0",1761568194780,2.0914275,1175.4,1172.9,0.58053214]
["bitfinex-derivatives","BNBF0:USTF0",1761568194982,2.0914275,1175.4,1173.0,0.58053214]
["bitfinex-derivatives","BNBF0:USTF0",1761568195287,2.0914275,1175.4,1172.7,0.63062357]
["bitfinex-derivatives","BNBF0:USTF0",1761568195486,2.0914275,1175.4,1172.8,0.58069048]
["bitfinex-derivatives","BNBF0:USTF0",1761568195682,2.0914275,1175.4,1172.9,0.58069048]
["bitfinex-derivatives","BNBF0:USTF0",1761568195986,2.0914275,1175.4,1173.0,1.91369048]
["bitfinex-derivatives","BNBF0:USTF0",1761568196188,2.0914275,1175.4,1173.1,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1761568196587,2.0914275,1175.6,1173.1,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1761568197588,2.0914275,1175.5,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568198685,2.0914275,1175.3,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568199190,2.0914275,1175.2,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568199687,2.0914275,1175.1,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568200195,2.0914275,1175.2,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568203792,2.0914275,1175.3,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568204896,5.0181476,1175.7,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568205405,2.0914275,1175.7,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568207501,2.0914275,1175.9,1173.3,0.58120031]
["bitfinex-derivatives","BNBF0:USTF0",1761568207801,2.0914275,1175.9,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568207997,2.0914275,1175.9,1173.3,0.58119919]
["bitfinex-derivatives","BNBF0:USTF0",1761568208200,2.0914275,1175.9,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568208397,2.0914275,1175.9,1173.3,0.581182]
["bitfinex-derivatives","BNBF0:USTF0",1761568208699,2.0914275,1175.9,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568208898,2.0914275,1175.9,1173.3,0.58119954]
["bitfinex-derivatives","BNBF0:USTF0",1761568209208,2.0914275,1175.9,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568209397,2.0914275,1175.9,1173.3,0.58123012]
["bitfinex-derivatives","BNBF0:USTF0",1761568209598,2.0914275,1176.6,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568209900,2.0914275,1176.6,1173.3,0.58123658]
["bitfinex-derivatives","BNBF0:USTF0",1761568210201,2.0914275,1176.7,1173.4,0.58088518]
["bitfinex-derivatives","BNBF0:USTF0",1761568210401,2.0914275,1176.7,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568210599,2.2395684,1176.8,1173.3,0.58086983]
["bitfinex-derivatives","BNBF0:USTF0",1761568210797,2.2395684,1176.8,1173.4,0.58086983]
["bitfinex-derivatives","BNBF0:USTF0",1761568210997,2.2395684,1176.8,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568211202,2.2395684,1176.8,1173.3,0.58087095]
["bitfinex-derivatives","BNBF0:USTF0",1761568211401,2.2395684,1176.8,1173.4,0.58087095]
["bitfinex-derivatives","BNBF0:USTF0",1761568211602,2.2395684,1176.8,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568211799,2.2395684,1176.8,1173.3,0.5812573]
["bitfinex-derivatives","BNBF0:USTF0",1761568211998,2.2395684,1176.8,1173.4,0.5812573]
["bitfinex-derivatives","BNBF0:USTF0",1761568212300,2.2395684,1176.8,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568212301,2.0914275,1176.1,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568212498,2.0914275,1176.1,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568212802,2.0914275,1175.8,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568213201,2.0914275,1175.5,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568214203,2.0914275,1175.4,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568214802,2.0914275,1175.5,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568215301,2.0914275,1175.2,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568215802,2.0914275,1175.1,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568216400,2.9267201,1175.5,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568216804,2.0914275,1175.3,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568217301,2.0914275,1175.5,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568217506,2.0914275,1175.6,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568218704,2.0914275,1175.7,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568219005,2.0914275,1175.4,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568220102,2.0914275,1175.3,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568220605,2.0914275,1176.1,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568221703,2.0914275,1176.2,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568222202,2.0914275,1176.1,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568222802,2.0914275,1175.8,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568224904,2.0914275,1176.0,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568226004,2.0914275,1175.8,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568226508,2.0914275,1175.7,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568226904,2.0914275,1174.9,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568229407,2.0914275,1174.8,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568230212,2.0914275,1174.9,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568231112,2.0914275,1175.2,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568231512,2.0914275,1175.1,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568232011,2.0914275,1175.4,1173.3,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1761568232611,2.0914275,1175.5,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568233109,2.0914275,1175.4,1173.2,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1761568233413,2.0914275,1175.4,1171.7,0.63193466]
["bitfinex-derivatives","BNBF0:USTF0",1761568233609,2.0914275,1175.4,1171.9,0.57481573]
["bitfinex-derivatives","BNBF0:USTF0",1761568233809,2.0914275,1175.4,1172.0,0.57481573]
["bitfinex-derivatives","BNBF0:USTF0",1761568234010,2.0914275,1175.4,1172.1,0.57481573]
["bitfinex-derivatives","BNBF0:USTF0",1761568234212,2.0914275,1175.4,1172.2,0.57481573]
["bitfinex-derivatives","BNBF0:USTF0",1761568234410,2.0914275,1175.4,1171.7,0.63193466]
["bitfinex-derivatives","BNBF0:USTF0",1761568234609,2.0914275,1175.5,1171.9,0.57426974]
["bitfinex-derivatives","BNBF0:USTF0",1761568234909,2.0914275,1175.5,1172.0,0.57426974]
["bitfinex-derivatives","BNBF0:USTF0",1761568235117,2.0914275,1175.5,1172.1,0.57426974]
["bitfinex-derivatives","BNBF0:USTF0",1761568235414,2.0914275,1175.5,1172.2,0.57426974]
["bitfinex-derivatives","BNBF0:USTF0",1761568235615,2.0914275,1175.4,1172.0,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1761568235815,2.0914275,1175.4,1172.1,0.57429917]
["bitfinex-derivatives","BNBF0:USTF0",1761568236011,2.0914275,1175.4,1172.2,2.79929917]
["bitfinex-derivatives","BNBF0:USTF0",1761568236315,0.1481409,1176.8,1172.3,2.44729917]
["bitfinex-derivatives","BNBF0:USTF0",1761568236316,2.0914275,1175.7,1172.3,2.44729917]
["bitfinex-derivatives","BNBF0:USTF0",1761568236611,2.0914275,1175.7,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568236811,2.0914275,1175.8,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568237212,2.0914275,1175.5,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568237513,2.0914275,1175.5,1172.4,0.57377203]
["bitfinex-derivatives","BNBF0:USTF0",1761568237710,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568237911,2.0914275,1175.6,1172.4,0.57404842]
["bitfinex-derivatives","BNBF0:USTF0",1761568238113,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568238413,2.0914275,1175.8,1172.4,0.57391455]
["bitfinex-derivatives","BNBF0:USTF0",1761568238619,2.0914275,1175.8,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568238917,2.0914275,1175.8,1172.4,0.57400307]
["bitfinex-derivatives","BNBF0:USTF0",1761568239121,2.0914275,1175.8,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568239321,2.0914275,1175.6,1172.4,0.57389103]
["bitfinex-derivatives","BNBF0:USTF0",1761568239519,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568239821,2.0914275,1175.6,1172.4,0.57396052]
["bitfinex-derivatives","BNBF0:USTF0",1761568240017,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568240218,2.0914275,1175.6,1172.4,0.57388908]
["bitfinex-derivatives","BNBF0:USTF0",1761568240419,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568240620,2.0914275,1175.6,1172.4,0.57398046]
["bitfinex-derivatives","BNBF0:USTF0",1761568240817,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568241021,2.0914275,1175.6,1172.4,0.57399319]
["bitfinex-derivatives","BNBF0:USTF0",1761568241218,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568241518,2.0914275,1175.6,1172.4,0.57401519]
["bitfinex-derivatives","BNBF0:USTF0",1761568241717,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568241922,2.0914275,1175.6,1172.4,0.57434332]
["bitfinex-derivatives","BNBF0:USTF0",1761568242218,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568242522,2.0914275,1175.6,1172.4,0.57436994]
["bitfinex-derivatives","BNBF0:USTF0",1761568242722,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568242923,2.0914275,1175.6,1172.4,0.57380561]
["bitfinex-derivatives","BNBF0:USTF0",1761568243119,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568243321,2.0914275,1175.6,1172.4,0.57366399]
["bitfinex-derivatives","BNBF0:USTF0",1761568243520,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568243725,2.0914275,1175.6,1172.4,0.57396704]
["bitfinex-derivatives","BNBF0:USTF0",1761568243924,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568244123,2.0914275,1175.6,1172.4,0.57391244]
["bitfinex-derivatives","BNBF0:USTF0",1761568244320,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568244524,2.0914275,1175.6,1172.4,0.57388778]
["bitfinex-derivatives","BNBF0:USTF0",1761568244721,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568244921,2.0914275,1175.6,1172.4,0.57389447]
["bitfinex-derivatives","BNBF0:USTF0",1761568245125,2.0914275,1175.7,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568245327,2.0914275,1175.7,1172.4,0.57386349]
["bitfinex-derivatives","BNBF0:USTF0",1761568245527,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568245722,2.0914275,1175.6,1172.4,0.57399032]
["bitfinex-derivatives","BNBF0:USTF0",1761568246025,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568246327,2.0914275,1175.6,1172.4,0.5737396]
["bitfinex-derivatives","BNBF0:USTF0",1761568246525,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568246728,2.0914275,1175.6,1172.4,0.57363371]
["bitfinex-derivatives","BNBF0:USTF0",1761568246928,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568247223,2.0914275,1175.6,1172.4,0.57392647]
["bitfinex-derivatives","BNBF0:USTF0",1761568247428,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568247628,2.0914275,1175.6,1172.4,0.57431427]
["bitfinex-derivatives","BNBF0:USTF0",1761568247822,2.0914275,1175.6,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568248028,2.0914275,1175.6,1172.4,0.57429868]
["bitfinex-derivatives","BNBF0:USTF0",1761568248226,2.0914275,1175.4,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568248424,2.0914275,1175.4,1172.4,0.57450184]
["bitfinex-derivatives","BNBF0:USTF0",1761568248627,2.0914275,1175.4,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568249127,2.0914275,1175.0,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568250332,2.0914275,1174.8,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568250832,2.0914275,1175.0,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568251232,2.0914275,1175.1,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568252936,2.0914275,1175.0,1172.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1761568254430,2.0914275,1175.0,1172.2,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1761568255036,2.0914275,1175.1,1172.2,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1761568255934,2.0914275,1175.0,1172.2,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1761568257533,2.0914275,1174.8,1172.2,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1761568257737,2.0914275,1174.8,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568258238,2.0914275,1174.9,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568258537,2.0914275,1175.1,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568259032,2.0914275,1175.4,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568260135,2.0914275,1175.3,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568260639,2.0914275,1175.1,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568261639,2.0914275,1175.0,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568262142,2.0914275,1174.9,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568263243,2.0914275,1174.2,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568264443,2.0914275,1174.3,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568264844,2.0914275,1174.0,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568266048,2.0914275,1174.2,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568267545,2.0914275,1174.3,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568268147,2.0914275,1174.6,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568268642,2.0914275,1174.5,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568269643,2.0914275,1174.6,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568270144,2.0914275,1174.7,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568270846,2.0914275,1174.8,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568271442,2.0914275,1174.9,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568272446,2.0914275,1174.8,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568272843,2.0914275,1174.9,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568273447,2.0914275,1175.0,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568274045,2.0914275,1174.9,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568274549,2.0914275,1175.0,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568274942,2.0914275,1175.1,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568275549,2.0914275,1174.5,1172.3,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1761568275846,2.0914275,1174.5,1172.2,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1761568276044,2.0914275,1174.3,1172.2,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1761568276549,2.9267201,1174.7,1172.2,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1761568277049,4.1603752,1175.3,1172.2,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1761568277245,4.1603752,1175.3,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568278144,2.0914275,1175.7,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568278649,2.0914275,1175.2,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568278949,2.0914275,1175.2,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568279149,2.0914275,1175.0,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568280148,2.0914275,1174.9,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568281249,2.0914275,1174.8,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568284352,2.0914275,1175.0,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568284847,2.0914275,1174.9,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568285948,2.9267201,1175.4,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568286551,2.0914275,1175.6,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568287951,2.0914275,1174.7,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568288449,2.0914275,1174.3,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568289054,2.0914275,1174.1,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568289451,2.0914275,1174.0,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568289951,2.9267201,1174.4,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568290555,2.0914275,1174.4,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568292054,2.9267201,1174.9,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568292553,2.0914275,1174.7,1172.4,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1761568293053,2.0914275,1174.7,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568293554,2.0914275,1174.6,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568294154,2.0914275,1174.5,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568295660,2.0914275,1174.8,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568296358,2.9267201,1175.5,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568296960,2.0914275,1176.4,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568299461,2.0914275,1176.3,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568299961,2.0914275,1175.9,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568300258,2.0914275,1176.0,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568300759,2.0914275,1175.6,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568301162,2.0914275,1175.4,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568301864,2.0914275,1174.7,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568302265,2.0914275,1174.2,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568304365,2.0914275,1174.0,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568305365,2.9267201,1174.6,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568305366,2.0914275,1174.1,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568306362,2.9267201,1174.5,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568306866,2.0914275,1174.3,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568309173,2.0914275,1174.1,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568310069,2.0914275,1173.3,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568310470,2.0914275,1173.2,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568311069,2.0914275,1173.3,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568311673,2.0914275,1173.4,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568312172,2.0914275,1173.3,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568312672,2.0914275,1173.7,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568313169,2.0914275,1173.6,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568314275,2.0914275,1173.7,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568316272,2.0914275,1173.6,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568316776,2.0914275,1173.7,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568317377,2.0914275,1174.0,1172.4,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1761568318578,2.0914275,1174.0,1172.5,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1761568320076,2.0914275,1174.2,1172.5,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1761568321382,2.0914275,1173.1,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568321780,2.0914275,1173.3,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568322276,2.0914275,1173.4,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568322680,2.0914275,1173.5,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568323178,2.0914275,1173.6,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568323581,2.0914275,1173.5,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568324182,2.9267201,1173.9,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568324878,2.0914275,1174.2,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568325282,2.0914275,1173.8,1172.3,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1761568325782,6.6566004,1175.2,1172.4,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1761568325783,2.0914275,1173.7,1172.4,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1761568327879,2.0914275,1173.5,1172.4,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1761568328282,2.0914275,1173.3,1172.4,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1761568329280,2.9267201,1173.7,1172.4,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1761568329979,2.0914275,1174.2,1172.4,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1761568330278,2.0914275,1173.3,1172.4,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1761568330883,2.0914275,1173.4,1172.4,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1761568334186,2.0914275,1173.6,1172.4,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1761568334585,2.0914275,1173.3,1172.4,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1761568336686,2.0914275,1173.4,1172.4,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1761568336886,2.0914275,1173.4,1172.5,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1761568337086,2.0914275,1174.1,1172.5,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1761568337586,2.0914275,1174.2,1172.5,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1761568339183,2.0914275,1174.3,1172.5,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1761568340388,2.0914275,1174.3,1172.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761568340785,2.0914275,1173.7,1172.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761568341489,2.0914275,1173.5,1172.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761568341790,2.0914275,1173.4,1172.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761568342787,2.0914275,1173.5,1172.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761568346387,2.0914275,1173.6,1172.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761568347787,2.0914275,1173.7,1172.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761568348592,2.0914275,1173.8,1172.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761568350190,2.0914275,1173.4,1172.6,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1761568350394,2.0914275,1173.4,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568350692,2.0914275,1173.2,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568351192,2.0914275,1173.1,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568351792,2.0914275,1173.2,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568352894,2.0914275,1173.3,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568353198,2.0914275,1173.4,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568353897,6.6566004,1175.8,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568353898,2.0914275,1173.6,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568355397,2.0914275,1173.7,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568356399,2.0914275,1173.5,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568356997,2.0914275,1173.8,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568357892,2.0914275,1173.6,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568358999,2.0914275,1173.2,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568359694,2.0914275,1173.3,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568360099,2.0914275,1173.2,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568360494,2.9267201,1173.6,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568361101,2.0914275,1174.1,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568363197,2.0914275,1172.9,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568364199,2.0914275,1173.0,1172.5,0.9592743]
["bitfinex-derivatives","BNBF0:USTF0",1761568364802,2.0914275,1173.0,1172.5,0.25748896]
["bitfinex-derivatives","BNBF0:USTF0",1761568365304,4.1603752,1174.0,1172.5,0.25748896]
["bitfinex-derivatives","BNBF0:USTF0",1761568365901,6.2518027,1174.0,1172.5,0.25748896]
["bitfinex-derivatives","BNBF0:USTF0",1761568366498,2.0914275,1174.0,1172.5,0.25748896]
["bitfinex-derivatives","BNBF0:USTF0",1761568366798,0.14843092,1174.2,1172.5,0.25748896]
["bitfinex-derivatives","BNBF0:USTF0",1761568366799,2.0914275,1173.5,1172.5,0.25748896]
["bitfinex-derivatives","BNBF0:USTF0",1761568368298,2.0914275,1174.0,1172.5,0.25748896]
["bitfinex-derivatives","BNBF0:USTF0",1761568368901,2.0914275,1173.4,1170.3,0.14853419]
["bitfinex-derivatives","BNBF0:USTF0",1761568369102,2.0914275,1173.4,1170.4,0.58705926]
["bitfinex-derivatives","BNBF0:USTF0",1761568369300,2.0914275,1172.4,1170.1,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568369499,2.0914275,1172.4,1170.2,0.5868883]
["bitfinex-derivatives","BNBF0:USTF0",1761568369801,2.0914275,1172.4,1170.3,0.5868883]
["bitfinex-derivatives","BNBF0:USTF0",1761568369999,2.0914275,1172.5,1170.4,0.5868883]
["bitfinex-derivatives","BNBF0:USTF0",1761568370200,2.0914275,1172.5,1170.5,0.5868883]
["bitfinex-derivatives","BNBF0:USTF0",1761568370504,2.0914275,1172.6,1170.1,0.78273471]
["bitfinex-derivatives","BNBF0:USTF0",1761568370703,2.0914275,1172.6,1170.2,0.58866576]
["bitfinex-derivatives","BNBF0:USTF0",1761568371000,2.0914275,1172.6,1170.3,0.58866576]
["bitfinex-derivatives","BNBF0:USTF0",1761568371202,2.0914275,1172.6,1170.4,0.58866576]
["bitfinex-derivatives","BNBF0:USTF0",1761568371400,2.0914275,1172.6,1170.1,0.78273471]
["bitfinex-derivatives","BNBF0:USTF0",1761568371601,2.0914275,1172.7,1170.2,0.5886641]
["bitfinex-derivatives","BNBF0:USTF0",1761568371901,2.0914275,1172.7,1170.3,1.2976641]
["bitfinex-derivatives","BNBF0:USTF0",1761568372204,2.0914275,1172.7,1170.4,0.5886641]
["bitfinex-derivatives","BNBF0:USTF0",1761568373105,2.0914275,1172.8,1170.4,0.5886641]
["bitfinex-derivatives","BNBF0:USTF0",1761568376103,2.0914275,1173.0,1170.4,0.5886641]
["bitfinex-derivatives","BNBF0:USTF0",1761568377704,2.0914275,1173.1,1170.4,0.5886641]
["bitfinex-derivatives","BNBF0:USTF0",1761568378305,2.0914275,1173.2,1170.4,0.5886641]
["bitfinex-derivatives","BNBF0:USTF0",1761568379908,2.0914275,1173.2,1170.5,0.5886641]
["bitfinex-derivatives","BNBF0:USTF0",1761568380112,2.0914275,1173.2,1170.6,0.5886641]
["bitfinex-derivatives","BNBF0:USTF0",1761568380309,2.0914275,1173.6,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568380510,2.0914275,1173.6,1170.4,0.58725053]
["bitfinex-derivatives","BNBF0:USTF0",1761568380813,2.0914275,1173.8,1170.5,0.58725053]
["bitfinex-derivatives","BNBF0:USTF0",1761568381009,2.0914275,1173.8,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568381010,2.0914275,1173.8,1170.6,0.58725053]
["bitfinex-derivatives","BNBF0:USTF0",1761568381210,2.0914275,1173.8,1170.7,0.58725053]
["bitfinex-derivatives","BNBF0:USTF0",1761568381411,0.14843092,1174.2,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568381614,0.14843092,1174.2,1170.4,0.58682774]
["bitfinex-derivatives","BNBF0:USTF0",1761568381812,0.14843092,1174.2,1170.5,0.58682774]
["bitfinex-derivatives","BNBF0:USTF0",1761568382009,0.14843092,1174.2,1170.6,0.58682774]
["bitfinex-derivatives","BNBF0:USTF0",1761568382214,0.14843092,1174.2,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568382415,2.0914275,1172.9,1170.4,0.5864453]
["bitfinex-derivatives","BNBF0:USTF0",1761568382615,2.0914275,1172.9,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568382916,2.0914275,1172.9,1170.4,0.58637794]
["bitfinex-derivatives","BNBF0:USTF0",1761568383117,2.0914275,1172.9,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568383316,2.0914275,1172.9,1170.4,0.58617798]
["bitfinex-derivatives","BNBF0:USTF0",1761568383512,2.0914275,1172.9,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568383712,2.0914275,1172.9,1170.4,0.5862784]
["bitfinex-derivatives","BNBF0:USTF0",1761568383913,2.0914275,1172.9,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568384113,2.0914275,1173.5,1170.4,0.58628947]
["bitfinex-derivatives","BNBF0:USTF0",1761568384315,2.0914275,1173.5,1170.5,0.5861664]
["bitfinex-derivatives","BNBF0:USTF0",1761568384514,4.1603752,1173.8,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568384714,4.1603752,1173.8,1170.4,0.58619667]
["bitfinex-derivatives","BNBF0:USTF0",1761568384918,4.1603752,1173.8,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568385115,2.0914275,1173.5,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568386219,2.0914275,1172.8,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568386717,2.0914275,1172.9,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568387223,2.0914275,1174.1,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568387718,2.0914275,1173.5,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568388225,2.0914275,1172.8,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568388721,2.0914275,1173.0,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568389624,2.0914275,1173.0,1170.4,0.58487929]
["bitfinex-derivatives","BNBF0:USTF0",1761568389820,2.9267201,1173.4,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568390121,2.9267201,1173.4,1170.4,0.58471465]
["bitfinex-derivatives","BNBF0:USTF0",1761568390326,4.1603752,1174.1,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568390523,4.1603752,1174.1,1170.4,0.58456052]
["bitfinex-derivatives","BNBF0:USTF0",1761568390723,4.1603752,1174.1,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568391019,4.1603752,1174.1,1170.4,0.58425534]
["bitfinex-derivatives","BNBF0:USTF0",1761568391221,4.1603752,1174.1,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568391423,0.14843092,1174.2,1170.4,0.584162]
["bitfinex-derivatives","BNBF0:USTF0",1761568391627,0.14843092,1174.2,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568391827,0.14843092,1174.2,1170.4,0.58415301]
["bitfinex-derivatives","BNBF0:USTF0",1761568392028,0.14843092,1174.2,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568392330,0.14843092,1174.2,1170.4,0.58415301]
["bitfinex-derivatives","BNBF0:USTF0",1761568392528,0.14843092,1174.2,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568392726,0.14843092,1174.2,1170.4,0.58406697]
["bitfinex-derivatives","BNBF0:USTF0",1761568392926,0.14843092,1174.2,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568393529,2.0914275,1173.4,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568393926,2.0914275,1173.5,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568394427,0.14843092,1174.2,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568397529,2.0914275,1173.3,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568398635,2.0914275,1172.6,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568399331,2.0914275,1172.7,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568399637,2.0914275,1172.2,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568400237,2.0914275,1171.5,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568400838,2.0914275,1172.0,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568401338,2.0914275,1172.4,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568401841,2.0914275,1172.3,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568402240,2.0914275,1172.7,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568402836,2.0914275,1172.8,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568403242,2.0914275,1173.0,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568404239,2.0914275,1173.2,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568404842,2.0914275,1173.1,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568405343,2.0914275,1172.9,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568405843,2.0914275,1172.7,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568406544,2.0914275,1172.8,1170.3,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1761568406843,2.0914275,1172.8,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568407042,2.0914275,1172.9,1167.9,0.57087107]
["bitfinex-derivatives","BNBF0:USTF0",1761568407242,2.0914275,1172.9,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568407542,2.0914275,1172.6,1167.9,0.5703457]
["bitfinex-derivatives","BNBF0:USTF0",1761568407743,2.0914275,1172.6,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568407943,2.0914275,1172.7,1167.9,0.57034589]
["bitfinex-derivatives","BNBF0:USTF0",1761568408144,2.0914275,1172.7,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568408746,2.0914275,1172.8,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568408948,2.0914275,1172.3,1167.9,0.56971598]
["bitfinex-derivatives","BNBF0:USTF0",1761568409143,2.0914275,1172.3,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568410049,2.0914275,1173.2,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568410450,2.0914275,1173.0,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568410851,2.0914275,1173.0,1168.1,0.56903755]
["bitfinex-derivatives","BNBF0:USTF0",1761568411052,2.0914275,1173.1,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568411351,2.0914275,1173.1,1168.1,0.568852]
["bitfinex-derivatives","BNBF0:USTF0",1761568411649,2.0914275,1173.1,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568411850,2.0914275,1173.1,1168.1,0.56885923]
["bitfinex-derivatives","BNBF0:USTF0",1761568412051,2.0914275,1173.1,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568412251,2.0914275,1173.1,1168.1,0.56867707]
["bitfinex-derivatives","BNBF0:USTF0",1761568412449,2.0914275,1173.2,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568412649,2.0914275,1173.2,1168.1,0.56871397]
["bitfinex-derivatives","BNBF0:USTF0",1761568412848,2.0914275,1173.2,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568413046,2.0914275,1173.6,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568415153,2.23985842,1174.2,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568417751,2.0914275,1174.1,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568419757,2.0914275,1174.0,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568420254,2.0914275,1174.1,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568420457,2.0914275,1174.1,1168.1,0.56842547]
["bitfinex-derivatives","BNBF0:USTF0",1761568420656,2.0914275,1174.1,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568421253,2.0914275,1174.1,1168.1,0.56853159]
["bitfinex-derivatives","BNBF0:USTF0",1761568421454,2.0914275,1174.0,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568421856,2.0914275,1174.0,1168.1,0.56851873]
["bitfinex-derivatives","BNBF0:USTF0",1761568422054,2.0914275,1174.0,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568422259,2.0914275,1174.0,1168.1,0.56862667]
["bitfinex-derivatives","BNBF0:USTF0",1761568422458,2.9267201,1173.9,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568422664,2.0914275,1173.5,1168.1,0.56848372]
["bitfinex-derivatives","BNBF0:USTF0",1761568422861,2.0914275,1173.5,1168.2,0.56848372]
["bitfinex-derivatives","BNBF0:USTF0",1761568423158,2.0914275,1173.5,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568423357,2.0914275,1173.5,1168.1,0.56861066]
["bitfinex-derivatives","BNBF0:USTF0",1761568423558,2.0914275,1173.5,1168.2,0.56861066]
["bitfinex-derivatives","BNBF0:USTF0",1761568423761,2.0914275,1173.5,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568423962,2.0914275,1173.5,1168.1,0.56861053]
["bitfinex-derivatives","BNBF0:USTF0",1761568424163,2.0914275,1173.5,1168.2,0.56855286]
["bitfinex-derivatives","BNBF0:USTF0",1761568424362,2.0914275,1173.2,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568424561,2.0914275,1173.2,1168.1,0.56873692]
["bitfinex-derivatives","BNBF0:USTF0",1761568424759,2.0914275,1173.1,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568424961,2.0914275,1173.1,1168.1,0.56875338]
["bitfinex-derivatives","BNBF0:USTF0",1761568425262,2.0914275,1173.1,1168.2,0.56875338]
["bitfinex-derivatives","BNBF0:USTF0",1761568425462,2.0914275,1173.1,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568425761,2.0914275,1173.7,1168.1,0.56885465]
["bitfinex-derivatives","BNBF0:USTF0",1761568425961,2.0914275,1173.7,1168.2,0.56885465]
["bitfinex-derivatives","BNBF0:USTF0",1761568426161,2.0914275,1173.5,1168.3,0.56885465]
["bitfinex-derivatives","BNBF0:USTF0",1761568426461,2.0914275,1173.5,1168.4,0.56885465]
["bitfinex-derivatives","BNBF0:USTF0",1761568426656,2.0914275,1173.5,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568426857,2.0914275,1173.5,1168.1,0.56931347]
["bitfinex-derivatives","BNBF0:USTF0",1761568427057,2.0914275,1173.5,1168.2,0.56931347]
["bitfinex-derivatives","BNBF0:USTF0",1761568427258,2.0914275,1173.6,1168.3,0.56931347]
["bitfinex-derivatives","BNBF0:USTF0",1761568427459,2.0914275,1173.6,1168.4,0.56931347]
["bitfinex-derivatives","BNBF0:USTF0",1761568427658,2.0914275,1173.6,1168.5,0.56931347]
["bitfinex-derivatives","BNBF0:USTF0",1761568427861,2.0914275,1174.1,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568428063,2.0914275,1174.1,1168.1,0.56950522]
["bitfinex-derivatives","BNBF0:USTF0",1761568428362,2.0914275,1174.0,1168.2,0.56950522]
["bitfinex-derivatives","BNBF0:USTF0",1761568428661,2.0914275,1174.0,1168.3,0.56950522]
["bitfinex-derivatives","BNBF0:USTF0",1761568428857,2.0914275,1174.1,1168.4,0.56950522]
["bitfinex-derivatives","BNBF0:USTF0",1761568429056,2.0914275,1174.1,1168.5,0.56950522]
["bitfinex-derivatives","BNBF0:USTF0",1761568429257,2.0914275,1174.1,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568429464,2.0914275,1174.1,1168.1,0.56986083]
["bitfinex-derivatives","BNBF0:USTF0",1761568429762,2.0914275,1174.1,1168.2,0.56986083]
["bitfinex-derivatives","BNBF0:USTF0",1761568429960,2.0914275,1174.0,1168.3,0.56986083]
["bitfinex-derivatives","BNBF0:USTF0",1761568430163,2.0914275,1174.0,1168.4,0.56986083]
["bitfinex-derivatives","BNBF0:USTF0",1761568430363,2.0914275,1174.0,1168.5,0.56986083]
["bitfinex-derivatives","BNBF0:USTF0",1761568430664,2.0914275,1174.0,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568430665,2.23985842,1174.2,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568430860,2.23985842,1174.2,1168.1,0.57010166]
["bitfinex-derivatives","BNBF0:USTF0",1761568431064,2.0914275,1174.0,1168.2,0.57010166]
["bitfinex-derivatives","BNBF0:USTF0",1761568431364,2.0914275,1174.0,1168.3,0.57010166]
["bitfinex-derivatives","BNBF0:USTF0",1761568431565,2.0914275,1173.6,1168.4,0.57010166]
["bitfinex-derivatives","BNBF0:USTF0",1761568431862,2.0914275,1173.6,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568432064,2.0914275,1173.6,1168.1,0.57029417]
["bitfinex-derivatives","BNBF0:USTF0",1761568432261,2.0914275,1173.6,1168.2,0.57029417]
["bitfinex-derivatives","BNBF0:USTF0",1761568432460,2.0914275,1173.6,1168.3,0.57029417]
["bitfinex-derivatives","BNBF0:USTF0",1761568432760,2.0914275,1173.6,1168.4,0.57029417]
["bitfinex-derivatives","BNBF0:USTF0",1761568432961,2.0914275,1173.6,1168.5,0.57029417]
["bitfinex-derivatives","BNBF0:USTF0",1761568433162,2.0914275,1173.6,1168.0,1.34218594]
["bitfinex-derivatives","BNBF0:USTF0",1761568433363,2.0914275,1173.6,1168.1,0.57053769]
["bitfinex-derivatives","BNBF0:USTF0",1761568433561,2.0914275,1173.3,1168.2,0.57053769]
["bitfinex-derivatives","BNBF0:USTF0",1761568433767,2.0914275,1173.3,1168.3,0.57053769]
["bitfinex-derivatives","BNBF0:USTF0",1761568433961,2.0914275,1173.3,1168.4,0.57053769]
["bitfinex-derivatives","BNBF0:USTF0",1761568434265,2.0914275,1173.3,1168.5,0.57053769]
["bitfinex-derivatives","BNBF0:USTF0",1761568434565,2.0914275,1173.2,1168.0,1.34218594]
["bitfinex-derivatives","BNBF0:USTF0",1761568434865,2.0914275,1173.2,1168.1,0.57094054]
["bitfinex-derivatives","BNBF0:USTF0",1761568435065,2.0914275,1173.3,1168.2,0.57094054]
["bitfinex-derivatives","BNBF0:USTF0",1761568435360,2.0914275,1173.3,1168.3,0.57094054]
["bitfinex-derivatives","BNBF0:USTF0",1761568435559,2.0914275,1173.3,1168.4,0.57094054]
["bitfinex-derivatives","BNBF0:USTF0",1761568435764,2.0914275,1173.3,1168.5,0.57094054]
["bitfinex-derivatives","BNBF0:USTF0",1761568435960,2.0914275,1173.3,1168.6,0.57094054]
["bitfinex-derivatives","BNBF0:USTF0",1761568436163,2.0914275,1173.3,1168.0,1.34218594]
["bitfinex-derivatives","BNBF0:USTF0",1761568436361,2.0914275,1173.3,1168.1,0.5712771]
["bitfinex-derivatives","BNBF0:USTF0",1761568436564,2.0914275,1173.2,1168.2,0.5712771]
["bitfinex-derivatives","BNBF0:USTF0",1761568436759,2.0914275,1173.2,1168.3,0.5712771]
["bitfinex-derivatives","BNBF0:USTF0",1761568436963,2.0914275,1173.2,1168.4,0.5712771]
["bitfinex-derivatives","BNBF0:USTF0",1761568437260,2.0914275,1173.1,1168.5,0.5712771]
["bitfinex-derivatives","BNBF0:USTF0",1761568437466,2.0914275,1173.1,1168.1,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568437664,2.9267201,1173.7,1168.2,0.57177088]
["bitfinex-derivatives","BNBF0:USTF0",1761568437665,2.0914275,1172.8,1168.2,0.57177088]
["bitfinex-derivatives","BNBF0:USTF0",1761568437862,2.0914275,1172.8,1168.3,0.57177088]
["bitfinex-derivatives","BNBF0:USTF0",1761568438066,2.0914275,1172.8,1168.4,0.57177088]
["bitfinex-derivatives","BNBF0:USTF0",1761568438266,2.0914275,1172.9,1168.5,0.57177088]
["bitfinex-derivatives","BNBF0:USTF0",1761568438466,2.0914275,1172.9,1168.6,0.57177088]
["bitfinex-derivatives","BNBF0:USTF0",1761568438761,2.9267201,1173.4,1168.7,0.57186125]
["bitfinex-derivatives","BNBF0:USTF0",1761568438762,2.0914275,1172.5,1168.7,0.57186125]
["bitfinex-derivatives","BNBF0:USTF0",1761568439063,2.0914275,1172.5,1168.3,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568439367,2.0914275,1172.6,1168.4,0.57195857]
["bitfinex-derivatives","BNBF0:USTF0",1761568439662,2.0914275,1172.6,1168.5,0.57195857]
["bitfinex-derivatives","BNBF0:USTF0",1761568439966,2.0914275,1172.5,1168.6,0.57195857]
["bitfinex-derivatives","BNBF0:USTF0",1761568440163,2.0914275,1172.5,1168.7,0.57195857]
["bitfinex-derivatives","BNBF0:USTF0",1761568440364,2.0914275,1172.7,1168.3,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568440562,2.0914275,1172.7,1168.4,0.57222419]
["bitfinex-derivatives","BNBF0:USTF0",1761568440762,2.0914275,1172.7,1168.5,0.57222419]
["bitfinex-derivatives","BNBF0:USTF0",1761568440962,2.0914275,1172.7,1168.6,0.57222419]
["bitfinex-derivatives","BNBF0:USTF0",1761568441262,2.0914275,1173.4,1168.7,0.57222419]
["bitfinex-derivatives","BNBF0:USTF0",1761568441467,2.0914275,1173.4,1168.1,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568441767,2.0914275,1173.4,1168.2,0.57275537]
["bitfinex-derivatives","BNBF0:USTF0",1761568441968,2.0914275,1173.4,1168.3,0.57275537]
["bitfinex-derivatives","BNBF0:USTF0",1761568442165,2.0914275,1173.4,1168.4,0.57275537]
["bitfinex-derivatives","BNBF0:USTF0",1761568442364,2.0914275,1172.2,1168.5,0.57275537]
["bitfinex-derivatives","BNBF0:USTF0",1761568442565,2.0914275,1172.2,1168.0,1.34218594]
["bitfinex-derivatives","BNBF0:USTF0",1761568442866,2.0914275,1172.2,1168.1,0.57350391]
["bitfinex-derivatives","BNBF0:USTF0",1761568443064,2.0914275,1172.1,1168.2,0.57350391]
["bitfinex-derivatives","BNBF0:USTF0",1761568443265,2.0914275,1172.1,1168.3,0.57350391]
["bitfinex-derivatives","BNBF0:USTF0",1761568443469,2.0914275,1172.0,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568443668,2.0914275,1172.0,1168.1,0.5705309]
["bitfinex-derivatives","BNBF0:USTF0",1761568443870,2.0914275,1172.0,1168.2,0.5705309]
["bitfinex-derivatives","BNBF0:USTF0",1761568444067,2.0914275,1172.2,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568444267,2.0914275,1172.2,1168.1,0.57080338]
["bitfinex-derivatives","BNBF0:USTF0",1761568444472,4.1603752,1173.1,1168.2,0.57080338]
["bitfinex-derivatives","BNBF0:USTF0",1761568444772,4.1603752,1173.1,1168.3,0.57080338]
["bitfinex-derivatives","BNBF0:USTF0",1761568444972,4.1603752,1173.1,1168.4,0.57080338]
["bitfinex-derivatives","BNBF0:USTF0",1761568445169,4.1603752,1173.1,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568445370,2.9267201,1172.4,1168.1,0.57112633]
["bitfinex-derivatives","BNBF0:USTF0",1761568445569,2.0914275,1171.8,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568446073,2.0914275,1171.7,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568446571,2.0914275,1172.0,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568446774,2.0914275,1172.0,1168.1,0.57182545]
["bitfinex-derivatives","BNBF0:USTF0",1761568446973,2.9267201,1172.5,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568447470,2.0914275,1172.7,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568447773,2.0914275,1172.6,1168.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761568448274,2.0914275,1172.6,1168.1,0.57208213]
["bitfinex-derivatives","BNBF0:USTF0",1761568448475,2.0914275,1172.6,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568448674,2.0914275,1172.6,1167.9,0.57237159]
["bitfinex-derivatives","BNBF0:USTF0",1761568448873,2.0914275,1172.6,1168.0,0.57237159]
["bitfinex-derivatives","BNBF0:USTF0",1761568449076,2.0914275,1172.6,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568449274,2.0914275,1172.6,1167.9,0.57278744]
["bitfinex-derivatives","BNBF0:USTF0",1761568449478,2.9267201,1171.5,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568449675,2.0914275,1170.9,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568449876,2.0914275,1170.9,1167.9,0.57284978]
["bitfinex-derivatives","BNBF0:USTF0",1761568450073,2.0914275,1170.9,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568450274,2.0914275,1171.0,1167.9,0.57325617]
["bitfinex-derivatives","BNBF0:USTF0",1761568450477,2.0914275,1171.0,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568450678,2.0914275,1171.0,1167.9,0.57319813]
["bitfinex-derivatives","BNBF0:USTF0",1761568450975,2.0914275,1171.0,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568451181,2.0914275,1171.1,1167.9,0.57317927]
["bitfinex-derivatives","BNBF0:USTF0",1761568451378,2.0914275,1171.1,1168.0,0.57317927]
["bitfinex-derivatives","BNBF0:USTF0",1761568451675,2.0914275,1171.1,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568451676,2.0914275,1171.0,1168.1,1.27768408]
["bitfinex-derivatives","BNBF0:USTF0",1761568451879,2.0914275,1171.0,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568452079,2.0914275,1171.2,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568452579,2.0914275,1171.1,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568453576,2.0914275,1171.0,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568454179,2.0914275,1170.9,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568455280,5.0181476,1171.4,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568455680,2.0914275,1171.4,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568456181,2.0914275,1171.3,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568456676,2.0914275,1171.2,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568457276,2.0914275,1171.1,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568457881,2.0914275,1170.8,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568458883,2.0914275,1170.7,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568459577,2.0914275,1171.0,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568459982,2.0914275,1171.1,1168.2,0.57820331]
["bitfinex-derivatives","BNBF0:USTF0",1761568460182,2.0914275,1171.1,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568460478,2.0914275,1171.1,1168.2,0.57818702]
["bitfinex-derivatives","BNBF0:USTF0",1761568460782,2.0914275,1171.1,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568460978,2.0914275,1171.2,1168.2,0.57817124]
["bitfinex-derivatives","BNBF0:USTF0",1761568461181,2.0914275,1171.2,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568461478,2.0914275,1171.1,1168.2,0.57813006]
["bitfinex-derivatives","BNBF0:USTF0",1761568461680,2.0914275,1171.1,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568461882,2.0914275,1171.1,1168.2,0.57812625]
["bitfinex-derivatives","BNBF0:USTF0",1761568462081,2.0914275,1171.1,1168.3,0.57810938]
["bitfinex-derivatives","BNBF0:USTF0",1761568462279,2.0914275,1171.1,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568462489,2.0914275,1171.4,1168.2,0.57811412]
["bitfinex-derivatives","BNBF0:USTF0",1761568462790,2.0914275,1171.4,1168.3,0.57811412]
["bitfinex-derivatives","BNBF0:USTF0",1761568462991,2.0914275,1171.3,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568463288,2.0914275,1171.3,1168.2,0.578169]
["bitfinex-derivatives","BNBF0:USTF0",1761568463491,2.0914275,1171.3,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568463692,2.0914275,1171.3,1168.2,0.57813665]
["bitfinex-derivatives","BNBF0:USTF0",1761568463886,2.0914275,1171.3,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568464087,2.0914275,1170.8,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568465095,2.0914275,1170.5,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568466593,2.0914275,1170.4,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568467693,2.9267201,1170.8,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568468195,2.0914275,1170.9,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568469201,2.0914275,1171.5,1168.2,0.57787706]
["bitfinex-derivatives","BNBF0:USTF0",1761568469396,2.0914275,1171.5,1168.1,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1761568469598,2.0914275,1171.5,1168.2,0.57784941]
["bitfinex-derivatives","BNBF0:USTF0",1761568469798,2.0914275,1171.5,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568469998,2.0914275,1171.5,1167.9,0.57790684]
["bitfinex-derivatives","BNBF0:USTF0",1761568470199,2.0914275,1170.8,1168.0,0.57790684]
["bitfinex-derivatives","BNBF0:USTF0",1761568470400,2.0914275,1170.8,1168.1,0.57790684]
["bitfinex-derivatives","BNBF0:USTF0",1761568470696,2.0914275,1170.8,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568470697,2.0914275,1170.9,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568470900,2.0914275,1170.9,1167.9,0.57790539]
["bitfinex-derivatives","BNBF0:USTF0",1761568471096,2.0914275,1170.9,1168.0,0.57790539]
["bitfinex-derivatives","BNBF0:USTF0",1761568471300,2.0914275,1170.9,1168.1,0.57790539]
["bitfinex-derivatives","BNBF0:USTF0",1761568471501,2.0914275,1170.9,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568471701,2.0914275,1170.8,1167.9,0.57786511]
["bitfinex-derivatives","BNBF0:USTF0",1761568471903,2.0914275,1170.8,1168.0,0.57786511]
["bitfinex-derivatives","BNBF0:USTF0",1761568472106,2.0914275,1170.7,1168.1,0.57786511]
["bitfinex-derivatives","BNBF0:USTF0",1761568472303,2.0914275,1170.7,1167.8,0.78291787]
["bitfinex-derivatives","BNBF0:USTF0",1761568472304,2.0914275,1170.5,1168.2,0.57786511]
["bitfinex-derivatives","BNBF0:USTF0",1761568472507,2.0914275,1170.5,1168.3,0.57786511]
["bitfinex-derivatives","BNBF0:USTF0",1761568472703,2.0914275,1170.5,1168.0,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568472902,2.0914275,1170.5,1168.1,0.57750606]
["bitfinex-derivatives","BNBF0:USTF0",1761568473101,2.0914275,1170.5,1168.2,0.57750606]
["bitfinex-derivatives","BNBF0:USTF0",1761568473301,2.0914275,1171.5,1168.3,0.57750606]
["bitfinex-derivatives","BNBF0:USTF0",1761568473606,2.0914275,1171.5,1168.4,1.27950606]
["bitfinex-derivatives","BNBF0:USTF0",1761568473906,2.0914275,1171.4,1168.5,0.57750606]
["bitfinex-derivatives","BNBF0:USTF0",1761568474104,2.0914275,1171.6,1168.6,1.211692]
["bitfinex-derivatives","BNBF0:USTF0",1761568474303,2.0914275,1171.6,1168.7,0.57750606]
["bitfinex-derivatives","BNBF0:USTF0",1761568474503,2.0914275,1171.6,1168.8,0.57750606]
["bitfinex-derivatives","BNBF0:USTF0",1761568474806,2.0914275,1171.3,1168.9,0.57750606]
["bitfinex-derivatives","BNBF0:USTF0",1761568475002,2.0914275,1171.3,1169.0,0.57750606]
["bitfinex-derivatives","BNBF0:USTF0",1761568475205,2.0914275,1171.3,1169.1,0.57750606]
["bitfinex-derivatives","BNBF0:USTF0",1761568475502,2.0914275,1171.4,1168.8,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568475800,2.0914275,1171.4,1168.6,0.82137604]
["bitfinex-derivatives","BNBF0:USTF0",1761568475801,2.0914275,1171.4,1168.9,0.57563716]
["bitfinex-derivatives","BNBF0:USTF0",1761568476006,2.0914275,1171.7,1169.0,0.57563716]
["bitfinex-derivatives","BNBF0:USTF0",1761568476204,2.0914275,1171.7,1169.1,0.57563716]
["bitfinex-derivatives","BNBF0:USTF0",1761568476406,2.0914275,1171.8,1168.7,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568476707,2.0914275,1171.8,1168.8,0.57524905]
["bitfinex-derivatives","BNBF0:USTF0",1761568477006,2.0914275,1171.8,1168.9,0.57524905]
["bitfinex-derivatives","BNBF0:USTF0",1761568477208,2.0914275,1171.8,1169.0,0.57524905]
["bitfinex-derivatives","BNBF0:USTF0",1761568477406,2.0914275,1171.8,1169.1,0.57524905]
["bitfinex-derivatives","BNBF0:USTF0",1761568477606,2.0914275,1171.8,1168.7,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568477807,2.0914275,1171.8,1168.8,0.57584602]
["bitfinex-derivatives","BNBF0:USTF0",1761568478007,2.0914275,1171.6,1168.9,0.57584602]
["bitfinex-derivatives","BNBF0:USTF0",1761568478307,2.0914275,1171.6,1168.5,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568478508,2.0914275,1171.3,1168.6,0.57601479]
["bitfinex-derivatives","BNBF0:USTF0",1761568478708,2.9267201,1171.7,1168.7,0.57601479]
["bitfinex-derivatives","BNBF0:USTF0",1761568478907,2.9267201,1171.7,1168.8,0.57601479]
["bitfinex-derivatives","BNBF0:USTF0",1761568479209,2.9267201,1171.7,1168.9,0.57601479]
["bitfinex-derivatives","BNBF0:USTF0",1761568479504,4.1603752,1172.3,1169.0,0.57601479]
["bitfinex-derivatives","BNBF0:USTF0",1761568479703,4.1603752,1172.3,1169.1,0.57601479]
["bitfinex-derivatives","BNBF0:USTF0",1761568479903,4.1603752,1172.3,1169.2,0.57601479]
["bitfinex-derivatives","BNBF0:USTF0",1761568480109,4.1603752,1172.3,1168.5,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568480309,2.0914275,1173.3,1168.6,0.57565446]
["bitfinex-derivatives","BNBF0:USTF0",1761568480509,2.0914275,1173.3,1168.7,0.57565446]
["bitfinex-derivatives","BNBF0:USTF0",1761568480809,2.0914275,1172.8,1168.8,0.57565446]
["bitfinex-derivatives","BNBF0:USTF0",1761568481110,2.0914275,1172.8,1168.9,0.57565446]
["bitfinex-derivatives","BNBF0:USTF0",1761568481311,2.0914275,1172.8,1169.0,0.57565446]
["bitfinex-derivatives","BNBF0:USTF0",1761568481511,2.0914275,1172.8,1169.1,0.57565446]
["bitfinex-derivatives","BNBF0:USTF0",1761568481707,2.0914275,1172.8,1168.6,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568482009,2.0914275,1171.5,1168.7,0.57577981]
["bitfinex-derivatives","BNBF0:USTF0",1761568482210,2.0914275,1171.5,1168.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761568482509,2.9267201,1173.5,1168.5,0.57609347]
["bitfinex-derivatives","BNBF0:USTF0",1761568482510,2.0914275,1173.1,1168.5,0.57609347]
["bitfinex-derivatives","BNBF0:USTF0",1761568482705,2.0914275,1173.1,1168.6,0.57609347]
["bitfinex-derivatives","BNBF0:USTF0",1761568483007,2.0914275,1173.0,1168.7,0.57609347]
["bitfinex-derivatives","BNBF0:USTF0",1761568483310,2.0914275,1172.6,1168.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761568483506,2.0914275,1172.6,1168.5,0.57593977]
["bitfinex-derivatives","BNBF0:USTF0",1761568483704,2.0914275,1172.6,1168.6,0.57593977]
["bitfinex-derivatives","BNBF0:USTF0",1761568483907,2.0914275,1172.4,1168.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761568484306,2.0914275,1171.0,1168.4,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1761568485411,2.0914275,1171.0,1168.1,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568485613,2.0914275,1171.0,1168.2,0.57589519]
["bitfinex-derivatives","BNBF0:USTF0",1761568485805,2.0914275,1171.0,1168.1,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568485806,2.0914275,1171.0,1168.3,0.57589519]
["bitfinex-derivatives","BNBF0:USTF0",1761568486011,2.0914275,1171.0,1168.4,0.57589519]
["bitfinex-derivatives","BNBF0:USTF0",1761568486210,2.0914275,1171.0,1168.0,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568486409,2.0914275,1171.0,1168.1,0.57569613]
["bitfinex-derivatives","BNBF0:USTF0",1761568486608,2.0914275,1171.0,1168.0,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568486609,2.0914275,1171.0,1168.2,0.57569613]
["bitfinex-derivatives","BNBF0:USTF0",1761568486907,2.0914275,1171.0,1168.3,0.57569613]
["bitfinex-derivatives","BNBF0:USTF0",1761568487113,2.0914275,1171.0,1168.4,0.57569613]
["bitfinex-derivatives","BNBF0:USTF0",1761568487412,2.0914275,1171.0,1168.0,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568487712,2.0914275,1171.0,1168.1,0.57566822]
["bitfinex-derivatives","BNBF0:USTF0",1761568488012,2.0914275,1170.9,1168.2,0.57566822]
["bitfinex-derivatives","BNBF0:USTF0",1761568488212,2.0914275,1170.9,1168.3,0.57566822]
["bitfinex-derivatives","BNBF0:USTF0",1761568488512,2.0914275,1170.5,1167.8,0.14873193]
["bitfinex-derivatives","BNBF0:USTF0",1761568488711,2.0914275,1170.8,1167.9,1.20993643]
["bitfinex-derivatives","BNBF0:USTF0",1761568488909,2.0914275,1170.8,1168.0,0.57575049]
["bitfinex-derivatives","BNBF0:USTF0",1761568489111,2.0914275,1170.8,1168.1,1.27675049]
["bitfinex-derivatives","BNBF0:USTF0",1761568489312,2.0914275,1170.8,1168.2,0.57575049]
["bitfinex-derivatives","BNBF0:USTF0",1761568489513,2.0914275,1170.8,1168.3,0.57575049]
["bitfinex-derivatives","BNBF0:USTF0",1761568489713,2.9267201,1171.2,1168.4,0.57575049]
["bitfinex-derivatives","BNBF0:USTF0",1761568490013,4.1603752,1171.8,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568490210,4.1603752,1171.8,1168.2,0.57592983]
["bitfinex-derivatives","BNBF0:USTF0",1761568490412,4.1603752,1171.8,1168.3,0.57592983]
["bitfinex-derivatives","BNBF0:USTF0",1761568490613,4.1603752,1171.8,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568490813,2.0914275,1172.0,1168.2,0.57598725]
["bitfinex-derivatives","BNBF0:USTF0",1761568491011,2.0914275,1172.0,1168.3,0.57598725]
["bitfinex-derivatives","BNBF0:USTF0",1761568491209,2.0914275,1172.0,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568491509,2.0914275,1172.0,1168.2,0.57599376]
["bitfinex-derivatives","BNBF0:USTF0",1761568491710,2.0914275,1172.0,1168.3,0.57599376]
["bitfinex-derivatives","BNBF0:USTF0",1761568491910,2.0914275,1172.0,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568492209,2.0914275,1172.0,1168.2,0.5765882]
["bitfinex-derivatives","BNBF0:USTF0",1761568492413,2.0914275,1172.0,1168.3,0.5765882]
["bitfinex-derivatives","BNBF0:USTF0",1761568492715,2.0914275,1172.0,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568493011,2.9267201,1171.3,1168.2,0.57649366]
["bitfinex-derivatives","BNBF0:USTF0",1761568493215,2.9267201,1171.3,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568493515,2.9267201,1171.3,1168.2,0.576595]
["bitfinex-derivatives","BNBF0:USTF0",1761568493716,2.9267201,1171.3,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568493913,2.9267201,1171.3,1168.2,0.5766041]
["bitfinex-derivatives","BNBF0:USTF0",1761568494114,4.1603752,1172.0,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568494316,4.1603752,1172.0,1168.2,0.57665078]
["bitfinex-derivatives","BNBF0:USTF0",1761568494516,4.1603752,1172.0,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568494915,2.0914275,1170.7,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568495413,5.0181476,1171.1,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568496119,2.0914275,1171.1,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568496516,2.0914275,1171.2,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568497013,2.0914275,1171.3,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568497518,2.0914275,1171.2,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568498121,2.0914275,1171.8,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568499016,2.0914275,1171.1,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568499622,2.0914275,1171.0,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568500122,2.0914275,1170.9,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568501023,2.0914275,1170.2,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568501321,2.0914275,1170.3,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568501823,2.0914275,1170.4,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568502320,2.0914275,1170.5,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568504427,2.0914275,1170.6,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568505025,2.0914275,1170.7,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568505524,2.0914275,1170.6,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568506726,2.0914275,1170.6,1168.2,0.57602428]
["bitfinex-derivatives","BNBF0:USTF0",1761568506924,2.0914275,1170.7,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568507225,2.0914275,1170.7,1168.2,0.57593494]
["bitfinex-derivatives","BNBF0:USTF0",1761568507428,2.0914275,1170.8,1168.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1761568507629,2.0914275,1170.8,1168.2,0.57585356]
["bitfinex-derivatives","BNBF0:USTF0",1761568507925,2.0914275,1170.8,1168.3,0.57585356]
["bitfinex-derivatives","BNBF0:USTF0",1761568508230,2.0914275,1170.9,1168.4,0.57558534]
["bitfinex-derivatives","BNBF0:USTF0",1761568508430,2.0914275,1171.5,1168.5,0.57558534]
["bitfinex-derivatives","BNBF0:USTF0",1761568508630,2.0914275,1171.5,1168.1,1.33518594]
["bitfinex-derivatives","BNBF0:USTF0",1761568508631,2.0914275,1171.5,1168.6,0.57558534]
["bitfinex-derivatives","BNBF0:USTF0",1761568508927,2.0914275,1171.4,1168.1,1.33518594]
["bitfinex-derivatives","BNBF0:USTF0",1761568509130,2.0914275,1171.4,1168.2,1.20950926]
["bitfinex-derivatives","BNBF0:USTF0",1761568509328,2.0914275,1171.4,1168.3,1.20950926]
["bitfinex-derivatives","BNBF0:USTF0",1761568509525,2.0914275,1171.2,1168.4,0.57532332]
["bitfinex-derivatives","BNBF0:USTF0",1761568509725,2.0914275,1171.2,1168.5,0.57532332]
["bitfinex-derivatives","BNBF0:USTF0",1761568509929,2.0914275,1171.4,1168.6,0.57532332]
["bitfinex-derivatives","BNBF0:USTF0",1761568510127,2.0914275,1171.4,1168.7,0.57532332]
["bitfinex-derivatives","BNBF0:USTF0",1761568510327,2.0914275,1171.4,1168.8,0.57532332]
["bitfinex-derivatives","BNBF0:USTF0",1761568510527,2.0914275,1171.5,1168.9,0.57532332]
["bitfinex-derivatives","BNBF0:USTF0",1761568510731,2.0914275,1171.8,1169.0,0.57532332]
["bitfinex-derivatives","BNBF0:USTF0",1761568510928,2.0914275,1171.8,1169.1,0.57532332]
["bitfinex-derivatives","BNBF0:USTF0",1761568511133,2.0914275,1171.8,1168.5,0.82137604]
["bitfinex-derivatives","BNBF0:USTF0",1761568511134,2.0914275,1171.8,1168.8,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568511327,2.0914275,1171.8,1168.9,0.57449573]
["bitfinex-derivatives","BNBF0:USTF0",1761568511532,2.0914275,1171.8,1169.0,0.57449573]
["bitfinex-derivatives","BNBF0:USTF0",1761568511733,4.1603752,1172.5,1169.1,0.57449573]
["bitfinex-derivatives","BNBF0:USTF0",1761568512030,4.1603752,1172.5,1169.2,0.57449573]
["bitfinex-derivatives","BNBF0:USTF0",1761568512233,2.0914275,1171.7,1168.7,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568512435,2.0914275,1171.7,1168.8,1.2082505]
["bitfinex-derivatives","BNBF0:USTF0",1761568512634,2.0914275,1171.7,1168.9,0.57406456]
["bitfinex-derivatives","BNBF0:USTF0",1761568512835,2.0914275,1171.8,1169.0,0.57406456]
["bitfinex-derivatives","BNBF0:USTF0",1761568513132,2.0914275,1171.8,1169.1,0.57406456]
["bitfinex-derivatives","BNBF0:USTF0",1761568513336,5.0181476,1172.1,1168.7,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568513535,2.0914275,1172.1,1168.8,0.57418259]
["bitfinex-derivatives","BNBF0:USTF0",1761568513830,2.0914275,1172.1,1168.9,0.57418259]
["bitfinex-derivatives","BNBF0:USTF0",1761568514135,2.0914275,1172.1,1169.0,0.57418259]
["bitfinex-derivatives","BNBF0:USTF0",1761568514336,2.0914275,1172.1,1169.1,0.57418259]
["bitfinex-derivatives","BNBF0:USTF0",1761568514534,2.0914275,1172.1,1168.7,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568514735,2.0914275,1172.1,1168.8,0.57400722]
["bitfinex-derivatives","BNBF0:USTF0",1761568514931,2.0914275,1172.1,1168.9,0.57400722]
["bitfinex-derivatives","BNBF0:USTF0",1761568515132,2.0914275,1172.1,1168.8,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568515133,2.0914275,1172.1,1169.0,0.57400722]
["bitfinex-derivatives","BNBF0:USTF0",1761568515336,2.0914275,1172.1,1169.1,0.57400722]
["bitfinex-derivatives","BNBF0:USTF0",1761568515532,2.0914275,1172.1,1169.2,0.5738438]
["bitfinex-derivatives","BNBF0:USTF0",1761568515733,2.0914275,1172.1,1168.7,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568516032,2.0914275,1172.3,1168.8,0.57382687]
["bitfinex-derivatives","BNBF0:USTF0",1761568516236,2.0914275,1172.3,1168.9,0.57382687]
["bitfinex-derivatives","BNBF0:USTF0",1761568516432,2.0914275,1172.3,1168.1,1.9098982]
["bitfinex-derivatives","BNBF0:USTF0",1761568516433,2.0914275,1172.5,1169.0,0.57382687]
["bitfinex-derivatives","BNBF0:USTF0",1761568516639,2.0914275,1172.5,1169.1,0.57382687]
["bitfinex-derivatives","BNBF0:USTF0",1761568516938,2.0914275,1172.5,1168.6,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568517138,2.0914275,1172.5,1168.7,0.57411974]
["bitfinex-derivatives","BNBF0:USTF0",1761568517336,2.0914275,1172.5,1168.8,0.57411974]
["bitfinex-derivatives","BNBF0:USTF0",1761568517537,2.0914275,1172.5,1168.9,0.57411974]
["bitfinex-derivatives","BNBF0:USTF0",1761568517733,2.0914275,1172.5,1168.6,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568517734,2.0914275,1172.5,1169.0,0.57411974]
["bitfinex-derivatives","BNBF0:USTF0",1761568517939,2.0914275,1172.5,1169.1,0.57411974]
["bitfinex-derivatives","BNBF0:USTF0",1761568518139,2.0914275,1172.5,1168.6,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568518336,2.0914275,1172.5,1168.7,0.57424539]
["bitfinex-derivatives","BNBF0:USTF0",1761568518541,2.0914275,1171.7,1168.8,0.57424539]
["bitfinex-derivatives","BNBF0:USTF0",1761568518744,2.0914275,1171.7,1168.5,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568518943,2.0914275,1171.7,1168.6,0.57419315]
["bitfinex-derivatives","BNBF0:USTF0",1761568519246,2.0914275,1171.7,1168.7,0.57419315]
["bitfinex-derivatives","BNBF0:USTF0",1761568519443,2.0914275,1171.7,1168.8,0.57419315]
["bitfinex-derivatives","BNBF0:USTF0",1761568519644,2.0914275,1171.7,1168.5,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568519844,2.0914275,1171.7,1168.6,0.5744815]
["bitfinex-derivatives","BNBF0:USTF0",1761568520046,2.0914275,1171.7,1168.3,0.82137604]
["bitfinex-derivatives","BNBF0:USTF0",1761568520047,2.0914275,1171.6,1168.7,0.5744815]
["bitfinex-derivatives","BNBF0:USTF0",1761568520247,2.0914275,1171.6,1168.8,0.5744815]
["bitfinex-derivatives","BNBF0:USTF0",1761568520449,2.0914275,1171.6,1168.4,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568520655,2.0914275,1171.6,1168.5,0.57434573]
["bitfinex-derivatives","BNBF0:USTF0",1761568520843,2.0914275,1171.6,1168.6,0.57434573]
["bitfinex-derivatives","BNBF0:USTF0",1761568521057,2.0914275,1171.6,1168.7,0.57434573]
["bitfinex-derivatives","BNBF0:USTF0",1761568521344,2.0914275,1171.6,1168.8,0.57434573]
["bitfinex-derivatives","BNBF0:USTF0",1761568521548,2.0914275,1171.6,1168.4,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568521744,2.0914275,1171.6,1168.5,0.57427335]
["bitfinex-derivatives","BNBF0:USTF0",1761568521946,2.0914275,1171.6,1168.6,0.57427335]
["bitfinex-derivatives","BNBF0:USTF0",1761568522145,2.0914275,1171.6,1168.7,0.57427335]
["bitfinex-derivatives","BNBF0:USTF0",1761568522344,2.0914275,1171.6,1168.4,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568522345,2.0914275,1171.6,1168.8,0.57427335]
["bitfinex-derivatives","BNBF0:USTF0",1761568522642,2.9267201,1172.0,1168.9,0.57427335]
["bitfinex-derivatives","BNBF0:USTF0",1761568522843,2.9267201,1172.0,1168.4,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568522844,2.9267201,1172.0,1169.0,0.57427335]
["bitfinex-derivatives","BNBF0:USTF0",1761568523047,2.0914275,1172.6,1168.4,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568523248,2.0914275,1172.6,1168.5,0.57430554]
["bitfinex-derivatives","BNBF0:USTF0",1761568523544,2.0914275,1172.6,1168.6,0.57430554]
["bitfinex-derivatives","BNBF0:USTF0",1761568523748,2.0914275,1172.6,1168.7,0.57430554]
["bitfinex-derivatives","BNBF0:USTF0",1761568524048,2.0914275,1172.6,1168.8,0.57430554]
["bitfinex-derivatives","BNBF0:USTF0",1761568524245,2.0914275,1172.6,1168.9,0.57430554]
["bitfinex-derivatives","BNBF0:USTF0",1761568524547,2.0914275,1172.6,1168.4,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568524747,2.0914275,1172.6,1168.5,0.57447178]
["bitfinex-derivatives","BNBF0:USTF0",1761568524944,2.0914275,1172.6,1168.6,0.57447178]
["bitfinex-derivatives","BNBF0:USTF0",1761568525145,2.0914275,1172.6,1168.7,0.57447178]
["bitfinex-derivatives","BNBF0:USTF0",1761568525345,2.0914275,1172.0,1168.8,0.57447178]
["bitfinex-derivatives","BNBF0:USTF0",1761568525549,2.0914275,1172.0,1168.4,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568525850,2.0914275,1171.9,1168.5,0.57464864]
["bitfinex-derivatives","BNBF0:USTF0",1761568526049,2.0914275,1171.9,1168.6,0.57464864]
["bitfinex-derivatives","BNBF0:USTF0",1761568526246,2.0914275,1171.9,1168.3,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568526247,2.0914275,1171.8,1168.7,0.57464864]
["bitfinex-derivatives","BNBF0:USTF0",1761568526449,2.0914275,1171.8,1168.3,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568526647,2.0914275,1171.8,1168.4,0.57480229]
["bitfinex-derivatives","BNBF0:USTF0",1761568526850,2.0914275,1171.8,1168.5,0.57480229]
["bitfinex-derivatives","BNBF0:USTF0",1761568527046,2.0914275,1171.8,1168.6,0.57480229]
["bitfinex-derivatives","BNBF0:USTF0",1761568527350,2.0914275,1171.7,1168.2,0.63418594]
["bitfinex-derivatives","BNBF0:USTF0",1761568527650,2.0914275,1171.7,1168.3,1.27307079]
["bitfinex-derivatives","BNBF0:USTF0",1761568527950,2.0914275,1171.5,1168.4,0.57507079]
["bitfinex-derivatives","BNBF0:USTF0",1761568528248,2.0914275,1171.3,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568530350,2.0914275,1171.4,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568531547,2.0914275,1171.5,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568532149,4.1603752,1172.6,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568532150,4.1603752,1172.6,1168.4,0.57547264]
["bitfinex-derivatives","BNBF0:USTF0",1761568532347,4.1603752,1172.6,1168.5,0.57547264]
["bitfinex-derivatives","BNBF0:USTF0",1761568532547,4.1603752,1172.6,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568532753,4.1603752,1172.6,1168.4,0.575232]
["bitfinex-derivatives","BNBF0:USTF0",1761568532947,4.1603752,1172.6,1168.5,0.575232]
["bitfinex-derivatives","BNBF0:USTF0",1761568533151,2.0914275,1172.8,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568533452,2.0914275,1172.8,1168.4,0.57518713]
["bitfinex-derivatives","BNBF0:USTF0",1761568533649,2.0914275,1172.8,1168.5,0.57518713]
["bitfinex-derivatives","BNBF0:USTF0",1761568533851,2.0914275,1172.8,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568534048,2.0914275,1172.8,1168.4,0.57509792]
["bitfinex-derivatives","BNBF0:USTF0",1761568534252,2.0914275,1172.8,1168.5,0.57509792]
["bitfinex-derivatives","BNBF0:USTF0",1761568534452,2.0914275,1172.8,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568534749,2.0914275,1171.3,1168.4,0.57490454]
["bitfinex-derivatives","BNBF0:USTF0",1761568535053,2.0914275,1171.3,1168.5,0.57490454]
["bitfinex-derivatives","BNBF0:USTF0",1761568535250,2.0914275,1171.4,1168.6,0.57490454]
["bitfinex-derivatives","BNBF0:USTF0",1761568535448,2.0914275,1171.4,1168.3,1.33218594]
["bitfinex-derivatives","BNBF0:USTF0",1761568535653,2.0914275,1171.4,1168.4,0.57467318]
["bitfinex-derivatives","BNBF0:USTF0",1761568535852,2.0914275,1171.4,1168.5,0.57467318]
["bitfinex-derivatives","BNBF0:USTF0",1761568536054,2.0914275,1171.4,1168.6,0.57467318]
["bitfinex-derivatives","BNBF0:USTF0",1761568536256,5.0181476,1171.7,1168.7,0.57467318]
["bitfinex-derivatives","BNBF0:USTF0",1761568536555,2.0914275,1171.7,1168.3,1.33218594]
["bitfinex-derivatives","BNBF0:USTF0",1761568536756,2.0914275,1171.7,1168.4,0.57415391]
["bitfinex-derivatives","BNBF0:USTF0",1761568536955,2.0914275,1171.7,1168.5,0.57415391]
["bitfinex-derivatives","BNBF0:USTF0",1761568537255,2.0914275,1171.8,1168.6,0.57415391]
["bitfinex-derivatives","BNBF0:USTF0",1761568537456,2.0914275,1171.8,1168.7,0.57415391]
["bitfinex-derivatives","BNBF0:USTF0",1761568537658,2.0914275,1171.8,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568537957,2.0914275,1171.8,1168.4,0.57428501]
["bitfinex-derivatives","BNBF0:USTF0",1761568538157,2.0914275,1171.8,1168.5,0.57428501]
["bitfinex-derivatives","BNBF0:USTF0",1761568538357,2.0914275,1171.8,1168.6,0.57428501]
["bitfinex-derivatives","BNBF0:USTF0",1761568538558,2.0914275,1171.8,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568538760,2.0914275,1171.8,1168.4,0.57420759]
["bitfinex-derivatives","BNBF0:USTF0",1761568538958,2.0914275,1171.9,1168.5,0.57420759]
["bitfinex-derivatives","BNBF0:USTF0",1761568539158,2.0914275,1171.9,1168.6,0.57420759]
["bitfinex-derivatives","BNBF0:USTF0",1761568539359,2.0914275,1171.9,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568539559,2.0914275,1171.9,1168.4,0.57473425]
["bitfinex-derivatives","BNBF0:USTF0",1761568539756,2.0914275,1171.9,1168.5,0.57473425]
["bitfinex-derivatives","BNBF0:USTF0",1761568539955,2.0914275,1171.6,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568540161,2.0914275,1171.6,1168.4,0.57474676]
["bitfinex-derivatives","BNBF0:USTF0",1761568540360,2.0914275,1171.6,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568540559,2.0914275,1171.2,1168.4,0.57488163]
["bitfinex-derivatives","BNBF0:USTF0",1761568540862,2.0914275,1171.2,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568541159,5.0181476,1171.4,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568541557,2.0914275,1171.4,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568541760,2.0914275,1171.4,1168.4,0.57509319]
["bitfinex-derivatives","BNBF0:USTF0",1761568542060,2.0914275,1171.5,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568542455,2.0914275,1171.6,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568542655,2.0914275,1171.6,1168.4,0.5754637]
["bitfinex-derivatives","BNBF0:USTF0",1761568542855,2.0914275,1171.6,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568543060,2.0914275,1171.8,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568543555,2.0914275,1170.9,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568544060,2.0914275,1171.0,1168.4,0.57553842]
["bitfinex-derivatives","BNBF0:USTF0",1761568544361,2.0914275,1171.0,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568546760,2.0914275,1171.1,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568547161,2.0914275,1171.0,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568548362,2.0914275,1170.9,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568548758,2.0914275,1170.7,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568549259,2.0914275,1170.6,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568550364,2.0914275,1170.7,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568552363,2.0914275,1170.8,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568552868,2.0914275,1170.1,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568553468,2.0914275,1170.3,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568554466,2.0914275,1170.4,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568555568,2.9267201,1170.9,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568556171,2.0914275,1171.7,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568556667,2.0914275,1170.8,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568557168,2.0914275,1170.3,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568557571,0.14889898,1170.2,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568565676,2.0914275,1171.0,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568565875,0.14887287,1170.5,1168.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1761568585597,0.14887287,1170.5,1166.9,0.14890854]
["bitfinex-derivatives","BNBF0:USTF0",1761568585797,0.14887287,1170.5,1167.0,0.57439919]
["bitfinex-derivatives","BNBF0:USTF0",1761568585997,0.14887287,1170.5,1167.1,0.57439919]
["bitfinex-derivatives","BNBF0:USTF0",1761568586198,0.14887287,1170.5,1167.2,0.57439919]
["bitfinex-derivatives","BNBF0:USTF0",1761568586400,2.0914275,1170.8,1166.7,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568586599,2.0914275,1170.7,1166.8,0.57455046]
["bitfinex-derivatives","BNBF0:USTF0",1761568586799,2.0914275,1170.7,1166.9,0.57455046]
["bitfinex-derivatives","BNBF0:USTF0",1761568587099,2.0914275,1170.7,1167.0,0.57455046]
["bitfinex-derivatives","BNBF0:USTF0",1761568587296,2.0914275,1170.7,1167.1,0.57455046]
["bitfinex-derivatives","BNBF0:USTF0",1761568587494,2.0914275,1170.7,1167.2,0.57455046]
["bitfinex-derivatives","BNBF0:USTF0",1761568587694,2.0914275,1170.7,1166.7,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568587896,2.0914275,1170.7,1166.8,0.57468352]
["bitfinex-derivatives","BNBF0:USTF0",1761568588099,2.0914275,1170.7,1166.9,0.57468352]
["bitfinex-derivatives","BNBF0:USTF0",1761568588400,2.0914275,1170.7,1167.0,0.57468352]
["bitfinex-derivatives","BNBF0:USTF0",1761568588599,2.0914275,1170.9,1167.1,1.26868352]
["bitfinex-derivatives","BNBF0:USTF0",1761568588896,2.0914275,1170.9,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568589398,2.9267201,1171.4,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568589399,2.0914275,1170.8,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568590902,0.14893403,1170.3,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568597506,2.24036153,1170.3,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568598004,2.0914275,1170.2,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568598504,2.0914275,1170.1,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568599109,2.0914275,1170.2,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568599608,0.14893403,1170.3,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568600105,0.14893403,1170.3,1167.2,0.57583234]
["bitfinex-derivatives","BNBF0:USTF0",1761568600305,0.14893403,1170.3,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568600605,0.14893403,1170.3,1167.2,0.57610102]
["bitfinex-derivatives","BNBF0:USTF0",1761568600809,0.14893403,1170.3,1167.3,0.57610102]
["bitfinex-derivatives","BNBF0:USTF0",1761568601003,0.14893403,1170.3,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568601203,2.0914275,1171.4,1167.2,0.57546936]
["bitfinex-derivatives","BNBF0:USTF0",1761568601406,2.0914275,1171.2,1167.3,0.57546936]
["bitfinex-derivatives","BNBF0:USTF0",1761568601605,0.1488958,1170.7,1167.4,0.57546936]
["bitfinex-derivatives","BNBF0:USTF0",1761568601810,0.1488958,1170.7,1167.5,0.57546936]
["bitfinex-derivatives","BNBF0:USTF0",1761568602006,0.1488958,1170.7,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568602308,0.1488958,1170.7,1167.2,0.57511358]
["bitfinex-derivatives","BNBF0:USTF0",1761568602511,0.1488958,1170.7,1167.3,0.57511358]
["bitfinex-derivatives","BNBF0:USTF0",1761568602707,0.1488958,1170.7,1167.4,0.57511358]
["bitfinex-derivatives","BNBF0:USTF0",1761568602906,0.1488958,1170.7,1167.5,0.57511358]
["bitfinex-derivatives","BNBF0:USTF0",1761568603108,0.1488958,1170.7,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568603308,0.1488958,1170.7,1167.2,0.57566985]
["bitfinex-derivatives","BNBF0:USTF0",1761568603511,0.1488958,1170.7,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568603712,0.1488958,1170.7,1167.2,0.57635586]
["bitfinex-derivatives","BNBF0:USTF0",1761568604011,0.1488958,1170.7,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568604212,0.1488958,1170.7,1167.2,0.57635589]
["bitfinex-derivatives","BNBF0:USTF0",1761568604509,0.1488958,1170.7,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568604812,0.1488958,1170.7,1167.2,0.57676348]
["bitfinex-derivatives","BNBF0:USTF0",1761568605007,0.1488958,1170.7,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568605208,0.1488958,1170.7,1167.2,0.57671664]
["bitfinex-derivatives","BNBF0:USTF0",1761568605408,0.1488958,1170.7,1167.3,0.57671664]
["bitfinex-derivatives","BNBF0:USTF0",1761568605613,0.1488958,1170.7,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568605809,0.1488958,1170.7,1167.2,0.57698179]
["bitfinex-derivatives","BNBF0:USTF0",1761568606009,0.1488958,1170.7,1167.3,0.57698179]
["bitfinex-derivatives","BNBF0:USTF0",1761568606208,2.0914275,1169.8,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568606414,2.0914275,1169.8,1167.2,0.57731889]
["bitfinex-derivatives","BNBF0:USTF0",1761568606608,2.0914275,1169.8,1167.3,0.57731889]
["bitfinex-derivatives","BNBF0:USTF0",1761568606908,2.0914275,1169.9,1167.4,0.57744588]
["bitfinex-derivatives","BNBF0:USTF0",1761568607113,2.0914275,1169.9,1167.1,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1761568607312,2.0914275,1170.2,1167.2,0.57739324]
["bitfinex-derivatives","BNBF0:USTF0",1761568607608,2.0914275,1170.2,1167.3,0.57739324]
["bitfinex-derivatives","BNBF0:USTF0",1761568607812,2.0914275,1170.2,1167.4,0.57739324]
["bitfinex-derivatives","BNBF0:USTF0",1761568608011,2.0914275,1169.6,1167.5,0.57739324]
["bitfinex-derivatives","BNBF0:USTF0",1761568608311,2.9267201,1170.6,1167.6,0.57739324]
["bitfinex-derivatives","BNBF0:USTF0",1761568608511,2.9267201,1170.6,1167.7,0.57739324]
["bitfinex-derivatives","BNBF0:USTF0",1761568608709,2.0914275,1171.0,1167.8,0.57739324]
["bitfinex-derivatives","BNBF0:USTF0",1761568608913,2.9267201,1171.7,1167.9,0.57739324]
["bitfinex-derivatives","BNBF0:USTF0",1761568609111,0.14887605,1171.0,1168.0,0.57739324]
["bitfinex-derivatives","BNBF0:USTF0",1761568609318,0.14887605,1171.0,1168.1,0.57739324]
["bitfinex-derivatives","BNBF0:USTF0",1761568609516,0.14887605,1171.0,1167.3,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568609716,0.14887605,1171.0,1167.4,0.57775821]
["bitfinex-derivatives","BNBF0:USTF0",1761568609916,0.14887605,1171.0,1167.5,0.57775821]
["bitfinex-derivatives","BNBF0:USTF0",1761568610217,0.14887605,1171.0,1167.6,0.57775821]
["bitfinex-derivatives","BNBF0:USTF0",1761568610413,0.14887605,1171.0,1167.7,0.57775821]
["bitfinex-derivatives","BNBF0:USTF0",1761568610614,0.14887605,1171.0,1167.8,0.57775821]
["bitfinex-derivatives","BNBF0:USTF0",1761568610917,0.14887605,1171.0,1167.9,0.57775821]
["bitfinex-derivatives","BNBF0:USTF0",1761568611216,0.14887605,1171.0,1168.0,0.57775821]
["bitfinex-derivatives","BNBF0:USTF0",1761568611517,0.14887605,1171.0,1168.1,0.57775821]
["bitfinex-derivatives","BNBF0:USTF0",1761568611714,0.14887605,1171.0,1167.5,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568611918,0.14887605,1171.0,1167.6,0.57796743]
["bitfinex-derivatives","BNBF0:USTF0",1761568612214,2.0914275,1170.8,1167.7,0.57796743]
["bitfinex-derivatives","BNBF0:USTF0",1761568612414,2.0914275,1170.8,1167.8,0.57796743]
["bitfinex-derivatives","BNBF0:USTF0",1761568612612,2.0914275,1170.8,1167.9,0.57796743]
["bitfinex-derivatives","BNBF0:USTF0",1761568612816,2.0914275,1170.8,1167.5,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568612817,2.0914275,1170.8,1168.0,0.57796743]
["bitfinex-derivatives","BNBF0:USTF0",1761568613017,2.0914275,1170.8,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568617314,2.0914275,1170.9,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568617920,2.0914275,1169.9,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568618421,2.0914275,1169.7,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568621523,2.0914275,1169.6,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568621923,2.0914275,1170.2,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568622424,2.0914275,1170.3,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568624124,2.0914275,1170.2,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568625029,2.0914275,1170.3,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568626631,2.0914275,1170.4,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568627325,2.0914275,1170.0,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568627730,2.0914275,1169.9,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568629229,2.0914275,1170.2,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568629828,2.0914275,1170.1,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568630833,2.0914275,1169.9,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568631434,2.0914275,1169.4,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568633336,2.0914275,1169.6,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568633836,2.9267201,1169.9,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568634232,2.0914275,1170.0,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568634433,2.0914275,1170.1,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568634936,2.0914275,1170.2,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568635438,2.0914275,1169.7,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568637640,2.0914275,1169.8,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568637936,2.0914275,1169.7,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568638538,2.0914275,1169.8,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568638937,2.0914275,1170.0,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568639441,2.0914275,1169.9,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568640242,5.0181476,1170.3,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568640440,2.0914275,1170.3,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568641240,2.9267201,1170.7,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568641441,6.2518027,1170.9,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568641638,4.1603752,1170.9,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568642041,0.14883848,1171.2,1168.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1761568642543,2.0914275,1171.6,1168.2,0.57660069]
["bitfinex-derivatives","BNBF0:USTF0",1761568642743,2.0914275,1173.0,1169.2,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568642942,2.0914275,1173.0,1169.3,0.57660069]
["bitfinex-derivatives","BNBF0:USTF0",1761568643143,2.24005367,1173.0,1169.4,0.57660069]
["bitfinex-derivatives","BNBF0:USTF0",1761568643345,0.14862617,1173.0,1169.5,0.57660069]
["bitfinex-derivatives","BNBF0:USTF0",1761568643642,0.14862617,1173.0,1169.6,0.57660069]
["bitfinex-derivatives","BNBF0:USTF0",1761568643841,0.14862617,1173.0,1169.7,0.57660069]
["bitfinex-derivatives","BNBF0:USTF0",1761568644042,0.14862617,1173.0,1169.8,0.57660069]
["bitfinex-derivatives","BNBF0:USTF0",1761568644243,2.0914275,1173.4,1169.9,0.57660069]
["bitfinex-derivatives","BNBF0:USTF0",1761568644539,0.14858048,1173.2,1170.0,0.57660069]
["bitfinex-derivatives","BNBF0:USTF0",1761568644740,0.14858048,1173.2,1169.5,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568644939,0.14858048,1173.2,1169.6,0.57075103]
["bitfinex-derivatives","BNBF0:USTF0",1761568645140,0.14858048,1173.2,1169.5,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568645141,0.14858048,1173.2,1169.7,0.57075103]
["bitfinex-derivatives","BNBF0:USTF0",1761568645343,0.14858048,1173.2,1169.8,0.57075103]
["bitfinex-derivatives","BNBF0:USTF0",1761568645543,0.14858048,1173.2,1169.7,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568645544,0.14858048,1173.2,1169.9,0.57075103]
["bitfinex-derivatives","BNBF0:USTF0",1761568645742,0.14858048,1173.2,1170.0,0.57075103]
["bitfinex-derivatives","BNBF0:USTF0",1761568645941,0.14858048,1173.2,1169.7,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568646244,0.14858048,1173.2,1169.8,0.56908949]
["bitfinex-derivatives","BNBF0:USTF0",1761568646443,0.14858048,1173.2,1169.9,0.56908949]
["bitfinex-derivatives","BNBF0:USTF0",1761568646642,0.14858048,1173.2,1169.6,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568646643,0.14858048,1173.2,1169.4,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568646842,0.14858048,1173.2,1169.5,0.56821497]
["bitfinex-derivatives","BNBF0:USTF0",1761568647041,0.14858048,1173.2,1169.6,0.56821497]
["bitfinex-derivatives","BNBF0:USTF0",1761568647243,0.14858048,1173.2,1169.7,0.56821497]
["bitfinex-derivatives","BNBF0:USTF0",1761568647443,0.14858048,1173.2,1169.8,0.56821497]
["bitfinex-derivatives","BNBF0:USTF0",1761568647744,0.14858048,1173.2,1169.9,0.56721871]
["bitfinex-derivatives","BNBF0:USTF0",1761568647944,0.14858048,1173.2,1170.0,0.56721871]
["bitfinex-derivatives","BNBF0:USTF0",1761568648146,0.14858048,1173.2,1170.1,0.56627138]
["bitfinex-derivatives","BNBF0:USTF0",1761568648343,0.14858048,1173.2,1169.5,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568648546,0.14858048,1173.2,1169.6,0.56636057]
["bitfinex-derivatives","BNBF0:USTF0",1761568648843,0.14858048,1173.2,1169.7,0.56636057]
["bitfinex-derivatives","BNBF0:USTF0",1761568649046,0.14858048,1173.2,1169.8,0.56636057]
["bitfinex-derivatives","BNBF0:USTF0",1761568649244,0.14858048,1173.2,1169.9,0.56636057]
["bitfinex-derivatives","BNBF0:USTF0",1761568649445,0.14858048,1173.2,1169.4,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568649645,0.14858048,1173.2,1169.5,0.56580578]
["bitfinex-derivatives","BNBF0:USTF0",1761568649848,0.14858048,1173.2,1169.6,0.56580578]
["bitfinex-derivatives","BNBF0:USTF0",1761568650046,0.14858048,1173.2,1169.7,0.56580578]
["bitfinex-derivatives","BNBF0:USTF0",1761568650249,0.14858048,1173.2,1169.8,0.56580578]
["bitfinex-derivatives","BNBF0:USTF0",1761568650449,0.14858048,1173.2,1169.3,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568650652,0.14858048,1173.2,1169.4,0.56519136]
["bitfinex-derivatives","BNBF0:USTF0",1761568650849,0.14858048,1173.2,1169.5,0.56519136]
["bitfinex-derivatives","BNBF0:USTF0",1761568651147,0.14858048,1173.2,1169.6,0.56519136]
["bitfinex-derivatives","BNBF0:USTF0",1761568651348,0.14858048,1173.2,1169.7,0.56519136]
["bitfinex-derivatives","BNBF0:USTF0",1761568651546,0.14858048,1173.2,1169.3,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568651747,0.14858048,1173.2,1169.4,0.56470303]
["bitfinex-derivatives","BNBF0:USTF0",1761568652051,0.14858048,1173.2,1169.5,0.56470303]
["bitfinex-derivatives","BNBF0:USTF0",1761568652252,0.14858048,1173.2,1169.2,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568652451,0.14858048,1173.2,1169.3,0.56447975]
["bitfinex-derivatives","BNBF0:USTF0",1761568652652,0.14858048,1173.2,1169.4,0.56447975]
["bitfinex-derivatives","BNBF0:USTF0",1761568652948,0.14858048,1173.2,1169.5,0.56447975]
["bitfinex-derivatives","BNBF0:USTF0",1761568653252,0.14858048,1173.2,1169.2,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568653453,0.14858048,1173.2,1169.3,0.56414418]
["bitfinex-derivatives","BNBF0:USTF0",1761568653662,0.14858048,1173.2,1168.9,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568653861,0.14858048,1173.2,1169.0,0.56448933]
["bitfinex-derivatives","BNBF0:USTF0",1761568654064,0.14858048,1173.2,1169.1,0.56448933]
["bitfinex-derivatives","BNBF0:USTF0",1761568654358,0.14858048,1173.2,1168.7,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568654657,0.14858048,1173.2,1168.8,0.5644775]
["bitfinex-derivatives","BNBF0:USTF0",1761568654856,0.14858048,1173.2,1168.7,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568654857,0.14858048,1173.2,1168.9,0.5644775]
["bitfinex-derivatives","BNBF0:USTF0",1761568655065,0.14858048,1173.2,1169.0,0.5644775]
["bitfinex-derivatives","BNBF0:USTF0",1761568655258,0.14858048,1173.2,1169.1,0.5644775]
["bitfinex-derivatives","BNBF0:USTF0",1761568655458,0.14858048,1173.2,1168.7,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568655757,0.14858048,1173.2,1168.8,0.56435903]
["bitfinex-derivatives","BNBF0:USTF0",1761568655967,0.14858048,1173.2,1168.9,1.1965336]
["bitfinex-derivatives","BNBF0:USTF0",1761568656160,0.14858048,1173.2,1169.0,0.56435903]
["bitfinex-derivatives","BNBF0:USTF0",1761568656465,0.14858048,1173.2,1169.1,0.56435903]
["bitfinex-derivatives","BNBF0:USTF0",1761568656660,0.14858048,1173.2,1169.2,0.56435903]
["bitfinex-derivatives","BNBF0:USTF0",1761568656858,0.14858048,1173.2,1169.3,0.56435903]
["bitfinex-derivatives","BNBF0:USTF0",1761568657060,0.14858048,1173.2,1168.9,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568657364,0.14858048,1173.2,1169.0,0.56400352]
["bitfinex-derivatives","BNBF0:USTF0",1761568657555,0.14858048,1173.2,1169.1,0.56400352]
["bitfinex-derivatives","BNBF0:USTF0",1761568657758,0.14858048,1173.2,1169.2,0.56400352]
["bitfinex-derivatives","BNBF0:USTF0",1761568657958,0.14858048,1173.2,1168.8,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568658165,0.14858048,1173.2,1168.9,0.56390522]
["bitfinex-derivatives","BNBF0:USTF0",1761568658461,0.14858048,1173.2,1169.0,0.56390522]
["bitfinex-derivatives","BNBF0:USTF0",1761568658666,0.14858048,1173.2,1169.1,0.56390522]
["bitfinex-derivatives","BNBF0:USTF0",1761568658861,0.14858048,1173.2,1169.2,0.56390522]
["bitfinex-derivatives","BNBF0:USTF0",1761568659062,0.14858048,1173.2,1169.3,0.56390522]
["bitfinex-derivatives","BNBF0:USTF0",1761568659257,0.14858048,1173.2,1168.8,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568659460,0.14858048,1173.2,1168.9,0.56389077]
["bitfinex-derivatives","BNBF0:USTF0",1761568659658,0.14858048,1173.2,1169.0,0.56389077]
["bitfinex-derivatives","BNBF0:USTF0",1761568659858,0.14858048,1173.2,1169.1,0.56389077]
["bitfinex-derivatives","BNBF0:USTF0",1761568670270,0.14858048,1173.2,1169.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1761568671679,0.14858048,1173.2,1169.1,0.56491727]
["bitfinex-derivatives","BNBF0:USTF0",1761568671867,0.14858048,1173.2,1169.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1761568672066,0.14858048,1173.2,1169.1,0.5649172]
["bitfinex-derivatives","BNBF0:USTF0",1761568672271,0.14858048,1173.2,1169.2,0.5649172]
["bitfinex-derivatives","BNBF0:USTF0",1761568672468,0.14858048,1173.2,1169.3,0.5649172]
["bitfinex-derivatives","BNBF0:USTF0",1761568672677,0.14858048,1173.2,1169.4,0.5649172]
["bitfinex-derivatives","BNBF0:USTF0",1761568672877,0.14858048,1173.2,1169.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1761568673068,0.14858048,1173.2,1169.1,0.56456683]
["bitfinex-derivatives","BNBF0:USTF0",1761568673371,0.14858048,1173.2,1169.2,0.56456683]
["bitfinex-derivatives","BNBF0:USTF0",1761568673566,0.14858048,1173.2,1169.3,0.56456683]
["bitfinex-derivatives","BNBF0:USTF0",1761568673767,0.14858048,1173.2,1169.4,0.56456683]
["bitfinex-derivatives","BNBF0:USTF0",1761568673969,0.14858048,1173.2,1169.0,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1761568674172,0.14858048,1173.2,1169.1,0.56448676]
["bitfinex-derivatives","BNBF0:USTF0",1761568674371,0.14858048,1173.2,1169.2,0.56448676]
["bitfinex-derivatives","BNBF0:USTF0",1761568674570,0.14858048,1173.2,1169.3,0.56448676]
["bitfinex-derivatives","BNBF0:USTF0",1761568674775,0.14858048,1173.2,1169.0,1.32017457]
["bitfinex-derivatives","BNBF0:USTF0",1761568674981,0.14858048,1173.2,1169.2,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568675175,0.14858048,1173.2,1169.3,0.56440583]
["bitfinex-derivatives","BNBF0:USTF0",1761568675371,0.14858048,1173.2,1169.4,0.56440583]
["bitfinex-derivatives","BNBF0:USTF0",1761568675572,0.14858048,1173.2,1169.5,0.56440583]
["bitfinex-derivatives","BNBF0:USTF0",1761568675773,0.14858048,1173.2,1169.6,0.56440583]
["bitfinex-derivatives","BNBF0:USTF0",1761568676073,0.14858048,1173.2,1169.2,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568676272,0.14858048,1173.2,1169.3,0.56396354]
["bitfinex-derivatives","BNBF0:USTF0",1761568676470,0.14858048,1173.2,1169.4,0.56396354]
["bitfinex-derivatives","BNBF0:USTF0",1761568676674,0.14858048,1173.2,1169.5,0.56396354]
["bitfinex-derivatives","BNBF0:USTF0",1761568676872,0.14858048,1173.2,1169.6,0.56396354]
["bitfinex-derivatives","BNBF0:USTF0",1761568677070,0.14858048,1173.2,1169.2,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568677274,0.14858048,1173.2,1169.3,0.5638677]
["bitfinex-derivatives","BNBF0:USTF0",1761568677477,0.14858048,1173.2,1169.4,0.5638677]
["bitfinex-derivatives","BNBF0:USTF0",1761568677685,0.14858048,1173.2,1169.5,0.5638677]
["bitfinex-derivatives","BNBF0:USTF0",1761568677973,0.14858048,1173.2,1169.6,0.5638677]
["bitfinex-derivatives","BNBF0:USTF0",1761568678179,0.14858048,1173.2,1169.2,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568678382,0.14858048,1173.2,1169.3,0.56390494]
["bitfinex-derivatives","BNBF0:USTF0",1761568678573,0.14858048,1173.2,1169.4,0.56390494]
["bitfinex-derivatives","BNBF0:USTF0",1761568678874,0.14858048,1173.2,1169.5,0.56390494]
["bitfinex-derivatives","BNBF0:USTF0",1761568679074,0.14858048,1173.2,1169.6,0.56390494]
["bitfinex-derivatives","BNBF0:USTF0",1761568679277,0.14858048,1173.2,1169.7,0.56390494]
["bitfinex-derivatives","BNBF0:USTF0",1761568679471,0.14858048,1173.2,1169.1,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568679771,0.14858048,1173.2,1169.2,0.56400872]
["bitfinex-derivatives","BNBF0:USTF0",1761568679973,0.14858048,1173.2,1169.3,0.56400872]
["bitfinex-derivatives","BNBF0:USTF0",1761568680177,0.14858048,1173.2,1169.4,0.56400872]
["bitfinex-derivatives","BNBF0:USTF0",1761568680377,0.14858048,1173.2,1169.5,0.56400872]
["bitfinex-derivatives","BNBF0:USTF0",1761568680677,0.14858048,1173.2,1169.0,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568680875,0.14858048,1173.2,1169.1,0.56468135]
["bitfinex-derivatives","BNBF0:USTF0",1761568681076,0.14858048,1173.2,1169.2,0.56468135]
["bitfinex-derivatives","BNBF0:USTF0",1761568681277,0.14858048,1173.2,1169.3,0.56468135]
["bitfinex-derivatives","BNBF0:USTF0",1761568681572,0.14858048,1173.2,1169.4,0.56468135]
["bitfinex-derivatives","BNBF0:USTF0",1761568681877,0.14858048,1173.2,1169.0,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568681878,0.14858048,1173.2,1169.5,0.56468135]
["bitfinex-derivatives","BNBF0:USTF0",1761568682075,0.14858048,1173.2,1169.0,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568682076,0.14858048,1173.2,1169.6,1.25168135]
["bitfinex-derivatives","BNBF0:USTF0",1761568682278,0.14858048,1173.2,1169.6,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761568693181,2.24000798,1173.2,1169.6,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761568694386,2.0914275,1173.1,1169.6,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1761568695283,2.0914275,1172.9,1169.2,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568695586,2.0914275,1172.9,1169.3,0.57088249]
["bitfinex-derivatives","BNBF0:USTF0",1761568695886,0.14858048,1173.2,1169.4,0.57088249]
["bitfinex-derivatives","BNBF0:USTF0",1761568696084,0.14858048,1173.2,1169.5,0.57088249]
["bitfinex-derivatives","BNBF0:USTF0",1761568696283,0.14858048,1173.2,1169.6,0.57088249]
["bitfinex-derivatives","BNBF0:USTF0",1761568696485,0.14858048,1173.2,1169.7,0.57088249]
["bitfinex-derivatives","BNBF0:USTF0",1761568696682,0.14858048,1173.2,1169.0,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568696891,0.14858048,1173.2,1169.1,0.57137119]
["bitfinex-derivatives","BNBF0:USTF0",1761568697086,0.14858048,1173.2,1169.2,0.57137119]
["bitfinex-derivatives","BNBF0:USTF0",1761568697286,0.14858048,1173.2,1169.3,0.57137119]
["bitfinex-derivatives","BNBF0:USTF0",1761568697482,0.14858048,1173.2,1169.4,0.57137119]
["bitfinex-derivatives","BNBF0:USTF0",1761568697687,0.14858048,1173.2,1169.5,0.57137119]
["bitfinex-derivatives","BNBF0:USTF0",1761568697884,0.14858048,1173.2,1169.6,0.57137119]
["bitfinex-derivatives","BNBF0:USTF0",1761568698085,0.14858048,1173.2,1169.7,1.25737119]
["bitfinex-derivatives","BNBF0:USTF0",1761568698289,0.14858048,1173.2,1169.8,0.57137119]
["bitfinex-derivatives","BNBF0:USTF0",1761568700389,2.0914275,1172.9,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568701698,2.0914275,1172.7,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568701992,2.0914275,1172.6,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568702287,2.9267201,1172.0,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568702491,2.0914275,1171.6,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568702993,2.0914275,1171.9,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568704188,2.0914275,1171.5,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568705702,2.9267201,1171.9,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568706395,4.1603752,1172.5,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568706596,2.0914275,1173.0,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568708296,2.0914275,1172.5,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568710193,2.0914275,1172.5,1169.8,0.57702565]
["bitfinex-derivatives","BNBF0:USTF0",1761568710395,2.0914275,1172.5,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568710596,2.0914275,1172.5,1169.8,0.57702622]
["bitfinex-derivatives","BNBF0:USTF0",1761568710795,2.0914275,1172.5,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568711097,2.0914275,1172.5,1169.8,0.57705006]
["bitfinex-derivatives","BNBF0:USTF0",1761568711291,2.0914275,1172.5,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568711491,2.0914275,1172.6,1169.8,0.57713233]
["bitfinex-derivatives","BNBF0:USTF0",1761568711795,2.0914275,1172.6,1169.9,0.57713233]
["bitfinex-derivatives","BNBF0:USTF0",1761568712091,2.0914275,1172.7,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568712291,2.0914275,1172.7,1169.8,0.57689652]
["bitfinex-derivatives","BNBF0:USTF0",1761568712490,2.0914275,1172.7,1169.9,0.57689652]
["bitfinex-derivatives","BNBF0:USTF0",1761568712795,2.0914275,1172.7,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568712992,2.0914275,1172.0,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568713397,2.0914275,1172.2,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568714498,2.0914275,1172.4,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568719098,2.0914275,1171.5,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568720101,2.0914275,1171.7,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568721205,2.0914275,1171.9,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568722701,2.0914275,1172.1,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568723201,2.0914275,1172.2,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568723907,2.0914275,1172.3,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568725501,2.0914275,1172.2,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568729108,2.0914275,1172.1,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568730005,2.0914275,1171.8,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568730505,2.0914275,1171.5,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568731109,2.9267201,1172.1,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568731110,2.0914275,1171.3,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568731506,2.0914275,1171.5,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568733712,2.0914275,1171.6,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568734308,2.0914275,1171.5,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568735911,2.0914275,1171.4,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568736408,2.0914275,1171.3,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568736912,2.0914275,1171.5,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568738911,2.0914275,1171.4,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568740511,2.0914275,1171.6,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568741015,2.0914275,1171.4,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568741515,2.0914275,1171.3,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568742115,2.0914275,1171.5,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568743617,2.0914275,1171.4,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568744313,2.0914275,1171.2,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568745619,2.0914275,1171.0,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568746720,2.0914275,1171.1,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568748318,2.0914275,1171.2,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568748921,2.0914275,1171.4,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568749422,2.0914275,1171.5,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568749917,2.9267201,1171.9,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568750122,4.1603752,1172.3,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568750424,2.0914275,1172.9,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568751022,2.0914275,1173.0,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568751818,2.0914275,1171.5,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568752021,2.9267201,1171.3,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568752219,2.0914275,1170.9,1169.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1761568752423,2.0914275,1171.1,1168.0,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568752620,2.0914275,1171.1,1168.1,0.56847451]
["bitfinex-derivatives","BNBF0:USTF0",1761568752821,2.0914275,1171.1,1168.2,0.56847451]
["bitfinex-derivatives","BNBF0:USTF0",1761568753023,2.0914275,1171.1,1168.3,0.56847451]
["bitfinex-derivatives","BNBF0:USTF0",1761568753223,2.0914275,1171.1,1168.4,0.56847451]
["bitfinex-derivatives","BNBF0:USTF0",1761568753426,2.0914275,1171.3,1168.5,0.56847451]
["bitfinex-derivatives","BNBF0:USTF0",1761568753621,2.0914275,1171.3,1168.0,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568753825,2.0914275,1171.3,1168.1,0.56840673]
["bitfinex-derivatives","BNBF0:USTF0",1761568754125,2.0914275,1171.7,1168.2,0.56840673]
["bitfinex-derivatives","BNBF0:USTF0",1761568754322,2.0914275,1171.7,1168.3,0.56840673]
["bitfinex-derivatives","BNBF0:USTF0",1761568754522,2.0914275,1171.7,1168.4,0.56840673]
["bitfinex-derivatives","BNBF0:USTF0",1761568754725,2.0914275,1171.7,1168.5,0.56840673]
["bitfinex-derivatives","BNBF0:USTF0",1761568754924,2.0914275,1171.7,1168.0,0.63217457]
["bitfinex-derivatives","BNBF0:USTF0",1761568755125,2.0914275,1171.7,1168.1,0.56837316]
["bitfinex-derivatives","BNBF0:USTF0",1761568755322,2.0914275,1171.7,1168.2,0.56837316]
["bitfinex-derivatives","BNBF0:USTF0",1761568755622,2.0914275,1171.7,1168.3,0.56837316]
["bitfinex-derivatives","BNBF0:USTF0",1761568755822,2.0914275,1171.7,1168.4,0.56837316]
["bitfinex-derivatives","BNBF0:USTF0",1761568756025,2.0914275,1171.7,1168.5,0.56837316]
["bitfinex-derivatives","BNBF0:USTF0",1761568756223,2.0914275,1171.7,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568756425,2.0914275,1172.1,1168.5,0.56834314]
["bitfinex-derivatives","BNBF0:USTF0",1761568756726,2.0914275,1172.1,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568756923,2.0914275,1172.1,1168.5,0.56847998]
["bitfinex-derivatives","BNBF0:USTF0",1761568757125,2.0914275,1172.1,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568757428,2.0914275,1172.1,1168.5,0.56845142]
["bitfinex-derivatives","BNBF0:USTF0",1761568757626,2.0914275,1172.1,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568757830,2.0914275,1172.1,1168.5,0.5684841]
["bitfinex-derivatives","BNBF0:USTF0",1761568758025,2.0914275,1172.1,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568758231,2.0914275,1172.1,1168.5,0.5684841]
["bitfinex-derivatives","BNBF0:USTF0",1761568758427,2.0914275,1172.1,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568758631,2.0914275,1171.7,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568759027,2.0914275,1171.3,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568760035,2.0914275,1171.7,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568761231,2.0914275,1170.9,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568761735,2.0914275,1170.7,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568762235,2.9267201,1171.1,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568762532,2.0914275,1171.2,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568763734,2.0914275,1171.4,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568764234,2.0914275,1171.5,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568764733,2.0914275,1171.8,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568765333,5.0181476,1172.0,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568765538,2.0914275,1172.0,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568767439,2.0914275,1171.9,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568767934,2.0914275,1172.0,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568768334,2.0914275,1171.9,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568768938,2.0914275,1172.2,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568769733,2.0914275,1172.1,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568770134,2.0914275,1172.0,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568770635,2.0914275,1171.3,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568771538,2.0914275,1171.2,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568772139,2.0914275,1171.4,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568773040,2.9267201,1172.0,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568773041,2.0914275,1171.5,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568774644,2.0914275,1171.6,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568775145,2.0914275,1171.8,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568775644,2.0914275,1171.7,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568778248,2.0914275,1171.6,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568779848,2.0914275,1171.5,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568780349,2.9267201,1172.1,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568780350,2.0914275,1171.7,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568781345,2.0914275,1171.3,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568783551,2.0914275,1171.4,1168.5,0.57049743]
["bitfinex-derivatives","BNBF0:USTF0",1761568783746,2.0914275,1171.4,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568783949,2.0914275,1171.4,1168.5,0.57044543]
["bitfinex-derivatives","BNBF0:USTF0",1761568784152,2.0914275,1171.4,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568784352,2.0914275,1171.4,1168.5,0.57048193]
["bitfinex-derivatives","BNBF0:USTF0",1761568784553,2.0914275,1171.4,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568784750,2.0914275,1171.4,1168.5,0.57050562]
["bitfinex-derivatives","BNBF0:USTF0",1761568784951,2.0914275,1171.4,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568785151,2.0914275,1172.1,1168.5,0.57050679]
["bitfinex-derivatives","BNBF0:USTF0",1761568785554,2.0914275,1172.0,1168.5,0.57050679]
["bitfinex-derivatives","BNBF0:USTF0",1761568785753,2.0914275,1172.0,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568785949,2.0914275,1172.0,1168.5,0.57032712]
["bitfinex-derivatives","BNBF0:USTF0",1761568786253,2.0914275,1172.0,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568786754,2.0914275,1171.2,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568787155,2.0914275,1170.3,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568787754,2.9267201,1170.7,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568788051,2.0914275,1170.9,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568788651,2.0914275,1170.8,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568789656,2.0914275,1170.7,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568790358,2.0914275,1170.7,1168.5,0.57072653]
["bitfinex-derivatives","BNBF0:USTF0",1761568790557,2.0914275,1170.7,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568790753,2.9267201,1171.1,1168.5,0.57068459]
["bitfinex-derivatives","BNBF0:USTF0",1761568791056,2.9267201,1171.1,1168.6,0.57068459]
["bitfinex-derivatives","BNBF0:USTF0",1761568791254,2.0914275,1171.3,1168.7,0.57104428]
["bitfinex-derivatives","BNBF0:USTF0",1761568791456,2.0914275,1171.3,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568791657,2.0914275,1171.3,1168.5,0.57102292]
["bitfinex-derivatives","BNBF0:USTF0",1761568791857,2.0914275,1171.3,1168.6,0.57102292]
["bitfinex-derivatives","BNBF0:USTF0",1761568792158,2.0914275,1171.1,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568792359,2.0914275,1171.1,1168.5,0.57113411]
["bitfinex-derivatives","BNBF0:USTF0",1761568792556,2.0914275,1171.1,1168.6,0.57113411]
["bitfinex-derivatives","BNBF0:USTF0",1761568792760,2.0914275,1171.1,1168.7,0.57113411]
["bitfinex-derivatives","BNBF0:USTF0",1761568793060,2.0914275,1171.1,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568793260,2.0914275,1171.1,1168.5,0.57115582]
["bitfinex-derivatives","BNBF0:USTF0",1761568793459,2.0914275,1171.1,1168.6,0.57115582]
["bitfinex-derivatives","BNBF0:USTF0",1761568793654,2.0914275,1171.1,1168.7,0.57115582]
["bitfinex-derivatives","BNBF0:USTF0",1761568793857,2.0914275,1171.1,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568794159,2.0914275,1171.1,1168.5,0.57123245]
["bitfinex-derivatives","BNBF0:USTF0",1761568794359,2.0914275,1171.2,1168.6,0.57123245]
["bitfinex-derivatives","BNBF0:USTF0",1761568794555,2.0914275,1171.2,1168.7,0.57123245]
["bitfinex-derivatives","BNBF0:USTF0",1761568794759,2.0914275,1171.2,1168.8,0.57123245]
["bitfinex-derivatives","BNBF0:USTF0",1761568795060,2.0914275,1171.2,1168.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761568795359,2.0914275,1171.2,1168.5,0.57126337]
["bitfinex-derivatives","BNBF0:USTF0",1761568795556,2.0914275,1171.2,1168.6,0.57126337]
["bitfinex-derivatives","BNBF0:USTF0",1761568795759,2.0914275,1171.2,1168.7,0.57126337]
["bitfinex-derivatives","BNBF0:USTF0",1761568795959,2.0914275,1171.2,1168.8,0.57126337]
["bitfinex-derivatives","BNBF0:USTF0",1761568796158,2.0914275,1171.2,1168.3,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568796359,2.0914275,1171.2,1168.4,1.20894302]
["bitfinex-derivatives","BNBF0:USTF0",1761568796559,2.0914275,1171.2,1168.5,0.57138432]
["bitfinex-derivatives","BNBF0:USTF0",1761568796857,2.0914275,1171.2,1168.6,0.57138432]
["bitfinex-derivatives","BNBF0:USTF0",1761568797059,2.0914275,1171.2,1168.7,0.57138432]
["bitfinex-derivatives","BNBF0:USTF0",1761568797260,2.0914275,1171.2,1168.8,0.57138432]
["bitfinex-derivatives","BNBF0:USTF0",1761568797459,2.9267201,1171.6,1168.3,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568797460,2.0914275,1171.1,1168.3,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568797656,2.0914275,1171.1,1168.4,0.57166954]
["bitfinex-derivatives","BNBF0:USTF0",1761568797855,2.0914275,1171.1,1168.5,0.57166954]
["bitfinex-derivatives","BNBF0:USTF0",1761568798158,2.0914275,1171.0,1168.6,0.57166954]
["bitfinex-derivatives","BNBF0:USTF0",1761568798358,2.0914275,1171.0,1168.7,0.57166954]
["bitfinex-derivatives","BNBF0:USTF0",1761568798556,2.0914275,1171.0,1168.8,0.57166954]
["bitfinex-derivatives","BNBF0:USTF0",1761568798757,2.0914275,1171.0,1168.4,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568798958,2.0914275,1171.0,1168.5,0.57171461]
["bitfinex-derivatives","BNBF0:USTF0",1761568799255,2.0914275,1171.0,1168.6,1.25271461]
["bitfinex-derivatives","BNBF0:USTF0",1761568799459,2.0914275,1171.0,1168.7,0.57171461]
["bitfinex-derivatives","BNBF0:USTF0",1761568799661,2.0914275,1171.0,1168.8,0.57171461]
["bitfinex-derivatives","BNBF0:USTF0",1761568799860,2.0914275,1171.0,1168.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1761568800056,2.0914275,1171.0,1168.7,0.57181183]
["bitfinex-derivatives","BNBF0:USTF0",1761568800261,2.0914275,1171.0,1168.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1761568800458,2.0914275,1171.0,1168.7,0.57181183]
["bitfinex-derivatives","BNBF0:USTF0",1761568800756,2.0914275,1171.1,1168.8,0.57181183]
["bitfinex-derivatives","BNBF0:USTF0",1761568800958,2.0914275,1171.1,1168.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1761568801157,2.0914275,1171.2,1168.7,0.57179931]
["bitfinex-derivatives","BNBF0:USTF0",1761568801357,2.0914275,1171.2,1168.8,0.57179931]
["bitfinex-derivatives","BNBF0:USTF0",1761568801556,2.0914275,1171.2,1168.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1761568801762,2.0914275,1171.1,1168.7,0.57194761]
["bitfinex-derivatives","BNBF0:USTF0",1761568801962,2.0914275,1171.3,1168.8,0.57194761]
["bitfinex-derivatives","BNBF0:USTF0",1761568802162,2.0914275,1171.3,1168.9,0.57194761]
["bitfinex-derivatives","BNBF0:USTF0",1761568802458,2.0914275,1171.3,1168.7,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568802459,2.9267201,1171.7,1169.0,0.57194761]
["bitfinex-derivatives","BNBF0:USTF0",1761568802662,2.9267201,1171.7,1169.1,0.57194761]
["bitfinex-derivatives","BNBF0:USTF0",1761568802958,2.0914275,1172.0,1169.2,0.57194761]
["bitfinex-derivatives","BNBF0:USTF0",1761568803159,2.0914275,1172.0,1168.9,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568803361,2.0914275,1171.3,1169.0,1.20900918]
["bitfinex-derivatives","BNBF0:USTF0",1761568803557,2.0914275,1171.4,1169.1,0.57145048]
["bitfinex-derivatives","BNBF0:USTF0",1761568803758,4.1603752,1172.3,1169.2,0.57145048]
["bitfinex-derivatives","BNBF0:USTF0",1761568803962,4.1603752,1172.3,1169.3,0.57145048]
["bitfinex-derivatives","BNBF0:USTF0",1761568804163,4.1603752,1172.3,1169.4,0.57145048]
["bitfinex-derivatives","BNBF0:USTF0",1761568804459,4.1603752,1172.3,1169.5,0.57145048]
["bitfinex-derivatives","BNBF0:USTF0",1761568804657,4.1603752,1172.3,1169.0,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568804957,4.1603752,1172.3,1169.1,0.57059461]
["bitfinex-derivatives","BNBF0:USTF0",1761568805158,4.1603752,1172.3,1169.2,0.57059461]
["bitfinex-derivatives","BNBF0:USTF0",1761568805356,2.0914275,1172.5,1169.3,0.57059461]
["bitfinex-derivatives","BNBF0:USTF0",1761568805662,2.0914275,1172.5,1169.4,0.57059461]
["bitfinex-derivatives","BNBF0:USTF0",1761568805859,2.0914275,1172.4,1169.5,0.57059461]
["bitfinex-derivatives","BNBF0:USTF0",1761568806057,2.0914275,1172.4,1169.6,0.57059461]
["bitfinex-derivatives","BNBF0:USTF0",1761568806261,2.0914275,1172.4,1169.7,0.57059461]
["bitfinex-derivatives","BNBF0:USTF0",1761568806562,2.0914275,1172.5,1169.2,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568806763,2.9267201,1172.2,1169.3,0.56940562]
["bitfinex-derivatives","BNBF0:USTF0",1761568806963,2.0914275,1171.9,1169.4,0.56940562]
["bitfinex-derivatives","BNBF0:USTF0",1761568807159,2.0914275,1171.9,1169.5,0.56940562]
["bitfinex-derivatives","BNBF0:USTF0",1761568807358,2.0914275,1171.9,1169.2,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568807559,2.0914275,1172.0,1169.3,0.56920656]
["bitfinex-derivatives","BNBF0:USTF0",1761568807759,2.0914275,1172.0,1169.4,0.56920656]
["bitfinex-derivatives","BNBF0:USTF0",1761568807959,2.0914275,1172.2,1169.5,0.56920656]
["bitfinex-derivatives","BNBF0:USTF0",1761568808259,2.0914275,1172.2,1169.1,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568808460,2.0914275,1172.2,1169.2,0.56890134]
["bitfinex-derivatives","BNBF0:USTF0",1761568808659,2.0914275,1172.2,1169.3,0.56890134]
["bitfinex-derivatives","BNBF0:USTF0",1761568808861,2.0914275,1172.2,1169.4,0.56890134]
["bitfinex-derivatives","BNBF0:USTF0",1761568809063,2.0914275,1172.6,1169.5,0.56890134]
["bitfinex-derivatives","BNBF0:USTF0",1761568809358,2.0914275,1172.6,1169.0,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568809663,2.0914275,1172.6,1169.1,0.56864458]
["bitfinex-derivatives","BNBF0:USTF0",1761568809861,2.0914275,1172.6,1169.2,0.56864458]
["bitfinex-derivatives","BNBF0:USTF0",1761568810158,2.0914275,1172.6,1169.3,0.56864458]
["bitfinex-derivatives","BNBF0:USTF0",1761568810362,2.0914275,1172.6,1169.4,0.56864458]
["bitfinex-derivatives","BNBF0:USTF0",1761568810659,2.0914275,1172.7,1169.5,0.56864458]
["bitfinex-derivatives","BNBF0:USTF0",1761568810863,2.0914275,1172.7,1169.1,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568811063,2.0914275,1172.5,1169.2,0.5684825]
["bitfinex-derivatives","BNBF0:USTF0",1761568811263,2.0914275,1172.5,1169.3,0.5684825]
["bitfinex-derivatives","BNBF0:USTF0",1761568811461,2.0914275,1172.5,1169.1,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568811462,2.0914275,1172.5,1169.4,0.5684825]
["bitfinex-derivatives","BNBF0:USTF0",1761568811661,2.0914275,1172.6,1169.5,0.5684825]
["bitfinex-derivatives","BNBF0:USTF0",1761568811860,2.0914275,1172.6,1169.1,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568812065,2.0914275,1172.6,1169.2,0.56831073]
["bitfinex-derivatives","BNBF0:USTF0",1761568812265,2.0914275,1172.6,1169.3,0.56831073]
["bitfinex-derivatives","BNBF0:USTF0",1761568812465,2.0914275,1172.6,1169.4,0.56831073]
["bitfinex-derivatives","BNBF0:USTF0",1761568812764,2.0914275,1172.7,1169.5,0.56831073]
["bitfinex-derivatives","BNBF0:USTF0",1761568812961,2.0914275,1172.7,1169.0,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568813165,2.0914275,1172.8,1169.1,0.56807039]
["bitfinex-derivatives","BNBF0:USTF0",1761568813463,2.0914275,1172.8,1169.2,0.56807039]
["bitfinex-derivatives","BNBF0:USTF0",1761568813661,2.0914275,1172.9,1169.3,0.56807039]
["bitfinex-derivatives","BNBF0:USTF0",1761568813864,2.0914275,1172.9,1169.0,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568813865,2.0914275,1172.9,1169.4,0.56807039]
["bitfinex-derivatives","BNBF0:USTF0",1761568814065,2.0914275,1172.9,1168.9,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568814260,2.0914275,1173.0,1169.0,0.56788355]
["bitfinex-derivatives","BNBF0:USTF0",1761568814462,2.0914275,1173.0,1169.1,0.56788355]
["bitfinex-derivatives","BNBF0:USTF0",1761568814664,2.0914275,1173.0,1169.2,0.56788355]
["bitfinex-derivatives","BNBF0:USTF0",1761568814860,2.0914275,1173.0,1169.3,0.56788355]
["bitfinex-derivatives","BNBF0:USTF0",1761568815065,2.0914275,1173.0,1169.4,0.56788355]
["bitfinex-derivatives","BNBF0:USTF0",1761568815360,0.14858048,1173.2,1168.8,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568815560,0.14858048,1173.2,1168.9,0.56777506]
["bitfinex-derivatives","BNBF0:USTF0",1761568815764,2.0914275,1172.2,1169.0,0.56777506]
["bitfinex-derivatives","BNBF0:USTF0",1761568815960,2.0914275,1172.2,1169.1,0.56777506]
["bitfinex-derivatives","BNBF0:USTF0",1761568816161,2.0914275,1172.2,1168.7,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568816461,2.0914275,1172.2,1168.8,0.56772212]
["bitfinex-derivatives","BNBF0:USTF0",1761568816663,2.0914275,1172.2,1168.9,0.56772212]
["bitfinex-derivatives","BNBF0:USTF0",1761568816864,2.0914275,1172.2,1169.0,0.56772212]
["bitfinex-derivatives","BNBF0:USTF0",1761568817065,2.0914275,1172.2,1169.1,0.56772212]
["bitfinex-derivatives","BNBF0:USTF0",1761568817364,2.0914275,1172.2,1168.7,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568817561,2.0914275,1172.2,1168.8,0.56793234]
["bitfinex-derivatives","BNBF0:USTF0",1761568817763,2.0914275,1172.2,1168.9,0.56793234]
["bitfinex-derivatives","BNBF0:USTF0",1761568818065,2.0914275,1172.2,1169.0,0.56793234]
["bitfinex-derivatives","BNBF0:USTF0",1761568818265,2.0914275,1172.2,1168.7,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568818266,2.0914275,1172.6,1169.1,0.56793234]
["bitfinex-derivatives","BNBF0:USTF0",1761568818463,2.0914275,1173.0,1169.2,0.56793234]
["bitfinex-derivatives","BNBF0:USTF0",1761568818668,2.0914275,1173.0,1169.3,0.56793234]
["bitfinex-derivatives","BNBF0:USTF0",1761568818862,2.0914275,1173.0,1169.4,0.56793234]
["bitfinex-derivatives","BNBF0:USTF0",1761568819066,2.0914275,1173.0,1168.8,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568819266,2.0914275,1173.0,1168.9,0.56775747]
["bitfinex-derivatives","BNBF0:USTF0",1761568819463,2.0914275,1173.0,1169.0,0.56775747]
["bitfinex-derivatives","BNBF0:USTF0",1761568819663,2.0914275,1173.0,1168.8,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568819664,2.0914275,1173.0,1169.1,0.56775747]
["bitfinex-derivatives","BNBF0:USTF0",1761568819865,2.0914275,1173.0,1169.2,0.56775747]
["bitfinex-derivatives","BNBF0:USTF0",1761568820069,2.0914275,1172.8,1168.7,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568820270,2.0914275,1172.8,1168.8,0.56776425]
["bitfinex-derivatives","BNBF0:USTF0",1761568820470,2.0914275,1172.8,1168.9,0.56776425]
["bitfinex-derivatives","BNBF0:USTF0",1761568820665,2.0914275,1172.7,1169.0,0.56776425]
["bitfinex-derivatives","BNBF0:USTF0",1761568820969,2.0914275,1172.7,1169.1,0.56776425]
["bitfinex-derivatives","BNBF0:USTF0",1761568821169,2.0914275,1172.6,1168.7,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568821366,2.0914275,1172.6,1168.8,0.56777786]
["bitfinex-derivatives","BNBF0:USTF0",1761568821668,2.0914275,1172.6,1168.9,0.56777786]
["bitfinex-derivatives","BNBF0:USTF0",1761568821869,2.0914275,1172.6,1169.0,0.56777786]
["bitfinex-derivatives","BNBF0:USTF0",1761568822069,2.0914275,1172.6,1169.1,0.56777786]
["bitfinex-derivatives","BNBF0:USTF0",1761568822270,2.0914275,1172.6,1168.7,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568822565,2.0914275,1172.6,1168.8,0.56778248]
["bitfinex-derivatives","BNBF0:USTF0",1761568822769,2.0914275,1172.6,1168.9,0.56778248]
["bitfinex-derivatives","BNBF0:USTF0",1761568822970,2.0914275,1172.6,1169.0,0.56778248]
["bitfinex-derivatives","BNBF0:USTF0",1761568823166,2.0914275,1172.6,1169.1,0.56778248]
["bitfinex-derivatives","BNBF0:USTF0",1761568823371,2.0914275,1172.6,1168.7,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568823568,2.0914275,1172.6,1168.8,0.56778857]
["bitfinex-derivatives","BNBF0:USTF0",1761568823771,2.0914275,1172.6,1168.9,0.56778857]
["bitfinex-derivatives","BNBF0:USTF0",1761568823968,2.0914275,1172.6,1169.0,0.56778857]
["bitfinex-derivatives","BNBF0:USTF0",1761568824167,2.0914275,1172.3,1169.1,0.56778857]
["bitfinex-derivatives","BNBF0:USTF0",1761568824473,2.0914275,1172.3,1168.3,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568824669,4.1603752,1173.1,1168.4,0.56791325]
["bitfinex-derivatives","BNBF0:USTF0",1761568824869,4.1603752,1173.1,1168.5,0.56791325]
["bitfinex-derivatives","BNBF0:USTF0",1761568825067,4.1603752,1173.1,1168.6,0.56791325]
["bitfinex-derivatives","BNBF0:USTF0",1761568825272,4.1603752,1173.1,1168.7,0.56791325]
["bitfinex-derivatives","BNBF0:USTF0",1761568825572,4.1603752,1173.1,1168.8,0.56791325]
["bitfinex-derivatives","BNBF0:USTF0",1761568825774,2.0914275,1171.8,1168.4,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568825971,2.0914275,1171.8,1168.5,0.56800708]
["bitfinex-derivatives","BNBF0:USTF0",1761568826177,2.0914275,1171.8,1168.6,0.56800708]
["bitfinex-derivatives","BNBF0:USTF0",1761568826379,2.0914275,1171.8,1168.7,0.56800708]
["bitfinex-derivatives","BNBF0:USTF0",1761568826674,2.9267201,1172.2,1168.8,0.56800708]
["bitfinex-derivatives","BNBF0:USTF0",1761568826879,2.9267201,1172.2,1168.3,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568827078,2.9267201,1172.2,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568827279,2.0914275,1172.1,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568827881,2.0914275,1171.5,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568829379,2.0914275,1171.6,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568830487,2.0914275,1171.7,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568832385,2.0914275,1171.9,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568832984,2.0914275,1171.0,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568834088,2.0914275,1170.9,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568834485,2.9267201,1171.3,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568834686,2.0914275,1171.4,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568839792,2.0914275,1170.8,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568840195,2.9267201,1171.2,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568840992,2.0914275,1171.5,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568842196,2.0914275,1171.6,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568844999,0.14883212,1170.9,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568846901,2.24025962,1170.9,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568848102,2.0914275,1171.5,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568848304,2.24025198,1171.3,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568848898,2.0914275,1172.5,1168.5,0.56278138]
["bitfinex-derivatives","BNBF0:USTF0",1761568849199,0.14879903,1171.5,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568849399,0.14879903,1171.5,1168.5,0.56279361]
["bitfinex-derivatives","BNBF0:USTF0",1761568849603,0.14879903,1171.5,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568853105,2.0914275,1171.3,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568855201,0.14879903,1171.5,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568861407,2.24022653,1171.5,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568863009,0.14879903,1171.5,1168.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1761568868118,0.14879903,1171.5,1167.5,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568868315,0.14879903,1171.5,1167.6,0.56335859]
["bitfinex-derivatives","BNBF0:USTF0",1761568868513,0.14879903,1171.5,1167.7,0.56335859]
["bitfinex-derivatives","BNBF0:USTF0",1761568868719,0.14879903,1171.5,1167.8,0.56335859]
["bitfinex-derivatives","BNBF0:USTF0",1761568869017,0.14879903,1171.5,1167.9,0.56335859]
["bitfinex-derivatives","BNBF0:USTF0",1761568869218,0.14879903,1171.5,1168.0,0.56335859]
["bitfinex-derivatives","BNBF0:USTF0",1761568869417,0.14879903,1171.5,1167.5,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568869616,0.14879903,1171.5,1167.6,0.56362183]
["bitfinex-derivatives","BNBF0:USTF0",1761568869817,0.14879903,1171.5,1167.7,0.56362183]
["bitfinex-derivatives","BNBF0:USTF0",1761568870015,0.14879903,1171.5,1167.8,0.56362183]
["bitfinex-derivatives","BNBF0:USTF0",1761568870215,0.14879903,1171.5,1167.9,0.56362183]
["bitfinex-derivatives","BNBF0:USTF0",1761568870419,0.14879903,1171.5,1168.0,1.24262183]
["bitfinex-derivatives","BNBF0:USTF0",1761568870618,0.14879903,1171.5,1168.1,0.56362183]
["bitfinex-derivatives","BNBF0:USTF0",1761568874321,2.0914275,1171.4,1168.1,0.56362183]
["bitfinex-derivatives","BNBF0:USTF0",1761568874917,2.0914275,1171.3,1168.1,0.56362183]
["bitfinex-derivatives","BNBF0:USTF0",1761568875322,2.0914275,1171.2,1168.1,0.56362183]
["bitfinex-derivatives","BNBF0:USTF0",1761568876619,2.0914275,1171.3,1168.1,0.56362183]
["bitfinex-derivatives","BNBF0:USTF0",1761568877519,2.0914275,1171.2,1168.1,0.56362183]
["bitfinex-derivatives","BNBF0:USTF0",1761568878423,2.0914275,1170.8,1168.1,0.56362183]
["bitfinex-derivatives","BNBF0:USTF0",1761568878625,2.0914275,1170.8,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568880126,2.0914275,1170.3,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568882727,2.0914275,1170.2,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568883623,2.0914275,1170.1,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568884126,5.0181476,1170.6,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568884426,2.0914275,1170.6,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568885328,2.0914275,1170.5,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568885826,2.0914275,1170.3,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568886223,2.0914275,1169.9,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568886829,2.0914275,1170.2,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568887824,2.0914275,1170.4,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568888426,2.0914275,1170.5,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568889029,2.0914275,1171.1,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568890424,2.0914275,1171.2,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568892438,2.0914275,1171.3,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568893537,2.0914275,1170.0,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568894141,2.0914275,1170.3,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568894942,2.0914275,1169.8,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568896438,2.9267201,1170.2,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568896740,2.0914275,1171.3,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568897744,2.0914275,1171.0,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568898840,2.0914275,1170.7,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568899346,2.0914275,1170.8,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568900041,2.0914275,1170.4,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568900440,2.0914275,1170.2,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568900939,2.0914275,1170.6,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568901442,2.0914275,1170.7,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568902645,2.0914275,1170.6,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568903144,2.0914275,1171.1,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568905849,2.0914275,1171.2,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568906245,2.0914275,1171.1,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568906948,2.0914275,1170.9,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568908849,2.0914275,1170.4,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568909451,2.0914275,1170.1,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568910548,2.0914275,1170.0,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568911549,2.0914275,1170.1,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568912548,2.0914275,1170.6,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568913148,2.0914275,1169.7,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568913552,2.0914275,1170.1,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568914250,2.0914275,1170.2,1168.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1761568914547,2.0914275,1170.2,1166.5,0.14896304]
["bitfinex-derivatives","BNBF0:USTF0",1761568914752,4.30917423,1171.5,1166.5,0.14896304]
["bitfinex-derivatives","BNBF0:USTF0",1761568915756,0.14879903,1171.5,1166.5,0.14896304]
["bitfinex-derivatives","BNBF0:USTF0",1761568917258,0.14879903,1171.5,1166.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761568920857,2.0914275,1170.7,1166.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761568921561,2.0914275,1170.5,1166.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761568921961,2.0914275,1170.6,1166.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761568924060,2.0914275,1170.9,1166.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761568925660,2.0914275,1170.6,1166.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761568926163,2.0914275,1170.9,1166.7,0.56299289]
["bitfinex-derivatives","BNBF0:USTF0",1761568926361,2.0914275,1170.9,1166.8,0.56299289]
["bitfinex-derivatives","BNBF0:USTF0",1761568926564,2.0914275,1170.9,1166.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761568926762,2.0914275,1170.6,1166.7,0.56330257]
["bitfinex-derivatives","BNBF0:USTF0",1761568927064,2.0914275,1170.6,1166.8,0.56327454]
["bitfinex-derivatives","BNBF0:USTF0",1761568927264,2.0914275,1170.3,1166.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761568927464,2.0914275,1170.3,1166.7,0.56341524]
["bitfinex-derivatives","BNBF0:USTF0",1761568927664,2.0914275,1170.3,1166.8,0.56341524]
["bitfinex-derivatives","BNBF0:USTF0",1761568927862,2.0914275,1170.3,1166.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761568928165,2.0914275,1170.3,1166.7,0.56341137]
["bitfinex-derivatives","BNBF0:USTF0",1761568928363,2.0914275,1170.3,1166.8,0.56341137]
["bitfinex-derivatives","BNBF0:USTF0",1761568928562,2.0914275,1170.3,1166.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1761568928760,2.0914275,1170.3,1166.7,0.56359045]
["bitfinex-derivatives","BNBF0:USTF0",1761568928964,2.0914275,1170.6,1166.8,0.56359045]
["bitfinex-derivatives","BNBF0:USTF0",1761568929165,2.0914275,1170.6,1166.9,0.56359045]
["bitfinex-derivatives","BNBF0:USTF0",1761568929365,2.0914275,1170.6,1167.0,0.56359045]
["bitfinex-derivatives","BNBF0:USTF0",1761568929564,2.0914275,1170.6,1166.6,1.3145587]
["bitfinex-derivatives","BNBF0:USTF0",1761568929861,2.0914275,1170.6,1166.7,0.56369398]
["bitfinex-derivatives","BNBF0:USTF0",1761568930065,2.0914275,1170.6,1166.8,0.56369398]
["bitfinex-derivatives","BNBF0:USTF0",1761568930262,2.0914275,1170.6,1166.9,0.56369398]
["bitfinex-derivatives","BNBF0:USTF0",1761568930465,2.0914275,1170.6,1167.0,0.56369398]
["bitfinex-derivatives","BNBF0:USTF0",1761568930765,2.0914275,1170.6,1167.1,0.56369398]
["bitfinex-derivatives","BNBF0:USTF0",1761568930966,2.0914275,1170.6,1166.7,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568931166,2.0914275,1170.6,1166.8,0.5639204]
["bitfinex-derivatives","BNBF0:USTF0",1761568931363,2.0914275,1170.5,1166.9,0.5639204]
["bitfinex-derivatives","BNBF0:USTF0",1761568931566,2.0914275,1170.5,1167.0,0.5639204]
["bitfinex-derivatives","BNBF0:USTF0",1761568931765,2.0914275,1170.5,1167.1,0.5639204]
["bitfinex-derivatives","BNBF0:USTF0",1761568931968,2.0914275,1170.9,1167.2,0.5639204]
["bitfinex-derivatives","BNBF0:USTF0",1761568932166,2.0914275,1170.9,1166.7,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568932470,2.0914275,1170.9,1166.8,0.56441479]
["bitfinex-derivatives","BNBF0:USTF0",1761568932666,2.0914275,1170.9,1166.9,0.56441479]
["bitfinex-derivatives","BNBF0:USTF0",1761568932868,2.0914275,1170.9,1166.7,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568932869,2.0914275,1170.9,1167.0,0.56441479]
["bitfinex-derivatives","BNBF0:USTF0",1761568933065,3.07551913,1171.5,1167.1,0.56441479]
["bitfinex-derivatives","BNBF0:USTF0",1761568933265,3.07551913,1171.5,1167.2,0.56441479]
["bitfinex-derivatives","BNBF0:USTF0",1761568933471,0.14879903,1171.5,1167.3,0.56441479]
["bitfinex-derivatives","BNBF0:USTF0",1761568933671,0.14879903,1171.5,1166.6,1.3145587]
["bitfinex-derivatives","BNBF0:USTF0",1761568933871,0.14879903,1171.5,1166.7,0.5647143]
["bitfinex-derivatives","BNBF0:USTF0",1761568934072,2.0914275,1171.4,1166.8,0.5647143]
["bitfinex-derivatives","BNBF0:USTF0",1761568934271,2.0914275,1171.4,1166.9,0.5647143]
["bitfinex-derivatives","BNBF0:USTF0",1761568934571,2.0914275,1171.4,1167.0,0.5647143]
["bitfinex-derivatives","BNBF0:USTF0",1761568934772,2.0914275,1171.4,1167.1,0.5647143]
["bitfinex-derivatives","BNBF0:USTF0",1761568934971,2.0914275,1171.4,1167.2,0.5647143]
["bitfinex-derivatives","BNBF0:USTF0",1761568935174,2.0914275,1171.3,1166.6,1.3145587]
["bitfinex-derivatives","BNBF0:USTF0",1761568935375,2.0914275,1171.3,1166.7,0.56508904]
["bitfinex-derivatives","BNBF0:USTF0",1761568935576,2.0914275,1171.1,1166.8,0.56508904]
["bitfinex-derivatives","BNBF0:USTF0",1761568935776,2.0914275,1171.1,1166.9,0.56508904]
["bitfinex-derivatives","BNBF0:USTF0",1761568936076,2.0914275,1171.1,1167.0,0.56508904]
["bitfinex-derivatives","BNBF0:USTF0",1761568936275,2.0914275,1171.1,1167.1,0.56508904]
["bitfinex-derivatives","BNBF0:USTF0",1761568936477,2.0914275,1171.1,1167.2,0.56508904]
["bitfinex-derivatives","BNBF0:USTF0",1761568936774,2.0914275,1171.0,1166.6,1.3145587]
["bitfinex-derivatives","BNBF0:USTF0",1761568936977,2.0914275,1171.0,1166.7,0.56603504]
["bitfinex-derivatives","BNBF0:USTF0",1761568937175,2.0914275,1171.0,1166.8,0.56603504]
["bitfinex-derivatives","BNBF0:USTF0",1761568937376,2.0914275,1171.0,1166.9,0.56603504]
["bitfinex-derivatives","BNBF0:USTF0",1761568937676,2.0914275,1170.9,1167.0,0.56603504]
["bitfinex-derivatives","BNBF0:USTF0",1761568937872,2.0914275,1170.9,1167.1,0.56603504]
["bitfinex-derivatives","BNBF0:USTF0",1761568938176,2.0914275,1171.0,1167.2,0.56603504]
["bitfinex-derivatives","BNBF0:USTF0",1761568938374,2.0914275,1171.0,1166.6,1.3145587]
["bitfinex-derivatives","BNBF0:USTF0",1761568938574,2.0914275,1171.0,1166.7,0.56716061]
["bitfinex-derivatives","BNBF0:USTF0",1761568938771,2.0914275,1171.2,1166.8,0.56716061]
["bitfinex-derivatives","BNBF0:USTF0",1761568938972,2.0914275,1171.2,1166.9,0.56716061]
["bitfinex-derivatives","BNBF0:USTF0",1761568939171,2.0914275,1171.3,1167.0,0.56716061]
["bitfinex-derivatives","BNBF0:USTF0",1761568939376,2.0914275,1171.3,1167.1,0.56716061]
["bitfinex-derivatives","BNBF0:USTF0",1761568939572,2.0914275,1171.3,1167.2,0.56716061]
["bitfinex-derivatives","BNBF0:USTF0",1761568939776,2.0914275,1169.5,1166.8,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568939975,2.0914275,1169.5,1166.9,0.56739239]
["bitfinex-derivatives","BNBF0:USTF0",1761568940175,2.0914275,1169.5,1167.0,0.56739239]
["bitfinex-derivatives","BNBF0:USTF0",1761568940374,2.0914275,1169.5,1167.1,0.56739239]
["bitfinex-derivatives","BNBF0:USTF0",1761568940576,2.0914275,1169.5,1167.2,0.56739239]
["bitfinex-derivatives","BNBF0:USTF0",1761568940773,2.0914275,1169.5,1166.9,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568940976,2.0914275,1169.5,1167.0,0.56748447]
["bitfinex-derivatives","BNBF0:USTF0",1761568941178,2.0914275,1169.5,1167.1,0.56748447]
["bitfinex-derivatives","BNBF0:USTF0",1761568941374,2.0914275,1169.5,1167.2,0.56748447]
["bitfinex-derivatives","BNBF0:USTF0",1761568941580,2.0914275,1169.5,1166.9,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568941778,2.0914275,1169.5,1167.0,0.56760262]
["bitfinex-derivatives","BNBF0:USTF0",1761568941976,2.0914275,1169.5,1167.1,0.56760262]
["bitfinex-derivatives","BNBF0:USTF0",1761568942280,2.0914275,1169.5,1167.2,0.56760262]
["bitfinex-derivatives","BNBF0:USTF0",1761568942476,2.0914275,1169.6,1167.3,0.56771919]
["bitfinex-derivatives","BNBF0:USTF0",1761568942678,2.0914275,1169.6,1166.9,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568942882,2.0914275,1169.7,1167.0,0.56771919]
["bitfinex-derivatives","BNBF0:USTF0",1761568943178,2.0914275,1169.7,1167.1,0.56771919]
["bitfinex-derivatives","BNBF0:USTF0",1761568943382,5.0181476,1170.1,1167.2,0.56771919]
["bitfinex-derivatives","BNBF0:USTF0",1761568943680,5.0181476,1170.1,1167.3,0.56771919]
["bitfinex-derivatives","BNBF0:USTF0",1761568943877,2.0914275,1170.4,1167.4,0.56771919]
["bitfinex-derivatives","BNBF0:USTF0",1761568944078,2.0914275,1170.4,1167.5,0.56771919]
["bitfinex-derivatives","BNBF0:USTF0",1761568944382,2.0914275,1170.4,1167.6,0.56771919]
["bitfinex-derivatives","BNBF0:USTF0",1761568944577,2.0914275,1170.4,1167.2,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568944779,2.0914275,1170.4,1167.3,0.56770012]
["bitfinex-derivatives","BNBF0:USTF0",1761568944979,2.0914275,1170.4,1167.4,0.56770012]
["bitfinex-derivatives","BNBF0:USTF0",1761568945179,2.0914275,1170.4,1167.5,0.56770012]
["bitfinex-derivatives","BNBF0:USTF0",1761568945483,2.0914275,1170.4,1167.6,0.56770012]
["bitfinex-derivatives","BNBF0:USTF0",1761568945684,2.0914275,1170.4,1167.1,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568945880,2.0914275,1170.4,1167.2,0.56769564]
["bitfinex-derivatives","BNBF0:USTF0",1761568946080,2.0914275,1170.4,1167.3,0.56769564]
["bitfinex-derivatives","BNBF0:USTF0",1761568946281,2.0914275,1170.4,1167.4,0.56769564]
["bitfinex-derivatives","BNBF0:USTF0",1761568946481,2.0914275,1170.2,1167.5,0.56769564]
["bitfinex-derivatives","BNBF0:USTF0",1761568946784,2.0914275,1170.2,1167.1,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568946980,2.0914275,1169.9,1167.2,0.5675857]
["bitfinex-derivatives","BNBF0:USTF0",1761568947182,2.0914275,1169.9,1167.3,0.5675857]
["bitfinex-derivatives","BNBF0:USTF0",1761568947481,5.0181476,1170.4,1167.4,0.5675857]
["bitfinex-derivatives","BNBF0:USTF0",1761568947685,5.0181476,1170.4,1167.5,0.5675857]
["bitfinex-derivatives","BNBF0:USTF0",1761568947886,5.0181476,1170.4,1167.1,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568948089,2.0914275,1170.4,1167.2,0.56745537]
["bitfinex-derivatives","BNBF0:USTF0",1761568948282,2.0914275,1170.4,1167.3,0.56745537]
["bitfinex-derivatives","BNBF0:USTF0",1761568948482,2.9267201,1170.9,1166.9,0.82137604]
["bitfinex-derivatives","BNBF0:USTF0",1761568948483,2.0914275,1170.6,1167.4,0.56745537]
["bitfinex-derivatives","BNBF0:USTF0",1761568948682,2.0914275,1170.9,1167.5,0.56745537]
["bitfinex-derivatives","BNBF0:USTF0",1761568948883,2.0914275,1170.9,1167.6,0.56745537]
["bitfinex-derivatives","BNBF0:USTF0",1761568949083,2.0914275,1170.9,1167.7,0.56745537]
["bitfinex-derivatives","BNBF0:USTF0",1761568949285,2.0914275,1171.1,1167.8,0.56745537]
["bitfinex-derivatives","BNBF0:USTF0",1761568949486,2.0914275,1171.1,1167.9,0.56745537]
["bitfinex-derivatives","BNBF0:USTF0",1761568949784,2.0914275,1171.2,1167.3,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568950082,2.0914275,1171.2,1167.4,0.56689613]
["bitfinex-derivatives","BNBF0:USTF0",1761568950286,2.0914275,1171.2,1167.5,0.56689613]
["bitfinex-derivatives","BNBF0:USTF0",1761568950483,2.0914275,1171.2,1167.6,0.56689613]
["bitfinex-derivatives","BNBF0:USTF0",1761568950683,2.0914275,1171.2,1167.7,0.56689613]
["bitfinex-derivatives","BNBF0:USTF0",1761568950889,2.0914275,1170.8,1167.2,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568951084,2.0914275,1170.8,1167.3,0.56667132]
["bitfinex-derivatives","BNBF0:USTF0",1761568951288,2.0914275,1170.9,1167.4,0.56667132]
["bitfinex-derivatives","BNBF0:USTF0",1761568951486,2.0914275,1170.9,1167.5,0.56667132]
["bitfinex-derivatives","BNBF0:USTF0",1761568951789,0.14879903,1171.5,1167.6,0.56667132]
["bitfinex-derivatives","BNBF0:USTF0",1761568951790,2.0914275,1170.5,1167.6,0.56667132]
["bitfinex-derivatives","BNBF0:USTF0",1761568952089,2.0914275,1170.5,1167.7,0.56667132]
["bitfinex-derivatives","BNBF0:USTF0",1761568952286,2.0914275,1170.6,1167.3,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568952491,2.0914275,1170.6,1167.4,0.56632298]
["bitfinex-derivatives","BNBF0:USTF0",1761568952686,2.0914275,1170.6,1167.5,0.56632298]
["bitfinex-derivatives","BNBF0:USTF0",1761568952887,2.0914275,1170.4,1167.6,0.56632298]
["bitfinex-derivatives","BNBF0:USTF0",1761568953085,2.0914275,1170.4,1167.2,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568953289,2.0914275,1170.4,1167.3,0.56635038]
["bitfinex-derivatives","BNBF0:USTF0",1761568953489,2.0914275,1170.4,1167.4,0.56635038]
["bitfinex-derivatives","BNBF0:USTF0",1761568953689,2.0914275,1170.4,1167.5,0.56635038]
["bitfinex-derivatives","BNBF0:USTF0",1761568953889,2.0914275,1170.3,1167.6,0.56635038]
["bitfinex-derivatives","BNBF0:USTF0",1761568954086,2.0914275,1170.3,1167.7,0.56635038]
["bitfinex-derivatives","BNBF0:USTF0",1761568954289,2.0914275,1170.3,1167.8,0.56635038]
["bitfinex-derivatives","BNBF0:USTF0",1761568954486,2.0914275,1170.4,1167.5,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568954689,2.0914275,1170.4,1167.6,0.56602085]
["bitfinex-derivatives","BNBF0:USTF0",1761568954886,2.0914275,1170.4,1167.7,0.56602085]
["bitfinex-derivatives","BNBF0:USTF0",1761568955191,2.0914275,1170.4,1167.8,0.56602085]
["bitfinex-derivatives","BNBF0:USTF0",1761568955386,2.0914275,1170.5,1167.5,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568955592,2.0914275,1170.5,1167.6,0.56581998]
["bitfinex-derivatives","BNBF0:USTF0",1761568955792,2.0914275,1170.5,1167.7,0.56581998]
["bitfinex-derivatives","BNBF0:USTF0",1761568956091,2.0914275,1170.5,1167.8,0.56581998]
["bitfinex-derivatives","BNBF0:USTF0",1761568956290,2.0914275,1170.5,1167.5,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568956587,2.0914275,1170.5,1167.6,0.56563089]
["bitfinex-derivatives","BNBF0:USTF0",1761568956787,2.0914275,1170.5,1167.7,0.56563089]
["bitfinex-derivatives","BNBF0:USTF0",1761568956990,2.0914275,1170.5,1167.8,0.56563089]
["bitfinex-derivatives","BNBF0:USTF0",1761568957191,2.0914275,1170.5,1167.5,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568957392,2.0914275,1170.5,1167.6,0.56545479]
["bitfinex-derivatives","BNBF0:USTF0",1761568957691,2.0914275,1170.5,1167.7,0.56545479]
["bitfinex-derivatives","BNBF0:USTF0",1761568957890,2.0914275,1170.5,1167.8,0.56545479]
["bitfinex-derivatives","BNBF0:USTF0",1761568958091,4.30917423,1171.5,1167.5,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568958092,2.0914275,1171.0,1167.9,0.56545479]
["bitfinex-derivatives","BNBF0:USTF0",1761568958293,2.0914275,1171.0,1168.0,0.56545479]
["bitfinex-derivatives","BNBF0:USTF0",1761568958591,2.0914275,1171.3,1168.1,0.56545479]
["bitfinex-derivatives","BNBF0:USTF0",1761568958791,2.0914275,1171.3,1167.6,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568958997,2.0914275,1171.3,1167.7,0.56517868]
["bitfinex-derivatives","BNBF0:USTF0",1761568959193,2.0914275,1171.3,1167.8,0.56517868]
["bitfinex-derivatives","BNBF0:USTF0",1761568959390,2.0914275,1171.3,1167.9,0.56517868]
["bitfinex-derivatives","BNBF0:USTF0",1761568959592,2.0914275,1170.9,1168.0,0.56517868]
["bitfinex-derivatives","BNBF0:USTF0",1761568959791,2.0914275,1170.9,1168.1,0.56517868]
["bitfinex-derivatives","BNBF0:USTF0",1761568960095,2.0914275,1170.9,1167.5,0.82137604]
["bitfinex-derivatives","BNBF0:USTF0",1761568960096,2.0914275,1170.9,1167.8,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568960295,2.0914275,1170.9,1167.9,1.20226298]
["bitfinex-derivatives","BNBF0:USTF0",1761568960594,2.0914275,1171.2,1168.0,0.56470428]
["bitfinex-derivatives","BNBF0:USTF0",1761568960794,2.0914275,1171.2,1168.1,0.56470428]
["bitfinex-derivatives","BNBF0:USTF0",1761568960995,2.0914275,1171.2,1168.2,0.56470428]
["bitfinex-derivatives","BNBF0:USTF0",1761568961192,2.0914275,1171.2,1167.8,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568961394,2.0914275,1171.2,1167.9,0.56448117]
["bitfinex-derivatives","BNBF0:USTF0",1761568961592,2.24022653,1171.5,1168.0,0.56448117]
["bitfinex-derivatives","BNBF0:USTF0",1761568961799,2.24022653,1171.5,1168.1,0.56448117]
["bitfinex-derivatives","BNBF0:USTF0",1761568961995,2.24022653,1171.5,1168.2,0.56448117]
["bitfinex-derivatives","BNBF0:USTF0",1761568962196,2.24022653,1171.5,1167.8,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568962397,2.24022653,1171.5,1167.9,0.56423238]
["bitfinex-derivatives","BNBF0:USTF0",1761568962692,2.24022653,1171.5,1168.0,0.56423238]
["bitfinex-derivatives","BNBF0:USTF0",1761568962890,2.24022653,1171.5,1168.1,0.56423238]
["bitfinex-derivatives","BNBF0:USTF0",1761568963193,2.24022653,1171.5,1168.2,0.56423238]
["bitfinex-derivatives","BNBF0:USTF0",1761568963390,2.24022653,1171.5,1167.8,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568963591,2.24022653,1171.5,1167.9,0.56401471]
["bitfinex-derivatives","BNBF0:USTF0",1761568963894,2.24022653,1171.5,1168.0,0.56401471]
["bitfinex-derivatives","BNBF0:USTF0",1761568964095,2.24022653,1171.5,1168.1,0.56401471]
["bitfinex-derivatives","BNBF0:USTF0",1761568964396,2.0914275,1171.1,1167.3,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568964697,2.0914275,1170.9,1167.6,0.6375587]
["bitfinex-derivatives","BNBF0:USTF0",1761568964996,2.0914275,1170.9,1167.7,0.5640584]
["bitfinex-derivatives","BNBF0:USTF0",1761568965192,2.0914275,1170.9,1167.8,0.5640584]
["bitfinex-derivatives","BNBF0:USTF0",1761568965398,2.0914275,1170.9,1167.9,0.5640584]
["bitfinex-derivatives","BNBF0:USTF0",1761568965693,2.0914275,1171.1,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568966299,2.0914275,1170.7,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568968801,2.0914275,1170.8,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568969198,2.0914275,1170.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568969702,2.0914275,1170.8,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568970098,2.0914275,1170.9,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568970599,2.0914275,1170.8,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568971207,2.9267201,1171.3,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568971704,0.14879903,1171.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568974905,2.0914275,1171.2,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568975304,2.24022653,1171.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568977810,0.14879903,1171.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568980613,2.0914275,1169.8,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568981711,2.0914275,1169.9,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568983011,2.0914275,1170.7,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568984211,2.0914275,1170.8,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568985306,2.0914275,1170.7,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568986312,2.0914275,1170.8,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568987915,2.0914275,1170.9,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568988813,2.0914275,1170.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568989216,2.9267201,1170.2,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568989512,2.0914275,1169.8,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568989917,2.0914275,1170.0,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568990417,2.0914275,1170.1,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568991217,2.0914275,1170.4,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568994318,2.0914275,1170.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568994920,2.0914275,1170.6,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568996019,2.0914275,1170.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568996417,2.0914275,1170.3,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568997016,2.0914275,1170.4,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568997616,2.0914275,1171.0,1167.9,0.56655958]
["bitfinex-derivatives","BNBF0:USTF0",1761568997816,2.0914275,1171.0,1168.0,0.56655958]
["bitfinex-derivatives","BNBF0:USTF0",1761568998015,2.0914275,1171.1,1168.1,0.56655958]
["bitfinex-derivatives","BNBF0:USTF0",1761568998214,2.0914275,1171.1,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568998516,2.0914275,1171.1,1167.9,0.56650581]
["bitfinex-derivatives","BNBF0:USTF0",1761568998716,2.0914275,1171.2,1168.0,0.56650581]
["bitfinex-derivatives","BNBF0:USTF0",1761568999017,2.0914275,1171.2,1168.1,0.56650581]
["bitfinex-derivatives","BNBF0:USTF0",1761568999319,2.0914275,1171.3,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761568999519,2.0914275,1171.3,1167.9,0.5665014]
["bitfinex-derivatives","BNBF0:USTF0",1761568999719,2.0914275,1171.3,1168.0,0.5665014]
["bitfinex-derivatives","BNBF0:USTF0",1761568999916,2.0914275,1171.3,1168.1,0.5665014]
["bitfinex-derivatives","BNBF0:USTF0",1761569000117,2.0914275,1170.7,1168.2,0.5665014]
["bitfinex-derivatives","BNBF0:USTF0",1761569000317,2.0914275,1170.7,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569000520,2.0914275,1170.7,1167.9,0.56636179]
["bitfinex-derivatives","BNBF0:USTF0",1761569000721,2.0914275,1170.7,1168.0,0.56636179]
["bitfinex-derivatives","BNBF0:USTF0",1761569000918,2.0914275,1170.7,1168.1,0.56636179]
["bitfinex-derivatives","BNBF0:USTF0",1761569001122,2.0914275,1170.7,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569001323,2.0914275,1171.0,1167.9,0.56627441]
["bitfinex-derivatives","BNBF0:USTF0",1761569001524,2.0914275,1171.0,1168.0,0.56627441]
["bitfinex-derivatives","BNBF0:USTF0",1761569001724,2.0914275,1171.0,1168.1,0.56627441]
["bitfinex-derivatives","BNBF0:USTF0",1761569001925,2.0914275,1171.0,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569002123,2.0914275,1171.0,1167.9,0.56628519]
["bitfinex-derivatives","BNBF0:USTF0",1761569002324,2.0914275,1171.0,1168.0,0.56628519]
["bitfinex-derivatives","BNBF0:USTF0",1761569002524,2.0914275,1171.0,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569002723,2.0914275,1170.3,1167.9,0.56625633]
["bitfinex-derivatives","BNBF0:USTF0",1761569002923,2.0914275,1170.3,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569003221,2.0914275,1170.4,1167.9,0.56628119]
["bitfinex-derivatives","BNBF0:USTF0",1761569003525,2.0914275,1170.4,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569003723,2.0914275,1170.4,1167.9,0.56626957]
["bitfinex-derivatives","BNBF0:USTF0",1761569003927,2.0914275,1170.4,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569004126,2.0914275,1170.4,1167.9,0.56627296]
["bitfinex-derivatives","BNBF0:USTF0",1761569004426,2.0914275,1170.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569004623,2.0914275,1170.5,1167.9,0.56622233]
["bitfinex-derivatives","BNBF0:USTF0",1761569004924,2.0914275,1170.4,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569005122,2.0914275,1170.4,1167.9,0.5662221]
["bitfinex-derivatives","BNBF0:USTF0",1761569005326,2.0914275,1170.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569005621,2.0914275,1170.5,1167.9,0.5661744]
["bitfinex-derivatives","BNBF0:USTF0",1761569005823,2.0914275,1170.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569006023,2.0914275,1170.5,1167.9,0.56617124]
["bitfinex-derivatives","BNBF0:USTF0",1761569006225,2.0914275,1170.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569006427,2.0914275,1170.5,1167.9,0.56613437]
["bitfinex-derivatives","BNBF0:USTF0",1761569006627,2.0914275,1170.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569006827,2.0914275,1170.5,1167.9,0.56613595]
["bitfinex-derivatives","BNBF0:USTF0",1761569007026,2.0914275,1170.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569007224,2.0914275,1170.5,1167.9,0.56613083]
["bitfinex-derivatives","BNBF0:USTF0",1761569007430,2.0914275,1170.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569007630,2.0914275,1170.5,1167.9,0.56610226]
["bitfinex-derivatives","BNBF0:USTF0",1761569007830,2.0914275,1170.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569008126,2.9267201,1170.9,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569008127,2.0914275,1170.2,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569009427,2.9267201,1170.6,1167.9,0.56610869]
["bitfinex-derivatives","BNBF0:USTF0",1761569009629,2.9267201,1170.6,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569009825,2.9267201,1170.6,1167.9,0.56609862]
["bitfinex-derivatives","BNBF0:USTF0",1761569010028,2.0914275,1170.7,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569010231,2.0914275,1170.7,1167.9,0.56609868]
["bitfinex-derivatives","BNBF0:USTF0",1761569010430,2.0914275,1170.7,1168.0,0.56609868]
["bitfinex-derivatives","BNBF0:USTF0",1761569010626,2.9267201,1171.2,1168.1,0.56609868]
["bitfinex-derivatives","BNBF0:USTF0",1761569010931,2.9267201,1171.2,1168.2,0.56609868]
["bitfinex-derivatives","BNBF0:USTF0",1761569011127,0.14879903,1171.5,1167.8,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1761569011328,0.14879903,1171.5,1167.9,0.56603698]
["bitfinex-derivatives","BNBF0:USTF0",1761569011531,2.0914275,1171.2,1168.0,0.56603698]
["bitfinex-derivatives","BNBF0:USTF0",1761569011728,2.0914275,1171.2,1168.1,0.56603698]
["bitfinex-derivatives","BNBF0:USTF0",1761569012032,0.14879903,1171.5,1167.7,0.63644687]
["bitfinex-derivatives","BNBF0:USTF0",1761569012033,2.0914275,1171.4,1168.2,0.56603698]
["bitfinex-derivatives","BNBF0:USTF0",1761569012233,2.0914275,1171.4,1168.3,0.56603698]
["bitfinex-derivatives","BNBF0:USTF0",1761569012431,2.0914275,1171.2,1167.8,0.63644687]
["bitfinex-derivatives","BNBF0:USTF0",1761569012634,2.0914275,1171.2,1167.9,0.56591995]
["bitfinex-derivatives","BNBF0:USTF0",1761569012934,2.0914275,1171.2,1168.0,0.56591995]
["bitfinex-derivatives","BNBF0:USTF0",1761569013231,2.0914275,1171.2,1168.1,0.56591995]
["bitfinex-derivatives","BNBF0:USTF0",1761569013433,2.0914275,1171.2,1168.2,0.56591995]
["bitfinex-derivatives","BNBF0:USTF0",1761569013730,2.0914275,1171.3,1168.3,1.23791995]
["bitfinex-derivatives","BNBF0:USTF0",1761569013934,2.0914275,1171.3,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569014532,2.0914275,1171.4,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569016135,2.24022653,1171.5,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569017232,2.0914275,1171.1,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569017734,2.0914275,1170.9,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569020731,2.0914275,1170.5,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569022438,2.0914275,1170.6,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569025840,2.9267201,1171.0,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569026437,5.0181476,1171.0,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569026637,2.9267201,1170.9,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569026841,2.0914275,1170.5,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569027942,2.9267201,1170.9,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569028344,5.0181476,1170.9,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569028543,2.0914275,1170.9,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569029440,2.0914275,1171.0,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569029944,2.0914275,1170.9,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569030544,2.0914275,1170.3,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569031044,2.0914275,1170.1,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569033046,2.0914275,1170.7,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569033746,2.9267201,1170.0,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569034147,2.0914275,1169.7,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569034644,2.0914275,1169.6,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569035146,4.1603752,1170.6,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569036945,2.0914275,1171.3,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569038350,2.0914275,1171.4,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569040352,0.14879903,1171.5,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569041450,2.0914275,1170.5,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569042151,2.0914275,1169.7,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569043654,2.0914275,1169.8,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569044256,2.0914275,1170.0,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569044457,2.9267201,1169.7,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569044756,2.0914275,1169.3,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569044960,2.0914275,1170.3,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569045661,2.0914275,1170.4,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569046061,2.0914275,1170.6,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569046558,2.0914275,1170.2,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569046962,2.0914275,1170.3,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569047761,2.0914275,1170.0,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569049163,2.0914275,1170.1,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569049561,2.9267201,1170.6,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569049562,0.148942,1169.9,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569050559,2.0914275,1170.5,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569050758,0.14891364,1170.1,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569053765,2.0914275,1170.0,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569054464,0.14891364,1170.1,1168.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569054869,0.14891364,1170.1,1166.5,0.14896304]
["bitfinex-derivatives","BNBF0:USTF0",1761569057369,2.0914275,1169.9,1166.5,0.14896304]
["bitfinex-derivatives","BNBF0:USTF0",1761569057965,2.0914275,1169.9,1166.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569058465,2.0914275,1169.8,1166.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569058964,2.0914275,1169.9,1166.6,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569060167,2.0914275,1169.9,1166.7,0.56362972]
["bitfinex-derivatives","BNBF0:USTF0",1761569060366,5.0181476,1170.2,1166.8,0.56358822]
["bitfinex-derivatives","BNBF0:USTF0",1761569060567,2.0914275,1170.2,1166.9,0.56358822]
["bitfinex-derivatives","BNBF0:USTF0",1761569060770,2.0914275,1170.2,1167.0,0.56358822]
["bitfinex-derivatives","BNBF0:USTF0",1761569060968,2.0914275,1170.2,1167.1,0.56358419]
["bitfinex-derivatives","BNBF0:USTF0",1761569061167,2.0914275,1170.2,1166.6,1.30684372]
["bitfinex-derivatives","BNBF0:USTF0",1761569061369,0.14897037,1170.3,1166.7,0.56368871]
["bitfinex-derivatives","BNBF0:USTF0",1761569061573,0.14897037,1170.3,1166.8,0.56368871]
["bitfinex-derivatives","BNBF0:USTF0",1761569061773,0.14897037,1170.3,1166.9,0.56368871]
["bitfinex-derivatives","BNBF0:USTF0",1761569062073,0.14897037,1170.3,1167.0,0.56368871]
["bitfinex-derivatives","BNBF0:USTF0",1761569062274,0.14897037,1170.3,1166.6,1.30684372]
["bitfinex-derivatives","BNBF0:USTF0",1761569062573,0.14897037,1170.3,1166.7,0.56378475]
["bitfinex-derivatives","BNBF0:USTF0",1761569062773,0.14897037,1170.3,1166.8,0.56378475]
["bitfinex-derivatives","BNBF0:USTF0",1761569062973,0.14897037,1170.3,1166.9,0.56378475]
["bitfinex-derivatives","BNBF0:USTF0",1761569063269,0.14897037,1170.3,1167.0,0.56378475]
["bitfinex-derivatives","BNBF0:USTF0",1761569063475,0.14897037,1170.3,1167.1,0.56378475]
["bitfinex-derivatives","BNBF0:USTF0",1761569063672,0.14897037,1170.3,1166.6,1.30684372]
["bitfinex-derivatives","BNBF0:USTF0",1761569063874,0.14897037,1170.3,1166.7,0.56383492]
["bitfinex-derivatives","BNBF0:USTF0",1761569064070,0.14897037,1170.3,1166.8,0.56383492]
["bitfinex-derivatives","BNBF0:USTF0",1761569064270,0.14897037,1170.3,1166.9,0.56383492]
["bitfinex-derivatives","BNBF0:USTF0",1761569064474,2.0914275,1170.4,1167.0,0.56383492]
["bitfinex-derivatives","BNBF0:USTF0",1761569064672,2.0914275,1170.4,1167.1,0.56383492]
["bitfinex-derivatives","BNBF0:USTF0",1761569064871,0.14891427,1170.5,1167.2,0.56383492]
["bitfinex-derivatives","BNBF0:USTF0",1761569065174,0.14891427,1170.5,1167.3,0.56383492]
["bitfinex-derivatives","BNBF0:USTF0",1761569065377,0.14891427,1170.5,1167.4,0.56389302]
["bitfinex-derivatives","BNBF0:USTF0",1761569065570,0.14891427,1170.5,1166.9,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569065775,0.14891427,1170.5,1167.0,0.56389302]
["bitfinex-derivatives","BNBF0:USTF0",1761569065973,0.14891427,1170.5,1167.1,0.56389302]
["bitfinex-derivatives","BNBF0:USTF0",1761569066171,0.14891427,1170.5,1167.2,0.56389302]
["bitfinex-derivatives","BNBF0:USTF0",1761569066372,0.14891427,1170.5,1167.3,0.56389302]
["bitfinex-derivatives","BNBF0:USTF0",1761569066676,0.14891427,1170.5,1167.4,0.56389302]
["bitfinex-derivatives","BNBF0:USTF0",1761569066975,0.14891427,1170.5,1166.9,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569067173,0.14891427,1170.5,1167.0,0.56403156]
["bitfinex-derivatives","BNBF0:USTF0",1761569067374,0.14891427,1170.5,1167.1,0.56403156]
["bitfinex-derivatives","BNBF0:USTF0",1761569067577,0.14891427,1170.5,1167.2,0.56403156]
["bitfinex-derivatives","BNBF0:USTF0",1761569067878,0.14891427,1170.5,1167.3,0.56403156]
["bitfinex-derivatives","BNBF0:USTF0",1761569068078,0.14891427,1170.5,1167.4,0.56403156]
["bitfinex-derivatives","BNBF0:USTF0",1761569068278,0.14891427,1170.5,1166.9,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569068475,0.14891427,1170.5,1167.0,0.56414934]
["bitfinex-derivatives","BNBF0:USTF0",1761569068678,0.14891427,1170.5,1167.1,0.56414934]
["bitfinex-derivatives","BNBF0:USTF0",1761569068875,0.14891427,1170.5,1167.2,0.56414934]
["bitfinex-derivatives","BNBF0:USTF0",1761569069080,0.14891427,1170.5,1167.3,0.56414934]
["bitfinex-derivatives","BNBF0:USTF0",1761569069278,0.14891427,1170.5,1167.4,0.56414934]
["bitfinex-derivatives","BNBF0:USTF0",1761569069481,0.14891427,1170.5,1166.9,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569069681,0.14891427,1170.5,1167.0,0.56421226]
["bitfinex-derivatives","BNBF0:USTF0",1761569069880,2.9267201,1170.8,1167.1,1.19905598]
["bitfinex-derivatives","BNBF0:USTF0",1761569070083,2.0914275,1170.5,1167.2,0.56421226]
["bitfinex-derivatives","BNBF0:USTF0",1761569070278,2.0914275,1170.5,1167.3,0.56421226]
["bitfinex-derivatives","BNBF0:USTF0",1761569070478,2.0914275,1170.5,1167.4,0.56421226]
["bitfinex-derivatives","BNBF0:USTF0",1761569070781,2.0914275,1170.5,1167.5,0.56421226]
["bitfinex-derivatives","BNBF0:USTF0",1761569070980,0.14889803,1170.7,1167.6,0.56421226]
["bitfinex-derivatives","BNBF0:USTF0",1761569071177,0.14889803,1170.7,1167.2,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569071382,2.0914275,1171.1,1167.3,0.56433119]
["bitfinex-derivatives","BNBF0:USTF0",1761569071680,0.14887541,1170.9,1167.4,0.56433119]
["bitfinex-derivatives","BNBF0:USTF0",1761569071878,0.14887541,1170.9,1167.5,0.56433119]
["bitfinex-derivatives","BNBF0:USTF0",1761569072182,0.14887541,1170.9,1167.6,0.56433119]
["bitfinex-derivatives","BNBF0:USTF0",1761569072383,0.14887541,1170.9,1167.7,0.56433119]
["bitfinex-derivatives","BNBF0:USTF0",1761569072582,0.14887541,1170.9,1167.2,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569072782,0.14887541,1170.9,1167.3,0.56445802]
["bitfinex-derivatives","BNBF0:USTF0",1761569072981,0.14887541,1170.9,1167.4,0.56445802]
["bitfinex-derivatives","BNBF0:USTF0",1761569073179,0.14887541,1170.9,1167.5,0.56445802]
["bitfinex-derivatives","BNBF0:USTF0",1761569073483,0.14887541,1170.9,1167.6,0.56445802]
["bitfinex-derivatives","BNBF0:USTF0",1761569073778,0.14887541,1170.9,1167.7,0.56445802]
["bitfinex-derivatives","BNBF0:USTF0",1761569074082,0.14887541,1170.9,1167.2,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569074386,0.14887541,1170.9,1167.3,1.19958703]
["bitfinex-derivatives","BNBF0:USTF0",1761569074584,2.0914275,1170.7,1167.5,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569074784,2.0914275,1170.8,1167.6,0.56474331]
["bitfinex-derivatives","BNBF0:USTF0",1761569075084,2.0914275,1170.8,1167.7,0.56474331]
["bitfinex-derivatives","BNBF0:USTF0",1761569075284,2.0914275,1170.9,1167.8,0.56474331]
["bitfinex-derivatives","BNBF0:USTF0",1761569075584,2.0914275,1170.9,1167.9,0.56474331]
["bitfinex-derivatives","BNBF0:USTF0",1761569075884,2.0914275,1170.8,1167.6,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569076185,2.0914275,1170.8,1167.7,0.56471883]
["bitfinex-derivatives","BNBF0:USTF0",1761569076385,2.24028763,1171.1,1167.3,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569076582,2.24028763,1171.1,1167.4,0.56494397]
["bitfinex-derivatives","BNBF0:USTF0",1761569076884,0.14886013,1171.1,1167.5,0.56494397]
["bitfinex-derivatives","BNBF0:USTF0",1761569077082,0.14886013,1171.1,1167.6,0.56494397]
["bitfinex-derivatives","BNBF0:USTF0",1761569077385,0.14886013,1171.1,1167.7,0.56494397]
["bitfinex-derivatives","BNBF0:USTF0",1761569077682,0.14886013,1171.1,1167.8,0.56494397]
["bitfinex-derivatives","BNBF0:USTF0",1761569077882,0.14886013,1171.1,1167.9,0.56494397]
["bitfinex-derivatives","BNBF0:USTF0",1761569078182,0.14886013,1171.1,1167.3,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569078484,0.14886013,1171.1,1167.4,0.56511421]
["bitfinex-derivatives","BNBF0:USTF0",1761569078685,0.14886013,1171.1,1167.5,0.56511421]
["bitfinex-derivatives","BNBF0:USTF0",1761569078886,0.14886013,1171.1,1167.6,0.56511421]
["bitfinex-derivatives","BNBF0:USTF0",1761569079085,0.14886013,1171.1,1167.7,0.56511421]
["bitfinex-derivatives","BNBF0:USTF0",1761569079288,0.14886013,1171.1,1167.8,0.56511421]
["bitfinex-derivatives","BNBF0:USTF0",1761569079487,0.14886013,1171.1,1167.3,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569079687,0.14886013,1171.1,1167.4,0.56520576]
["bitfinex-derivatives","BNBF0:USTF0",1761569079887,0.14886013,1171.1,1167.5,0.56520576]
["bitfinex-derivatives","BNBF0:USTF0",1761569080089,0.14886013,1171.1,1167.6,0.56520576]
["bitfinex-derivatives","BNBF0:USTF0",1761569080386,2.0914275,1171.0,1167.7,0.56520576]
["bitfinex-derivatives","BNBF0:USTF0",1761569080588,2.0914275,1171.0,1167.8,0.56520576]
["bitfinex-derivatives","BNBF0:USTF0",1761569080788,2.0914275,1171.0,1167.4,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569080989,2.0914275,1171.0,1167.5,0.56530762]
["bitfinex-derivatives","BNBF0:USTF0",1761569081186,2.0914275,1171.0,1167.6,0.56530762]
["bitfinex-derivatives","BNBF0:USTF0",1761569081391,2.0914275,1171.0,1167.7,0.56530762]
["bitfinex-derivatives","BNBF0:USTF0",1761569081591,2.0914275,1171.0,1167.8,0.56530762]
["bitfinex-derivatives","BNBF0:USTF0",1761569081890,2.0914275,1171.0,1167.3,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569082090,2.24028763,1171.1,1167.4,0.56536545]
["bitfinex-derivatives","BNBF0:USTF0",1761569082290,2.24028763,1171.1,1167.5,0.56536545]
["bitfinex-derivatives","BNBF0:USTF0",1761569082590,2.0914275,1170.8,1167.6,0.56536545]
["bitfinex-derivatives","BNBF0:USTF0",1761569082887,2.0914275,1170.8,1167.7,0.56536545]
["bitfinex-derivatives","BNBF0:USTF0",1761569083087,2.0914275,1170.8,1167.8,0.56536545]
["bitfinex-derivatives","BNBF0:USTF0",1761569083290,2.0914275,1170.8,1167.3,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569083489,2.0914275,1170.8,1167.4,0.56542655]
["bitfinex-derivatives","BNBF0:USTF0",1761569083691,2.0914275,1170.8,1167.3,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569083692,2.0914275,1170.9,1167.5,0.56542655]
["bitfinex-derivatives","BNBF0:USTF0",1761569083892,2.0914275,1170.9,1167.6,0.56542655]
["bitfinex-derivatives","BNBF0:USTF0",1761569084092,2.0914275,1170.9,1167.7,0.56542655]
["bitfinex-derivatives","BNBF0:USTF0",1761569084292,2.0914275,1170.9,1167.2,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569084489,2.0914275,1170.9,1167.3,0.56549273]
["bitfinex-derivatives","BNBF0:USTF0",1761569084692,2.0914275,1170.9,1167.4,0.56549273]
["bitfinex-derivatives","BNBF0:USTF0",1761569084992,2.0914275,1170.9,1167.5,0.56549273]
["bitfinex-derivatives","BNBF0:USTF0",1761569085291,2.0914275,1170.8,1167.6,0.56549273]
["bitfinex-derivatives","BNBF0:USTF0",1761569085490,2.0914275,1170.8,1167.7,0.56549273]
["bitfinex-derivatives","BNBF0:USTF0",1761569085794,2.0914275,1170.7,1167.1,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569085994,2.0914275,1170.7,1167.2,0.5656011]
["bitfinex-derivatives","BNBF0:USTF0",1761569086194,2.0914275,1170.5,1167.3,0.5656011]
["bitfinex-derivatives","BNBF0:USTF0",1761569086392,2.0914275,1170.5,1167.4,0.5656011]
["bitfinex-derivatives","BNBF0:USTF0",1761569086593,2.0914275,1170.5,1167.5,0.5656011]
["bitfinex-derivatives","BNBF0:USTF0",1761569086793,2.0914275,1170.7,1167.6,0.5656011]
["bitfinex-derivatives","BNBF0:USTF0",1761569087090,2.0914275,1170.7,1167.1,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569087293,2.0914275,1170.7,1167.2,0.56591476]
["bitfinex-derivatives","BNBF0:USTF0",1761569087588,2.0914275,1170.7,1167.3,0.56591476]
["bitfinex-derivatives","BNBF0:USTF0",1761569087792,2.0914275,1170.7,1167.1,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569087793,2.0914275,1170.6,1167.4,0.56591476]
["bitfinex-derivatives","BNBF0:USTF0",1761569087992,2.0914275,1170.6,1167.5,0.56591476]
["bitfinex-derivatives","BNBF0:USTF0",1761569088189,2.0914275,1170.6,1167.1,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569088390,2.0914275,1170.6,1167.2,0.56598356]
["bitfinex-derivatives","BNBF0:USTF0",1761569088590,2.0914275,1170.6,1167.3,0.56598356]
["bitfinex-derivatives","BNBF0:USTF0",1761569088790,2.0914275,1170.6,1167.4,0.56598356]
["bitfinex-derivatives","BNBF0:USTF0",1761569088993,2.0914275,1170.6,1167.5,0.56598356]
["bitfinex-derivatives","BNBF0:USTF0",1761569089189,2.0914275,1170.6,1167.1,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569089392,2.0914275,1170.6,1167.2,0.5659947]
["bitfinex-derivatives","BNBF0:USTF0",1761569089589,2.0914275,1170.6,1167.3,0.5659947]
["bitfinex-derivatives","BNBF0:USTF0",1761569089790,2.0914275,1170.6,1167.4,0.5659947]
["bitfinex-derivatives","BNBF0:USTF0",1761569089994,2.0914275,1170.6,1167.5,0.5659947]
["bitfinex-derivatives","BNBF0:USTF0",1761569090191,2.0914275,1170.6,1167.1,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569090491,2.0914275,1170.5,1167.2,0.56602656]
["bitfinex-derivatives","BNBF0:USTF0",1761569090695,2.0914275,1170.5,1167.3,0.56602656]
["bitfinex-derivatives","BNBF0:USTF0",1761569090890,2.0914275,1170.5,1167.4,0.56602656]
["bitfinex-derivatives","BNBF0:USTF0",1761569091093,2.0914275,1170.5,1167.5,0.56602656]
["bitfinex-derivatives","BNBF0:USTF0",1761569091293,2.0914275,1170.5,1167.1,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569091494,2.0914275,1170.5,1167.2,0.56605756]
["bitfinex-derivatives","BNBF0:USTF0",1761569091693,2.0914275,1170.5,1167.3,0.56605756]
["bitfinex-derivatives","BNBF0:USTF0",1761569092002,2.0914275,1170.5,1167.4,0.56605756]
["bitfinex-derivatives","BNBF0:USTF0",1761569092194,2.0914275,1170.5,1167.1,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569092195,2.0914275,1170.5,1167.5,0.56605756]
["bitfinex-derivatives","BNBF0:USTF0",1761569092393,2.0914275,1170.5,1167.1,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569092598,2.0914275,1170.5,1167.2,0.56607136]
["bitfinex-derivatives","BNBF0:USTF0",1761569092892,2.0914275,1170.5,1167.3,0.56607136]
["bitfinex-derivatives","BNBF0:USTF0",1761569093097,2.0914275,1170.5,1167.4,0.56607136]
["bitfinex-derivatives","BNBF0:USTF0",1761569093295,2.0914275,1170.5,1167.5,0.56607136]
["bitfinex-derivatives","BNBF0:USTF0",1761569093499,2.0914275,1170.5,1167.1,0.63484372]
["bitfinex-derivatives","BNBF0:USTF0",1761569093697,2.0914275,1170.5,1167.2,0.56605052]
["bitfinex-derivatives","BNBF0:USTF0",1761569093896,2.0914275,1170.5,1167.3,0.56605052]
["bitfinex-derivatives","BNBF0:USTF0",1761569094096,2.0914275,1170.5,1167.4,0.56605052]
["bitfinex-derivatives","BNBF0:USTF0",1761569094297,2.0914275,1170.8,1167.5,0.56605052]
["bitfinex-derivatives","BNBF0:USTF0",1761569094497,2.0914275,1170.8,1167.6,0.56605052]
["bitfinex-derivatives","BNBF0:USTF0",1761569094697,2.0914275,1170.8,1167.7,0.56582804]
["bitfinex-derivatives","BNBF0:USTF0",1761569094900,2.0914275,1170.7,1167.8,0.56582804]
["bitfinex-derivatives","BNBF0:USTF0",1761569095097,2.0914275,1170.7,1167.9,0.56582804]
["bitfinex-derivatives","BNBF0:USTF0",1761569095298,0.14886013,1171.1,1168.0,0.56582804]
["bitfinex-derivatives","BNBF0:USTF0",1761569095499,2.9267201,1171.3,1168.1,0.56582804]
["bitfinex-derivatives","BNBF0:USTF0",1761569095699,2.0914275,1172.4,1167.4,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569095904,0.14881811,1171.3,1167.5,0.56566995]
["bitfinex-derivatives","BNBF0:USTF0",1761569096099,0.14881811,1171.3,1167.6,0.56566995]
["bitfinex-derivatives","BNBF0:USTF0",1761569096300,0.14881811,1171.3,1167.7,0.56566995]
["bitfinex-derivatives","BNBF0:USTF0",1761569096604,0.14881811,1171.3,1167.8,0.56566995]
["bitfinex-derivatives","BNBF0:USTF0",1761569096901,0.14881811,1171.3,1167.9,0.56566995]
["bitfinex-derivatives","BNBF0:USTF0",1761569097106,2.0914275,1171.5,1168.0,0.56566995]
["bitfinex-derivatives","BNBF0:USTF0",1761569097301,0.14880348,1171.5,1168.1,0.56566995]
["bitfinex-derivatives","BNBF0:USTF0",1761569097503,0.14880348,1171.5,1168.2,0.56566995]
["bitfinex-derivatives","BNBF0:USTF0",1761569097699,2.0914275,1171.4,1168.3,0.56566995]
["bitfinex-derivatives","BNBF0:USTF0",1761569098001,2.0914275,1171.4,1168.4,0.56566995]
["bitfinex-derivatives","BNBF0:USTF0",1761569098203,2.0914275,1171.4,1167.9,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569098204,0.14880348,1171.5,1167.9,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569098400,0.14880348,1171.5,1168.0,0.56476125]
["bitfinex-derivatives","BNBF0:USTF0",1761569098604,2.0914275,1171.7,1168.1,0.56476125]
["bitfinex-derivatives","BNBF0:USTF0",1761569098804,2.0914275,1171.4,1168.2,1.20039097]
["bitfinex-derivatives","BNBF0:USTF0",1761569099005,2.0914275,1171.4,1168.3,0.56476125]
["bitfinex-derivatives","BNBF0:USTF0",1761569099205,2.0914275,1171.4,1168.4,0.56476125]
["bitfinex-derivatives","BNBF0:USTF0",1761569099407,2.0914275,1171.5,1168.5,0.56476125]
["bitfinex-derivatives","BNBF0:USTF0",1761569099603,2.0914275,1171.5,1168.2,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569099800,2.0914275,1171.5,1168.3,0.56430855]
["bitfinex-derivatives","BNBF0:USTF0",1761569100001,2.0914275,1171.5,1168.4,0.56430855]
["bitfinex-derivatives","BNBF0:USTF0",1761569100200,2.0914275,1171.5,1168.5,0.56430855]
["bitfinex-derivatives","BNBF0:USTF0",1761569100401,2.0914275,1171.5,1168.2,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569100602,2.0914275,1171.5,1168.3,0.56431319]
["bitfinex-derivatives","BNBF0:USTF0",1761569100902,2.0914275,1171.5,1168.4,0.56431319]
["bitfinex-derivatives","BNBF0:USTF0",1761569101103,2.0914275,1171.5,1168.0,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569101305,2.0914275,1171.4,1168.1,0.56414763]
["bitfinex-derivatives","BNBF0:USTF0",1761569101506,2.0914275,1171.4,1168.2,0.56414763]
["bitfinex-derivatives","BNBF0:USTF0",1761569101707,2.0914275,1171.4,1168.3,0.56414763]
["bitfinex-derivatives","BNBF0:USTF0",1761569101902,3.07550513,1171.7,1168.4,0.56414763]
["bitfinex-derivatives","BNBF0:USTF0",1761569101903,5.16693263,1171.7,1168.4,0.56414763]
["bitfinex-derivatives","BNBF0:USTF0",1761569102103,5.16693263,1171.7,1168.0,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569102306,5.16693263,1171.7,1168.1,1.1997781]
["bitfinex-derivatives","BNBF0:USTF0",1761569102606,0.14878503,1171.7,1168.2,0.56414838]
["bitfinex-derivatives","BNBF0:USTF0",1761569102806,0.14878503,1171.7,1168.3,0.56414838]
["bitfinex-derivatives","BNBF0:USTF0",1761569103106,0.14878503,1171.7,1168.4,0.56414838]
["bitfinex-derivatives","BNBF0:USTF0",1761569103307,0.14878503,1171.7,1168.5,0.56414838]
["bitfinex-derivatives","BNBF0:USTF0",1761569103607,2.0914275,1171.6,1168.2,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569103804,2.0914275,1171.6,1168.3,0.56365235]
["bitfinex-derivatives","BNBF0:USTF0",1761569104004,2.0914275,1171.6,1168.4,0.56365235]
["bitfinex-derivatives","BNBF0:USTF0",1761569104309,2.0914275,1171.6,1168.1,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569104510,2.0914275,1171.5,1168.2,0.56359288]
["bitfinex-derivatives","BNBF0:USTF0",1761569104809,2.0914275,1171.5,1168.3,0.56359288]
["bitfinex-derivatives","BNBF0:USTF0",1761569105011,2.0914275,1171.5,1168.0,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569105206,2.0914275,1171.5,1168.1,0.56359592]
["bitfinex-derivatives","BNBF0:USTF0",1761569105506,0.14878503,1171.7,1168.2,0.56359592]
["bitfinex-derivatives","BNBF0:USTF0",1761569105706,0.14878503,1171.7,1167.8,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569105907,0.14878503,1171.7,1167.9,0.56355786]
["bitfinex-derivatives","BNBF0:USTF0",1761569106205,0.14878503,1171.7,1168.0,0.56355786]
["bitfinex-derivatives","BNBF0:USTF0",1761569106407,0.14878503,1171.7,1168.1,0.56355786]
["bitfinex-derivatives","BNBF0:USTF0",1761569106605,0.14878503,1171.7,1168.2,0.56355786]
["bitfinex-derivatives","BNBF0:USTF0",1761569106910,0.14878503,1171.7,1168.3,0.56355786]
["bitfinex-derivatives","BNBF0:USTF0",1761569107109,0.14878503,1171.7,1167.8,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569107307,0.14878503,1171.7,1167.9,0.56341891]
["bitfinex-derivatives","BNBF0:USTF0",1761569107510,0.14878503,1171.7,1168.0,0.56341891]
["bitfinex-derivatives","BNBF0:USTF0",1761569107707,0.14878503,1171.7,1168.1,0.56341891]
["bitfinex-derivatives","BNBF0:USTF0",1761569107910,0.14878503,1171.7,1168.2,0.56341891]
["bitfinex-derivatives","BNBF0:USTF0",1761569108105,2.24021253,1171.7,1168.3,0.56341891]
["bitfinex-derivatives","BNBF0:USTF0",1761569108311,2.24021253,1171.7,1168.4,0.56341891]
["bitfinex-derivatives","BNBF0:USTF0",1761569108507,2.24021253,1171.7,1168.1,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569108710,2.0914275,1171.6,1168.2,0.56330066]
["bitfinex-derivatives","BNBF0:USTF0",1761569108912,2.0914275,1171.6,1168.3,0.56330066]
["bitfinex-derivatives","BNBF0:USTF0",1761569109210,2.0914275,1171.6,1168.4,0.56330066]
["bitfinex-derivatives","BNBF0:USTF0",1761569109408,2.0914275,1171.6,1168.1,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569109709,2.0914275,1171.6,1168.2,0.56323886]
["bitfinex-derivatives","BNBF0:USTF0",1761569109911,2.0914275,1171.6,1168.3,0.56323886]
["bitfinex-derivatives","BNBF0:USTF0",1761569110211,2.0914275,1171.6,1168.1,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569110212,2.0914275,1171.6,1168.4,0.56323886]
["bitfinex-derivatives","BNBF0:USTF0",1761569110410,2.0914275,1171.6,1168.5,0.56322776]
["bitfinex-derivatives","BNBF0:USTF0",1761569110611,2.0914275,1171.6,1168.1,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569110907,2.24021253,1171.7,1168.2,0.56322798]
["bitfinex-derivatives","BNBF0:USTF0",1761569111107,2.24021253,1171.7,1168.3,0.56322798]
["bitfinex-derivatives","BNBF0:USTF0",1761569111410,2.24021253,1171.7,1168.4,0.56322798]
["bitfinex-derivatives","BNBF0:USTF0",1761569111608,2.24021253,1171.7,1168.5,0.56322798]
["bitfinex-derivatives","BNBF0:USTF0",1761569111809,2.24021253,1171.7,1168.1,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569112013,2.24021253,1171.7,1168.2,0.56321641]
["bitfinex-derivatives","BNBF0:USTF0",1761569112212,2.24021253,1171.7,1168.1,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569112213,2.24021253,1171.7,1168.3,0.56321641]
["bitfinex-derivatives","BNBF0:USTF0",1761569112412,2.24021253,1171.7,1168.4,0.56321641]
["bitfinex-derivatives","BNBF0:USTF0",1761569112609,2.24021253,1171.7,1168.5,0.56321641]
["bitfinex-derivatives","BNBF0:USTF0",1761569112810,0.14878503,1171.7,1168.0,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569113114,0.14878503,1171.7,1168.1,0.56323714]
["bitfinex-derivatives","BNBF0:USTF0",1761569113411,0.14878503,1171.7,1168.2,0.56323714]
["bitfinex-derivatives","BNBF0:USTF0",1761569113610,0.14878503,1171.7,1168.3,0.56323714]
["bitfinex-derivatives","BNBF0:USTF0",1761569113809,0.14878503,1171.7,1168.4,0.56323714]
["bitfinex-derivatives","BNBF0:USTF0",1761569114013,0.14878503,1171.7,1168.0,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569114014,0.14878503,1171.7,1168.5,0.56323714]
["bitfinex-derivatives","BNBF0:USTF0",1761569114316,0.14878503,1171.7,1168.0,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569114512,0.14878503,1171.7,1168.1,0.56338332]
["bitfinex-derivatives","BNBF0:USTF0",1761569114708,0.14878503,1171.7,1168.2,0.56338332]
["bitfinex-derivatives","BNBF0:USTF0",1761569114908,0.14878503,1171.7,1168.3,0.56338332]
["bitfinex-derivatives","BNBF0:USTF0",1761569115109,0.14878503,1171.7,1168.4,0.56338332]
["bitfinex-derivatives","BNBF0:USTF0",1761569115306,0.14878503,1171.7,1168.0,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569115307,0.14878503,1171.7,1168.5,0.56338332]
["bitfinex-derivatives","BNBF0:USTF0",1761569115514,0.14878503,1171.7,1168.6,0.56338332]
["bitfinex-derivatives","BNBF0:USTF0",1761569115711,0.14878503,1171.7,1168.0,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569115912,0.14878503,1171.7,1168.1,0.5635561]
["bitfinex-derivatives","BNBF0:USTF0",1761569116215,0.14878503,1171.7,1168.2,0.5635561]
["bitfinex-derivatives","BNBF0:USTF0",1761569116418,0.14878503,1171.7,1168.3,0.5635561]
["bitfinex-derivatives","BNBF0:USTF0",1761569116713,0.14878503,1171.7,1168.4,0.5635561]
["bitfinex-derivatives","BNBF0:USTF0",1761569117017,2.0914275,1171.9,1168.5,0.5635561]
["bitfinex-derivatives","BNBF0:USTF0",1761569117213,0.14874496,1171.8,1168.6,0.5635561]
["bitfinex-derivatives","BNBF0:USTF0",1761569117415,0.14874496,1171.8,1168.3,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569117416,2.0914275,1171.7,1168.7,0.5635561]
["bitfinex-derivatives","BNBF0:USTF0",1761569117713,2.0914275,1171.7,1168.3,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569117917,2.0914275,1171.7,1168.4,1.23493881]
["bitfinex-derivatives","BNBF0:USTF0",1761569118112,2.0914275,1171.7,1168.5,0.56393881]
["bitfinex-derivatives","BNBF0:USTF0",1761569118312,2.0914275,1171.7,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569118313,2.0914275,1171.7,1168.6,0.56393881]
["bitfinex-derivatives","BNBF0:USTF0",1761569118517,2.0914275,1172.3,1168.7,0.56393881]
["bitfinex-derivatives","BNBF0:USTF0",1761569118715,2.0914275,1172.3,1168.8,0.56393881]
["bitfinex-derivatives","BNBF0:USTF0",1761569118716,0.14874496,1172.0,1168.8,0.56393881]
["bitfinex-derivatives","BNBF0:USTF0",1761569118915,2.24017246,1172.0,1168.9,0.56393881]
["bitfinex-derivatives","BNBF0:USTF0",1761569119116,2.24017246,1172.0,1168.6,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569119321,2.24017246,1172.0,1168.7,0.56397938]
["bitfinex-derivatives","BNBF0:USTF0",1761569119521,2.24017246,1172.0,1168.6,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569119522,2.24017246,1172.0,1168.8,0.56397938]
["bitfinex-derivatives","BNBF0:USTF0",1761569119821,2.24017246,1172.0,1168.9,0.56397938]
["bitfinex-derivatives","BNBF0:USTF0",1761569120022,2.24017246,1172.0,1168.5,0.63562972]
["bitfinex-derivatives","BNBF0:USTF0",1761569120319,2.24017246,1172.0,1168.6,0.56398538]
["bitfinex-derivatives","BNBF0:USTF0",1761569120521,2.24017246,1172.0,1168.7,0.56398538]
["bitfinex-derivatives","BNBF0:USTF0",1761569120718,2.24017246,1172.0,1168.4,1.30662972]
["bitfinex-derivatives","BNBF0:USTF0",1761569120921,2.24017246,1172.0,1168.5,0.56409767]
["bitfinex-derivatives","BNBF0:USTF0",1761569121122,2.0914275,1171.7,1168.6,0.56409767]
["bitfinex-derivatives","BNBF0:USTF0",1761569121322,2.0914275,1171.7,1168.7,0.56409767]
["bitfinex-derivatives","BNBF0:USTF0",1761569121517,2.0914275,1171.7,1168.4,1.30662972]
["bitfinex-derivatives","BNBF0:USTF0",1761569121721,2.0914275,1171.7,1168.5,0.56413876]
["bitfinex-derivatives","BNBF0:USTF0",1761569122021,2.0914275,1171.7,1168.6,0.56413876]
["bitfinex-derivatives","BNBF0:USTF0",1761569122318,2.0914275,1171.7,1168.7,0.56424559]
["bitfinex-derivatives","BNBF0:USTF0",1761569122519,2.0914275,1171.7,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569122717,2.0914275,1171.7,1168.5,0.56425154]
["bitfinex-derivatives","BNBF0:USTF0",1761569122920,2.0914275,1171.7,1168.6,0.56425154]
["bitfinex-derivatives","BNBF0:USTF0",1761569123217,2.0914275,1171.6,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569123418,2.0914275,1171.6,1168.5,0.56436131]
["bitfinex-derivatives","BNBF0:USTF0",1761569123717,2.0914275,1171.8,1168.6,0.56436131]
["bitfinex-derivatives","BNBF0:USTF0",1761569123918,2.0914275,1171.8,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569124116,0.14874496,1172.0,1168.5,0.56439225]
["bitfinex-derivatives","BNBF0:USTF0",1761569124323,0.14874496,1172.0,1168.6,0.56439225]
["bitfinex-derivatives","BNBF0:USTF0",1761569124619,2.24017246,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569124817,2.24017246,1172.0,1168.5,0.56451113]
["bitfinex-derivatives","BNBF0:USTF0",1761569125021,2.24017246,1172.0,1168.6,0.56451113]
["bitfinex-derivatives","BNBF0:USTF0",1761569125222,2.24017246,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569125422,2.24017246,1172.0,1168.5,0.56461299]
["bitfinex-derivatives","BNBF0:USTF0",1761569125717,0.14874496,1172.0,1168.6,0.56461299]
["bitfinex-derivatives","BNBF0:USTF0",1761569125919,0.14874496,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569126118,0.14874496,1172.0,1168.5,0.56460962]
["bitfinex-derivatives","BNBF0:USTF0",1761569126322,0.14874496,1172.0,1168.6,0.56460962]
["bitfinex-derivatives","BNBF0:USTF0",1761569126519,0.14874496,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569126723,0.14874496,1172.0,1168.5,0.56467732]
["bitfinex-derivatives","BNBF0:USTF0",1761569126923,0.14874496,1172.0,1168.6,0.56467732]
["bitfinex-derivatives","BNBF0:USTF0",1761569127119,0.14874496,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569127319,0.14874496,1172.0,1168.5,0.56475111]
["bitfinex-derivatives","BNBF0:USTF0",1761569127524,0.14874496,1172.0,1168.6,0.56475111]
["bitfinex-derivatives","BNBF0:USTF0",1761569127725,0.14874496,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569128025,0.14874496,1172.0,1168.5,0.56475751]
["bitfinex-derivatives","BNBF0:USTF0",1761569128225,0.14874496,1172.0,1168.6,0.56475751]
["bitfinex-derivatives","BNBF0:USTF0",1761569128526,0.14874496,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569128824,0.14874496,1172.0,1168.5,0.56482655]
["bitfinex-derivatives","BNBF0:USTF0",1761569129022,0.14874496,1172.0,1168.6,0.56482655]
["bitfinex-derivatives","BNBF0:USTF0",1761569129223,0.14874496,1172.0,1168.7,0.56482655]
["bitfinex-derivatives","BNBF0:USTF0",1761569129428,0.14874496,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569129629,0.14874496,1172.0,1168.5,0.56491121]
["bitfinex-derivatives","BNBF0:USTF0",1761569129830,0.14874496,1172.0,1168.6,0.56491121]
["bitfinex-derivatives","BNBF0:USTF0",1761569130030,0.14874496,1172.0,1168.7,0.56491121]
["bitfinex-derivatives","BNBF0:USTF0",1761569130229,0.14874496,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569130530,0.14874496,1172.0,1168.5,0.56496805]
["bitfinex-derivatives","BNBF0:USTF0",1761569130728,0.14874496,1172.0,1168.6,0.56496805]
["bitfinex-derivatives","BNBF0:USTF0",1761569130930,0.14874496,1172.0,1168.7,0.56496805]
["bitfinex-derivatives","BNBF0:USTF0",1761569131130,0.14874496,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569131430,0.14874496,1172.0,1168.5,0.56499828]
["bitfinex-derivatives","BNBF0:USTF0",1761569131626,0.14874496,1172.0,1168.6,0.56499828]
["bitfinex-derivatives","BNBF0:USTF0",1761569131832,0.14874496,1172.0,1168.7,0.56499828]
["bitfinex-derivatives","BNBF0:USTF0",1761569132027,0.14874496,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569132228,0.14874496,1172.0,1168.5,0.56500455]
["bitfinex-derivatives","BNBF0:USTF0",1761569132431,0.14874496,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569132432,0.14874496,1172.0,1168.6,0.56500455]
["bitfinex-derivatives","BNBF0:USTF0",1761569132731,0.14874496,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569132932,2.0914275,1171.2,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569133131,2.0914275,1171.3,1168.5,0.56507345]
["bitfinex-derivatives","BNBF0:USTF0",1761569133329,2.0914275,1171.3,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569133530,2.0914275,1171.3,1168.5,0.56513549]
["bitfinex-derivatives","BNBF0:USTF0",1761569133732,2.0914275,1171.3,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569133928,2.0914275,1171.3,1168.5,0.56513549]
["bitfinex-derivatives","BNBF0:USTF0",1761569134132,5.0181476,1171.7,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569134531,2.0914275,1171.7,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569134732,2.0914275,1171.8,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569135536,2.9267201,1171.3,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569136236,2.0914275,1170.7,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569136841,2.0914275,1170.6,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569138336,2.0914275,1170.5,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569138835,5.0181476,1170.9,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569139442,2.9267201,1170.9,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569139642,2.0914275,1171.1,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569139843,2.0914275,1171.3,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569140542,2.0914275,1171.1,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569141642,2.0914275,1171.2,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569142044,2.0914275,1171.1,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569143044,2.0914275,1170.7,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569143344,2.9267201,1171.6,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569143345,2.0914275,1170.8,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569143939,2.0914275,1171.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569147545,2.0914275,1171.1,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569148246,2.0914275,1171.2,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569148641,2.0914275,1171.3,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569153351,2.0914275,1171.1,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569153749,2.0914275,1171.4,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569154250,0.14874496,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569154251,2.0914275,1171.6,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569156353,2.0914275,1171.4,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569156554,5.0181476,1171.4,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569156954,2.0914275,1171.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569157450,2.0914275,1170.8,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569158854,2.9267201,1171.2,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569159652,2.0914275,1171.4,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569165256,2.0914275,1170.9,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569165559,0.14874496,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569169759,2.0914275,1170.9,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569170263,2.0914275,1170.8,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569171259,2.0914275,1170.9,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569171764,2.0914275,1170.8,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569174564,2.0914275,1170.9,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569175362,2.0914275,1171.1,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569178176,2.0914275,1171.2,1167.8,0.63470913]
["bitfinex-derivatives","BNBF0:USTF0",1761569178380,2.0914275,1171.2,1167.9,1.2004402]
["bitfinex-derivatives","BNBF0:USTF0",1761569178573,2.0914275,1171.1,1168.2,0.63470913]
["bitfinex-derivatives","BNBF0:USTF0",1761569178769,2.0914275,1171.1,1168.3,0.56573107]
["bitfinex-derivatives","BNBF0:USTF0",1761569178974,2.0914275,1171.2,1168.4,0.56573107]
["bitfinex-derivatives","BNBF0:USTF0",1761569179268,2.0914275,1171.2,1168.5,0.56573107]
["bitfinex-derivatives","BNBF0:USTF0",1761569179473,2.0914275,1171.2,1168.2,0.63470913]
["bitfinex-derivatives","BNBF0:USTF0",1761569179671,2.0914275,1171.2,1168.3,0.56571309]
["bitfinex-derivatives","BNBF0:USTF0",1761569179872,2.0914275,1171.2,1168.4,0.56571309]
["bitfinex-derivatives","BNBF0:USTF0",1761569180070,2.0914275,1171.2,1168.5,0.56571309]
["bitfinex-derivatives","BNBF0:USTF0",1761569180368,2.0914275,1171.2,1168.1,0.63470913]
["bitfinex-derivatives","BNBF0:USTF0",1761569180573,2.0914275,1171.3,1168.2,0.56581324]
["bitfinex-derivatives","BNBF0:USTF0",1761569180772,2.0914275,1171.3,1168.3,0.56581324]
["bitfinex-derivatives","BNBF0:USTF0",1761569180976,2.0914275,1171.3,1168.4,1.23681324]
["bitfinex-derivatives","BNBF0:USTF0",1761569181270,2.0914275,1171.3,1168.5,0.56581324]
["bitfinex-derivatives","BNBF0:USTF0",1761569182176,2.0914275,1171.6,1168.5,0.56581324]
["bitfinex-derivatives","BNBF0:USTF0",1761569183172,2.0914275,1171.8,1168.5,0.56581324]
["bitfinex-derivatives","BNBF0:USTF0",1761569185680,0.14874496,1172.0,1168.5,0.56581324]
["bitfinex-derivatives","BNBF0:USTF0",1761569187175,0.14874496,1172.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569187380,2.0914275,1171.3,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569187880,2.0914275,1170.9,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569188877,2.0914275,1170.8,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569189982,2.0914275,1170.9,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569190882,2.0914275,1171.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569191382,2.0914275,1170.9,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569193083,2.0914275,1170.8,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569193483,2.0914275,1170.9,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569193981,2.0914275,1170.5,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569196088,2.0914275,1170.4,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569202988,5.0181476,1170.8,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569203394,2.0914275,1170.8,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569205390,2.0914275,1170.9,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569208495,2.0914275,1170.8,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569210499,2.0914275,1170.7,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569212595,2.0914275,1170.5,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569213601,2.0914275,1170.6,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569214298,2.0914275,1170.5,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569216202,2.0914275,1170.4,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569216700,2.0914275,1170.5,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569217701,2.0914275,1170.4,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569218401,2.0914275,1170.5,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569219405,2.0914275,1170.6,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569220404,4.1603752,1171.7,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569220405,2.0914275,1170.7,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569220900,2.0914275,1170.4,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569223007,2.0914275,1170.2,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569223503,2.0914275,1170.1,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569225003,2.0914275,1170.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569225508,2.0914275,1169.9,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569226809,2.0914275,1169.8,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569228712,2.0914275,1170.1,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569230811,2.0914275,1170.3,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569231913,2.0914275,1170.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569232310,2.0914275,1169.9,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569232813,2.0914275,1170.0,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569234512,2.9267201,1170.5,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569234912,2.0914275,1170.3,1168.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569235111,2.0914275,1170.3,1166.7,0.14894614]
["bitfinex-derivatives","BNBF0:USTF0",1761569235410,2.9267201,1171.0,1166.7,0.14894614]
["bitfinex-derivatives","BNBF0:USTF0",1761569235411,2.0914275,1170.4,1166.8,0.56641747]
["bitfinex-derivatives","BNBF0:USTF0",1761569235613,2.0914275,1170.4,1166.7,0.14894614]
["bitfinex-derivatives","BNBF0:USTF0",1761569235812,2.0914275,1170.4,1166.8,0.56638307]
["bitfinex-derivatives","BNBF0:USTF0",1761569236015,2.0914275,1170.4,1166.7,0.14894614]
["bitfinex-derivatives","BNBF0:USTF0",1761569236215,2.0914275,1170.4,1166.8,0.56638307]
["bitfinex-derivatives","BNBF0:USTF0",1761569236415,2.0914275,1170.4,1166.7,0.14894614]
["bitfinex-derivatives","BNBF0:USTF0",1761569236611,2.0914275,1170.5,1166.8,0.56597099]
["bitfinex-derivatives","BNBF0:USTF0",1761569236815,2.0914275,1170.5,1166.7,0.14894614]
["bitfinex-derivatives","BNBF0:USTF0",1761569237015,2.0914275,1170.3,1166.8,0.56597077]
["bitfinex-derivatives","BNBF0:USTF0",1761569237211,2.0914275,1170.3,1166.7,0.14894614]
["bitfinex-derivatives","BNBF0:USTF0",1761569237511,2.9267201,1170.9,1166.7,0.14894614]
["bitfinex-derivatives","BNBF0:USTF0",1761569237512,2.0914275,1170.4,1166.8,1.23725638]
["bitfinex-derivatives","BNBF0:USTF0",1761569237716,2.0914275,1170.4,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569238015,2.0914275,1170.3,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569238513,2.0914275,1170.2,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569239110,2.0914275,1170.4,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569239713,2.9267201,1171.0,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569239714,2.0914275,1170.5,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569240617,2.0914275,1170.4,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569241317,2.0914275,1170.3,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569241617,2.0914275,1170.4,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569244412,4.1603752,1171.8,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569244413,2.0914275,1170.3,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569245918,2.0914275,1170.1,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569247318,2.0914275,1169.9,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569248416,2.0914275,1170.1,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569249115,2.0914275,1170.5,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569249518,2.0914275,1170.8,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569250920,2.0914275,1171.0,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569254716,2.0914275,1170.8,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569255115,2.0914275,1170.9,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569255718,2.0914275,1171.3,1166.9,0.56374946]
["bitfinex-derivatives","BNBF0:USTF0",1761569255919,2.0914275,1171.3,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569256118,2.0914275,1171.4,1166.9,0.56374666]
["bitfinex-derivatives","BNBF0:USTF0",1761569256316,2.0914275,1171.4,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569256817,2.0914275,1170.4,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569257022,2.0914275,1170.7,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569257616,2.0914275,1170.8,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569258118,2.0914275,1170.3,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569259122,2.0914275,1170.4,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569259823,2.0914275,1169.6,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569260217,2.0914275,1169.9,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569260822,2.0914275,1170.3,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569262221,2.0914275,1170.4,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569262521,2.0914275,1170.6,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569263619,2.0914275,1170.5,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569264122,2.0914275,1170.6,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569265020,2.0914275,1170.7,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569266622,2.0914275,1170.5,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569267323,2.0914275,1170.6,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569267720,2.0914275,1170.5,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569269225,2.0914275,1170.4,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569270829,2.0914275,1170.3,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569272425,2.0914275,1170.2,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569273330,2.0914275,1170.1,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569274432,2.0914275,1170.0,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569274827,2.0914275,1169.3,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569275533,2.0914275,1169.4,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569276031,2.0914275,1169.7,1166.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1761569276732,2.0914275,1169.7,1166.3,0.14900928]
["bitfinex-derivatives","BNBF0:USTF0",1761569279132,2.0914275,1169.8,1166.3,0.14900928]
["bitfinex-derivatives","BNBF0:USTF0",1761569280535,2.0914275,1169.8,1166.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569280733,2.0914275,1170.0,1166.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569281438,2.0914275,1169.9,1166.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569281835,2.0914275,1169.8,1166.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569282235,2.0914275,1169.7,1166.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569282838,2.0914275,1169.6,1166.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569283435,2.0914275,1169.7,1166.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569284441,2.0914275,1169.5,1166.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569286036,2.0914275,1169.3,1166.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569286540,5.0181476,1169.8,1166.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569286940,2.0914275,1168.8,1166.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569288542,2.0914275,1168.4,1166.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569289541,2.0914275,1168.3,1166.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569290639,2.0914275,1168.4,1166.4,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1761569291737,2.0914275,1168.3,1165.7,0.14911016]
["bitfinex-derivatives","BNBF0:USTF0",1761569292044,2.0914275,1168.3,1165.8,0.568314]
["bitfinex-derivatives","BNBF0:USTF0",1761569292242,2.0914275,1168.3,1165.7,0.14911016]
["bitfinex-derivatives","BNBF0:USTF0",1761569292442,2.0914275,1168.3,1165.8,0.56831612]
["bitfinex-derivatives","BNBF0:USTF0",1761569292739,2.0914275,1168.4,1165.7,0.14911016]
["bitfinex-derivatives","BNBF0:USTF0",1761569292944,2.0914275,1168.4,1165.8,0.56831612]
["bitfinex-derivatives","BNBF0:USTF0",1761569293143,2.0914275,1168.4,1165.7,0.14911016]
["bitfinex-derivatives","BNBF0:USTF0",1761569293443,2.0914275,1168.4,1165.8,0.56831347]
["bitfinex-derivatives","BNBF0:USTF0",1761569293643,2.0914275,1168.4,1165.7,0.14911016]
["bitfinex-derivatives","BNBF0:USTF0",1761569293837,2.0914275,1168.4,1165.8,0.56831347]
["bitfinex-derivatives","BNBF0:USTF0",1761569294144,2.0914275,1168.5,1165.7,0.14911016]
["bitfinex-derivatives","BNBF0:USTF0",1761569294337,2.0914275,1168.5,1165.8,1.23826649]
["bitfinex-derivatives","BNBF0:USTF0",1761569294537,2.0914275,1168.5,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569294842,2.9267201,1168.8,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569295144,2.0914275,1169.2,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569295337,2.0914275,1169.3,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569295738,2.0914275,1168.7,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569296340,2.0914275,1168.8,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569296939,2.0914275,1168.7,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569297343,2.0914275,1168.9,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569298343,2.0914275,1168.7,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569299343,2.0914275,1168.5,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569299848,2.0914275,1168.8,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569300342,2.0914275,1168.7,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569301944,2.0914275,1168.5,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569302149,2.9267201,1168.9,1165.9,0.56773413]
["bitfinex-derivatives","BNBF0:USTF0",1761569302448,2.9267201,1168.9,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569302649,2.9267201,1168.9,1165.9,0.5677099]
["bitfinex-derivatives","BNBF0:USTF0",1761569302846,2.9267201,1168.9,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569303050,2.0914275,1169.1,1165.9,0.5677099]
["bitfinex-derivatives","BNBF0:USTF0",1761569303251,2.0914275,1169.1,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569303447,2.0914275,1169.1,1165.9,0.56772927]
["bitfinex-derivatives","BNBF0:USTF0",1761569303651,2.0914275,1169.2,1166.0,0.56772927]
["bitfinex-derivatives","BNBF0:USTF0",1761569303848,2.0914275,1168.7,1166.1,0.56772927]
["bitfinex-derivatives","BNBF0:USTF0",1761569304052,2.0914275,1168.7,1166.2,0.56772927]
["bitfinex-derivatives","BNBF0:USTF0",1761569304255,2.0914275,1168.8,1165.9,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569304554,2.0914275,1168.8,1166.0,0.5676571]
["bitfinex-derivatives","BNBF0:USTF0",1761569304752,2.0914275,1169.5,1166.1,0.5676571]
["bitfinex-derivatives","BNBF0:USTF0",1761569304949,2.0914275,1169.5,1166.2,0.5676571]
["bitfinex-derivatives","BNBF0:USTF0",1761569305150,2.0914275,1169.5,1166.3,0.5676571]
["bitfinex-derivatives","BNBF0:USTF0",1761569305452,4.1603752,1169.7,1165.8,1.3038044]
["bitfinex-derivatives","BNBF0:USTF0",1761569305453,2.0914275,1169.4,1165.8,1.3038044]
["bitfinex-derivatives","BNBF0:USTF0",1761569305650,2.0914275,1169.4,1165.9,0.56770698]
["bitfinex-derivatives","BNBF0:USTF0",1761569305953,2.0914275,1169.4,1166.0,0.56770698]
["bitfinex-derivatives","BNBF0:USTF0",1761569306250,2.0914275,1169.4,1166.1,0.56770698]
["bitfinex-derivatives","BNBF0:USTF0",1761569306453,2.0914275,1169.4,1166.2,0.56770698]
["bitfinex-derivatives","BNBF0:USTF0",1761569306751,2.0914275,1169.4,1165.8,1.3038044]
["bitfinex-derivatives","BNBF0:USTF0",1761569306949,2.0914275,1168.8,1165.9,0.56776265]
["bitfinex-derivatives","BNBF0:USTF0",1761569307153,2.0914275,1168.8,1165.8,1.3038044]
["bitfinex-derivatives","BNBF0:USTF0",1761569307154,2.0914275,1168.8,1166.0,0.56776265]
["bitfinex-derivatives","BNBF0:USTF0",1761569307354,2.0914275,1168.6,1166.1,0.56776265]
["bitfinex-derivatives","BNBF0:USTF0",1761569307654,2.0914275,1168.6,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569307854,2.0914275,1168.5,1165.9,0.5678887]
["bitfinex-derivatives","BNBF0:USTF0",1761569308153,2.0914275,1168.5,1166.0,0.5678887]
["bitfinex-derivatives","BNBF0:USTF0",1761569308349,2.0914275,1168.5,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569308549,2.0914275,1168.5,1165.9,0.56793215]
["bitfinex-derivatives","BNBF0:USTF0",1761569308749,2.0914275,1168.5,1166.0,0.56793215]
["bitfinex-derivatives","BNBF0:USTF0",1761569309055,2.0914275,1168.5,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569309256,2.0914275,1168.5,1165.9,0.56802211]
["bitfinex-derivatives","BNBF0:USTF0",1761569309458,2.0914275,1168.5,1166.0,0.56802211]
["bitfinex-derivatives","BNBF0:USTF0",1761569309657,2.0914275,1168.5,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569309852,2.0914275,1168.5,1165.9,0.56802223]
["bitfinex-derivatives","BNBF0:USTF0",1761569310051,2.0914275,1168.5,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569310052,2.0914275,1168.5,1166.0,0.56802223]
["bitfinex-derivatives","BNBF0:USTF0",1761569310255,2.0914275,1168.5,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569310457,2.0914275,1168.5,1165.9,0.56812056]
["bitfinex-derivatives","BNBF0:USTF0",1761569310751,2.0914275,1168.5,1166.0,0.56812056]
["bitfinex-derivatives","BNBF0:USTF0",1761569310953,4.1603752,1169.5,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569310954,2.0914275,1168.7,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569311158,2.0914275,1168.7,1165.9,0.56812078]
["bitfinex-derivatives","BNBF0:USTF0",1761569311354,2.0914275,1168.7,1166.0,0.56812078]
["bitfinex-derivatives","BNBF0:USTF0",1761569311651,2.0914275,1168.7,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569311855,2.0914275,1168.7,1165.9,0.56821753]
["bitfinex-derivatives","BNBF0:USTF0",1761569312055,2.0914275,1168.7,1166.0,0.56821753]
["bitfinex-derivatives","BNBF0:USTF0",1761569312254,2.0914275,1168.7,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569312452,2.0914275,1168.7,1165.9,0.56832231]
["bitfinex-derivatives","BNBF0:USTF0",1761569312652,2.0914275,1168.7,1166.0,0.56832231]
["bitfinex-derivatives","BNBF0:USTF0",1761569312856,2.0914275,1168.7,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569313056,2.0914275,1168.7,1165.9,0.56832231]
["bitfinex-derivatives","BNBF0:USTF0",1761569313256,2.0914275,1168.7,1166.0,0.56832231]
["bitfinex-derivatives","BNBF0:USTF0",1761569313551,2.0914275,1168.7,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569313751,2.0914275,1168.7,1165.9,0.56843958]
["bitfinex-derivatives","BNBF0:USTF0",1761569313950,2.0914275,1168.7,1166.0,0.56843958]
["bitfinex-derivatives","BNBF0:USTF0",1761569314152,2.0914275,1168.7,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569314355,2.0914275,1168.7,1165.9,0.56856252]
["bitfinex-derivatives","BNBF0:USTF0",1761569314552,2.0914275,1168.6,1166.0,0.56856252]
["bitfinex-derivatives","BNBF0:USTF0",1761569314755,2.0914275,1168.6,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569315054,2.0914275,1168.6,1165.9,0.56856252]
["bitfinex-derivatives","BNBF0:USTF0",1761569315255,2.0914275,1168.6,1166.0,0.56856252]
["bitfinex-derivatives","BNBF0:USTF0",1761569315557,2.0914275,1168.6,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569315852,2.0914275,1168.6,1165.9,0.56867737]
["bitfinex-derivatives","BNBF0:USTF0",1761569316052,2.0914275,1168.6,1166.0,0.56867737]
["bitfinex-derivatives","BNBF0:USTF0",1761569316357,2.0914275,1168.6,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569316557,2.0914275,1168.6,1165.9,0.56888918]
["bitfinex-derivatives","BNBF0:USTF0",1761569316757,2.0914275,1168.5,1166.0,0.56888918]
["bitfinex-derivatives","BNBF0:USTF0",1761569316957,2.0914275,1168.5,1166.1,0.56888918]
["bitfinex-derivatives","BNBF0:USTF0",1761569317256,2.0914275,1168.5,1165.9,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569317257,2.0914275,1168.6,1166.2,0.56888918]
["bitfinex-derivatives","BNBF0:USTF0",1761569317454,2.0914275,1168.6,1166.3,0.56888918]
["bitfinex-derivatives","BNBF0:USTF0",1761569317754,2.0914275,1168.6,1165.9,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569317957,2.0914275,1168.6,1166.0,0.56884288]
["bitfinex-derivatives","BNBF0:USTF0",1761569318157,2.0914275,1168.6,1166.1,0.56884288]
["bitfinex-derivatives","BNBF0:USTF0",1761569318358,2.0914275,1168.6,1166.2,0.56884288]
["bitfinex-derivatives","BNBF0:USTF0",1761569318557,2.0914275,1168.6,1166.3,0.56884288]
["bitfinex-derivatives","BNBF0:USTF0",1761569318758,2.0914275,1168.6,1165.9,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569318954,2.0914275,1168.6,1166.0,0.56888248]
["bitfinex-derivatives","BNBF0:USTF0",1761569319153,2.0914275,1168.6,1166.1,0.56888248]
["bitfinex-derivatives","BNBF0:USTF0",1761569319359,2.0914275,1168.6,1166.2,0.56888248]
["bitfinex-derivatives","BNBF0:USTF0",1761569319553,2.0914275,1168.6,1166.3,0.56888248]
["bitfinex-derivatives","BNBF0:USTF0",1761569319756,2.0914275,1168.6,1165.9,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569319958,2.0914275,1168.9,1166.0,0.56891884]
["bitfinex-derivatives","BNBF0:USTF0",1761569320253,2.0914275,1168.9,1166.1,0.56891884]
["bitfinex-derivatives","BNBF0:USTF0",1761569320457,2.0914275,1168.9,1166.2,0.56891884]
["bitfinex-derivatives","BNBF0:USTF0",1761569320654,2.0914275,1168.9,1166.3,0.56891884]
["bitfinex-derivatives","BNBF0:USTF0",1761569320854,2.0914275,1168.9,1165.9,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569321058,2.0914275,1168.9,1166.0,0.56892584]
["bitfinex-derivatives","BNBF0:USTF0",1761569321257,2.0914275,1168.9,1166.1,0.56892584]
["bitfinex-derivatives","BNBF0:USTF0",1761569321558,2.0914275,1168.9,1166.2,0.56892584]
["bitfinex-derivatives","BNBF0:USTF0",1761569321758,2.0914275,1168.9,1166.3,0.56892584]
["bitfinex-derivatives","BNBF0:USTF0",1761569321959,2.0914275,1168.9,1165.9,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569322158,2.0914275,1168.9,1166.0,0.5689348]
["bitfinex-derivatives","BNBF0:USTF0",1761569322355,2.0914275,1168.9,1166.1,0.5689348]
["bitfinex-derivatives","BNBF0:USTF0",1761569322556,0.14908397,1169.3,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569322557,2.0914275,1168.8,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569322855,2.0914275,1168.8,1165.9,0.56903023]
["bitfinex-derivatives","BNBF0:USTF0",1761569323060,2.0914275,1168.8,1166.0,0.56903023]
["bitfinex-derivatives","BNBF0:USTF0",1761569323361,2.0914275,1168.8,1166.1,0.56903023]
["bitfinex-derivatives","BNBF0:USTF0",1761569323557,2.0914275,1168.8,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569323757,2.0914275,1168.8,1165.9,0.56907527]
["bitfinex-derivatives","BNBF0:USTF0",1761569324061,2.0914275,1168.8,1166.0,0.56907527]
["bitfinex-derivatives","BNBF0:USTF0",1761569324359,2.0914275,1168.8,1166.1,0.56907527]
["bitfinex-derivatives","BNBF0:USTF0",1761569324563,2.0914275,1168.8,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569324763,2.0914275,1168.8,1165.9,0.56911906]
["bitfinex-derivatives","BNBF0:USTF0",1761569324960,2.0914275,1168.8,1166.0,0.56911906]
["bitfinex-derivatives","BNBF0:USTF0",1761569325259,3.07580407,1169.3,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569325260,2.0914275,1168.7,1166.1,0.56911906]
["bitfinex-derivatives","BNBF0:USTF0",1761569325463,2.0914275,1168.7,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569325664,2.0914275,1168.7,1165.9,0.56915957]
["bitfinex-derivatives","BNBF0:USTF0",1761569325863,2.0914275,1168.7,1166.0,0.56915957]
["bitfinex-derivatives","BNBF0:USTF0",1761569326061,2.0914275,1168.7,1166.1,0.56915957]
["bitfinex-derivatives","BNBF0:USTF0",1761569326261,2.0914275,1168.7,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569326465,2.0914275,1168.7,1165.9,0.5691932]
["bitfinex-derivatives","BNBF0:USTF0",1761569326760,2.0914275,1168.8,1166.0,0.5691932]
["bitfinex-derivatives","BNBF0:USTF0",1761569327064,2.0914275,1168.8,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569327065,2.0914275,1168.8,1166.1,0.5691932]
["bitfinex-derivatives","BNBF0:USTF0",1761569327264,2.0914275,1168.8,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569327462,2.0914275,1168.8,1165.9,0.56932813]
["bitfinex-derivatives","BNBF0:USTF0",1761569327663,2.0914275,1168.9,1166.0,0.56932813]
["bitfinex-derivatives","BNBF0:USTF0",1761569327860,2.0914275,1168.9,1166.1,0.56932813]
["bitfinex-derivatives","BNBF0:USTF0",1761569328065,2.0914275,1168.9,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569328365,2.0914275,1168.9,1165.9,0.56938777]
["bitfinex-derivatives","BNBF0:USTF0",1761569328561,2.0914275,1168.9,1166.0,0.56938777]
["bitfinex-derivatives","BNBF0:USTF0",1761569328764,2.0914275,1168.9,1166.1,0.56938777]
["bitfinex-derivatives","BNBF0:USTF0",1761569328961,2.0914275,1168.9,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569329164,2.0914275,1168.9,1165.9,0.56939235]
["bitfinex-derivatives","BNBF0:USTF0",1761569329365,2.0914275,1168.6,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569329665,2.0914275,1168.6,1165.9,0.56948146]
["bitfinex-derivatives","BNBF0:USTF0",1761569329860,2.0914275,1168.5,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569330060,2.0914275,1168.5,1165.9,0.56948146]
["bitfinex-derivatives","BNBF0:USTF0",1761569330264,2.0914275,1168.1,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569330561,2.0914275,1168.1,1165.9,0.56954063]
["bitfinex-derivatives","BNBF0:USTF0",1761569330765,2.0914275,1168.1,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569330964,2.0914275,1168.1,1165.9,0.56954063]
["bitfinex-derivatives","BNBF0:USTF0",1761569331161,2.0914275,1168.1,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569331365,2.0914275,1168.1,1165.9,0.56956101]
["bitfinex-derivatives","BNBF0:USTF0",1761569331563,2.0914275,1168.1,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569331767,2.0914275,1168.1,1165.9,0.56956097]
["bitfinex-derivatives","BNBF0:USTF0",1761569331966,2.0914275,1168.1,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569332165,2.0914275,1168.1,1165.9,0.56956097]
["bitfinex-derivatives","BNBF0:USTF0",1761569332361,2.0914275,1168.1,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569332965,2.0914275,1168.0,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569336468,2.0914275,1168.1,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569337171,2.0914275,1168.2,1165.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1761569337473,2.0914275,1168.2,1165.6,0.14912933]
["bitfinex-derivatives","BNBF0:USTF0",1761569337669,2.0914275,1168.2,1165.7,0.56952972]
["bitfinex-derivatives","BNBF0:USTF0",1761569337970,2.0914275,1168.2,1165.6,0.14912933]
["bitfinex-derivatives","BNBF0:USTF0",1761569338173,2.0914275,1168.2,1165.7,0.56952972]
["bitfinex-derivatives","BNBF0:USTF0",1761569338370,2.0914275,1168.2,1165.6,0.14912933]
["bitfinex-derivatives","BNBF0:USTF0",1761569338570,2.0914275,1168.2,1165.7,0.56952034]
["bitfinex-derivatives","BNBF0:USTF0",1761569338770,2.0914275,1168.2,1165.6,0.14912933]
["bitfinex-derivatives","BNBF0:USTF0",1761569338975,2.0914275,1168.2,1165.7,0.56952034]
["bitfinex-derivatives","BNBF0:USTF0",1761569339174,2.0914275,1168.2,1165.6,0.14912933]
["bitfinex-derivatives","BNBF0:USTF0",1761569339375,2.0914275,1168.2,1165.7,0.56951889]
["bitfinex-derivatives","BNBF0:USTF0",1761569339575,2.0914275,1168.2,1165.6,0.14912933]
["bitfinex-derivatives","BNBF0:USTF0",1761569339775,2.0914275,1168.2,1165.7,0.56951889]
["bitfinex-derivatives","BNBF0:USTF0",1761569339976,2.0914275,1168.2,1165.7,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1761569341073,2.0914275,1168.5,1165.8,1.20332188]
["bitfinex-derivatives","BNBF0:USTF0",1761569341379,2.0914275,1168.5,1165.9,0.56951748]
["bitfinex-derivatives","BNBF0:USTF0",1761569341577,5.0181476,1168.8,1166.0,0.56951748]
["bitfinex-derivatives","BNBF0:USTF0",1761569341877,5.0181476,1168.8,1166.1,0.56951748]
["bitfinex-derivatives","BNBF0:USTF0",1761569342075,2.0914275,1168.8,1166.2,0.56951748]
["bitfinex-derivatives","BNBF0:USTF0",1761569342274,2.0914275,1168.8,1165.8,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569342473,2.0914275,1168.8,1165.9,0.56947909]
["bitfinex-derivatives","BNBF0:USTF0",1761569342675,2.0914275,1168.8,1166.0,0.56947909]
["bitfinex-derivatives","BNBF0:USTF0",1761569342873,2.0914275,1168.8,1166.1,0.56947909]
["bitfinex-derivatives","BNBF0:USTF0",1761569343073,2.0914275,1168.8,1166.2,0.56947909]
["bitfinex-derivatives","BNBF0:USTF0",1761569343275,2.0914275,1168.8,1165.8,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569343476,2.0914275,1168.8,1165.9,0.56954746]
["bitfinex-derivatives","BNBF0:USTF0",1761569343676,2.0914275,1168.8,1166.0,0.56954746]
["bitfinex-derivatives","BNBF0:USTF0",1761569343873,2.0914275,1168.8,1166.1,0.56954746]
["bitfinex-derivatives","BNBF0:USTF0",1761569344079,2.0914275,1168.8,1166.2,0.56954746]
["bitfinex-derivatives","BNBF0:USTF0",1761569344379,2.0914275,1168.8,1166.3,0.56954746]
["bitfinex-derivatives","BNBF0:USTF0",1761569344577,2.0914275,1168.8,1165.8,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569344773,2.0914275,1168.8,1165.9,0.56961872]
["bitfinex-derivatives","BNBF0:USTF0",1761569344976,2.0914275,1168.8,1166.0,0.56961872]
["bitfinex-derivatives","BNBF0:USTF0",1761569345174,2.0914275,1168.8,1166.1,0.56961872]
["bitfinex-derivatives","BNBF0:USTF0",1761569345375,2.0914275,1168.8,1166.2,0.56961872]
["bitfinex-derivatives","BNBF0:USTF0",1761569345577,2.0914275,1168.8,1166.3,0.56961872]
["bitfinex-derivatives","BNBF0:USTF0",1761569345873,2.0914275,1168.8,1165.8,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569346074,2.0914275,1168.8,1165.9,0.56969252]
["bitfinex-derivatives","BNBF0:USTF0",1761569346374,2.0914275,1168.9,1166.0,0.56969252]
["bitfinex-derivatives","BNBF0:USTF0",1761569346577,2.0914275,1168.9,1166.1,0.56969252]
["bitfinex-derivatives","BNBF0:USTF0",1761569346774,2.0914275,1168.9,1166.2,0.56969252]
["bitfinex-derivatives","BNBF0:USTF0",1761569346976,2.0914275,1168.9,1166.3,0.56969252]
["bitfinex-derivatives","BNBF0:USTF0",1761569347180,2.0914275,1168.9,1165.8,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569347378,2.0914275,1168.9,1165.9,0.5697176]
["bitfinex-derivatives","BNBF0:USTF0",1761569347679,2.0914275,1168.9,1166.0,0.5697176]
["bitfinex-derivatives","BNBF0:USTF0",1761569347978,2.0914275,1168.9,1166.1,0.5697176]
["bitfinex-derivatives","BNBF0:USTF0",1761569348178,2.0914275,1168.9,1166.2,0.5697176]
["bitfinex-derivatives","BNBF0:USTF0",1761569348376,2.0914275,1168.9,1165.9,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569348377,2.0914275,1168.6,1165.9,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569348575,2.0914275,1168.6,1166.0,0.56970815]
["bitfinex-derivatives","BNBF0:USTF0",1761569348774,2.0914275,1168.6,1166.1,0.56970815]
["bitfinex-derivatives","BNBF0:USTF0",1761569349076,2.0914275,1168.6,1166.2,0.56970815]
["bitfinex-derivatives","BNBF0:USTF0",1761569349375,2.0914275,1168.6,1165.8,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569349575,2.0914275,1168.6,1165.9,0.56974545]
["bitfinex-derivatives","BNBF0:USTF0",1761569349779,2.0914275,1168.6,1166.0,0.56974545]
["bitfinex-derivatives","BNBF0:USTF0",1761569349979,2.0914275,1168.6,1166.1,0.56974545]
["bitfinex-derivatives","BNBF0:USTF0",1761569350174,2.0914275,1168.6,1166.2,0.56974545]
["bitfinex-derivatives","BNBF0:USTF0",1761569350378,2.0914275,1168.6,1165.8,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569350580,2.0914275,1168.6,1165.9,0.56976004]
["bitfinex-derivatives","BNBF0:USTF0",1761569350778,2.0914275,1168.6,1166.0,0.56976004]
["bitfinex-derivatives","BNBF0:USTF0",1761569350979,2.0914275,1168.6,1166.1,0.56976004]
["bitfinex-derivatives","BNBF0:USTF0",1761569351180,2.0914275,1168.6,1165.7,1.3018044]
["bitfinex-derivatives","BNBF0:USTF0",1761569351476,2.0914275,1168.6,1165.8,0.5697755]
["bitfinex-derivatives","BNBF0:USTF0",1761569351779,2.0914275,1168.6,1165.9,0.5697755]
["bitfinex-derivatives","BNBF0:USTF0",1761569351980,2.0914275,1168.6,1166.0,0.5697755]
["bitfinex-derivatives","BNBF0:USTF0",1761569352186,2.0914275,1168.6,1166.1,0.5697755]
["bitfinex-derivatives","BNBF0:USTF0",1761569352478,2.0914275,1168.6,1165.7,1.3018044]
["bitfinex-derivatives","BNBF0:USTF0",1761569352777,2.0914275,1168.6,1165.8,0.56979181]
["bitfinex-derivatives","BNBF0:USTF0",1761569352976,2.0914275,1168.6,1165.9,0.56979181]
["bitfinex-derivatives","BNBF0:USTF0",1761569353181,2.0914275,1168.6,1166.0,0.56979181]
["bitfinex-derivatives","BNBF0:USTF0",1761569353383,2.0914275,1168.5,1166.1,0.56979181]
["bitfinex-derivatives","BNBF0:USTF0",1761569353581,2.0914275,1168.5,1165.7,1.3018044]
["bitfinex-derivatives","BNBF0:USTF0",1761569353881,2.0914275,1168.5,1165.8,0.56980897]
["bitfinex-derivatives","BNBF0:USTF0",1761569354177,2.0914275,1168.5,1165.9,0.56980897]
["bitfinex-derivatives","BNBF0:USTF0",1761569354382,2.0914275,1168.1,1166.0,0.56980897]
["bitfinex-derivatives","BNBF0:USTF0",1761569354576,2.0914275,1168.1,1165.7,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1761569354781,2.9267201,1168.5,1165.8,0.5698464]
["bitfinex-derivatives","BNBF0:USTF0",1761569355081,2.9267201,1168.5,1165.9,0.5698464]
["bitfinex-derivatives","BNBF0:USTF0",1761569355377,2.0914275,1168.7,1166.0,0.5698464]
["bitfinex-derivatives","BNBF0:USTF0",1761569355677,2.0914275,1168.7,1166.1,0.5698464]
["bitfinex-derivatives","BNBF0:USTF0",1761569355882,2.0914275,1168.8,1166.2,0.5698464]
["bitfinex-derivatives","BNBF0:USTF0",1761569356080,2.0914275,1168.8,1166.3,0.5698464]
["bitfinex-derivatives","BNBF0:USTF0",1761569356276,2.0914275,1168.8,1165.8,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569356583,2.0914275,1168.8,1165.9,0.56991505]
["bitfinex-derivatives","BNBF0:USTF0",1761569356780,2.0914275,1168.8,1166.0,0.56991505]
["bitfinex-derivatives","BNBF0:USTF0",1761569356980,2.0914275,1168.8,1166.1,0.56991505]
["bitfinex-derivatives","BNBF0:USTF0",1761569357278,2.0914275,1168.8,1166.2,0.56991505]
["bitfinex-derivatives","BNBF0:USTF0",1761569357479,2.0914275,1168.9,1166.3,0.56991505]
["bitfinex-derivatives","BNBF0:USTF0",1761569357675,2.0914275,1168.9,1165.8,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569357875,2.0914275,1168.9,1165.9,0.57032979]
["bitfinex-derivatives","BNBF0:USTF0",1761569358076,2.0914275,1168.9,1166.0,0.57032979]
["bitfinex-derivatives","BNBF0:USTF0",1761569358277,2.0914275,1168.9,1166.1,0.57032979]
["bitfinex-derivatives","BNBF0:USTF0",1761569358480,2.0914275,1168.8,1166.2,0.57032979]
["bitfinex-derivatives","BNBF0:USTF0",1761569358680,2.0914275,1168.8,1166.3,0.57032979]
["bitfinex-derivatives","BNBF0:USTF0",1761569358880,2.0914275,1168.8,1165.8,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569359077,2.0914275,1168.8,1165.9,0.57037127]
["bitfinex-derivatives","BNBF0:USTF0",1761569359277,2.0914275,1168.8,1166.0,0.57037127]
["bitfinex-derivatives","BNBF0:USTF0",1761569359477,2.0914275,1168.8,1166.1,0.57037127]
["bitfinex-derivatives","BNBF0:USTF0",1761569359779,2.0914275,1168.8,1166.2,0.57037127]
["bitfinex-derivatives","BNBF0:USTF0",1761569359976,2.0914275,1168.9,1166.3,0.57037127]
["bitfinex-derivatives","BNBF0:USTF0",1761569360178,2.0914275,1168.9,1165.9,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569360376,2.0914275,1168.9,1166.0,0.57042873]
["bitfinex-derivatives","BNBF0:USTF0",1761569360579,2.0914275,1168.9,1166.1,0.57042873]
["bitfinex-derivatives","BNBF0:USTF0",1761569360877,2.0914275,1168.9,1166.2,0.57042873]
["bitfinex-derivatives","BNBF0:USTF0",1761569361085,2.0914275,1168.9,1166.3,0.57042873]
["bitfinex-derivatives","BNBF0:USTF0",1761569361278,2.0914275,1168.9,1166.4,0.57042873]
["bitfinex-derivatives","BNBF0:USTF0",1761569361479,2.0914275,1168.9,1165.9,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569361684,2.0914275,1168.9,1166.0,0.57048063]
["bitfinex-derivatives","BNBF0:USTF0",1761569361878,2.0914275,1168.9,1166.1,0.57048063]
["bitfinex-derivatives","BNBF0:USTF0",1761569362083,2.0914275,1168.9,1166.2,0.57048063]
["bitfinex-derivatives","BNBF0:USTF0",1761569362383,2.0914275,1168.9,1166.3,0.57048063]
["bitfinex-derivatives","BNBF0:USTF0",1761569362579,2.0914275,1168.7,1166.4,0.57048063]
["bitfinex-derivatives","BNBF0:USTF0",1761569362784,2.0914275,1168.7,1165.9,0.6338044]
["bitfinex-derivatives","BNBF0:USTF0",1761569362985,2.0914275,1168.7,1166.0,0.5704825]
["bitfinex-derivatives","BNBF0:USTF0",1761569363181,2.0914275,1168.8,1166.1,0.5704825]
["bitfinex-derivatives","BNBF0:USTF0",1761569363485,2.0914275,1168.8,1166.2,0.5704825]
["bitfinex-derivatives","BNBF0:USTF0",1761569363680,2.0914275,1168.8,1166.3,0.57047473]
["bitfinex-derivatives","BNBF0:USTF0",1761569363984,2.0914275,1168.8,1166.4,0.57047473]
["bitfinex-derivatives","BNBF0:USTF0",1761569364285,2.0914275,1169.1,1165.9,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569364481,2.0914275,1169.1,1166.0,0.57050467]
["bitfinex-derivatives","BNBF0:USTF0",1761569364783,2.0914275,1169.1,1166.1,0.57050467]
["bitfinex-derivatives","BNBF0:USTF0",1761569364983,2.0914275,1169.1,1166.2,0.57050467]
["bitfinex-derivatives","BNBF0:USTF0",1761569365180,2.0914275,1169.1,1166.3,0.57050467]
["bitfinex-derivatives","BNBF0:USTF0",1761569365384,2.0914275,1169.1,1166.4,0.57050467]
["bitfinex-derivatives","BNBF0:USTF0",1761569365585,2.0914275,1169.1,1165.9,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569365785,2.0914275,1169.1,1166.0,0.57052824]
["bitfinex-derivatives","BNBF0:USTF0",1761569366086,2.0914275,1169.1,1166.1,0.57052824]
["bitfinex-derivatives","BNBF0:USTF0",1761569366285,2.0914275,1169.1,1166.2,0.57052824]
["bitfinex-derivatives","BNBF0:USTF0",1761569366584,2.0914275,1169.1,1166.3,0.57052824]
["bitfinex-derivatives","BNBF0:USTF0",1761569366784,2.0914275,1169.2,1166.4,0.57052824]
["bitfinex-derivatives","BNBF0:USTF0",1761569366982,2.0914275,1169.2,1165.7,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1761569367182,2.0914275,1169.2,1165.8,0.57058158]
["bitfinex-derivatives","BNBF0:USTF0",1761569367384,2.0914275,1168.5,1165.9,0.57058158]
["bitfinex-derivatives","BNBF0:USTF0",1761569367585,2.0914275,1168.5,1166.0,0.57058158]
["bitfinex-derivatives","BNBF0:USTF0",1761569367782,2.0914275,1168.5,1166.1,0.57058158]
["bitfinex-derivatives","BNBF0:USTF0",1761569367983,2.0914275,1168.4,1165.7,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569368182,2.0914275,1168.4,1165.8,0.57066281]
["bitfinex-derivatives","BNBF0:USTF0",1761569368482,2.0914275,1168.4,1165.9,0.57066281]
["bitfinex-derivatives","BNBF0:USTF0",1761569368681,2.0914275,1168.4,1166.0,0.57066281]
["bitfinex-derivatives","BNBF0:USTF0",1761569368882,2.0914275,1168.6,1166.1,0.57066281]
["bitfinex-derivatives","BNBF0:USTF0",1761569369083,2.0914275,1168.6,1165.7,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569369282,2.0914275,1168.6,1165.8,0.57063489]
["bitfinex-derivatives","BNBF0:USTF0",1761569369485,2.0914275,1168.6,1165.9,0.57063489]
["bitfinex-derivatives","BNBF0:USTF0",1761569369785,2.0914275,1168.6,1166.0,0.57063489]
["bitfinex-derivatives","BNBF0:USTF0",1761569370085,2.0914275,1168.6,1166.1,0.57063489]
["bitfinex-derivatives","BNBF0:USTF0",1761569370286,2.0914275,1168.6,1165.7,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569370485,2.0914275,1168.6,1165.6,0.14912933]
["bitfinex-derivatives","BNBF0:USTF0",1761569370486,2.0914275,1168.6,1165.8,0.57064799]
["bitfinex-derivatives","BNBF0:USTF0",1761569370686,2.0914275,1168.6,1165.9,0.57064799]
["bitfinex-derivatives","BNBF0:USTF0",1761569370884,2.0914275,1168.6,1166.0,1.23764799]
["bitfinex-derivatives","BNBF0:USTF0",1761569371088,2.0914275,1168.5,1166.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761569371583,2.0914275,1168.6,1166.1,0.57064375]
["bitfinex-derivatives","BNBF0:USTF0",1761569371888,2.0914275,1168.6,1166.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761569372188,2.0914275,1168.5,1166.1,0.57060096]
["bitfinex-derivatives","BNBF0:USTF0",1761569372388,2.0914275,1169.2,1166.2,0.57060096]
["bitfinex-derivatives","BNBF0:USTF0",1761569372588,2.0914275,1169.2,1166.3,0.57060096]
["bitfinex-derivatives","BNBF0:USTF0",1761569372785,2.0914275,1169.2,1166.4,0.57060096]
["bitfinex-derivatives","BNBF0:USTF0",1761569372986,2.0914275,1169.2,1166.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761569373186,2.0914275,1169.2,1166.1,0.57051992]
["bitfinex-derivatives","BNBF0:USTF0",1761569373486,2.0914275,1169.2,1166.2,0.57051992]
["bitfinex-derivatives","BNBF0:USTF0",1761569373786,2.0914275,1169.2,1166.3,0.57051992]
["bitfinex-derivatives","BNBF0:USTF0",1761569373984,2.0914275,1169.2,1166.4,0.57051992]
["bitfinex-derivatives","BNBF0:USTF0",1761569374188,2.0914275,1169.2,1166.0,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761569374389,2.0914275,1169.2,1166.1,0.57043019]
["bitfinex-derivatives","BNBF0:USTF0",1761569374588,2.0914275,1169.2,1166.2,0.57043019]
["bitfinex-derivatives","BNBF0:USTF0",1761569374785,2.0914275,1169.2,1166.3,0.57043019]
["bitfinex-derivatives","BNBF0:USTF0",1761569374989,2.0914275,1169.2,1166.4,0.57043019]
["bitfinex-derivatives","BNBF0:USTF0",1761569375191,2.0914275,1168.5,1166.0,1.30681217]
["bitfinex-derivatives","BNBF0:USTF0",1761569375491,2.0914275,1168.5,1166.1,1.21019889]
["bitfinex-derivatives","BNBF0:USTF0",1761569375686,2.0914275,1168.5,1166.2,0.57038672]
["bitfinex-derivatives","BNBF0:USTF0",1761569375990,2.0914275,1168.5,1166.3,0.57038672]
["bitfinex-derivatives","BNBF0:USTF0",1761569376290,2.0914275,1168.6,1166.4,0.57038672]
["bitfinex-derivatives","BNBF0:USTF0",1761569376489,2.0914275,1168.6,1166.1,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569376687,2.0914275,1168.6,1166.2,0.57028755]
["bitfinex-derivatives","BNBF0:USTF0",1761569376888,2.0914275,1168.6,1166.1,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569376889,2.0914275,1168.6,1166.3,0.57028755]
["bitfinex-derivatives","BNBF0:USTF0",1761569377087,2.0914275,1168.6,1166.4,0.57028755]
["bitfinex-derivatives","BNBF0:USTF0",1761569377286,2.0914275,1168.6,1166.1,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569377487,2.0914275,1168.6,1166.2,0.57025886]
["bitfinex-derivatives","BNBF0:USTF0",1761569377689,2.0914275,1168.6,1166.3,0.57025886]
["bitfinex-derivatives","BNBF0:USTF0",1761569377890,2.0914275,1168.6,1166.4,0.57025886]
["bitfinex-derivatives","BNBF0:USTF0",1761569378090,2.0914275,1168.6,1166.5,0.57025886]
["bitfinex-derivatives","BNBF0:USTF0",1761569378390,2.9267201,1168.9,1166.6,0.57025886]
["bitfinex-derivatives","BNBF0:USTF0",1761569378592,2.24047763,1169.5,1166.1,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569378788,2.24047763,1169.5,1166.2,0.57016016]
["bitfinex-derivatives","BNBF0:USTF0",1761569378990,2.24047763,1169.5,1166.3,0.57016016]
["bitfinex-derivatives","BNBF0:USTF0",1761569379187,2.24047763,1169.5,1166.4,0.57016016]
["bitfinex-derivatives","BNBF0:USTF0",1761569379392,2.24047763,1169.5,1166.5,0.57016016]
["bitfinex-derivatives","BNBF0:USTF0",1761569379588,2.24047763,1169.5,1166.6,0.57016016]
["bitfinex-derivatives","BNBF0:USTF0",1761569379792,2.24047763,1169.5,1166.0,1.30681217]
["bitfinex-derivatives","BNBF0:USTF0",1761569379988,2.24047763,1169.5,1166.1,0.57009893]
["bitfinex-derivatives","BNBF0:USTF0",1761569380188,2.24047763,1169.5,1166.2,0.57009893]
["bitfinex-derivatives","BNBF0:USTF0",1761569380492,2.24047763,1169.5,1166.3,0.57009893]
["bitfinex-derivatives","BNBF0:USTF0",1761569380688,2.24047763,1169.5,1166.4,0.57009893]
["bitfinex-derivatives","BNBF0:USTF0",1761569380888,2.24047763,1169.5,1166.1,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569380889,2.24047763,1169.5,1166.5,0.57009893]
["bitfinex-derivatives","BNBF0:USTF0",1761569381095,0.14905013,1169.5,1166.6,0.57009893]
["bitfinex-derivatives","BNBF0:USTF0",1761569381295,0.14905013,1169.5,1166.1,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569381496,2.24047763,1169.5,1166.2,0.57000884]
["bitfinex-derivatives","BNBF0:USTF0",1761569381696,2.24047763,1169.5,1166.3,0.57000884]
["bitfinex-derivatives","BNBF0:USTF0",1761569381992,0.14905013,1169.5,1166.4,0.57000884]
["bitfinex-derivatives","BNBF0:USTF0",1761569382290,0.14905013,1169.5,1166.5,0.57000884]
["bitfinex-derivatives","BNBF0:USTF0",1761569382495,0.14905013,1169.5,1166.6,0.57000884]
["bitfinex-derivatives","BNBF0:USTF0",1761569382792,0.14905013,1169.5,1166.1,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569382994,2.0914275,1169.4,1166.2,0.56993122]
["bitfinex-derivatives","BNBF0:USTF0",1761569383193,2.0914275,1169.4,1166.3,0.56993122]
["bitfinex-derivatives","BNBF0:USTF0",1761569383391,2.0914275,1169.4,1166.4,0.56993122]
["bitfinex-derivatives","BNBF0:USTF0",1761569383690,2.0914275,1169.4,1166.5,0.56993122]
["bitfinex-derivatives","BNBF0:USTF0",1761569383890,2.0914275,1169.4,1166.6,0.56993122]
["bitfinex-derivatives","BNBF0:USTF0",1761569384091,2.0914275,1169.4,1166.1,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569384295,2.0914275,1169.4,1166.2,0.56981237]
["bitfinex-derivatives","BNBF0:USTF0",1761569384591,0.14905013,1169.5,1166.3,0.56981237]
["bitfinex-derivatives","BNBF0:USTF0",1761569384592,2.0914275,1169.1,1166.3,0.56981237]
["bitfinex-derivatives","BNBF0:USTF0",1761569384794,2.0914275,1169.1,1166.4,0.56981237]
["bitfinex-derivatives","BNBF0:USTF0",1761569385094,2.0914275,1169.0,1166.5,0.56981237]
["bitfinex-derivatives","BNBF0:USTF0",1761569385291,2.0914275,1169.0,1166.6,0.56981237]
["bitfinex-derivatives","BNBF0:USTF0",1761569385492,2.0914275,1169.0,1166.2,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569385694,2.0914275,1168.9,1166.3,1.87539293]
["bitfinex-derivatives","BNBF0:USTF0",1761569385895,2.0914275,1168.9,1166.4,1.20939293]
["bitfinex-derivatives","BNBF0:USTF0",1761569386094,2.0914275,1169.0,1166.5,1.20939293]
["bitfinex-derivatives","BNBF0:USTF0",1761569386296,2.0914275,1169.0,1166.6,0.56958076]
["bitfinex-derivatives","BNBF0:USTF0",1761569386494,2.0914275,1169.0,1166.7,0.56958076]
["bitfinex-derivatives","BNBF0:USTF0",1761569386697,2.0914275,1169.1,1166.8,0.56958076]
["bitfinex-derivatives","BNBF0:USTF0",1761569386901,2.0914275,1169.1,1166.5,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569387201,2.0914275,1169.1,1166.6,0.56930197]
["bitfinex-derivatives","BNBF0:USTF0",1761569387398,2.0914275,1169.1,1166.7,0.56930197]
["bitfinex-derivatives","BNBF0:USTF0",1761569387598,2.0914275,1169.1,1166.8,0.56930197]
["bitfinex-derivatives","BNBF0:USTF0",1761569387802,2.0914275,1169.1,1166.4,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569388100,2.0914275,1169.1,1166.5,0.56908768]
["bitfinex-derivatives","BNBF0:USTF0",1761569388300,2.0914275,1169.1,1166.6,0.56908768]
["bitfinex-derivatives","BNBF0:USTF0",1761569388502,2.0914275,1169.1,1166.7,0.56908768]
["bitfinex-derivatives","BNBF0:USTF0",1761569388703,2.0914275,1169.1,1166.8,0.56908768]
["bitfinex-derivatives","BNBF0:USTF0",1761569388899,2.0914275,1169.1,1166.4,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569389103,2.0914275,1169.1,1166.5,0.5688901]
["bitfinex-derivatives","BNBF0:USTF0",1761569389400,2.0914275,1169.3,1166.6,0.5688901]
["bitfinex-derivatives","BNBF0:USTF0",1761569389599,2.0914275,1169.3,1166.7,0.5688901]
["bitfinex-derivatives","BNBF0:USTF0",1761569389800,2.0914275,1169.3,1166.8,0.5688901]
["bitfinex-derivatives","BNBF0:USTF0",1761569390099,2.0914275,1169.3,1166.4,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569390302,2.0914275,1169.4,1166.5,0.56870321]
["bitfinex-derivatives","BNBF0:USTF0",1761569390502,2.0914275,1169.4,1166.6,0.56870321]
["bitfinex-derivatives","BNBF0:USTF0",1761569390701,2.0914275,1169.4,1166.7,0.56870321]
["bitfinex-derivatives","BNBF0:USTF0",1761569390901,2.0914275,1169.6,1166.8,0.56870321]
["bitfinex-derivatives","BNBF0:USTF0",1761569391204,2.0914275,1169.6,1166.9,0.56870321]
["bitfinex-derivatives","BNBF0:USTF0",1761569391405,2.0914275,1169.6,1166.5,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569391601,2.0914275,1169.6,1166.6,0.56836152]
["bitfinex-derivatives","BNBF0:USTF0",1761569391907,2.0914275,1169.6,1166.7,0.56836152]
["bitfinex-derivatives","BNBF0:USTF0",1761569392105,2.0914275,1169.6,1166.8,0.56836152]
["bitfinex-derivatives","BNBF0:USTF0",1761569392303,2.0914275,1169.6,1166.9,0.56836152]
["bitfinex-derivatives","BNBF0:USTF0",1761569392502,2.0914275,1169.6,1166.5,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569392702,2.0914275,1169.6,1166.6,0.56821886]
["bitfinex-derivatives","BNBF0:USTF0",1761569392906,2.0914275,1169.5,1166.7,0.56821886]
["bitfinex-derivatives","BNBF0:USTF0",1761569393207,2.0914275,1169.5,1166.8,0.56821886]
["bitfinex-derivatives","BNBF0:USTF0",1761569393406,2.0914275,1169.5,1166.9,0.56821886]
["bitfinex-derivatives","BNBF0:USTF0",1761569393603,2.0914275,1169.5,1166.5,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569393803,2.0914275,1169.5,1166.6,0.56815635]
["bitfinex-derivatives","BNBF0:USTF0",1761569394009,2.0914275,1169.6,1166.7,0.56815635]
["bitfinex-derivatives","BNBF0:USTF0",1761569394307,2.0914275,1169.6,1166.8,0.56815635]
["bitfinex-derivatives","BNBF0:USTF0",1761569394602,2.0914275,1169.6,1166.5,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569394603,2.0914275,1169.6,1166.9,0.56815635]
["bitfinex-derivatives","BNBF0:USTF0",1761569394808,2.0914275,1171.1,1167.0,0.56815635]
["bitfinex-derivatives","BNBF0:USTF0",1761569395008,0.1489691,1170.4,1167.1,0.56815635]
["bitfinex-derivatives","BNBF0:USTF0",1761569395206,0.1489691,1170.4,1167.2,0.56815635]
["bitfinex-derivatives","BNBF0:USTF0",1761569395405,0.1489691,1170.4,1167.3,0.56815635]
["bitfinex-derivatives","BNBF0:USTF0",1761569395602,0.1489691,1170.4,1166.3,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1761569395603,0.1489691,1170.4,1167.4,0.56815635]
["bitfinex-derivatives","BNBF0:USTF0",1761569395805,0.1489691,1170.4,1166.9,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569396005,0.1489691,1170.4,1167.0,0.5676247]
["bitfinex-derivatives","BNBF0:USTF0",1761569396203,0.1489691,1170.4,1167.1,0.5676247]
["bitfinex-derivatives","BNBF0:USTF0",1761569396405,0.1489691,1170.4,1167.2,0.5676247]
["bitfinex-derivatives","BNBF0:USTF0",1761569396606,0.1489691,1170.4,1167.3,0.5676247]
["bitfinex-derivatives","BNBF0:USTF0",1761569396807,0.1489691,1170.4,1167.4,0.5676247]
["bitfinex-derivatives","BNBF0:USTF0",1761569397007,0.1489691,1170.4,1166.9,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569397206,0.1489691,1170.4,1167.0,0.56736621]
["bitfinex-derivatives","BNBF0:USTF0",1761569397408,0.1489691,1170.4,1167.1,0.56736621]
["bitfinex-derivatives","BNBF0:USTF0",1761569397610,0.1489691,1170.4,1167.2,0.56736621]
["bitfinex-derivatives","BNBF0:USTF0",1761569397911,0.1489691,1170.4,1167.3,0.56736621]
["bitfinex-derivatives","BNBF0:USTF0",1761569398108,0.1489691,1170.4,1167.4,0.56736621]
["bitfinex-derivatives","BNBF0:USTF0",1761569398415,0.1489691,1170.4,1166.9,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569398613,0.1489691,1170.4,1167.0,0.56696851]
["bitfinex-derivatives","BNBF0:USTF0",1761569398913,0.1489691,1170.4,1167.1,0.56696851]
["bitfinex-derivatives","BNBF0:USTF0",1761569399111,0.1489691,1170.4,1167.2,0.56696851]
["bitfinex-derivatives","BNBF0:USTF0",1761569399413,0.1489691,1170.4,1167.3,0.56696851]
["bitfinex-derivatives","BNBF0:USTF0",1761569399712,0.1489691,1170.4,1167.4,0.56696851]
["bitfinex-derivatives","BNBF0:USTF0",1761569399914,0.1489691,1170.4,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569400114,0.1489691,1170.4,1166.9,0.5668361]
["bitfinex-derivatives","BNBF0:USTF0",1761569400309,0.1489691,1170.4,1167.0,0.5668361]
["bitfinex-derivatives","BNBF0:USTF0",1761569400613,2.08698964,1170.1,1167.1,0.5668361]
["bitfinex-derivatives","BNBF0:USTF0",1761569400912,2.08698964,1170.1,1167.2,0.5668361]
["bitfinex-derivatives","BNBF0:USTF0",1761569401112,2.08698964,1170.1,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569401311,2.08698964,1170.1,1166.9,0.56692544]
["bitfinex-derivatives","BNBF0:USTF0",1761569401509,2.08698964,1170.1,1167.0,0.56692544]
["bitfinex-derivatives","BNBF0:USTF0",1761569401712,0.1489691,1170.4,1167.1,0.56692544]
["bitfinex-derivatives","BNBF0:USTF0",1761569401910,0.1489691,1170.4,1167.2,0.56692544]
["bitfinex-derivatives","BNBF0:USTF0",1761569402211,0.1489691,1170.4,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569402510,0.1489691,1170.4,1166.9,0.56670572]
["bitfinex-derivatives","BNBF0:USTF0",1761569402709,0.1489691,1170.4,1167.0,0.56670572]
["bitfinex-derivatives","BNBF0:USTF0",1761569402914,0.1489691,1170.4,1167.1,0.56670572]
["bitfinex-derivatives","BNBF0:USTF0",1761569403114,0.1489691,1170.4,1167.2,0.56670572]
["bitfinex-derivatives","BNBF0:USTF0",1761569403314,0.1489691,1170.4,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569403610,0.1489691,1170.4,1166.9,0.56640679]
["bitfinex-derivatives","BNBF0:USTF0",1761569403810,0.1489691,1170.4,1167.0,0.56640679]
["bitfinex-derivatives","BNBF0:USTF0",1761569404013,0.1489691,1170.4,1167.1,0.56640679]
["bitfinex-derivatives","BNBF0:USTF0",1761569404309,0.1489691,1170.4,1167.2,0.56640679]
["bitfinex-derivatives","BNBF0:USTF0",1761569404513,0.1489691,1170.4,1167.3,0.56640679]
["bitfinex-derivatives","BNBF0:USTF0",1761569404714,0.1489691,1170.4,1167.4,0.56640679]
["bitfinex-derivatives","BNBF0:USTF0",1761569404914,0.1489691,1170.4,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569405110,0.1489691,1170.4,1166.9,0.56618342]
["bitfinex-derivatives","BNBF0:USTF0",1761569405414,0.1489691,1170.4,1167.0,0.56618342]
["bitfinex-derivatives","BNBF0:USTF0",1761569405616,0.1489691,1170.4,1167.1,0.56618342]
["bitfinex-derivatives","BNBF0:USTF0",1761569405813,0.1489691,1170.4,1167.2,0.56618342]
["bitfinex-derivatives","BNBF0:USTF0",1761569406013,0.1489691,1170.4,1167.3,0.56618342]
["bitfinex-derivatives","BNBF0:USTF0",1761569406216,0.1489691,1170.4,1166.7,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569406416,0.1489691,1170.4,1166.8,0.56603625]
["bitfinex-derivatives","BNBF0:USTF0",1761569406617,0.1489691,1170.4,1166.9,0.56603625]
["bitfinex-derivatives","BNBF0:USTF0",1761569406818,0.1489691,1170.4,1166.7,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569406819,0.1489691,1170.4,1167.0,0.56603625]
["bitfinex-derivatives","BNBF0:USTF0",1761569407014,0.1489691,1170.4,1166.7,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569407218,2.9267201,1170.3,1166.8,0.56602887]
["bitfinex-derivatives","BNBF0:USTF0",1761569407418,2.9267201,1170.3,1166.9,0.56602887]
["bitfinex-derivatives","BNBF0:USTF0",1761569407624,2.9267201,1170.3,1166.6,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569407821,2.9267201,1170.3,1166.7,0.56600273]
["bitfinex-derivatives","BNBF0:USTF0",1761569408022,2.9267201,1170.3,1166.8,0.56600273]
["bitfinex-derivatives","BNBF0:USTF0",1761569408222,2.9267201,1170.3,1166.9,0.56600273]
["bitfinex-derivatives","BNBF0:USTF0",1761569408523,2.9267201,1170.3,1166.6,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569408720,2.9267201,1170.3,1166.7,0.56598427]
["bitfinex-derivatives","BNBF0:USTF0",1761569408923,2.9267201,1170.3,1166.8,0.56598427]
["bitfinex-derivatives","BNBF0:USTF0",1761569409222,2.9267201,1170.3,1166.9,0.56598427]
["bitfinex-derivatives","BNBF0:USTF0",1761569409525,2.9267201,1170.2,1166.4,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569409721,2.0811358,1169.7,1166.5,0.56608337]
["bitfinex-derivatives","BNBF0:USTF0",1761569409921,2.0811358,1169.7,1166.6,0.56608337]
["bitfinex-derivatives","BNBF0:USTF0",1761569410116,2.0811358,1169.7,1166.7,0.56608337]
["bitfinex-derivatives","BNBF0:USTF0",1761569410321,2.0811358,1169.7,1166.8,0.56608337]
["bitfinex-derivatives","BNBF0:USTF0",1761569410519,2.0811358,1169.7,1166.4,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569410720,2.0811358,1169.7,1166.5,0.56613671]
["bitfinex-derivatives","BNBF0:USTF0",1761569410921,2.0811358,1169.7,1166.6,0.56613671]
["bitfinex-derivatives","BNBF0:USTF0",1761569411122,2.0811358,1169.7,1166.7,0.56613671]
["bitfinex-derivatives","BNBF0:USTF0",1761569411419,2.0811358,1169.7,1166.4,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569411723,2.0811358,1169.6,1166.5,0.56619703]
["bitfinex-derivatives","BNBF0:USTF0",1761569411919,2.0811358,1169.6,1166.6,0.56619703]
["bitfinex-derivatives","BNBF0:USTF0",1761569412125,2.0811358,1169.6,1166.7,0.56619703]
["bitfinex-derivatives","BNBF0:USTF0",1761569412420,2.0811358,1170.3,1166.8,0.56619703]
["bitfinex-derivatives","BNBF0:USTF0",1761569412623,2.0811358,1170.3,1166.3,1.30581217]
["bitfinex-derivatives","BNBF0:USTF0",1761569412821,2.0811358,1170.2,1166.4,0.56627156]
["bitfinex-derivatives","BNBF0:USTF0",1761569413124,2.0811358,1170.2,1166.5,0.56627156]
["bitfinex-derivatives","BNBF0:USTF0",1761569413418,2.9267201,1169.8,1166.3,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1761569413619,2.9267201,1169.8,1166.4,0.56641128]
["bitfinex-derivatives","BNBF0:USTF0",1761569413825,2.9267201,1169.8,1166.5,0.56641128]
["bitfinex-derivatives","BNBF0:USTF0",1761569414020,2.9267201,1169.8,1166.6,0.56641128]
["bitfinex-derivatives","BNBF0:USTF0",1761569414223,2.9267201,1169.8,1166.7,0.56641128]
["bitfinex-derivatives","BNBF0:USTF0",1761569414524,2.0811358,1169.6,1166.4,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569414819,2.0811358,1169.6,1166.5,0.56646398]
["bitfinex-derivatives","BNBF0:USTF0",1761569415019,2.0811358,1169.6,1166.6,0.56646398]
["bitfinex-derivatives","BNBF0:USTF0",1761569415222,2.0811358,1169.6,1166.7,0.56646398]
["bitfinex-derivatives","BNBF0:USTF0",1761569415423,2.0811358,1169.7,1166.8,0.56646398]
["bitfinex-derivatives","BNBF0:USTF0",1761569415623,2.0811358,1169.7,1166.4,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569415825,2.0811358,1169.6,1166.5,0.56652382]
["bitfinex-derivatives","BNBF0:USTF0",1761569416124,2.0811358,1169.6,1166.6,0.56652382]
["bitfinex-derivatives","BNBF0:USTF0",1761569416325,2.0811358,1169.6,1166.7,0.56652382]
["bitfinex-derivatives","BNBF0:USTF0",1761569416624,2.0811358,1169.6,1166.8,0.56652382]
["bitfinex-derivatives","BNBF0:USTF0",1761569416924,2.0811358,1169.9,1166.4,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569417127,2.0811358,1169.9,1166.5,0.56657708]
["bitfinex-derivatives","BNBF0:USTF0",1761569417327,2.0811358,1169.9,1166.6,0.56657708]
["bitfinex-derivatives","BNBF0:USTF0",1761569417524,2.0811358,1169.9,1166.7,0.56657708]
["bitfinex-derivatives","BNBF0:USTF0",1761569417723,2.0811358,1169.9,1166.8,0.56657708]
["bitfinex-derivatives","BNBF0:USTF0",1761569417922,2.0811358,1169.9,1166.4,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569418123,2.0811358,1169.9,1166.5,0.56631151]
["bitfinex-derivatives","BNBF0:USTF0",1761569418322,2.0811358,1169.9,1166.6,0.56631151]
["bitfinex-derivatives","BNBF0:USTF0",1761569418526,2.0811358,1169.9,1166.7,0.56631151]
["bitfinex-derivatives","BNBF0:USTF0",1761569418724,2.0811358,1169.9,1166.8,0.56631151]
["bitfinex-derivatives","BNBF0:USTF0",1761569419026,2.0811358,1170.0,1166.4,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569419327,2.0811358,1170.0,1166.5,0.56637794]
["bitfinex-derivatives","BNBF0:USTF0",1761569419522,2.0811358,1170.0,1166.6,0.56637794]
["bitfinex-derivatives","BNBF0:USTF0",1761569419725,2.0811358,1170.0,1166.7,0.56637794]
["bitfinex-derivatives","BNBF0:USTF0",1761569419923,2.0811358,1170.0,1166.8,0.56637794]
["bitfinex-derivatives","BNBF0:USTF0",1761569420124,2.0811358,1170.0,1166.4,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569420324,2.0811358,1170.0,1166.5,0.56645228]
["bitfinex-derivatives","BNBF0:USTF0",1761569420524,2.0811358,1170.1,1166.6,0.56645228]
["bitfinex-derivatives","BNBF0:USTF0",1761569420727,2.0811358,1170.1,1166.7,0.56645228]
["bitfinex-derivatives","BNBF0:USTF0",1761569420927,2.0811358,1170.1,1166.8,0.56645228]
["bitfinex-derivatives","BNBF0:USTF0",1761569421126,2.0811358,1170.1,1166.9,0.56645228]
["bitfinex-derivatives","BNBF0:USTF0",1761569421327,2.0811358,1170.1,1166.4,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569421528,2.0811358,1170.1,1166.5,0.5665775]
["bitfinex-derivatives","BNBF0:USTF0",1761569421726,2.0811358,1170.1,1166.6,0.5665775]
["bitfinex-derivatives","BNBF0:USTF0",1761569421925,2.0811358,1170.1,1166.7,0.5665775]
["bitfinex-derivatives","BNBF0:USTF0",1761569422129,2.0811358,1169.9,1166.8,0.5665775]
["bitfinex-derivatives","BNBF0:USTF0",1761569422325,2.0811358,1169.9,1166.9,0.5665775]
["bitfinex-derivatives","BNBF0:USTF0",1761569422531,2.0811358,1169.9,1167.0,0.5665775]
["bitfinex-derivatives","BNBF0:USTF0",1761569422730,2.0811358,1169.8,1167.1,0.5665775]
["bitfinex-derivatives","BNBF0:USTF0",1761569423025,2.0811358,1169.8,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569423225,2.0811358,1169.8,1166.9,0.56653869]
["bitfinex-derivatives","BNBF0:USTF0",1761569423428,2.0811358,1169.8,1167.0,0.56653869]
["bitfinex-derivatives","BNBF0:USTF0",1761569423627,2.0811358,1169.8,1167.1,0.56653869]
["bitfinex-derivatives","BNBF0:USTF0",1761569423829,2.0811358,1169.8,1167.2,0.56653869]
["bitfinex-derivatives","BNBF0:USTF0",1761569424030,2.0811358,1170.0,1167.3,0.56652435]
["bitfinex-derivatives","BNBF0:USTF0",1761569424229,2.0811358,1170.0,1166.9,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569424530,2.9267201,1170.2,1167.0,0.56649336]
["bitfinex-derivatives","BNBF0:USTF0",1761569424728,2.0811358,1170.3,1167.1,0.56649336]
["bitfinex-derivatives","BNBF0:USTF0",1761569424931,2.0811358,1170.3,1167.2,0.56649336]
["bitfinex-derivatives","BNBF0:USTF0",1761569425126,2.0811358,1170.3,1167.3,0.56649336]
["bitfinex-derivatives","BNBF0:USTF0",1761569425328,2.0811358,1170.3,1166.9,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569425628,2.0811358,1169.9,1167.0,0.56655643]
["bitfinex-derivatives","BNBF0:USTF0",1761569425927,2.0811358,1169.9,1167.1,0.56655643]
["bitfinex-derivatives","BNBF0:USTF0",1761569426128,2.0811358,1169.9,1167.2,0.56655643]
["bitfinex-derivatives","BNBF0:USTF0",1761569426327,2.0811358,1169.9,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569426630,2.0811358,1169.9,1166.9,0.56661816]
["bitfinex-derivatives","BNBF0:USTF0",1761569426828,2.0811358,1169.9,1167.0,0.56661816]
["bitfinex-derivatives","BNBF0:USTF0",1761569427027,2.0811358,1169.9,1167.1,0.56661816]
["bitfinex-derivatives","BNBF0:USTF0",1761569427232,2.0811358,1170.0,1167.2,0.56661816]
["bitfinex-derivatives","BNBF0:USTF0",1761569427431,2.0811358,1170.0,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569427630,2.0811358,1170.0,1166.9,0.56675155]
["bitfinex-derivatives","BNBF0:USTF0",1761569427831,2.0811358,1170.0,1167.0,0.56675155]
["bitfinex-derivatives","BNBF0:USTF0",1761569428032,2.0811358,1170.0,1167.1,0.56675155]
["bitfinex-derivatives","BNBF0:USTF0",1761569428234,2.0811358,1170.0,1167.2,0.56675155]
["bitfinex-derivatives","BNBF0:USTF0",1761569428433,2.0811358,1170.0,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569428631,2.0811358,1169.9,1166.9,0.56694993]
["bitfinex-derivatives","BNBF0:USTF0",1761569428836,2.0811358,1169.9,1167.0,0.56694993]
["bitfinex-derivatives","BNBF0:USTF0",1761569429035,2.0811358,1169.9,1167.1,0.56694993]
["bitfinex-derivatives","BNBF0:USTF0",1761569429233,2.0811358,1169.8,1167.2,0.56694993]
["bitfinex-derivatives","BNBF0:USTF0",1761569429433,2.0811358,1169.8,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569429633,2.0811358,1169.8,1166.9,0.56717232]
["bitfinex-derivatives","BNBF0:USTF0",1761569429831,2.0811358,1169.8,1167.0,0.56717232]
["bitfinex-derivatives","BNBF0:USTF0",1761569430131,2.0811358,1169.8,1167.1,0.56717232]
["bitfinex-derivatives","BNBF0:USTF0",1761569430337,2.0811358,1169.8,1167.2,0.56717232]
["bitfinex-derivatives","BNBF0:USTF0",1761569430536,2.0811358,1169.8,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569430734,2.0811358,1169.7,1166.9,0.56742294]
["bitfinex-derivatives","BNBF0:USTF0",1761569430935,2.0811358,1169.7,1167.0,0.56742294]
["bitfinex-derivatives","BNBF0:USTF0",1761569431138,2.0811358,1169.7,1167.1,0.56742294]
["bitfinex-derivatives","BNBF0:USTF0",1761569431339,2.0811358,1169.9,1167.2,0.56742294]
["bitfinex-derivatives","BNBF0:USTF0",1761569431540,2.0811358,1169.9,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569431739,2.0811358,1169.9,1166.9,0.56774251]
["bitfinex-derivatives","BNBF0:USTF0",1761569431940,2.0811358,1169.7,1167.0,0.56774251]
["bitfinex-derivatives","BNBF0:USTF0",1761569432239,2.0811358,1169.7,1167.1,0.56774251]
["bitfinex-derivatives","BNBF0:USTF0",1761569432436,2.0811358,1169.7,1166.7,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569432638,2.0811358,1169.6,1166.8,1.20775773]
["bitfinex-derivatives","BNBF0:USTF0",1761569432836,2.0811358,1169.6,1166.9,0.56794556]
["bitfinex-derivatives","BNBF0:USTF0",1761569433041,2.0811358,1169.6,1167.0,0.56794556]
["bitfinex-derivatives","BNBF0:USTF0",1761569433235,2.0811358,1169.6,1167.1,0.56794556]
["bitfinex-derivatives","BNBF0:USTF0",1761569433440,2.0811358,1169.6,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569433739,2.0811358,1169.6,1166.9,0.56806657]
["bitfinex-derivatives","BNBF0:USTF0",1761569433936,2.0811358,1169.6,1167.0,0.56806657]
["bitfinex-derivatives","BNBF0:USTF0",1761569434238,2.0811358,1169.7,1167.1,0.56806657]
["bitfinex-derivatives","BNBF0:USTF0",1761569434542,2.0811358,1169.7,1167.2,0.56806657]
["bitfinex-derivatives","BNBF0:USTF0",1761569434742,2.0811358,1169.7,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569434743,2.0811358,1169.6,1166.9,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569435040,2.0811358,1169.6,1167.0,1.20795977]
["bitfinex-derivatives","BNBF0:USTF0",1761569435243,2.9267201,1170.1,1167.1,0.5681476]
["bitfinex-derivatives","BNBF0:USTF0",1761569435442,2.9267201,1170.1,1167.2,0.5681476]
["bitfinex-derivatives","BNBF0:USTF0",1761569435643,2.9267201,1170.1,1167.3,0.5681476]
["bitfinex-derivatives","BNBF0:USTF0",1761569435845,2.9267201,1170.1,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569436045,2.2301049,1170.4,1166.9,0.56830028]
["bitfinex-derivatives","BNBF0:USTF0",1761569436343,2.2301049,1170.4,1167.0,0.56830028]
["bitfinex-derivatives","BNBF0:USTF0",1761569436542,2.2301049,1170.4,1167.1,0.56830028]
["bitfinex-derivatives","BNBF0:USTF0",1761569436844,2.0811358,1170.0,1167.2,0.56830028]
["bitfinex-derivatives","BNBF0:USTF0",1761569437046,2.0811358,1170.0,1167.3,0.56830028]
["bitfinex-derivatives","BNBF0:USTF0",1761569437242,2.0811358,1169.9,1166.9,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569437440,2.0811358,1169.9,1166.7,0.82137604]
["bitfinex-derivatives","BNBF0:USTF0",1761569437441,2.0811358,1169.9,1167.0,1.20830137]
["bitfinex-derivatives","BNBF0:USTF0",1761569437640,2.0811358,1169.9,1167.1,0.5684892]
["bitfinex-derivatives","BNBF0:USTF0",1761569437844,2.0811358,1170.0,1167.2,0.5684892]
["bitfinex-derivatives","BNBF0:USTF0",1761569438045,2.0811358,1170.0,1167.3,0.5684892]
["bitfinex-derivatives","BNBF0:USTF0",1761569438242,2.0811358,1170.0,1167.4,0.5684892]
["bitfinex-derivatives","BNBF0:USTF0",1761569438440,2.0811358,1170.0,1167.0,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569438441,2.0811358,1169.9,1167.0,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569438645,2.0811358,1169.9,1167.1,0.56849626]
["bitfinex-derivatives","BNBF0:USTF0",1761569438846,2.0811358,1169.8,1167.2,0.56849626]
["bitfinex-derivatives","BNBF0:USTF0",1761569439043,2.0811358,1169.8,1167.3,0.56849626]
["bitfinex-derivatives","BNBF0:USTF0",1761569439247,2.0811358,1169.8,1167.4,0.56849626]
["bitfinex-derivatives","BNBF0:USTF0",1761569439449,2.0811358,1169.8,1167.0,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569439645,2.0811358,1169.8,1167.1,0.56855423]
["bitfinex-derivatives","BNBF0:USTF0",1761569439948,2.0811358,1169.8,1167.2,0.56855423]
["bitfinex-derivatives","BNBF0:USTF0",1761569440144,2.0811358,1169.8,1167.3,0.56855423]
["bitfinex-derivatives","BNBF0:USTF0",1761569440351,2.0811358,1169.8,1167.4,0.56855423]
["bitfinex-derivatives","BNBF0:USTF0",1761569440547,2.0811358,1169.8,1167.5,0.56862745]
["bitfinex-derivatives","BNBF0:USTF0",1761569440747,2.0811358,1169.8,1167.1,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569440950,2.0811358,1169.9,1167.2,0.56862723]
["bitfinex-derivatives","BNBF0:USTF0",1761569441147,2.0811358,1169.9,1167.3,0.56862723]
["bitfinex-derivatives","BNBF0:USTF0",1761569441347,2.0811358,1169.9,1167.4,0.56862723]
["bitfinex-derivatives","BNBF0:USTF0",1761569441547,2.0811358,1169.8,1167.0,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569441752,2.0811358,1169.8,1167.1,0.56879234]
["bitfinex-derivatives","BNBF0:USTF0",1761569442048,2.0811358,1169.8,1167.0,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569442049,2.0811358,1169.6,1167.2,0.56879234]
["bitfinex-derivatives","BNBF0:USTF0",1761569442248,2.0811358,1169.6,1167.3,0.56879234]
["bitfinex-derivatives","BNBF0:USTF0",1761569442453,2.0811358,1169.5,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569446356,2.0811358,1169.5,1167.5,0.56956327]
["bitfinex-derivatives","BNBF0:USTF0",1761569446557,5.0078559,1170.2,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569446755,5.0078559,1170.2,1167.5,0.56956305]
["bitfinex-derivatives","BNBF0:USTF0",1761569446956,5.0078559,1170.2,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569447156,2.9267201,1170.2,1167.5,0.56956305]
["bitfinex-derivatives","BNBF0:USTF0",1761569447457,2.0811358,1170.3,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569447657,2.0811358,1170.2,1167.5,0.56994052]
["bitfinex-derivatives","BNBF0:USTF0",1761569447859,2.0811358,1170.2,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569448060,2.0811358,1170.2,1167.5,0.56994052]
["bitfinex-derivatives","BNBF0:USTF0",1761569448260,2.0811358,1170.2,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569448458,2.0811358,1170.2,1167.5,0.56999313]
["bitfinex-derivatives","BNBF0:USTF0",1761569448761,2.0811358,1170.2,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569448961,2.0811358,1170.2,1167.5,0.56999268]
["bitfinex-derivatives","BNBF0:USTF0",1761569449159,2.0811358,1170.2,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569449461,2.0811358,1170.2,1167.5,0.57003938]
["bitfinex-derivatives","BNBF0:USTF0",1761569449658,2.0811358,1170.2,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569449863,2.0811358,1170.3,1167.5,0.57004408]
["bitfinex-derivatives","BNBF0:USTF0",1761569450064,2.0811358,1170.3,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569450359,2.0811358,1170.1,1167.5,0.57003841]
["bitfinex-derivatives","BNBF0:USTF0",1761569450563,2.0811358,1170.1,1167.6,0.57003841]
["bitfinex-derivatives","BNBF0:USTF0",1761569450863,2.0811358,1170.2,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569451064,2.0811358,1170.2,1167.5,0.57003341]
["bitfinex-derivatives","BNBF0:USTF0",1761569451259,2.0811358,1169.6,1167.6,0.57005199]
["bitfinex-derivatives","BNBF0:USTF0",1761569451463,2.0811358,1169.6,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569451663,2.0811358,1169.6,1167.5,0.57002986]
["bitfinex-derivatives","BNBF0:USTF0",1761569451860,2.0811358,1169.7,1167.6,0.57002986]
["bitfinex-derivatives","BNBF0:USTF0",1761569452061,2.0811358,1169.7,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569452265,2.0811358,1169.6,1167.5,0.57002986]
["bitfinex-derivatives","BNBF0:USTF0",1761569452462,2.0811358,1169.6,1167.6,0.57002986]
["bitfinex-derivatives","BNBF0:USTF0",1761569452662,2.0811358,1169.6,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569452867,2.0811358,1169.7,1167.5,0.5700327]
["bitfinex-derivatives","BNBF0:USTF0",1761569453166,2.0811358,1169.7,1167.6,0.5700327]
["bitfinex-derivatives","BNBF0:USTF0",1761569453464,2.0811358,1169.6,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569453667,2.0811358,1169.6,1167.5,0.57004208]
["bitfinex-derivatives","BNBF0:USTF0",1761569453863,2.9267201,1170.0,1167.6,0.57004208]
["bitfinex-derivatives","BNBF0:USTF0",1761569453864,2.0811358,1169.7,1167.6,0.57004208]
["bitfinex-derivatives","BNBF0:USTF0",1761569454067,2.0811358,1169.7,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569454367,2.0811358,1169.7,1167.5,0.57004174]
["bitfinex-derivatives","BNBF0:USTF0",1761569454566,2.0811358,1169.7,1167.6,0.57004174]
["bitfinex-derivatives","BNBF0:USTF0",1761569454764,2.0811358,1169.7,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569454965,2.0811358,1169.7,1167.5,0.57003804]
["bitfinex-derivatives","BNBF0:USTF0",1761569455268,2.0811358,1169.7,1167.6,0.57003804]
["bitfinex-derivatives","BNBF0:USTF0",1761569455569,2.9267201,1170.0,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569455865,2.0811358,1170.2,1167.5,0.57001663]
["bitfinex-derivatives","BNBF0:USTF0",1761569456068,2.0811358,1170.2,1167.6,0.57001663]
["bitfinex-derivatives","BNBF0:USTF0",1761569456268,2.0811358,1170.2,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569456572,2.0811358,1170.2,1167.5,0.57000483]
["bitfinex-derivatives","BNBF0:USTF0",1761569456771,2.0811358,1170.2,1167.6,0.57000483]
["bitfinex-derivatives","BNBF0:USTF0",1761569456969,2.0811358,1170.2,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569457173,2.0811358,1170.2,1167.5,0.57000609]
["bitfinex-derivatives","BNBF0:USTF0",1761569457374,2.0811358,1170.2,1167.6,0.57000609]
["bitfinex-derivatives","BNBF0:USTF0",1761569457571,2.0811358,1170.3,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569457770,2.0811358,1170.3,1167.5,0.56999333]
["bitfinex-derivatives","BNBF0:USTF0",1761569457969,2.0811358,1170.3,1167.6,0.56999333]
["bitfinex-derivatives","BNBF0:USTF0",1761569458174,2.0811358,1170.3,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569458370,2.0811358,1170.3,1167.5,0.56998791]
["bitfinex-derivatives","BNBF0:USTF0",1761569458574,2.0811358,1170.3,1167.6,0.56998791]
["bitfinex-derivatives","BNBF0:USTF0",1761569458772,2.0811358,1170.3,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569458975,2.0811358,1170.3,1167.5,0.56998453]
["bitfinex-derivatives","BNBF0:USTF0",1761569459178,2.0811358,1170.2,1167.6,0.56998453]
["bitfinex-derivatives","BNBF0:USTF0",1761569459373,2.0811358,1170.2,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569459571,2.0811358,1170.3,1167.5,0.56997669]
["bitfinex-derivatives","BNBF0:USTF0",1761569459778,2.0811358,1170.3,1167.6,0.56997669]
["bitfinex-derivatives","BNBF0:USTF0",1761569459976,2.0811358,1170.3,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569460177,2.0811358,1170.3,1167.5,0.56998376]
["bitfinex-derivatives","BNBF0:USTF0",1761569460373,2.0811358,1170.3,1167.6,0.56998376]
["bitfinex-derivatives","BNBF0:USTF0",1761569460672,2.0811358,1170.1,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569461679,2.0811358,1170.1,1167.5,0.5699547]
["bitfinex-derivatives","BNBF0:USTF0",1761569461879,2.0811358,1170.1,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569462082,2.0811358,1170.1,1167.5,0.5699547]
["bitfinex-derivatives","BNBF0:USTF0",1761569462278,2.0811358,1170.1,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569465381,2.0811358,1170.0,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569469581,2.0811358,1169.7,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569469985,2.0811358,1169.1,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569471283,2.0811358,1169.2,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569472582,2.0811358,1169.5,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569473287,2.0811358,1169.3,1167.4,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1761569474386,2.0811358,1169.3,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569474585,2.0811358,1169.3,1166.9,0.57014475]
["bitfinex-derivatives","BNBF0:USTF0",1761569474788,2.0811358,1169.3,1166.8,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569474789,2.0811358,1169.3,1167.0,0.57014475]
["bitfinex-derivatives","BNBF0:USTF0",1761569474987,2.0811358,1169.3,1167.1,0.57014475]
["bitfinex-derivatives","BNBF0:USTF0",1761569475285,2.0811358,1169.3,1167.2,0.57014475]
["bitfinex-derivatives","BNBF0:USTF0",1761569475488,2.0811358,1169.6,1167.3,0.57016068]
["bitfinex-derivatives","BNBF0:USTF0",1761569475689,2.0811358,1169.6,1166.7,0.63981217]
["bitfinex-derivatives","BNBF0:USTF0",1761569475889,2.0811358,1169.6,1166.8,0.57019717]
["bitfinex-derivatives","BNBF0:USTF0",1761569476090,6.241511,1170.3,1166.9,0.57019717]
["bitfinex-derivatives","BNBF0:USTF0",1761569476286,6.241511,1170.3,1167.0,0.57019717]
["bitfinex-derivatives","BNBF0:USTF0",1761569476486,4.1603752,1170.3,1167.1,0.57019717]
["bitfinex-derivatives","BNBF0:USTF0",1761569476685,2.2301049,1170.4,1167.2,0.57019717]
["bitfinex-derivatives","BNBF0:USTF0",1761569476885,2.2301049,1170.4,1167.3,0.57019717]
["bitfinex-derivatives","BNBF0:USTF0",1761569477186,2.0811358,1170.3,1166.7,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569477388,2.0811358,1170.3,1166.8,0.57031005]
["bitfinex-derivatives","BNBF0:USTF0",1761569477591,2.0811358,1169.8,1166.9,0.57031005]
["bitfinex-derivatives","BNBF0:USTF0",1761569477791,2.0811358,1169.8,1167.0,0.57031005]
["bitfinex-derivatives","BNBF0:USTF0",1761569478090,2.0811358,1169.8,1165.1,2.0148304]
["bitfinex-derivatives","BNBF0:USTF0",1761569478091,2.0811358,1169.2,1167.1,0.57031005]
["bitfinex-derivatives","BNBF0:USTF0",1761569478289,2.0811358,1169.2,1166.8,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569478488,2.0811358,1169.2,1166.9,1.23380545]
["bitfinex-derivatives","BNBF0:USTF0",1761569478686,2.0811358,1169.1,1167.0,0.56980545]
["bitfinex-derivatives","BNBF0:USTF0",1761569478887,2.0811358,1169.1,1166.9,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569479088,2.0811358,1169.0,1166.9,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569480593,2.0811358,1169.0,1167.0,0.56976089]
["bitfinex-derivatives","BNBF0:USTF0",1761569480792,2.0811358,1169.1,1166.9,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569480993,2.0811358,1169.1,1167.0,0.56976089]
["bitfinex-derivatives","BNBF0:USTF0",1761569481289,2.0811358,1169.1,1166.9,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569481492,2.0811358,1169.1,1167.0,0.56971994]
["bitfinex-derivatives","BNBF0:USTF0",1761569481693,2.0811358,1169.1,1166.9,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569481987,2.0811358,1169.1,1167.0,0.56971993]
["bitfinex-derivatives","BNBF0:USTF0",1761569482193,2.0811358,1169.1,1166.9,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569482394,2.0811358,1169.1,1167.0,0.56962603]
["bitfinex-derivatives","BNBF0:USTF0",1761569482593,2.0811358,1169.1,1166.9,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569482893,2.0811358,1169.1,1167.0,0.56962983]
["bitfinex-derivatives","BNBF0:USTF0",1761569483094,2.0811358,1169.1,1166.9,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569483794,2.0811358,1169.1,1167.0,0.56951924]
["bitfinex-derivatives","BNBF0:USTF0",1761569483994,2.0811358,1169.1,1166.9,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569484293,2.0811358,1169.3,1167.0,0.569488]
["bitfinex-derivatives","BNBF0:USTF0",1761569484493,2.0811358,1169.3,1166.9,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569484691,2.0811358,1169.3,1167.0,0.56942863]
["bitfinex-derivatives","BNBF0:USTF0",1761569484894,2.0811358,1169.3,1166.9,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569485095,2.0811358,1169.3,1167.0,0.56942863]
["bitfinex-derivatives","BNBF0:USTF0",1761569485291,2.0811358,1169.3,1167.1,0.56933279]
["bitfinex-derivatives","BNBF0:USTF0",1761569485591,2.0811358,1169.3,1166.9,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569485794,2.0811358,1169.3,1167.0,0.56933593]
["bitfinex-derivatives","BNBF0:USTF0",1761569485992,2.0811358,1169.7,1167.1,0.56933593]
["bitfinex-derivatives","BNBF0:USTF0",1761569486194,2.0811358,1169.7,1167.2,0.56933593]
["bitfinex-derivatives","BNBF0:USTF0",1761569486392,7.0870953,1170.3,1167.3,0.56933593]
["bitfinex-derivatives","BNBF0:USTF0",1761569486393,5.0078559,1170.3,1167.3,0.56933593]
["bitfinex-derivatives","BNBF0:USTF0",1761569486610,5.0078559,1170.3,1166.9,1.30334314]
["bitfinex-derivatives","BNBF0:USTF0",1761569486611,5.0078559,1170.3,1167.4,0.56933593]
["bitfinex-derivatives","BNBF0:USTF0",1761569486897,5.0078559,1170.3,1166.9,1.30334314]
["bitfinex-derivatives","BNBF0:USTF0",1761569487094,2.0811358,1170.3,1167.0,0.56924656]
["bitfinex-derivatives","BNBF0:USTF0",1761569487292,2.0811358,1170.3,1167.1,0.56924656]
["bitfinex-derivatives","BNBF0:USTF0",1761569487497,2.0811358,1170.3,1167.2,0.56924656]
["bitfinex-derivatives","BNBF0:USTF0",1761569487693,2.0811358,1170.3,1167.3,0.56924656]
["bitfinex-derivatives","BNBF0:USTF0",1761569487898,2.0811358,1169.8,1166.9,1.30334314]
["bitfinex-derivatives","BNBF0:USTF0",1761569488098,2.0811358,1169.8,1167.0,0.56928052]
["bitfinex-derivatives","BNBF0:USTF0",1761569488298,2.0811358,1169.8,1167.1,0.56928052]
["bitfinex-derivatives","BNBF0:USTF0",1761569488593,2.0811358,1169.8,1167.2,0.56928052]
["bitfinex-derivatives","BNBF0:USTF0",1761569488794,2.0811358,1169.8,1167.3,0.56928052]
["bitfinex-derivatives","BNBF0:USTF0",1761569489098,2.0811358,1169.8,1166.9,1.30334314]
["bitfinex-derivatives","BNBF0:USTF0",1761569489298,2.0811358,1169.8,1167.0,0.56927681]
["bitfinex-derivatives","BNBF0:USTF0",1761569489495,2.0811358,1169.8,1167.1,0.56927681]
["bitfinex-derivatives","BNBF0:USTF0",1761569489698,2.0811358,1169.8,1167.2,0.56927681]
["bitfinex-derivatives","BNBF0:USTF0",1761569489895,2.0811358,1169.8,1167.3,0.56927681]
["bitfinex-derivatives","BNBF0:USTF0",1761569490200,2.0811358,1169.8,1166.9,1.30334314]
["bitfinex-derivatives","BNBF0:USTF0",1761569490399,2.0811358,1169.6,1167.0,0.56929647]
["bitfinex-derivatives","BNBF0:USTF0",1761569490595,2.0811358,1169.6,1167.1,0.56929647]
["bitfinex-derivatives","BNBF0:USTF0",1761569490800,2.0811358,1169.6,1167.2,0.56929647]
["bitfinex-derivatives","BNBF0:USTF0",1761569491097,2.0811358,1169.5,1166.9,1.30334314]
["bitfinex-derivatives","BNBF0:USTF0",1761569491300,2.0811358,1169.5,1167.0,0.56927428]
["bitfinex-derivatives","BNBF0:USTF0",1761569491501,2.0811358,1169.5,1167.1,0.56927428]
["bitfinex-derivatives","BNBF0:USTF0",1761569491700,2.0811358,1169.5,1167.2,0.56927428]
["bitfinex-derivatives","BNBF0:USTF0",1761569491895,2.0811358,1169.5,1166.9,1.30334314]
["bitfinex-derivatives","BNBF0:USTF0",1761569492098,2.0811358,1169.5,1167.0,0.56926977]
["bitfinex-derivatives","BNBF0:USTF0",1761569492302,2.0811358,1169.5,1167.1,0.56926977]
["bitfinex-derivatives","BNBF0:USTF0",1761569492501,2.0811358,1169.4,1167.2,0.56926977]
["bitfinex-derivatives","BNBF0:USTF0",1761569492697,2.0811358,1169.4,1166.9,1.30334314]
["bitfinex-derivatives","BNBF0:USTF0",1761569492900,2.0811358,1169.4,1167.0,0.56927032]
["bitfinex-derivatives","BNBF0:USTF0",1761569493200,2.0811358,1169.4,1167.1,0.56927032]
["bitfinex-derivatives","BNBF0:USTF0",1761569493499,2.0811358,1169.4,1167.2,0.56927032]
["bitfinex-derivatives","BNBF0:USTF0",1761569493701,2.0811358,1169.4,1166.9,1.30334314]
["bitfinex-derivatives","BNBF0:USTF0",1761569493898,2.0811358,1169.4,1167.0,0.56926734]
["bitfinex-derivatives","BNBF0:USTF0",1761569494100,2.0811358,1169.4,1167.1,0.56926734]
["bitfinex-derivatives","BNBF0:USTF0",1761569494301,2.0811358,1169.4,1167.2,0.56926734]
["bitfinex-derivatives","BNBF0:USTF0",1761569494501,2.0811358,1169.4,1166.9,1.30334314]
["bitfinex-derivatives","BNBF0:USTF0",1761569494701,2.0811358,1169.4,1167.0,0.5692645]
["bitfinex-derivatives","BNBF0:USTF0",1761569494907,2.0811358,1169.4,1167.1,0.5692645]
["bitfinex-derivatives","BNBF0:USTF0",1761569495102,2.0811358,1169.4,1167.2,0.5692645]
["bitfinex-derivatives","BNBF0:USTF0",1761569495299,2.0811358,1169.4,1166.9,1.30334314]
["bitfinex-derivatives","BNBF0:USTF0",1761569495499,2.0811358,1169.4,1167.0,0.56926303]
["bitfinex-derivatives","BNBF0:USTF0",1761569495698,2.0811358,1169.4,1167.1,0.56926303]
["bitfinex-derivatives","BNBF0:USTF0",1761569495903,2.0811358,1169.4,1166.9,1.30334314]
["bitfinex-derivatives","BNBF0:USTF0",1761569495904,2.0811358,1169.4,1167.2,0.56926303]
["bitfinex-derivatives","BNBF0:USTF0",1761569496199,2.0811358,1169.4,1166.9,1.30334314]
["bitfinex-derivatives","BNBF0:USTF0",1761569496200,2.0811358,1169.5,1167.3,0.56926303]
["bitfinex-derivatives","BNBF0:USTF0",1761569496401,2.0811358,1169.5,1166.9,1.30334314]
["bitfinex-derivatives","BNBF0:USTF0",1761569496605,2.0811358,1169.5,1167.0,0.56925145]
["bitfinex-derivatives","BNBF0:USTF0",1761569496804,2.0811358,1169.5,1167.1,0.56925145]
["bitfinex-derivatives","BNBF0:USTF0",1761569497000,2.0811358,1169.5,1167.2,0.56925145]
["bitfinex-derivatives","BNBF0:USTF0",1761569497201,2.0811358,1169.5,1167.3,0.56925145]
["bitfinex-derivatives","BNBF0:USTF0",1761569497402,2.0811358,1169.5,1167.4,0.56925145]
["bitfinex-derivatives","BNBF0:USTF0",1761569497601,2.0811358,1169.5,1167.1,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569497807,2.0811358,1169.5,1167.2,0.56923186]
["bitfinex-derivatives","BNBF0:USTF0",1761569498104,2.0811358,1169.5,1167.3,0.56923186]
["bitfinex-derivatives","BNBF0:USTF0",1761569498401,2.0811358,1169.5,1167.4,0.56923186]
["bitfinex-derivatives","BNBF0:USTF0",1761569498604,2.0811358,1169.5,1167.1,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569498802,2.0811358,1169.5,1167.2,0.56924806]
["bitfinex-derivatives","BNBF0:USTF0",1761569499004,2.0811358,1169.5,1167.3,0.56924806]
["bitfinex-derivatives","BNBF0:USTF0",1761569499205,2.0811358,1169.5,1167.4,0.56924806]
["bitfinex-derivatives","BNBF0:USTF0",1761569499505,2.0811358,1170.1,1167.5,0.56926631]
["bitfinex-derivatives","BNBF0:USTF0",1761569499700,2.0811358,1170.1,1167.0,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569499902,2.0811358,1170.1,1167.1,0.56925476]
["bitfinex-derivatives","BNBF0:USTF0",1761569500204,2.0811358,1170.2,1167.2,0.56925476]
["bitfinex-derivatives","BNBF0:USTF0",1761569500399,2.0811358,1170.2,1167.3,0.56925476]
["bitfinex-derivatives","BNBF0:USTF0",1761569500601,2.0811358,1170.1,1167.4,0.56925476]
["bitfinex-derivatives","BNBF0:USTF0",1761569500806,2.0811358,1170.1,1167.5,0.56925476]
["bitfinex-derivatives","BNBF0:USTF0",1761569501103,2.0811358,1170.2,1167.0,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569501406,2.0811358,1170.2,1167.1,0.56926705]
["bitfinex-derivatives","BNBF0:USTF0",1761569501610,2.0811358,1170.2,1167.2,0.56926705]
["bitfinex-derivatives","BNBF0:USTF0",1761569501803,2.0811358,1170.2,1167.3,0.56926705]
["bitfinex-derivatives","BNBF0:USTF0",1761569502007,2.0811358,1170.2,1167.4,0.56926705]
["bitfinex-derivatives","BNBF0:USTF0",1761569502306,2.0811358,1170.2,1167.5,0.56926705]
["bitfinex-derivatives","BNBF0:USTF0",1761569502506,2.0811358,1170.2,1167.0,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569502704,2.0811358,1170.3,1167.1,0.56925078]
["bitfinex-derivatives","BNBF0:USTF0",1761569502905,2.0811358,1170.3,1167.2,0.56925078]
["bitfinex-derivatives","BNBF0:USTF0",1761569503108,2.0811358,1170.3,1167.3,0.56925078]
["bitfinex-derivatives","BNBF0:USTF0",1761569503407,2.0811358,1170.3,1167.4,0.56925078]
["bitfinex-derivatives","BNBF0:USTF0",1761569503608,2.0811358,1170.3,1167.5,0.56925078]
["bitfinex-derivatives","BNBF0:USTF0",1761569503811,2.0811358,1170.3,1167.0,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569504006,2.0811358,1170.3,1167.1,0.56923729]
["bitfinex-derivatives","BNBF0:USTF0",1761569504208,2.0811358,1170.3,1167.2,0.56923729]
["bitfinex-derivatives","BNBF0:USTF0",1761569504508,2.0811358,1170.3,1167.3,0.56923729]
["bitfinex-derivatives","BNBF0:USTF0",1761569504706,2.0811358,1170.3,1167.0,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569504707,2.0811358,1170.3,1167.4,0.56923729]
["bitfinex-derivatives","BNBF0:USTF0",1761569504905,2.0811358,1170.3,1167.5,0.56923729]
["bitfinex-derivatives","BNBF0:USTF0",1761569505105,2.0811358,1170.3,1167.0,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569505408,2.0811358,1170.3,1167.1,0.5692299]
["bitfinex-derivatives","BNBF0:USTF0",1761569505707,2.0811358,1170.3,1167.2,0.5692299]
["bitfinex-derivatives","BNBF0:USTF0",1761569505905,2.0811358,1170.3,1167.3,0.5692299]
["bitfinex-derivatives","BNBF0:USTF0",1761569506103,2.0811358,1170.3,1167.4,0.5692299]
["bitfinex-derivatives","BNBF0:USTF0",1761569506309,2.0811358,1170.3,1167.5,0.5692299]
["bitfinex-derivatives","BNBF0:USTF0",1761569506504,2.0811358,1170.3,1167.0,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569506804,2.0811358,1170.3,1167.1,0.56921208]
["bitfinex-derivatives","BNBF0:USTF0",1761569507008,2.0811358,1170.3,1167.2,0.56921208]
["bitfinex-derivatives","BNBF0:USTF0",1761569507204,2.0811358,1170.3,1167.3,0.56921208]
["bitfinex-derivatives","BNBF0:USTF0",1761569507407,0.1489691,1170.4,1167.4,0.56921208]
["bitfinex-derivatives","BNBF0:USTF0",1761569507610,2.0811358,1170.7,1167.5,0.56921208]
["bitfinex-derivatives","BNBF0:USTF0",1761569507811,2.0811358,1170.6,1167.6,0.56896062]
["bitfinex-derivatives","BNBF0:USTF0",1761569508011,2.23003606,1170.6,1167.7,0.56896062]
["bitfinex-derivatives","BNBF0:USTF0",1761569508211,2.23003606,1170.6,1167.1,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569508412,0.14890026,1170.6,1167.2,0.56892671]
["bitfinex-derivatives","BNBF0:USTF0",1761569508610,0.14890026,1170.6,1167.3,0.56892671]
["bitfinex-derivatives","BNBF0:USTF0",1761569508907,0.14890026,1170.6,1167.4,0.56892671]
["bitfinex-derivatives","BNBF0:USTF0",1761569509110,0.14890026,1170.6,1167.5,0.56892671]
["bitfinex-derivatives","BNBF0:USTF0",1761569509310,0.14890026,1170.6,1167.6,1.23192671]
["bitfinex-derivatives","BNBF0:USTF0",1761569509513,0.14890026,1170.6,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569509813,2.0811358,1170.5,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569510513,2.0811358,1169.9,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569510914,2.0811358,1169.6,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569511413,2.0811358,1169.5,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569513416,2.0811358,1169.6,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569513910,2.0811358,1169.7,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569515712,2.0811358,1170.0,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569519720,2.0811358,1170.1,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569520219,2.0811358,1169.9,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569520716,2.0811358,1169.7,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569522921,2.0811358,1169.9,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569524119,2.0811358,1169.9,1167.7,0.56896115]
["bitfinex-derivatives","BNBF0:USTF0",1761569524323,2.0811358,1169.9,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569524619,2.0811358,1170.2,1167.7,0.56891352]
["bitfinex-derivatives","BNBF0:USTF0",1761569524818,2.0811358,1170.2,1167.8,0.56888732]
["bitfinex-derivatives","BNBF0:USTF0",1761569525018,2.23003606,1170.6,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569525218,2.23003606,1170.6,1167.7,0.56887319]
["bitfinex-derivatives","BNBF0:USTF0",1761569525422,2.23003606,1170.6,1167.8,0.56887319]
["bitfinex-derivatives","BNBF0:USTF0",1761569525622,2.23003606,1170.6,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569525824,2.23003606,1170.6,1167.7,0.56877708]
["bitfinex-derivatives","BNBF0:USTF0",1761569526118,2.23003606,1170.6,1167.8,0.56877708]
["bitfinex-derivatives","BNBF0:USTF0",1761569526318,2.23003606,1170.6,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569526523,2.0811358,1170.2,1167.7,0.56866461]
["bitfinex-derivatives","BNBF0:USTF0",1761569526723,2.0811358,1170.2,1167.8,0.56866461]
["bitfinex-derivatives","BNBF0:USTF0",1761569526922,2.0811358,1170.2,1167.9,0.56866461]
["bitfinex-derivatives","BNBF0:USTF0",1761569527118,2.0811358,1170.7,1168.0,0.56866461]
["bitfinex-derivatives","BNBF0:USTF0",1761569527419,2.0811358,1170.7,1167.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569527620,2.0811358,1170.7,1167.7,0.5684121]
["bitfinex-derivatives","BNBF0:USTF0",1761569527821,2.0811358,1170.7,1167.8,0.5684121]
["bitfinex-derivatives","BNBF0:USTF0",1761569528121,2.0811358,1170.7,1167.9,0.5684121]
["bitfinex-derivatives","BNBF0:USTF0",1761569528319,2.0811358,1170.7,1168.0,0.56823238]
["bitfinex-derivatives","BNBF0:USTF0",1761569528520,2.0811358,1170.7,1167.6,1.30234314]
["bitfinex-derivatives","BNBF0:USTF0",1761569528725,2.0811358,1170.3,1167.7,1.20750042]
["bitfinex-derivatives","BNBF0:USTF0",1761569528925,2.0811358,1170.3,1167.8,0.56815728]
["bitfinex-derivatives","BNBF0:USTF0",1761569529127,2.0811358,1170.3,1167.9,0.56815728]
["bitfinex-derivatives","BNBF0:USTF0",1761569529327,2.0811358,1170.3,1168.0,0.56815728]
["bitfinex-derivatives","BNBF0:USTF0",1761569529622,2.0811358,1170.3,1167.7,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569529826,2.0811358,1170.4,1167.8,0.56787138]
["bitfinex-derivatives","BNBF0:USTF0",1761569530023,2.0811358,1170.4,1167.9,0.56787138]
["bitfinex-derivatives","BNBF0:USTF0",1761569530227,2.0811358,1170.4,1168.0,0.56787138]
["bitfinex-derivatives","BNBF0:USTF0",1761569530527,2.0811358,1170.4,1167.7,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569530723,2.0811358,1170.3,1167.8,0.56766235]
["bitfinex-derivatives","BNBF0:USTF0",1761569531022,2.0811358,1170.3,1167.9,0.56766235]
["bitfinex-derivatives","BNBF0:USTF0",1761569531226,2.0811358,1170.3,1167.6,1.30234314]
["bitfinex-derivatives","BNBF0:USTF0",1761569531425,2.0811358,1170.3,1167.7,0.56751256]
["bitfinex-derivatives","BNBF0:USTF0",1761569531623,2.0811358,1170.3,1167.8,0.56751256]
["bitfinex-derivatives","BNBF0:USTF0",1761569531827,2.0811358,1170.4,1167.9,0.56751256]
["bitfinex-derivatives","BNBF0:USTF0",1761569532025,2.0811358,1170.4,1168.0,0.56751256]
["bitfinex-derivatives","BNBF0:USTF0",1761569532325,2.0811358,1170.4,1167.7,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569532529,2.0811358,1170.4,1167.8,0.56733921]
["bitfinex-derivatives","BNBF0:USTF0",1761569532725,2.0811358,1170.6,1167.9,0.56733921]
["bitfinex-derivatives","BNBF0:USTF0",1761569532927,2.0811358,1170.6,1168.0,0.56733921]
["bitfinex-derivatives","BNBF0:USTF0",1761569533125,2.0811358,1170.6,1167.7,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569533324,2.0811358,1170.6,1167.8,0.56733887]
["bitfinex-derivatives","BNBF0:USTF0",1761569533527,2.0811358,1170.6,1167.9,0.56733887]
["bitfinex-derivatives","BNBF0:USTF0",1761569533725,2.0811358,1170.6,1168.0,0.56733887]
["bitfinex-derivatives","BNBF0:USTF0",1761569533925,2.0811358,1170.6,1167.7,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569534126,2.0811358,1170.6,1167.8,0.5671312]
["bitfinex-derivatives","BNBF0:USTF0",1761569534329,2.0811358,1170.6,1167.9,0.5671312]
["bitfinex-derivatives","BNBF0:USTF0",1761569534529,2.0811358,1170.6,1168.0,0.5671312]
["bitfinex-derivatives","BNBF0:USTF0",1761569534732,2.0811358,1170.6,1167.7,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569535026,2.0811358,1170.7,1167.8,0.56692713]
["bitfinex-derivatives","BNBF0:USTF0",1761569535228,2.0811358,1170.7,1167.9,0.56692713]
["bitfinex-derivatives","BNBF0:USTF0",1761569535432,2.0811358,1171.0,1168.0,0.56692713]
["bitfinex-derivatives","BNBF0:USTF0",1761569535732,2.0811358,1171.0,1168.1,0.56692713]
["bitfinex-derivatives","BNBF0:USTF0",1761569535930,2.0811358,1170.9,1167.6,1.30234314]
["bitfinex-derivatives","BNBF0:USTF0",1761569536231,2.0811358,1170.9,1167.7,1.20609333]
["bitfinex-derivatives","BNBF0:USTF0",1761569536430,2.0811358,1170.6,1167.8,0.56675019]
["bitfinex-derivatives","BNBF0:USTF0",1761569536630,2.0811358,1170.6,1167.9,0.56675019]
["bitfinex-derivatives","BNBF0:USTF0",1761569536833,2.0811358,1170.6,1168.0,0.56675019]
["bitfinex-derivatives","BNBF0:USTF0",1761569537130,0.14884676,1171.1,1168.1,0.56675019]
["bitfinex-derivatives","BNBF0:USTF0",1761569537330,0.14884676,1171.1,1167.6,1.30234314]
["bitfinex-derivatives","BNBF0:USTF0",1761569537628,0.14884676,1171.1,1167.7,0.5664202]
["bitfinex-derivatives","BNBF0:USTF0",1761569537831,0.14884676,1171.1,1167.8,0.5664202]
["bitfinex-derivatives","BNBF0:USTF0",1761569538030,0.14884676,1171.1,1167.9,0.5664202]
["bitfinex-derivatives","BNBF0:USTF0",1761569538234,0.14884676,1171.1,1168.0,0.5664202]
["bitfinex-derivatives","BNBF0:USTF0",1761569538435,0.14884676,1171.1,1168.1,0.5664202]
["bitfinex-derivatives","BNBF0:USTF0",1761569538636,0.14884676,1171.1,1167.6,1.30234314]
["bitfinex-derivatives","BNBF0:USTF0",1761569538834,0.14884676,1171.1,1167.7,0.56662777]
["bitfinex-derivatives","BNBF0:USTF0",1761569539035,0.14884676,1171.1,1167.8,0.56662777]
["bitfinex-derivatives","BNBF0:USTF0",1761569539335,0.14884676,1171.1,1167.9,0.56662777]
["bitfinex-derivatives","BNBF0:USTF0",1761569539631,0.14884676,1171.1,1168.0,0.56662777]
["bitfinex-derivatives","BNBF0:USTF0",1761569539835,0.14884676,1171.1,1168.1,0.56662777]
["bitfinex-derivatives","BNBF0:USTF0",1761569540132,0.14884676,1171.1,1167.6,1.30234314]
["bitfinex-derivatives","BNBF0:USTF0",1761569540336,0.14884676,1171.1,1167.7,0.56658349]
["bitfinex-derivatives","BNBF0:USTF0",1761569540632,0.14884676,1171.1,1167.8,0.56658349]
["bitfinex-derivatives","BNBF0:USTF0",1761569540831,0.14884676,1171.1,1167.9,0.56658349]
["bitfinex-derivatives","BNBF0:USTF0",1761569541035,0.14884676,1171.1,1168.0,0.56658349]
["bitfinex-derivatives","BNBF0:USTF0",1761569541235,0.14884676,1171.1,1168.1,0.56658349]
["bitfinex-derivatives","BNBF0:USTF0",1761569541431,0.14884676,1171.1,1168.2,0.56658349]
["bitfinex-derivatives","BNBF0:USTF0",1761569541636,0.14884676,1171.1,1167.7,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569541836,0.14884676,1171.1,1167.8,0.56655509]
["bitfinex-derivatives","BNBF0:USTF0",1761569542136,0.14884676,1171.1,1167.9,0.56655509]
["bitfinex-derivatives","BNBF0:USTF0",1761569542336,0.14884676,1171.1,1168.0,0.56655509]
["bitfinex-derivatives","BNBF0:USTF0",1761569542537,0.14884676,1171.1,1168.1,0.56655509]
["bitfinex-derivatives","BNBF0:USTF0",1761569542737,0.14884676,1171.1,1168.2,0.56655509]
["bitfinex-derivatives","BNBF0:USTF0",1761569543036,0.14884676,1171.1,1167.7,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569543336,0.14884676,1171.1,1167.8,0.56657025]
["bitfinex-derivatives","BNBF0:USTF0",1761569543532,0.14884676,1171.1,1167.9,0.56657025]
["bitfinex-derivatives","BNBF0:USTF0",1761569543734,0.14884676,1171.1,1168.0,0.56657025]
["bitfinex-derivatives","BNBF0:USTF0",1761569544038,0.14884676,1171.1,1168.1,0.56657025]
["bitfinex-derivatives","BNBF0:USTF0",1761569544337,0.14884676,1171.1,1168.2,0.56657025]
["bitfinex-derivatives","BNBF0:USTF0",1761569544538,0.14884676,1171.1,1167.7,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569544734,0.14884676,1171.1,1167.8,0.56661869]
["bitfinex-derivatives","BNBF0:USTF0",1761569545034,0.14884676,1171.1,1167.9,0.56661869]
["bitfinex-derivatives","BNBF0:USTF0",1761569545238,0.14884676,1171.1,1167.7,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569545239,0.14884676,1171.1,1168.0,0.56661869]
["bitfinex-derivatives","BNBF0:USTF0",1761569545539,0.14884676,1171.1,1168.1,0.56661869]
["bitfinex-derivatives","BNBF0:USTF0",1761569545735,0.14884676,1171.1,1168.2,0.56661869]
["bitfinex-derivatives","BNBF0:USTF0",1761569545937,0.14884676,1171.1,1167.7,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569546137,0.14884676,1171.1,1167.8,0.56664993]
["bitfinex-derivatives","BNBF0:USTF0",1761569546338,0.14884676,1171.1,1167.9,0.56664993]
["bitfinex-derivatives","BNBF0:USTF0",1761569546633,0.14884676,1171.1,1168.0,0.56664993]
["bitfinex-derivatives","BNBF0:USTF0",1761569546835,0.14884676,1171.1,1168.1,0.56664993]
["bitfinex-derivatives","BNBF0:USTF0",1761569547035,0.14884676,1171.1,1168.2,0.56664993]
["bitfinex-derivatives","BNBF0:USTF0",1761569547237,0.14884676,1171.1,1167.7,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569547441,0.14884676,1171.1,1167.8,0.56651229]
["bitfinex-derivatives","BNBF0:USTF0",1761569547635,0.14884676,1171.1,1167.9,0.56651229]
["bitfinex-derivatives","BNBF0:USTF0",1761569547835,2.0811358,1171.8,1168.0,0.56651229]
["bitfinex-derivatives","BNBF0:USTF0",1761569548035,0.14880857,1171.4,1168.1,0.56651229]
["bitfinex-derivatives","BNBF0:USTF0",1761569548238,0.14880857,1171.4,1168.2,0.56651229]
["bitfinex-derivatives","BNBF0:USTF0",1761569548437,0.14880857,1171.4,1168.3,0.56651229]
["bitfinex-derivatives","BNBF0:USTF0",1761569548640,0.14880857,1171.4,1168.4,0.56651229]
["bitfinex-derivatives","BNBF0:USTF0",1761569548839,0.14880857,1171.4,1167.9,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569549138,0.14880857,1171.4,1168.0,0.56633053]
["bitfinex-derivatives","BNBF0:USTF0",1761569549342,0.14880857,1171.4,1168.1,0.56633053]
["bitfinex-derivatives","BNBF0:USTF0",1761569549541,0.14880857,1171.4,1168.2,0.56633053]
["bitfinex-derivatives","BNBF0:USTF0",1761569549837,0.14880857,1171.4,1168.3,0.56633053]
["bitfinex-derivatives","BNBF0:USTF0",1761569550139,0.14880857,1171.4,1168.4,0.56633053]
["bitfinex-derivatives","BNBF0:USTF0",1761569550439,0.14880857,1171.4,1167.9,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569550642,0.14880857,1171.4,1168.0,0.56615089]
["bitfinex-derivatives","BNBF0:USTF0",1761569550839,0.14880857,1171.4,1168.1,0.56615089]
["bitfinex-derivatives","BNBF0:USTF0",1761569551042,0.14880857,1171.4,1168.2,0.56615089]
["bitfinex-derivatives","BNBF0:USTF0",1761569551242,0.14880857,1171.4,1168.3,0.56615089]
["bitfinex-derivatives","BNBF0:USTF0",1761569551442,0.14880857,1171.4,1168.4,0.56615089]
["bitfinex-derivatives","BNBF0:USTF0",1761569551642,0.14880857,1171.4,1167.9,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569551842,0.14880857,1171.4,1168.0,0.5660829]
["bitfinex-derivatives","BNBF0:USTF0",1761569552142,0.14880857,1171.4,1168.1,0.5660829]
["bitfinex-derivatives","BNBF0:USTF0",1761569552340,0.14880857,1171.4,1168.2,0.5660829]
["bitfinex-derivatives","BNBF0:USTF0",1761569552543,0.14880857,1171.4,1168.3,0.5660829]
["bitfinex-derivatives","BNBF0:USTF0",1761569552744,0.14880857,1171.4,1168.4,0.5660829]
["bitfinex-derivatives","BNBF0:USTF0",1761569552945,0.14880857,1171.4,1168.5,0.5660829]
["bitfinex-derivatives","BNBF0:USTF0",1761569553144,0.14880857,1171.4,1167.9,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569553342,0.14880857,1171.4,1168.0,0.56602597]
["bitfinex-derivatives","BNBF0:USTF0",1761569553547,0.14880857,1171.4,1168.1,0.56602597]
["bitfinex-derivatives","BNBF0:USTF0",1761569553844,0.14880857,1171.4,1168.2,0.56602597]
["bitfinex-derivatives","BNBF0:USTF0",1761569554046,0.14880857,1171.4,1168.3,0.56602597]
["bitfinex-derivatives","BNBF0:USTF0",1761569554248,0.14880857,1171.4,1168.4,0.56602597]
["bitfinex-derivatives","BNBF0:USTF0",1761569554445,0.14880857,1171.4,1167.9,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569554649,0.14880857,1171.4,1168.0,1.20528074]
["bitfinex-derivatives","BNBF0:USTF0",1761569554847,0.14880857,1171.4,1168.1,0.5659376]
["bitfinex-derivatives","BNBF0:USTF0",1761569555148,0.14880857,1171.4,1168.2,0.5659376]
["bitfinex-derivatives","BNBF0:USTF0",1761569555349,2.0811358,1172.8,1168.3,0.5659376]
["bitfinex-derivatives","BNBF0:USTF0",1761569555547,0.14875959,1171.7,1168.4,0.5659376]
["bitfinex-derivatives","BNBF0:USTF0",1761569555747,0.14875959,1171.7,1168.5,0.5659376]
["bitfinex-derivatives","BNBF0:USTF0",1761569556050,0.14875959,1171.7,1167.9,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569556348,0.14875959,1171.7,1168.0,1.20521328]
["bitfinex-derivatives","BNBF0:USTF0",1761569556349,2.22989539,1171.7,1168.0,1.20521328]
["bitfinex-derivatives","BNBF0:USTF0",1761569556548,2.22989539,1171.7,1168.1,0.56587014]
["bitfinex-derivatives","BNBF0:USTF0",1761569556749,2.22989539,1171.7,1168.2,0.56587014]
["bitfinex-derivatives","BNBF0:USTF0",1761569556948,2.0811358,1171.4,1168.3,0.56587014]
["bitfinex-derivatives","BNBF0:USTF0",1761569557147,2.0811358,1171.4,1167.8,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569557354,2.0811358,1171.5,1167.9,0.56590811]
["bitfinex-derivatives","BNBF0:USTF0",1761569557557,2.0811358,1171.5,1168.0,0.56590811]
["bitfinex-derivatives","BNBF0:USTF0",1761569557751,2.0811358,1171.5,1168.1,0.56590811]
["bitfinex-derivatives","BNBF0:USTF0",1761569557955,2.0811358,1171.6,1168.2,0.56590811]
["bitfinex-derivatives","BNBF0:USTF0",1761569558255,2.0811358,1171.6,1168.3,0.56590811]
["bitfinex-derivatives","BNBF0:USTF0",1761569558456,2.0811358,1171.6,1167.8,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569558652,2.0811358,1171.6,1167.9,0.56596755]
["bitfinex-derivatives","BNBF0:USTF0",1761569558852,2.0811358,1171.6,1168.0,0.56596755]
["bitfinex-derivatives","BNBF0:USTF0",1761569559055,2.0811358,1171.4,1168.1,0.56596755]
["bitfinex-derivatives","BNBF0:USTF0",1761569559352,2.0811358,1171.4,1168.2,0.56596755]
["bitfinex-derivatives","BNBF0:USTF0",1761569559553,2.0811358,1171.4,1167.8,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569559554,2.0811358,1171.4,1168.3,0.56596755]
["bitfinex-derivatives","BNBF0:USTF0",1761569559755,2.0811358,1171.4,1167.8,0.63934314]
["bitfinex-derivatives","BNBF0:USTF0",1761569559955,2.0811358,1171.4,1167.9,0.56599799]
["bitfinex-derivatives","BNBF0:USTF0",1761569560155,2.0811358,1171.4,1168.0,0.56599799]
["bitfinex-derivatives","BNBF0:USTF0",1761569560356,2.0811358,1171.4,1168.1,0.56599799]
["bitfinex-derivatives","BNBF0:USTF0",1761569560556,2.0811358,1171.4,1168.2,0.56599799]
["bitfinex-derivatives","BNBF0:USTF0",1761569560754,0.14875959,1171.7,1168.3,0.56599799]
["bitfinex-derivatives","BNBF0:USTF0",1761569560955,0.14875959,1171.7,1168.4,0.56599799]
["bitfinex-derivatives","BNBF0:USTF0",1761569561153,0.14875959,1171.7,1168.5,0.56599799]
["bitfinex-derivatives","BNBF0:USTF0",1761569561454,0.14875959,1171.7,1168.6,0.56599799]
["bitfinex-derivatives","BNBF0:USTF0",1761569561758,0.14875959,1171.7,1168.7,1.22899799]
["bitfinex-derivatives","BNBF0:USTF0",1761569561959,0.14875959,1171.7,1168.8,0.56599799]
["bitfinex-derivatives","BNBF0:USTF0",1761569562157,0.14875959,1171.7,1168.7,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569562361,0.14875959,1171.7,1168.8,0.56581479]
["bitfinex-derivatives","BNBF0:USTF0",1761569562564,0.14875959,1171.7,1168.7,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569563468,2.22989539,1171.7,1168.7,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569567970,0.14875959,1171.7,1168.7,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569575277,2.0811358,1171.6,1168.7,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569575876,2.0811358,1171.6,1168.8,0.56618781]
["bitfinex-derivatives","BNBF0:USTF0",1761569576077,2.0811358,1171.6,1168.1,0.63482046]
["bitfinex-derivatives","BNBF0:USTF0",1761569576277,2.0811358,1171.6,1168.2,0.56618781]
["bitfinex-derivatives","BNBF0:USTF0",1761569576476,0.14875959,1171.7,1168.3,0.56618781]
["bitfinex-derivatives","BNBF0:USTF0",1761569576674,0.14875959,1171.7,1168.4,0.56618781]
["bitfinex-derivatives","BNBF0:USTF0",1761569576873,0.14875959,1171.7,1168.5,0.56618781]
["bitfinex-derivatives","BNBF0:USTF0",1761569577074,0.14875959,1171.7,1168.6,0.56618781]
["bitfinex-derivatives","BNBF0:USTF0",1761569577276,0.14875959,1171.7,1168.0,0.63482046]
["bitfinex-derivatives","BNBF0:USTF0",1761569577473,0.14875959,1171.7,1168.1,0.56661085]
["bitfinex-derivatives","BNBF0:USTF0",1761569577677,0.14875959,1171.7,1168.2,0.56661085]
["bitfinex-derivatives","BNBF0:USTF0",1761569577877,0.14875959,1171.7,1168.3,0.56661085]
["bitfinex-derivatives","BNBF0:USTF0",1761569578079,0.14875959,1171.7,1168.4,0.56661085]
["bitfinex-derivatives","BNBF0:USTF0",1761569578378,0.14875959,1171.7,1168.5,0.56661085]
["bitfinex-derivatives","BNBF0:USTF0",1761569578578,0.14875959,1171.7,1168.0,0.63482046]
["bitfinex-derivatives","BNBF0:USTF0",1761569578874,2.0811358,1171.5,1168.1,1.23092126]
["bitfinex-derivatives","BNBF0:USTF0",1761569579078,2.0811358,1171.5,1168.2,0.56692126]
["bitfinex-derivatives","BNBF0:USTF0",1761569579278,2.0811358,1171.5,1168.3,0.56692126]
["bitfinex-derivatives","BNBF0:USTF0",1761569579478,2.0811358,1171.4,1168.4,0.56692126]
["bitfinex-derivatives","BNBF0:USTF0",1761569579675,2.0811358,1171.4,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569579875,2.0811358,1171.4,1168.2,0.56721629]
["bitfinex-derivatives","BNBF0:USTF0",1761569580178,2.0811358,1171.4,1168.3,0.56721629]
["bitfinex-derivatives","BNBF0:USTF0",1761569580380,2.0811358,1171.4,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569580676,2.0811358,1170.7,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569581180,2.0811358,1170.6,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569582679,2.0811358,1170.8,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569583677,2.0811358,1170.7,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569584177,2.0811358,1170.6,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569584780,2.0811358,1170.5,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569585279,2.0811358,1170.6,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569585781,2.0811358,1170.1,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569586681,2.0811358,1170.0,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569587179,2.0811358,1170.3,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569589285,2.0811358,1170.4,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569590884,2.0811358,1170.5,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569592382,5.0078559,1171.0,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569592883,2.0811358,1170.9,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569593581,2.0811358,1171.0,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569593987,2.0811358,1171.1,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569595585,2.0811358,1171.0,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569596188,2.0811358,1170.9,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569597189,2.0811358,1170.8,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569598189,2.0811358,1170.9,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569598685,2.0811358,1170.7,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569599183,0.14875959,1171.7,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569599184,2.0811358,1170.6,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569599690,2.0811358,1170.5,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569602390,2.0811358,1170.6,1168.1,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569603788,2.0811358,1170.6,1167.3,0.63482046]
["bitfinex-derivatives","BNBF0:USTF0",1761569603992,2.0811358,1170.5,1167.4,0.56740966]
["bitfinex-derivatives","BNBF0:USTF0",1761569604194,2.0811358,1170.5,1167.5,0.56740966]
["bitfinex-derivatives","BNBF0:USTF0",1761569604491,2.0811358,1170.5,1167.6,0.56740966]
["bitfinex-derivatives","BNBF0:USTF0",1761569604792,2.0811358,1170.5,1167.7,0.56740966]
["bitfinex-derivatives","BNBF0:USTF0",1761569604989,2.0811358,1170.5,1167.3,0.63482046]
["bitfinex-derivatives","BNBF0:USTF0",1761569605191,2.0811358,1170.5,1167.4,0.56734023]
["bitfinex-derivatives","BNBF0:USTF0",1761569605391,2.0811358,1170.5,1167.3,0.63482046]
["bitfinex-derivatives","BNBF0:USTF0",1761569605392,2.0811358,1170.6,1167.5,0.56734023]
["bitfinex-derivatives","BNBF0:USTF0",1761569605590,2.0811358,1170.6,1167.6,0.56734023]
["bitfinex-derivatives","BNBF0:USTF0",1761569605793,2.0811358,1170.6,1167.7,0.56734023]
["bitfinex-derivatives","BNBF0:USTF0",1761569605989,2.0811358,1170.6,1167.3,0.63482046]
["bitfinex-derivatives","BNBF0:USTF0",1761569606193,2.0811358,1170.6,1167.4,0.56728637]
["bitfinex-derivatives","BNBF0:USTF0",1761569606390,2.0811358,1170.2,1167.5,1.23128637]
["bitfinex-derivatives","BNBF0:USTF0",1761569606690,2.0811358,1170.2,1167.6,0.56728637]
["bitfinex-derivatives","BNBF0:USTF0",1761569606888,2.0811358,1170.2,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569607091,2.0811358,1170.2,1167.6,0.56723347]
["bitfinex-derivatives","BNBF0:USTF0",1761569607393,2.0811358,1170.2,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569607591,2.0811358,1170.2,1167.6,0.56713451]
["bitfinex-derivatives","BNBF0:USTF0",1761569607791,2.0811358,1170.2,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569607992,2.0811358,1170.2,1167.6,0.56713451]
["bitfinex-derivatives","BNBF0:USTF0",1761569608190,2.0811358,1170.2,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569608393,2.0811358,1170.2,1167.6,0.56708573]
["bitfinex-derivatives","BNBF0:USTF0",1761569608591,2.0811358,1170.2,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569609092,2.0811358,1170.3,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569609591,2.0811358,1170.2,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569611793,2.0811358,1171.1,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569612298,2.0811358,1170.1,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569612796,2.0811358,1170.0,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569613295,2.0811358,1170.1,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569614798,2.0811358,1170.2,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569615497,2.0811358,1170.3,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569616395,2.9267201,1170.7,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569616896,2.0811358,1171.6,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569617498,0.14875959,1171.7,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569618996,2.0811358,1171.5,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569620103,2.0811358,1171.4,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569620599,2.0811358,1170.2,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569622598,2.0811358,1170.3,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569623203,2.0811358,1170.5,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569623704,2.0811358,1170.6,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569624101,2.0811358,1170.7,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569624604,2.0811358,1170.8,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569626702,2.0811358,1170.5,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569628407,2.0811358,1170.3,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569629903,2.0811358,1170.5,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569630404,2.0811358,1170.7,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569631104,2.0811358,1170.6,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569631605,2.0811358,1170.5,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569633505,2.0811358,1170.4,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569634008,2.0811358,1170.5,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569635008,2.0811358,1170.5,1167.6,0.56717957]
["bitfinex-derivatives","BNBF0:USTF0",1761569635207,2.0811358,1170.5,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569635408,2.0811358,1170.5,1167.6,0.56757562]
["bitfinex-derivatives","BNBF0:USTF0",1761569635708,2.0811358,1170.5,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569635909,2.0811358,1170.5,1167.6,0.56756706]
["bitfinex-derivatives","BNBF0:USTF0",1761569636111,2.0811358,1170.5,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569636412,2.0811358,1170.1,1167.6,0.5676081]
["bitfinex-derivatives","BNBF0:USTF0",1761569636607,2.0811358,1170.1,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569636811,2.0811358,1170.0,1167.6,0.56802336]
["bitfinex-derivatives","BNBF0:USTF0",1761569637110,2.0811358,1170.0,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569637307,2.0811358,1170.0,1167.6,0.56802336]
["bitfinex-derivatives","BNBF0:USTF0",1761569637507,2.0811358,1170.0,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569637806,2.0811358,1170.0,1167.6,0.56836882]
["bitfinex-derivatives","BNBF0:USTF0",1761569638005,2.0811358,1170.0,1167.7,0.56836882]
["bitfinex-derivatives","BNBF0:USTF0",1761569638311,2.9267201,1170.3,1167.8,0.56840963]
["bitfinex-derivatives","BNBF0:USTF0",1761569638508,2.9267201,1170.3,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569638707,4.1603752,1170.9,1167.6,0.56876646]
["bitfinex-derivatives","BNBF0:USTF0",1761569638908,4.1603752,1170.9,1167.7,0.56876646]
["bitfinex-derivatives","BNBF0:USTF0",1761569639109,4.1603752,1170.9,1167.8,0.56876646]
["bitfinex-derivatives","BNBF0:USTF0",1761569639313,4.1603752,1170.9,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569639512,4.1603752,1170.9,1167.6,0.56905498]
["bitfinex-derivatives","BNBF0:USTF0",1761569639809,0.14875959,1171.7,1167.7,0.56905498]
["bitfinex-derivatives","BNBF0:USTF0",1761569640112,0.14875959,1171.7,1167.8,0.56905498]
["bitfinex-derivatives","BNBF0:USTF0",1761569640313,0.14875959,1171.7,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569640513,0.14875959,1171.7,1167.6,0.5690718]
["bitfinex-derivatives","BNBF0:USTF0",1761569640712,0.14875959,1171.7,1167.7,0.5690718]
["bitfinex-derivatives","BNBF0:USTF0",1761569641008,2.0811358,1171.1,1167.8,0.56908875]
["bitfinex-derivatives","BNBF0:USTF0",1761569641209,2.0811358,1171.1,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569641409,2.0811358,1171.1,1167.6,0.56917641]
["bitfinex-derivatives","BNBF0:USTF0",1761569641713,2.0811358,1170.9,1167.7,0.56917641]
["bitfinex-derivatives","BNBF0:USTF0",1761569641908,2.0811358,1170.9,1167.8,0.56917641]
["bitfinex-derivatives","BNBF0:USTF0",1761569642213,2.0811358,1170.9,1167.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569642409,2.0811358,1170.9,1167.6,0.56929797]
["bitfinex-derivatives","BNBF0:USTF0",1761569642712,2.0811358,1170.0,1167.3,0.6383255]
["bitfinex-derivatives","BNBF0:USTF0",1761569642913,2.0811358,1170.0,1167.4,0.56929797]
["bitfinex-derivatives","BNBF0:USTF0",1761569643112,2.0811358,1169.8,1167.5,0.56929797]
["bitfinex-derivatives","BNBF0:USTF0",1761569643317,2.0811358,1169.8,1167.6,0.56929797]
["bitfinex-derivatives","BNBF0:USTF0",1761569643510,2.0811358,1169.8,1167.3,0.6383255]
["bitfinex-derivatives","BNBF0:USTF0",1761569643709,2.0811358,1169.8,1167.4,0.56940136]
["bitfinex-derivatives","BNBF0:USTF0",1761569644011,2.0811358,1169.8,1167.5,0.56940136]
["bitfinex-derivatives","BNBF0:USTF0",1761569644214,2.0811358,1169.8,1167.6,0.56940136]
["bitfinex-derivatives","BNBF0:USTF0",1761569644513,2.0811358,1169.8,1167.2,0.6383255]
["bitfinex-derivatives","BNBF0:USTF0",1761569644711,2.0811358,1169.7,1167.3,0.56953318]
["bitfinex-derivatives","BNBF0:USTF0",1761569645015,2.0811358,1169.7,1167.4,0.56953318]
["bitfinex-derivatives","BNBF0:USTF0",1761569645210,2.0811358,1169.7,1167.5,0.56953318]
["bitfinex-derivatives","BNBF0:USTF0",1761569645409,2.0811358,1169.7,1167.6,0.56953318]
["bitfinex-derivatives","BNBF0:USTF0",1761569645609,2.0811358,1169.7,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569645913,2.0811358,1169.7,1167.4,0.56960727]
["bitfinex-derivatives","BNBF0:USTF0",1761569646213,2.0811358,1169.8,1167.5,0.56960727]
["bitfinex-derivatives","BNBF0:USTF0",1761569646509,2.0811358,1169.8,1167.6,0.56960727]
["bitfinex-derivatives","BNBF0:USTF0",1761569646810,2.0811358,1169.8,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569647013,2.0811358,1169.8,1167.4,0.56964092]
["bitfinex-derivatives","BNBF0:USTF0",1761569647214,2.0811358,1169.8,1167.5,0.56964092]
["bitfinex-derivatives","BNBF0:USTF0",1761569647414,2.0811358,1169.8,1167.6,0.56964092]
["bitfinex-derivatives","BNBF0:USTF0",1761569647611,2.0811358,1169.8,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569647811,2.0811358,1169.7,1167.4,0.5696557]
["bitfinex-derivatives","BNBF0:USTF0",1761569648016,2.0811358,1169.7,1167.5,0.5696557]
["bitfinex-derivatives","BNBF0:USTF0",1761569648212,2.0811358,1169.7,1167.6,0.5696557]
["bitfinex-derivatives","BNBF0:USTF0",1761569648414,2.0811358,1169.7,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569648614,2.0811358,1169.7,1167.4,0.56967213]
["bitfinex-derivatives","BNBF0:USTF0",1761569648915,2.0811358,1169.7,1167.5,0.56967213]
["bitfinex-derivatives","BNBF0:USTF0",1761569649112,2.0811358,1169.7,1167.6,0.56967213]
["bitfinex-derivatives","BNBF0:USTF0",1761569649317,2.0811358,1169.7,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569649514,2.0811358,1169.7,1167.4,0.5696906]
["bitfinex-derivatives","BNBF0:USTF0",1761569649715,2.0811358,1169.7,1167.5,0.5696906]
["bitfinex-derivatives","BNBF0:USTF0",1761569649918,2.0811358,1169.8,1167.6,0.5696906]
["bitfinex-derivatives","BNBF0:USTF0",1761569650114,2.0811358,1169.8,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569650315,2.0811358,1169.8,1167.4,0.56969057]
["bitfinex-derivatives","BNBF0:USTF0",1761569650512,2.0811358,1169.8,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569650513,2.0811358,1169.8,1167.5,0.56969057]
["bitfinex-derivatives","BNBF0:USTF0",1761569650713,2.0811358,1169.8,1167.6,0.56969057]
["bitfinex-derivatives","BNBF0:USTF0",1761569650917,2.0811358,1170.0,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569651217,2.0811358,1170.0,1167.4,0.56972509]
["bitfinex-derivatives","BNBF0:USTF0",1761569651415,2.0811358,1170.0,1167.5,0.56972509]
["bitfinex-derivatives","BNBF0:USTF0",1761569651612,2.0811358,1170.0,1167.6,0.56972509]
["bitfinex-derivatives","BNBF0:USTF0",1761569651816,2.0811358,1170.0,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569652014,2.0811358,1170.0,1167.4,0.56974247]
["bitfinex-derivatives","BNBF0:USTF0",1761569652217,2.0811358,1170.0,1167.5,0.56974247]
["bitfinex-derivatives","BNBF0:USTF0",1761569652413,2.0811358,1170.0,1167.6,0.56974247]
["bitfinex-derivatives","BNBF0:USTF0",1761569652615,2.0811358,1170.0,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569652816,2.0811358,1170.0,1167.4,0.56978593]
["bitfinex-derivatives","BNBF0:USTF0",1761569653017,2.0811358,1170.0,1167.5,0.56978593]
["bitfinex-derivatives","BNBF0:USTF0",1761569653218,2.0811358,1170.0,1167.6,0.56978593]
["bitfinex-derivatives","BNBF0:USTF0",1761569653419,2.0811358,1170.0,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569653615,2.0811358,1170.0,1167.4,0.56982926]
["bitfinex-derivatives","BNBF0:USTF0",1761569653819,2.0811358,1170.0,1167.5,0.56982926]
["bitfinex-derivatives","BNBF0:USTF0",1761569654019,2.0811358,1170.0,1167.6,0.56982926]
["bitfinex-derivatives","BNBF0:USTF0",1761569654221,2.0811358,1170.0,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569654419,2.0811358,1170.0,1167.4,0.56990767]
["bitfinex-derivatives","BNBF0:USTF0",1761569654615,2.0811358,1170.0,1167.5,0.56990767]
["bitfinex-derivatives","BNBF0:USTF0",1761569654819,2.0811358,1170.0,1167.6,0.56990767]
["bitfinex-derivatives","BNBF0:USTF0",1761569655020,2.0811358,1170.0,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569655221,2.0811358,1170.0,1167.4,0.56990767]
["bitfinex-derivatives","BNBF0:USTF0",1761569655521,2.0811358,1170.0,1167.5,0.56990767]
["bitfinex-derivatives","BNBF0:USTF0",1761569655720,2.0811358,1170.0,1167.6,0.56990767]
["bitfinex-derivatives","BNBF0:USTF0",1761569655917,2.0811358,1170.0,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569656118,2.0811358,1169.7,1167.4,0.57000486]
["bitfinex-derivatives","BNBF0:USTF0",1761569656416,2.0811358,1169.7,1167.5,0.57000486]
["bitfinex-derivatives","BNBF0:USTF0",1761569656615,2.0811358,1169.7,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569656819,2.0811358,1169.7,1167.4,0.570087]
["bitfinex-derivatives","BNBF0:USTF0",1761569657015,2.0811358,1169.7,1167.5,0.570087]
["bitfinex-derivatives","BNBF0:USTF0",1761569657217,2.0811358,1169.7,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569657416,2.0811358,1169.7,1167.4,0.56795879]
["bitfinex-derivatives","BNBF0:USTF0",1761569657718,2.0811358,1170.0,1167.5,0.56795879]
["bitfinex-derivatives","BNBF0:USTF0",1761569657918,2.0811358,1170.0,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569658117,2.0811358,1170.0,1167.4,0.56783908]
["bitfinex-derivatives","BNBF0:USTF0",1761569658320,2.0811358,1170.0,1167.5,0.56783908]
["bitfinex-derivatives","BNBF0:USTF0",1761569658519,2.0811358,1170.0,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569658718,2.0811358,1170.0,1167.4,0.56786406]
["bitfinex-derivatives","BNBF0:USTF0",1761569658923,2.0811358,1170.0,1167.5,0.56786406]
["bitfinex-derivatives","BNBF0:USTF0",1761569659121,2.0811358,1170.1,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569659422,2.0811358,1170.1,1167.4,0.56790534]
["bitfinex-derivatives","BNBF0:USTF0",1761569659718,2.0811358,1170.1,1167.5,0.56790534]
["bitfinex-derivatives","BNBF0:USTF0",1761569660017,2.0811358,1170.1,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569660221,2.0811358,1170.1,1167.4,0.56789551]
["bitfinex-derivatives","BNBF0:USTF0",1761569660417,2.0811358,1170.1,1167.5,0.56789551]
["bitfinex-derivatives","BNBF0:USTF0",1761569660622,2.0811358,1170.1,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569660820,2.0811358,1170.1,1167.4,0.56792796]
["bitfinex-derivatives","BNBF0:USTF0",1761569661019,2.0811358,1170.1,1167.5,0.56792796]
["bitfinex-derivatives","BNBF0:USTF0",1761569661218,2.0811358,1170.1,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569661419,2.0811358,1170.1,1167.4,0.56796002]
["bitfinex-derivatives","BNBF0:USTF0",1761569661618,2.0811358,1170.1,1167.5,0.56796002]
["bitfinex-derivatives","BNBF0:USTF0",1761569661818,2.0811358,1170.1,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569662024,2.0811358,1170.1,1167.4,0.56798002]
["bitfinex-derivatives","BNBF0:USTF0",1761569662319,2.0811358,1170.3,1167.5,0.56798002]
["bitfinex-derivatives","BNBF0:USTF0",1761569662524,2.0811358,1170.3,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569662722,2.0811358,1170.2,1167.4,0.56800673]
["bitfinex-derivatives","BNBF0:USTF0",1761569663024,2.0811358,1170.2,1167.5,0.56800673]
["bitfinex-derivatives","BNBF0:USTF0",1761569663318,2.0811358,1170.2,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569663519,2.0811358,1170.2,1167.4,0.56804138]
["bitfinex-derivatives","BNBF0:USTF0",1761569663718,2.0811358,1170.2,1167.5,0.56804138]
["bitfinex-derivatives","BNBF0:USTF0",1761569663919,2.0811358,1170.4,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569664119,2.0811358,1170.4,1167.4,0.56804138]
["bitfinex-derivatives","BNBF0:USTF0",1761569664319,2.0811358,1170.4,1167.5,0.56804138]
["bitfinex-derivatives","BNBF0:USTF0",1761569664526,2.0811358,1171.1,1167.6,0.56804138]
["bitfinex-derivatives","BNBF0:USTF0",1761569664722,2.0811358,1171.1,1167.7,0.56804138]
["bitfinex-derivatives","BNBF0:USTF0",1761569664922,2.0811358,1171.1,1167.8,0.56804138]
["bitfinex-derivatives","BNBF0:USTF0",1761569665122,2.0811358,1171.1,1167.9,0.56804138]
["bitfinex-derivatives","BNBF0:USTF0",1761569665423,2.0811358,1169.7,1167.4,0.6383255]
["bitfinex-derivatives","BNBF0:USTF0",1761569665622,2.0811358,1169.7,1167.5,0.5680671]
["bitfinex-derivatives","BNBF0:USTF0",1761569665826,2.0811358,1169.7,1167.6,0.5680671]
["bitfinex-derivatives","BNBF0:USTF0",1761569666023,2.0811358,1169.6,1167.7,0.5680671]
["bitfinex-derivatives","BNBF0:USTF0",1761569666326,2.0811358,1169.6,1167.3,1.3023255]
["bitfinex-derivatives","BNBF0:USTF0",1761569666525,2.0811358,1169.6,1167.4,0.56814658]
["bitfinex-derivatives","BNBF0:USTF0",1761569666727,2.0811358,1169.6,1167.5,0.56814658]
["bitfinex-derivatives","BNBF0:USTF0",1761569666924,2.0811358,1169.6,1167.6,0.56814658]
["bitfinex-derivatives","BNBF0:USTF0",1761569667228,2.0811358,1169.6,1167.3,1.3023255]
["bitfinex-derivatives","BNBF0:USTF0",1761569667426,2.0811358,1169.6,1167.4,0.56818946]
["bitfinex-derivatives","BNBF0:USTF0",1761569667627,2.0811358,1169.6,1167.5,0.56818946]
["bitfinex-derivatives","BNBF0:USTF0",1761569667825,2.0811358,1169.6,1167.6,0.56818946]
["bitfinex-derivatives","BNBF0:USTF0",1761569668026,2.0811358,1169.3,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569669530,2.0811358,1169.2,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569670131,2.9267201,1169.6,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569670629,2.0811358,1169.8,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569671228,2.0811358,1169.7,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569671631,2.0811358,1169.3,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569672935,2.0811358,1168.9,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569673735,2.0811358,1168.7,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569674738,6.6566004,1171.4,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569674739,2.0811358,1168.9,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569676344,2.0811358,1168.7,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569678843,2.0811358,1168.9,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569679944,2.0811358,1169.4,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569680547,2.0811358,1169.5,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569681049,2.0811358,1170.0,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569682150,2.0811358,1169.2,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569682549,2.0811358,1169.3,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569684349,2.0811358,1169.4,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569685952,2.0811358,1169.1,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569686352,2.0811358,1169.2,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569687452,2.0811358,1169.3,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569688057,2.9267201,1169.7,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569688256,4.1603752,1170.4,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569689461,2.0811358,1171.4,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569690162,2.0811358,1170.3,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569691257,2.0811358,1170.2,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569692160,2.0811358,1169.9,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569692659,2.0811358,1169.8,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569693361,2.9267201,1170.4,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569693362,2.0811358,1169.1,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569697464,2.0811358,1169.2,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569698460,2.0811358,1169.3,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569699062,2.0811358,1169.7,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569701665,2.0811358,1170.0,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569702767,2.9267201,1170.5,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569702768,2.0811358,1170.1,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569703268,2.0811358,1169.8,1167.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569703969,2.0811358,1169.9,1165.9,0.14904821]
["bitfinex-derivatives","BNBF0:USTF0",1761569704268,2.0811358,1169.9,1166.0,0.55111341]
["bitfinex-derivatives","BNBF0:USTF0",1761569704469,2.0811358,1169.9,1166.1,0.55111341]
["bitfinex-derivatives","BNBF0:USTF0",1761569704663,2.0811358,1169.9,1166.2,0.55111341]
["bitfinex-derivatives","BNBF0:USTF0",1761569704865,2.0811358,1169.8,1166.3,0.55111341]
["bitfinex-derivatives","BNBF0:USTF0",1761569705065,2.0811358,1169.8,1166.4,0.55111341]
["bitfinex-derivatives","BNBF0:USTF0",1761569705368,5.0078559,1170.2,1165.9,0.78173596]
["bitfinex-derivatives","BNBF0:USTF0",1761569705565,5.0078559,1170.2,1166.0,0.55125095]
["bitfinex-derivatives","BNBF0:USTF0",1761569705768,5.0078559,1170.2,1166.1,0.55125095]
["bitfinex-derivatives","BNBF0:USTF0",1761569705967,2.0811358,1170.2,1166.2,0.55125095]
["bitfinex-derivatives","BNBF0:USTF0",1761569706267,2.0811358,1170.2,1166.3,1.21525095]
["bitfinex-derivatives","BNBF0:USTF0",1761569706465,2.0811358,1169.7,1166.4,0.55125095]
["bitfinex-derivatives","BNBF0:USTF0",1761569706867,2.0811358,1169.9,1166.4,0.55125095]
["bitfinex-derivatives","BNBF0:USTF0",1761569707471,2.0811358,1169.8,1166.4,0.55125095]
["bitfinex-derivatives","BNBF0:USTF0",1761569708968,2.0811358,1170.2,1166.4,0.55125095]
["bitfinex-derivatives","BNBF0:USTF0",1761569710168,2.0811358,1170.4,1166.4,0.55125095]
["bitfinex-derivatives","BNBF0:USTF0",1761569711169,2.9267201,1171.0,1166.4,0.55125095]
["bitfinex-derivatives","BNBF0:USTF0",1761569711170,2.0811358,1170.5,1166.4,0.55125095]
["bitfinex-derivatives","BNBF0:USTF0",1761569711368,2.0811358,1170.5,1166.5,0.55125095]
["bitfinex-derivatives","BNBF0:USTF0",1761569711668,2.0811358,1170.5,1166.6,0.55125095]
["bitfinex-derivatives","BNBF0:USTF0",1761569711868,2.0811358,1170.5,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569711869,2.0811358,1170.5,1166.7,0.55125095]
["bitfinex-derivatives","BNBF0:USTF0",1761569712069,2.0811358,1170.5,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569712270,2.0811358,1170.5,1166.4,0.55205288]
["bitfinex-derivatives","BNBF0:USTF0",1761569712468,2.0811358,1170.5,1166.5,0.55205288]
["bitfinex-derivatives","BNBF0:USTF0",1761569712668,2.0811358,1170.4,1166.6,0.55205288]
["bitfinex-derivatives","BNBF0:USTF0",1761569712869,2.0811358,1170.4,1166.7,0.55205288]
["bitfinex-derivatives","BNBF0:USTF0",1761569713068,2.0811358,1170.4,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569713268,2.0811358,1170.4,1166.4,0.5521979]
["bitfinex-derivatives","BNBF0:USTF0",1761569713472,2.0811358,1170.4,1166.5,0.5521979]
["bitfinex-derivatives","BNBF0:USTF0",1761569713672,2.0811358,1170.4,1166.6,0.5521979]
["bitfinex-derivatives","BNBF0:USTF0",1761569713869,2.0811358,1170.4,1166.7,0.5521979]
["bitfinex-derivatives","BNBF0:USTF0",1761569714074,2.0811358,1170.4,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569714271,2.0811358,1170.4,1166.4,0.55233311]
["bitfinex-derivatives","BNBF0:USTF0",1761569714473,2.0811358,1170.4,1166.5,0.55233311]
["bitfinex-derivatives","BNBF0:USTF0",1761569714674,2.0811358,1170.4,1166.6,0.55233311]
["bitfinex-derivatives","BNBF0:USTF0",1761569714874,2.0811358,1170.4,1166.7,0.55233311]
["bitfinex-derivatives","BNBF0:USTF0",1761569715070,2.0811358,1170.4,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569715374,2.0811358,1170.4,1166.4,0.55248326]
["bitfinex-derivatives","BNBF0:USTF0",1761569715570,2.0811358,1170.4,1166.5,0.55248326]
["bitfinex-derivatives","BNBF0:USTF0",1761569715774,2.0811358,1170.3,1166.6,0.55248326]
["bitfinex-derivatives","BNBF0:USTF0",1761569716074,2.0811358,1170.3,1166.7,0.55248326]
["bitfinex-derivatives","BNBF0:USTF0",1761569716272,2.0811358,1170.3,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569716474,2.0811358,1170.3,1166.4,0.55271095]
["bitfinex-derivatives","BNBF0:USTF0",1761569716671,2.0811358,1170.3,1166.5,0.55271095]
["bitfinex-derivatives","BNBF0:USTF0",1761569716876,2.0811358,1170.3,1166.6,0.55271095]
["bitfinex-derivatives","BNBF0:USTF0",1761569717071,2.0811358,1170.3,1166.7,0.55271095]
["bitfinex-derivatives","BNBF0:USTF0",1761569717274,2.0811358,1170.3,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569717474,2.0811358,1170.3,1166.4,0.55282397]
["bitfinex-derivatives","BNBF0:USTF0",1761569717674,2.0811358,1170.3,1166.5,0.55282397]
["bitfinex-derivatives","BNBF0:USTF0",1761569717872,2.0811358,1170.4,1166.6,0.55282397]
["bitfinex-derivatives","BNBF0:USTF0",1761569718073,2.0811358,1170.4,1166.7,0.55282397]
["bitfinex-derivatives","BNBF0:USTF0",1761569718273,2.0811358,1170.4,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569718475,2.0811358,1170.4,1166.4,0.55293588]
["bitfinex-derivatives","BNBF0:USTF0",1761569718673,2.0811358,1170.4,1166.5,0.55293588]
["bitfinex-derivatives","BNBF0:USTF0",1761569718879,2.0811358,1170.3,1166.6,0.55293588]
["bitfinex-derivatives","BNBF0:USTF0",1761569719073,2.0811358,1170.3,1166.7,0.55293588]
["bitfinex-derivatives","BNBF0:USTF0",1761569719275,2.0811358,1170.3,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569719473,2.0811358,1170.3,1166.4,0.55304484]
["bitfinex-derivatives","BNBF0:USTF0",1761569719673,2.0811358,1170.3,1166.5,0.55304484]
["bitfinex-derivatives","BNBF0:USTF0",1761569719876,2.0811358,1170.2,1166.6,0.55304484]
["bitfinex-derivatives","BNBF0:USTF0",1761569720074,2.0811358,1170.2,1166.7,0.55304484]
["bitfinex-derivatives","BNBF0:USTF0",1761569720278,2.0811358,1170.2,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569720478,2.0811358,1170.2,1166.4,0.55317283]
["bitfinex-derivatives","BNBF0:USTF0",1761569720677,2.0811358,1170.2,1166.5,0.55317283]
["bitfinex-derivatives","BNBF0:USTF0",1761569720880,2.0811358,1170.0,1166.6,0.55317283]
["bitfinex-derivatives","BNBF0:USTF0",1761569721179,2.0811358,1170.0,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569721480,2.0811358,1169.9,1166.4,0.55330992]
["bitfinex-derivatives","BNBF0:USTF0",1761569721680,2.0811358,1169.9,1166.5,0.55330992]
["bitfinex-derivatives","BNBF0:USTF0",1761569721875,2.0811358,1169.9,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569721876,2.0811358,1169.5,1166.6,0.55330992]
["bitfinex-derivatives","BNBF0:USTF0",1761569722081,2.0811358,1169.5,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569722276,2.0811358,1169.5,1166.4,0.55335366]
["bitfinex-derivatives","BNBF0:USTF0",1761569722575,2.0811358,1169.4,1166.5,0.55335366]
["bitfinex-derivatives","BNBF0:USTF0",1761569722778,2.0811358,1169.4,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569722978,5.0078559,1169.8,1166.4,0.55346471]
["bitfinex-derivatives","BNBF0:USTF0",1761569723178,5.0078559,1169.8,1166.5,0.55346471]
["bitfinex-derivatives","BNBF0:USTF0",1761569723377,5.0078559,1169.8,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569723676,2.0811358,1169.8,1166.4,0.55359519]
["bitfinex-derivatives","BNBF0:USTF0",1761569723879,2.0811358,1169.8,1166.5,0.55359519]
["bitfinex-derivatives","BNBF0:USTF0",1761569724078,2.0811358,1169.8,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569724278,2.0811358,1169.8,1166.4,0.55363324]
["bitfinex-derivatives","BNBF0:USTF0",1761569724477,2.0811358,1169.8,1166.5,0.55363324]
["bitfinex-derivatives","BNBF0:USTF0",1761569724679,2.0811358,1169.8,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569724979,2.0811358,1169.8,1166.4,0.55372105]
["bitfinex-derivatives","BNBF0:USTF0",1761569725280,2.0811358,1169.8,1166.5,0.55372105]
["bitfinex-derivatives","BNBF0:USTF0",1761569725481,2.0811358,1169.8,1166.6,0.55406722]
["bitfinex-derivatives","BNBF0:USTF0",1761569725780,2.0811358,1169.8,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569725979,2.0811358,1169.8,1166.4,0.55406175]
["bitfinex-derivatives","BNBF0:USTF0",1761569726180,2.0811358,1169.7,1166.5,0.55406175]
["bitfinex-derivatives","BNBF0:USTF0",1761569726382,2.0811358,1169.7,1166.6,0.55406175]
["bitfinex-derivatives","BNBF0:USTF0",1761569726578,2.0811358,1169.7,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569726881,2.0811358,1169.7,1166.4,0.55433086]
["bitfinex-derivatives","BNBF0:USTF0",1761569727080,2.0811358,1169.7,1166.5,0.55433086]
["bitfinex-derivatives","BNBF0:USTF0",1761569727281,2.0811358,1169.7,1166.6,0.55433086]
["bitfinex-derivatives","BNBF0:USTF0",1761569727481,2.0811358,1169.7,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569727780,2.0811358,1169.7,1166.4,0.55459862]
["bitfinex-derivatives","BNBF0:USTF0",1761569727978,2.0811358,1169.7,1166.5,0.55459862]
["bitfinex-derivatives","BNBF0:USTF0",1761569728181,2.0811358,1169.7,1166.6,0.55459862]
["bitfinex-derivatives","BNBF0:USTF0",1761569728382,2.0811358,1169.7,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569728582,2.0811358,1169.7,1166.4,0.55472283]
["bitfinex-derivatives","BNBF0:USTF0",1761569728781,2.0811358,1169.7,1166.5,0.55472283]
["bitfinex-derivatives","BNBF0:USTF0",1761569728983,2.0811358,1169.7,1166.6,0.55472283]
["bitfinex-derivatives","BNBF0:USTF0",1761569729184,2.0811358,1169.6,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569729383,2.0811358,1169.6,1166.4,0.55485673]
["bitfinex-derivatives","BNBF0:USTF0",1761569729585,2.0811358,1169.6,1166.5,0.55485673]
["bitfinex-derivatives","BNBF0:USTF0",1761569729781,2.0811358,1169.6,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569729782,2.0811358,1169.6,1166.6,0.55485673]
["bitfinex-derivatives","BNBF0:USTF0",1761569729987,2.0811358,1169.6,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569730186,2.0811358,1169.6,1166.4,0.55487905]
["bitfinex-derivatives","BNBF0:USTF0",1761569730381,2.0811358,1169.6,1166.5,0.55487905]
["bitfinex-derivatives","BNBF0:USTF0",1761569730682,2.0811358,1169.6,1166.3,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1761569730683,2.0811358,1169.6,1166.6,0.55487905]
["bitfinex-derivatives","BNBF0:USTF0",1761569730883,2.0811358,1169.5,1166.7,0.55487905]
["bitfinex-derivatives","BNBF0:USTF0",1761569731088,2.0811358,1169.5,1166.3,1.29668775]
["bitfinex-derivatives","BNBF0:USTF0",1761569731285,2.0811358,1169.4,1166.4,0.55492042]
["bitfinex-derivatives","BNBF0:USTF0",1761569731587,2.0811358,1169.4,1166.5,0.55492042]
["bitfinex-derivatives","BNBF0:USTF0",1761569731883,2.0811358,1169.4,1166.6,0.55492042]
["bitfinex-derivatives","BNBF0:USTF0",1761569732086,2.0811358,1169.4,1166.7,0.55492042]
["bitfinex-derivatives","BNBF0:USTF0",1761569732288,2.0811358,1169.4,1166.3,1.29668775]
["bitfinex-derivatives","BNBF0:USTF0",1761569732488,2.0811358,1169.4,1166.4,0.55495311]
["bitfinex-derivatives","BNBF0:USTF0",1761569732683,2.0811358,1169.4,1166.5,0.55495311]
["bitfinex-derivatives","BNBF0:USTF0",1761569732883,2.0811358,1169.4,1166.6,0.55495311]
["bitfinex-derivatives","BNBF0:USTF0",1761569733182,2.0811358,1169.4,1166.7,0.55495311]
["bitfinex-derivatives","BNBF0:USTF0",1761569733388,2.0811358,1169.4,1166.3,1.29668775]
["bitfinex-derivatives","BNBF0:USTF0",1761569733685,2.0811358,1169.4,1166.4,0.55493049]
["bitfinex-derivatives","BNBF0:USTF0",1761569733986,2.0811358,1169.4,1166.5,0.55493049]
["bitfinex-derivatives","BNBF0:USTF0",1761569734187,2.0811358,1169.4,1166.3,1.29668775]
["bitfinex-derivatives","BNBF0:USTF0",1761569734188,2.0811358,1169.4,1166.6,0.55493049]
["bitfinex-derivatives","BNBF0:USTF0",1761569734385,2.0811358,1169.3,1166.7,0.55493049]
["bitfinex-derivatives","BNBF0:USTF0",1761569734584,2.0811358,1169.3,1166.3,1.29668775]
["bitfinex-derivatives","BNBF0:USTF0",1761569734885,2.0811358,1169.3,1166.4,0.55490888]
["bitfinex-derivatives","BNBF0:USTF0",1761569735087,2.0811358,1169.3,1166.5,0.55490888]
["bitfinex-derivatives","BNBF0:USTF0",1761569735286,2.0811358,1169.3,1166.6,0.55490888]
["bitfinex-derivatives","BNBF0:USTF0",1761569735582,2.0811358,1169.3,1166.7,0.55490888]
["bitfinex-derivatives","BNBF0:USTF0",1761569735785,2.0811358,1169.3,1166.3,1.29668775]
["bitfinex-derivatives","BNBF0:USTF0",1761569735983,2.0811358,1169.2,1166.4,0.55488694]
["bitfinex-derivatives","BNBF0:USTF0",1761569736187,2.0811358,1169.2,1166.5,0.55488694]
["bitfinex-derivatives","BNBF0:USTF0",1761569736483,2.0811358,1169.2,1166.6,0.55488694]
["bitfinex-derivatives","BNBF0:USTF0",1761569736687,2.0811358,1169.2,1166.7,0.55488694]
["bitfinex-derivatives","BNBF0:USTF0",1761569736988,5.0078559,1169.6,1166.3,1.29668775]
["bitfinex-derivatives","BNBF0:USTF0",1761569737188,2.0811358,1169.6,1166.4,0.55486468]
["bitfinex-derivatives","BNBF0:USTF0",1761569737389,2.0811358,1169.6,1166.5,0.55486468]
["bitfinex-derivatives","BNBF0:USTF0",1761569737687,2.0811358,1169.5,1166.6,0.55486468]
["bitfinex-derivatives","BNBF0:USTF0",1761569737883,2.0811358,1169.5,1166.7,0.55486468]
["bitfinex-derivatives","BNBF0:USTF0",1761569738085,2.0811358,1169.5,1166.3,1.29668775]
["bitfinex-derivatives","BNBF0:USTF0",1761569738388,2.0811358,1169.5,1166.4,0.55486509]
["bitfinex-derivatives","BNBF0:USTF0",1761569738585,2.0811358,1169.5,1166.5,0.55486509]
["bitfinex-derivatives","BNBF0:USTF0",1761569738782,2.0811358,1169.5,1166.6,0.55486509]
["bitfinex-derivatives","BNBF0:USTF0",1761569738986,2.0811358,1169.5,1166.7,0.55486509]
["bitfinex-derivatives","BNBF0:USTF0",1761569739284,2.0811358,1169.5,1166.3,1.29668775]
["bitfinex-derivatives","BNBF0:USTF0",1761569739485,2.0811358,1169.5,1166.4,0.55482646]
["bitfinex-derivatives","BNBF0:USTF0",1761569739682,2.0811358,1169.5,1166.5,0.55482646]
["bitfinex-derivatives","BNBF0:USTF0",1761569739886,2.0811358,1169.5,1166.6,0.55482646]
["bitfinex-derivatives","BNBF0:USTF0",1761569740088,2.0811358,1169.5,1166.7,0.55482646]
["bitfinex-derivatives","BNBF0:USTF0",1761569740288,2.0811358,1169.5,1166.3,1.29668775]
["bitfinex-derivatives","BNBF0:USTF0",1761569740487,2.0811358,1169.5,1166.4,0.55482042]
["bitfinex-derivatives","BNBF0:USTF0",1761569740688,2.0811358,1169.5,1166.5,0.55482042]
["bitfinex-derivatives","BNBF0:USTF0",1761569740888,2.0811358,1169.5,1166.6,0.55482042]
["bitfinex-derivatives","BNBF0:USTF0",1761569741188,2.0811358,1169.5,1166.7,0.55482042]
["bitfinex-derivatives","BNBF0:USTF0",1761569741386,2.0811358,1169.5,1166.3,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569741586,2.0811358,1169.5,1166.4,0.55484403]
["bitfinex-derivatives","BNBF0:USTF0",1761569741790,2.0811358,1169.5,1166.5,0.55484403]
["bitfinex-derivatives","BNBF0:USTF0",1761569741990,2.0811358,1169.5,1166.6,0.55484403]
["bitfinex-derivatives","BNBF0:USTF0",1761569742190,2.0811358,1169.6,1166.7,0.55484403]
["bitfinex-derivatives","BNBF0:USTF0",1761569742388,2.0811358,1169.6,1166.3,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569742589,2.0811358,1169.6,1166.4,0.55495111]
["bitfinex-derivatives","BNBF0:USTF0",1761569742793,2.0811358,1169.6,1166.5,0.55495111]
["bitfinex-derivatives","BNBF0:USTF0",1761569743087,2.0811358,1169.6,1166.6,1.21795111]
["bitfinex-derivatives","BNBF0:USTF0",1761569743291,2.0811358,1169.6,1166.7,0.55495111]
["bitfinex-derivatives","BNBF0:USTF0",1761569743692,2.0811358,1169.5,1166.7,0.55495111]
["bitfinex-derivatives","BNBF0:USTF0",1761569746893,2.0811358,1169.3,1166.7,0.55495111]
["bitfinex-derivatives","BNBF0:USTF0",1761569747494,2.0811358,1169.6,1166.7,0.55495111]
["bitfinex-derivatives","BNBF0:USTF0",1761569748490,2.0811358,1169.5,1166.7,0.55495111]
["bitfinex-derivatives","BNBF0:USTF0",1761569749694,2.0811358,1169.5,1166.8,0.55495111]
["bitfinex-derivatives","BNBF0:USTF0",1761569749892,2.9267201,1170.0,1166.9,0.55495111]
["bitfinex-derivatives","BNBF0:USTF0",1761569750195,2.9267201,1170.0,1167.0,0.55495111]
["bitfinex-derivatives","BNBF0:USTF0",1761569750395,2.9267201,1170.0,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569750694,2.0811358,1171.0,1166.7,0.55588003]
["bitfinex-derivatives","BNBF0:USTF0",1761569750891,2.0811358,1171.0,1166.8,0.55588003]
["bitfinex-derivatives","BNBF0:USTF0",1761569751091,2.0811358,1171.0,1166.9,0.55588003]
["bitfinex-derivatives","BNBF0:USTF0",1761569751394,2.0811358,1171.0,1167.0,0.55588003]
["bitfinex-derivatives","BNBF0:USTF0",1761569751594,2.0811358,1171.0,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569751894,2.0811358,1171.0,1166.7,0.55611724]
["bitfinex-derivatives","BNBF0:USTF0",1761569752094,2.0811358,1171.0,1166.8,0.55611724]
["bitfinex-derivatives","BNBF0:USTF0",1761569752294,0.14875959,1171.7,1166.9,0.55611724]
["bitfinex-derivatives","BNBF0:USTF0",1761569752295,2.0811358,1170.8,1166.9,0.55611724]
["bitfinex-derivatives","BNBF0:USTF0",1761569752596,2.0811358,1170.8,1167.0,0.55611724]
["bitfinex-derivatives","BNBF0:USTF0",1761569752795,2.0811358,1170.8,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569753094,2.0811358,1170.8,1166.7,0.55633475]
["bitfinex-derivatives","BNBF0:USTF0",1761569753291,2.0811358,1170.8,1166.8,0.55633475]
["bitfinex-derivatives","BNBF0:USTF0",1761569753494,2.0811358,1170.4,1166.9,0.55633475]
["bitfinex-derivatives","BNBF0:USTF0",1761569753694,2.0811358,1170.4,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569753695,2.0811358,1170.4,1167.0,0.55633475]
["bitfinex-derivatives","BNBF0:USTF0",1761569753896,2.0811358,1170.4,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569754093,2.0811358,1170.4,1166.7,0.55651097]
["bitfinex-derivatives","BNBF0:USTF0",1761569754292,2.0811358,1170.4,1166.8,0.55651097]
["bitfinex-derivatives","BNBF0:USTF0",1761569754497,2.0811358,1170.1,1166.9,0.55651097]
["bitfinex-derivatives","BNBF0:USTF0",1761569754694,2.0811358,1170.1,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569754896,2.0811358,1170.1,1166.7,0.5567593]
["bitfinex-derivatives","BNBF0:USTF0",1761569755194,2.0811358,1170.1,1166.8,0.5567593]
["bitfinex-derivatives","BNBF0:USTF0",1761569755397,2.0811358,1170.1,1166.9,0.5567593]
["bitfinex-derivatives","BNBF0:USTF0",1761569755695,2.0811358,1170.1,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569755895,0.14899525,1169.7,1166.7,0.55698888]
["bitfinex-derivatives","BNBF0:USTF0",1761569756097,0.14899525,1169.7,1166.8,0.55698888]
["bitfinex-derivatives","BNBF0:USTF0",1761569756297,0.14899525,1169.7,1166.9,0.55698888]
["bitfinex-derivatives","BNBF0:USTF0",1761569756498,0.14899525,1169.7,1167.0,0.55698888]
["bitfinex-derivatives","BNBF0:USTF0",1761569756700,0.14899525,1169.7,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569756899,0.14899525,1169.7,1166.7,0.55726033]
["bitfinex-derivatives","BNBF0:USTF0",1761569757094,0.14899525,1169.7,1166.8,0.55726033]
["bitfinex-derivatives","BNBF0:USTF0",1761569757294,0.14899525,1169.7,1166.9,0.55726033]
["bitfinex-derivatives","BNBF0:USTF0",1761569757498,0.14899525,1169.7,1167.0,0.55726033]
["bitfinex-derivatives","BNBF0:USTF0",1761569757699,0.14899525,1169.7,1166.6,1.29568775]
["bitfinex-derivatives","BNBF0:USTF0",1761569757894,2.9267201,1169.3,1166.7,0.55757334]
["bitfinex-derivatives","BNBF0:USTF0",1761569758194,2.0811358,1168.9,1166.8,0.55757334]
["bitfinex-derivatives","BNBF0:USTF0",1761569758395,2.0811358,1168.9,1166.9,0.55757334]
["bitfinex-derivatives","BNBF0:USTF0",1761569758698,2.0811358,1168.9,1167.0,0.55757334]
["bitfinex-derivatives","BNBF0:USTF0",1761569758900,2.0811358,1168.9,1166.6,1.29568775]
["bitfinex-derivatives","BNBF0:USTF0",1761569759198,2.0811358,1168.9,1166.7,0.55797617]
["bitfinex-derivatives","BNBF0:USTF0",1761569759398,2.0811358,1168.9,1166.8,0.55797617]
["bitfinex-derivatives","BNBF0:USTF0",1761569759600,2.0811358,1168.8,1166.9,0.55797617]
["bitfinex-derivatives","BNBF0:USTF0",1761569759899,2.0811358,1168.8,1167.0,0.55797617]
["bitfinex-derivatives","BNBF0:USTF0",1761569760100,2.0811358,1168.8,1166.6,1.29568775]
["bitfinex-derivatives","BNBF0:USTF0",1761569760295,2.0811358,1168.8,1166.7,1.19080379]
["bitfinex-derivatives","BNBF0:USTF0",1761569760600,2.9267201,1169.2,1166.8,0.55811604]
["bitfinex-derivatives","BNBF0:USTF0",1761569760899,2.9267201,1169.2,1166.9,0.55814511]
["bitfinex-derivatives","BNBF0:USTF0",1761569761096,2.0811358,1169.5,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569761398,2.0811358,1169.6,1166.7,0.55830671]
["bitfinex-derivatives","BNBF0:USTF0",1761569761596,2.0811358,1169.6,1166.8,0.55830671]
["bitfinex-derivatives","BNBF0:USTF0",1761569761797,2.0811358,1169.5,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569762099,2.0811358,1169.5,1166.7,0.55639278]
["bitfinex-derivatives","BNBF0:USTF0",1761569762296,2.0811358,1169.5,1166.8,0.55639278]
["bitfinex-derivatives","BNBF0:USTF0",1761569762496,2.0811358,1169.5,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569762698,2.0811358,1169.5,1166.7,0.55658983]
["bitfinex-derivatives","BNBF0:USTF0",1761569762899,2.0811358,1169.5,1166.8,0.55658983]
["bitfinex-derivatives","BNBF0:USTF0",1761569763100,2.9267201,1169.4,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569763300,2.0811358,1168.8,1166.7,0.55681463]
["bitfinex-derivatives","BNBF0:USTF0",1761569763499,2.0811358,1168.8,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569763703,2.0811358,1168.8,1166.7,0.556759]
["bitfinex-derivatives","BNBF0:USTF0",1761569763999,2.0811358,1168.8,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569764199,2.0811358,1168.8,1166.7,0.556759]
["bitfinex-derivatives","BNBF0:USTF0",1761569764500,2.0811358,1168.8,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569764703,2.0811358,1168.8,1166.7,0.55691766]
["bitfinex-derivatives","BNBF0:USTF0",1761569765002,2.0811358,1168.8,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569765300,2.0811358,1168.8,1166.7,0.55693902]
["bitfinex-derivatives","BNBF0:USTF0",1761569765502,2.0811358,1168.8,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569765700,2.0811358,1168.8,1166.7,0.55687273]
["bitfinex-derivatives","BNBF0:USTF0",1761569766003,2.0811358,1168.8,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569766302,2.0811358,1168.8,1166.7,0.55686951]
["bitfinex-derivatives","BNBF0:USTF0",1761569766504,2.0811358,1168.8,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569766700,2.0811358,1168.8,1166.7,0.55681053]
["bitfinex-derivatives","BNBF0:USTF0",1761569766904,2.0811358,1168.9,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569767104,2.0811358,1168.9,1166.7,0.55681053]
["bitfinex-derivatives","BNBF0:USTF0",1761569767404,2.0811358,1168.9,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569767609,2.0811358,1168.9,1166.7,0.55674446]
["bitfinex-derivatives","BNBF0:USTF0",1761569767907,2.0811358,1168.9,1166.8,0.55674446]
["bitfinex-derivatives","BNBF0:USTF0",1761569768109,2.0811358,1168.9,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569768307,2.0811358,1168.9,1166.7,0.55671717]
["bitfinex-derivatives","BNBF0:USTF0",1761569768505,2.0811358,1169.1,1166.8,0.55671717]
["bitfinex-derivatives","BNBF0:USTF0",1761569768708,2.0811358,1169.1,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569768906,2.0811358,1169.1,1166.7,0.5567258]
["bitfinex-derivatives","BNBF0:USTF0",1761569769106,5.0078559,1169.5,1166.8,0.5567258]
["bitfinex-derivatives","BNBF0:USTF0",1761569769307,2.0811358,1169.5,1166.9,0.5567258]
["bitfinex-derivatives","BNBF0:USTF0",1761569769508,2.0811358,1169.4,1167.0,0.5567258]
["bitfinex-derivatives","BNBF0:USTF0",1761569769705,2.0811358,1169.4,1167.1,0.5567258]
["bitfinex-derivatives","BNBF0:USTF0",1761569769906,2.0811358,1169.4,1166.6,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1761569770111,2.0811358,1169.4,1166.7,0.61468432]
["bitfinex-derivatives","BNBF0:USTF0",1761569770410,2.0811358,1169.4,1166.8,0.61468432]
["bitfinex-derivatives","BNBF0:USTF0",1761569770709,2.0811358,1169.4,1166.9,0.61468432]
["bitfinex-derivatives","BNBF0:USTF0",1761569770905,2.0811358,1169.4,1167.0,0.61468432]
["bitfinex-derivatives","BNBF0:USTF0",1761569771205,2.0811358,1169.6,1167.1,0.61468432]
["bitfinex-derivatives","BNBF0:USTF0",1761569771408,2.0811358,1169.6,1166.6,1.29568775]
["bitfinex-derivatives","BNBF0:USTF0",1761569771409,2.0811358,1169.6,1167.2,0.61468432]
["bitfinex-derivatives","BNBF0:USTF0",1761569771605,2.0811358,1169.6,1166.6,1.29568775]
["bitfinex-derivatives","BNBF0:USTF0",1761569771908,2.0811358,1169.6,1166.7,0.61460664]
["bitfinex-derivatives","BNBF0:USTF0",1761569772109,2.0811358,1169.6,1166.8,0.61460664]
["bitfinex-derivatives","BNBF0:USTF0",1761569772309,2.0811358,1169.6,1166.9,0.61460664]
["bitfinex-derivatives","BNBF0:USTF0",1761569772509,2.0811358,1169.6,1167.0,0.61460664]
["bitfinex-derivatives","BNBF0:USTF0",1761569772704,2.0811358,1169.6,1167.1,0.61460664]
["bitfinex-derivatives","BNBF0:USTF0",1761569772908,2.0811358,1169.6,1166.6,1.29568775]
["bitfinex-derivatives","BNBF0:USTF0",1761569773110,2.0811358,1169.5,1166.7,0.61264058]
["bitfinex-derivatives","BNBF0:USTF0",1761569773310,2.0811358,1169.5,1166.8,0.61264058]
["bitfinex-derivatives","BNBF0:USTF0",1761569773605,2.0811358,1169.5,1166.6,1.29568775]
["bitfinex-derivatives","BNBF0:USTF0",1761569773606,2.0811358,1169.5,1166.9,0.61264058]
["bitfinex-derivatives","BNBF0:USTF0",1761569773807,2.0811358,1169.5,1167.0,0.61264058]
["bitfinex-derivatives","BNBF0:USTF0",1761569774111,2.0811358,1169.5,1167.1,0.61264058]
["bitfinex-derivatives","BNBF0:USTF0",1761569774306,2.0811358,1169.5,1166.6,1.29568775]
["bitfinex-derivatives","BNBF0:USTF0",1761569774307,0.14899525,1169.7,1167.2,0.61264058]
["bitfinex-derivatives","BNBF0:USTF0",1761569774508,0.14899525,1169.7,1167.3,0.61264058]
["bitfinex-derivatives","BNBF0:USTF0",1761569774712,0.14899525,1169.7,1166.7,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569775008,0.14899525,1169.7,1166.8,0.60546264]
["bitfinex-derivatives","BNBF0:USTF0",1761569775208,0.14899525,1169.7,1166.9,0.60546264]
["bitfinex-derivatives","BNBF0:USTF0",1761569775412,0.14899525,1169.7,1167.0,0.60546264]
["bitfinex-derivatives","BNBF0:USTF0",1761569775609,0.14899525,1169.7,1167.1,0.60546264]
["bitfinex-derivatives","BNBF0:USTF0",1761569775909,0.14899525,1169.7,1167.2,0.60546264]
["bitfinex-derivatives","BNBF0:USTF0",1761569776112,0.14899525,1169.7,1167.3,0.60546264]
["bitfinex-derivatives","BNBF0:USTF0",1761569776310,0.14899525,1169.7,1166.8,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569776610,0.14899525,1169.7,1166.9,0.60350688]
["bitfinex-derivatives","BNBF0:USTF0",1761569776810,0.14899525,1169.7,1167.0,0.60350688]
["bitfinex-derivatives","BNBF0:USTF0",1761569777113,0.14899525,1169.7,1167.1,0.60350688]
["bitfinex-derivatives","BNBF0:USTF0",1761569777312,0.14899525,1169.7,1167.2,0.60350688]
["bitfinex-derivatives","BNBF0:USTF0",1761569777513,0.14899525,1169.7,1167.3,0.60350688]
["bitfinex-derivatives","BNBF0:USTF0",1761569777810,0.14899525,1169.7,1166.7,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569778011,0.14899525,1169.7,1166.8,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1761569778211,0.14899525,1169.7,1166.9,1.26048334]
["bitfinex-derivatives","BNBF0:USTF0",1761569778414,0.14899525,1169.7,1167.0,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1761569778615,2.9267201,1169.6,1167.1,0.59848334]
["bitfinex-derivatives","BNBF0:USTF0",1761569778812,2.0811358,1169.1,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569779115,2.0811358,1169.1,1167.0,0.58882664]
["bitfinex-derivatives","BNBF0:USTF0",1761569779312,2.0811358,1169.1,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569779612,2.9267201,1169.6,1167.0,0.5745071]
["bitfinex-derivatives","BNBF0:USTF0",1761569779613,2.0811358,1168.8,1167.0,0.5745071]
["bitfinex-derivatives","BNBF0:USTF0",1761569779811,2.0811358,1168.8,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569780013,2.0811358,1168.8,1167.0,0.57450619]
["bitfinex-derivatives","BNBF0:USTF0",1761569780216,2.0811358,1168.8,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569780415,2.0811358,1168.8,1167.0,0.57451758]
["bitfinex-derivatives","BNBF0:USTF0",1761569780614,2.0811358,1168.8,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569781015,2.0811358,1168.7,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569782111,2.0811358,1168.7,1167.0,0.57452608]
["bitfinex-derivatives","BNBF0:USTF0",1761569782316,2.0811358,1168.7,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569782518,2.0811358,1169.0,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569783022,2.0811358,1169.1,1167.0,0.57450098]
["bitfinex-derivatives","BNBF0:USTF0",1761569783217,2.9267201,1169.5,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569783218,2.0811358,1169.2,1167.1,0.57450098]
["bitfinex-derivatives","BNBF0:USTF0",1761569783420,2.0811358,1169.2,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569783624,2.0811358,1169.2,1167.0,0.5744607]
["bitfinex-derivatives","BNBF0:USTF0",1761569783824,2.0811358,1169.2,1167.1,0.5744607]
["bitfinex-derivatives","BNBF0:USTF0",1761569784026,2.0811358,1169.2,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569784221,2.0811358,1169.1,1167.0,0.57445012]
["bitfinex-derivatives","BNBF0:USTF0",1761569784527,2.0811358,1169.1,1167.1,0.57442377]
["bitfinex-derivatives","BNBF0:USTF0",1761569784824,2.0811358,1168.9,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569785024,2.0811358,1168.9,1167.0,0.57442389]
["bitfinex-derivatives","BNBF0:USTF0",1761569785224,2.0811358,1168.9,1167.1,0.57442389]
["bitfinex-derivatives","BNBF0:USTF0",1761569785427,2.0811358,1168.9,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569785623,2.0811358,1168.9,1167.0,0.56889639]
["bitfinex-derivatives","BNBF0:USTF0",1761569785828,2.0811358,1168.9,1167.1,0.56889639]
["bitfinex-derivatives","BNBF0:USTF0",1761569786127,2.0811358,1168.9,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569786323,2.0811358,1168.9,1167.0,0.56886976]
["bitfinex-derivatives","BNBF0:USTF0",1761569786526,2.0811358,1168.9,1167.1,0.56886976]
["bitfinex-derivatives","BNBF0:USTF0",1761569786727,2.0811358,1168.9,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569786927,2.0811358,1168.9,1167.0,0.56890557]
["bitfinex-derivatives","BNBF0:USTF0",1761569787124,2.0811358,1168.9,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569787323,2.0811358,1168.9,1167.0,0.5688975]
["bitfinex-derivatives","BNBF0:USTF0",1761569787625,2.0811358,1168.9,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569787823,2.0811358,1168.7,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569788330,2.0811358,1168.8,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569789428,2.0811358,1168.6,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569791127,2.0811358,1169.0,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569791528,2.0811358,1168.8,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569792028,2.0811358,1168.7,1166.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569793332,2.0811358,1168.7,1166.3,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569793533,2.0811358,1168.7,1166.4,0.56679072]
["bitfinex-derivatives","BNBF0:USTF0",1761569793732,2.0811358,1168.7,1166.5,0.56679072]
["bitfinex-derivatives","BNBF0:USTF0",1761569793928,2.0811358,1168.7,1165.0,2.0148304]
["bitfinex-derivatives","BNBF0:USTF0",1761569793929,2.0811358,1168.7,1166.6,0.56679072]
["bitfinex-derivatives","BNBF0:USTF0",1761569794229,2.0811358,1168.6,1166.7,0.56679072]
["bitfinex-derivatives","BNBF0:USTF0",1761569794434,2.0811358,1168.6,1166.3,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569794729,2.0811358,1168.6,1166.4,0.5667131]
["bitfinex-derivatives","BNBF0:USTF0",1761569794930,2.0811358,1168.6,1166.5,0.5667131]
["bitfinex-derivatives","BNBF0:USTF0",1761569795136,2.0811358,1168.6,1166.6,0.5667131]
["bitfinex-derivatives","BNBF0:USTF0",1761569795433,2.0811358,1168.6,1166.7,0.5667131]
["bitfinex-derivatives","BNBF0:USTF0",1761569795629,2.0811358,1168.6,1166.3,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569795829,2.0811358,1168.6,1166.4,0.56663872]
["bitfinex-derivatives","BNBF0:USTF0",1761569796030,2.0811358,1168.6,1166.5,0.56663872]
["bitfinex-derivatives","BNBF0:USTF0",1761569796234,2.0811358,1168.6,1166.6,0.56663872]
["bitfinex-derivatives","BNBF0:USTF0",1761569796430,2.0811358,1168.6,1166.7,0.56663872]
["bitfinex-derivatives","BNBF0:USTF0",1761569796635,2.0811358,1168.7,1166.3,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569796935,2.0811358,1168.7,1166.4,1.22857076]
["bitfinex-derivatives","BNBF0:USTF0",1761569797135,2.0811358,1168.7,1166.5,0.56657076]
["bitfinex-derivatives","BNBF0:USTF0",1761569797331,2.0811358,1168.7,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569797332,2.0811358,1168.7,1166.6,0.56657076]
["bitfinex-derivatives","BNBF0:USTF0",1761569797532,2.0811358,1168.7,1166.7,0.56657076]
["bitfinex-derivatives","BNBF0:USTF0",1761569797733,2.0811358,1168.7,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569798233,2.0811358,1168.3,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569799240,2.0811358,1168.4,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569799835,7.0870953,1169.3,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569800540,0.149068,1169.4,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569814850,2.0811358,1169.3,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569815350,2.0811358,1169.2,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569815849,0.149068,1169.4,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569816947,2.2302038,1169.4,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569818952,2.0811358,1168.8,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569820652,2.0811358,1168.9,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569821252,2.0811358,1169.0,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569822151,2.0811358,1168.6,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569822750,2.0811358,1168.5,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569823157,2.0811358,1168.4,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569823653,2.0811358,1168.5,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569825257,2.0811358,1168.4,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569825856,2.0811358,1168.5,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569827354,2.0811358,1168.6,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569828358,2.9267201,1169.0,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569828359,2.0811358,1168.4,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569828956,2.0811358,1168.3,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569829460,2.0811358,1167.8,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569829960,2.0811358,1167.7,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569830456,2.0811358,1167.8,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569831462,2.0811358,1167.9,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569834064,2.0811358,1168.0,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569834665,2.9267201,1168.3,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569834864,2.0811358,1168.4,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569836864,2.0811358,1168.7,1166.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569837361,2.0811358,1168.7,1164.9,0.1491728]
["bitfinex-derivatives","BNBF0:USTF0",1761569837563,2.0811358,1168.7,1165.0,0.55616894]
["bitfinex-derivatives","BNBF0:USTF0",1761569837764,2.0811358,1168.7,1164.9,0.1491728]
["bitfinex-derivatives","BNBF0:USTF0",1761569837964,2.0811358,1168.7,1165.0,0.55644301]
["bitfinex-derivatives","BNBF0:USTF0",1761569838165,2.0811358,1168.7,1164.9,0.1491728]
["bitfinex-derivatives","BNBF0:USTF0",1761569838365,2.0811358,1168.9,1165.0,0.55650124]
["bitfinex-derivatives","BNBF0:USTF0",1761569838569,2.0811358,1168.4,1165.1,0.55650124]
["bitfinex-derivatives","BNBF0:USTF0",1761569838862,2.0811358,1168.4,1165.2,0.55650124]
["bitfinex-derivatives","BNBF0:USTF0",1761569839065,2.0811358,1168.4,1165.3,0.55650124]
["bitfinex-derivatives","BNBF0:USTF0",1761569839361,2.0811358,1168.4,1165.0,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569839566,2.0811358,1168.4,1165.0,1.18913649]
["bitfinex-derivatives","BNBF0:USTF0",1761569840161,2.0811358,1168.4,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569840365,2.0811358,1168.4,1165.2,0.55644874]
["bitfinex-derivatives","BNBF0:USTF0",1761569840560,2.0811358,1168.6,1165.2,0.55644874]
["bitfinex-derivatives","BNBF0:USTF0",1761569841060,5.0078559,1168.8,1165.2,0.55644874]
["bitfinex-derivatives","BNBF0:USTF0",1761569841362,5.0078559,1168.8,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569841563,2.9267201,1168.5,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569841764,2.0811358,1168.1,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569842261,2.9267201,1168.5,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569842661,2.0811358,1168.9,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569843766,2.0811358,1168.4,1165.2,0.55669826]
["bitfinex-derivatives","BNBF0:USTF0",1761569843967,2.0811358,1168.4,1165.3,0.55669826]
["bitfinex-derivatives","BNBF0:USTF0",1761569844267,2.0811358,1168.6,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569844468,2.0811358,1168.6,1165.2,0.55691524]
["bitfinex-derivatives","BNBF0:USTF0",1761569844669,2.0811358,1168.6,1165.3,0.55691524]
["bitfinex-derivatives","BNBF0:USTF0",1761569844867,2.0811358,1168.7,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569845067,2.0811358,1168.7,1165.2,0.55692003]
["bitfinex-derivatives","BNBF0:USTF0",1761569845264,2.0811358,1168.7,1165.3,0.55692003]
["bitfinex-derivatives","BNBF0:USTF0",1761569845470,2.0811358,1168.7,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569845765,2.0811358,1168.7,1165.2,0.55719575]
["bitfinex-derivatives","BNBF0:USTF0",1761569845964,2.0811358,1168.7,1165.3,0.55719575]
["bitfinex-derivatives","BNBF0:USTF0",1761569846168,2.0811358,1168.7,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569846366,2.0811358,1168.6,1165.2,0.55744323]
["bitfinex-derivatives","BNBF0:USTF0",1761569846565,2.0811358,1168.6,1165.3,0.55744323]
["bitfinex-derivatives","BNBF0:USTF0",1761569846767,2.0811358,1168.6,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569846971,2.0811358,1168.6,1165.2,0.55748735]
["bitfinex-derivatives","BNBF0:USTF0",1761569847170,2.0811358,1168.6,1165.3,0.55748735]
["bitfinex-derivatives","BNBF0:USTF0",1761569847470,2.0811358,1168.6,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569847771,2.0811358,1168.6,1165.2,0.55776078]
["bitfinex-derivatives","BNBF0:USTF0",1761569848070,2.0811358,1168.6,1165.3,0.55776078]
["bitfinex-derivatives","BNBF0:USTF0",1761569848366,2.0811358,1168.6,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569848571,2.0811358,1168.6,1165.2,0.55796684]
["bitfinex-derivatives","BNBF0:USTF0",1761569848768,2.0811358,1168.6,1165.3,0.55796684]
["bitfinex-derivatives","BNBF0:USTF0",1761569849072,2.0811358,1168.6,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569849372,2.0811358,1168.5,1165.2,0.55796684]
["bitfinex-derivatives","BNBF0:USTF0",1761569849672,2.0811358,1168.5,1165.3,0.55796684]
["bitfinex-derivatives","BNBF0:USTF0",1761569849871,2.0811358,1168.5,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569850070,2.0811358,1168.5,1165.2,0.5581942]
["bitfinex-derivatives","BNBF0:USTF0",1761569850269,2.0811358,1168.5,1165.3,0.5581942]
["bitfinex-derivatives","BNBF0:USTF0",1761569850468,2.0811358,1168.5,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569850670,2.0811358,1168.5,1165.2,0.55843528]
["bitfinex-derivatives","BNBF0:USTF0",1761569850867,2.0811358,1168.5,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569851069,0.149068,1169.4,1165.2,0.55846183]
["bitfinex-derivatives","BNBF0:USTF0",1761569851070,2.0811358,1168.2,1165.2,0.55846183]
["bitfinex-derivatives","BNBF0:USTF0",1761569851271,2.0811358,1168.2,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569851467,2.0811358,1167.8,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569852570,2.0811358,1167.7,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569853067,2.0811358,1168.1,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569854570,2.0811358,1168.0,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569857774,2.0811358,1167.9,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569858672,2.0811358,1167.5,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569860875,2.0811358,1167.6,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569861576,2.0811358,1167.7,1165.1,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1761569862180,2.0811358,1167.7,1164.9,0.1491728]
["bitfinex-derivatives","BNBF0:USTF0",1761569862476,2.0811358,1167.8,1165.0,0.56021659]
["bitfinex-derivatives","BNBF0:USTF0",1761569862677,2.0811358,1167.8,1165.1,0.56021659]
["bitfinex-derivatives","BNBF0:USTF0",1761569862881,2.0811358,1167.8,1164.9,0.1491728]
["bitfinex-derivatives","BNBF0:USTF0",1761569863082,2.0811358,1167.8,1165.0,0.56021368]
["bitfinex-derivatives","BNBF0:USTF0",1761569863381,2.0811358,1167.8,1165.1,0.56021368]
["bitfinex-derivatives","BNBF0:USTF0",1761569863680,2.0811358,1168.3,1165.2,0.56021368]
["bitfinex-derivatives","BNBF0:USTF0",1761569863876,2.0811358,1168.3,1165.3,0.56021368]
["bitfinex-derivatives","BNBF0:USTF0",1761569864178,2.0811358,1167.7,1165.0,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569864377,2.0811358,1167.7,1165.1,0.56022424]
["bitfinex-derivatives","BNBF0:USTF0",1761569864681,2.0811358,1167.7,1165.2,0.56022424]
["bitfinex-derivatives","BNBF0:USTF0",1761569864881,2.0811358,1167.7,1165.3,0.56022424]
["bitfinex-derivatives","BNBF0:USTF0",1761569865081,2.9267201,1168.0,1165.4,0.56022424]
["bitfinex-derivatives","BNBF0:USTF0",1761569865280,2.9267201,1168.0,1164.9,0.1491728]
["bitfinex-derivatives","BNBF0:USTF0",1761569865581,4.1603752,1168.6,1165.0,0.56032705]
["bitfinex-derivatives","BNBF0:USTF0",1761569865784,4.1603752,1168.6,1165.1,0.56032705]
["bitfinex-derivatives","BNBF0:USTF0",1761569865984,4.1603752,1168.6,1165.2,0.56032705]
["bitfinex-derivatives","BNBF0:USTF0",1761569866282,4.1603752,1168.6,1165.3,0.56032705]
["bitfinex-derivatives","BNBF0:USTF0",1761569866582,2.0811358,1168.8,1165.4,0.56032705]
["bitfinex-derivatives","BNBF0:USTF0",1761569866878,2.0811358,1168.8,1165.5,0.56039922]
["bitfinex-derivatives","BNBF0:USTF0",1761569867084,2.0811358,1169.3,1165.6,0.56037065]
["bitfinex-derivatives","BNBF0:USTF0",1761569867382,2.0811358,1169.3,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569867580,2.0811358,1169.3,1165.3,0.56045128]
["bitfinex-derivatives","BNBF0:USTF0",1761569867784,2.0811358,1169.3,1165.4,0.56045128]
["bitfinex-derivatives","BNBF0:USTF0",1761569868099,2.0811358,1169.3,1165.5,0.56045128]
["bitfinex-derivatives","BNBF0:USTF0",1761569868385,2.0811358,1169.3,1165.6,0.56045128]
["bitfinex-derivatives","BNBF0:USTF0",1761569868583,2.0811358,1169.3,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569868784,2.0811358,1169.3,1165.3,0.5607846]
["bitfinex-derivatives","BNBF0:USTF0",1761569868986,2.0811358,1169.3,1165.4,0.5607846]
["bitfinex-derivatives","BNBF0:USTF0",1761569869186,2.0811358,1169.3,1165.5,0.5607846]
["bitfinex-derivatives","BNBF0:USTF0",1761569869386,2.0811358,1169.3,1165.6,0.5607846]
["bitfinex-derivatives","BNBF0:USTF0",1761569869582,2.0811358,1169.3,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569869783,2.0811358,1169.3,1165.3,0.56087043]
["bitfinex-derivatives","BNBF0:USTF0",1761569869985,2.0811358,1169.3,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569869986,2.0811358,1169.3,1165.4,0.56087043]
["bitfinex-derivatives","BNBF0:USTF0",1761569870183,2.0811358,1168.8,1165.5,0.56087043]
["bitfinex-derivatives","BNBF0:USTF0",1761569870383,2.0811358,1168.8,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569870584,2.0811358,1168.8,1165.3,0.56096377]
["bitfinex-derivatives","BNBF0:USTF0",1761569870785,2.0811358,1168.8,1165.4,0.56096377]
["bitfinex-derivatives","BNBF0:USTF0",1761569871088,2.0811358,1168.8,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569871287,2.0811358,1167.8,1165.3,0.56096838]
["bitfinex-derivatives","BNBF0:USTF0",1761569871485,2.0811358,1167.8,1165.4,0.56096838]
["bitfinex-derivatives","BNBF0:USTF0",1761569871685,2.0811358,1167.8,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569871987,2.0811358,1167.7,1165.3,0.56106755]
["bitfinex-derivatives","BNBF0:USTF0",1761569872185,2.0811358,1167.7,1165.4,0.56106755]
["bitfinex-derivatives","BNBF0:USTF0",1761569872388,2.0811358,1167.7,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569872588,2.0811358,1167.7,1165.3,0.56116643]
["bitfinex-derivatives","BNBF0:USTF0",1761569872788,2.0811358,1167.7,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569872789,2.0811358,1168.1,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569873289,2.0811358,1168.0,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569874389,2.0811358,1167.9,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569874890,2.0811358,1168.0,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569877589,2.0811358,1167.9,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569878896,2.0811358,1168.3,1165.3,0.56187058]
["bitfinex-derivatives","BNBF0:USTF0",1761569879194,2.0811358,1168.3,1165.4,0.56187058]
["bitfinex-derivatives","BNBF0:USTF0",1761569879388,2.0811358,1168.4,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569879688,2.0811358,1168.4,1165.3,0.56186837]
["bitfinex-derivatives","BNBF0:USTF0",1761569879888,2.0811358,1168.4,1165.4,0.56186837]
["bitfinex-derivatives","BNBF0:USTF0",1761569880088,2.0811358,1168.4,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569880285,2.0811358,1168.4,1165.3,0.56186837]
["bitfinex-derivatives","BNBF0:USTF0",1761569880485,2.0811358,1168.1,1165.4,0.56186837]
["bitfinex-derivatives","BNBF0:USTF0",1761569880692,2.0811358,1168.1,1165.5,0.56186837]
["bitfinex-derivatives","BNBF0:USTF0",1761569880892,2.0811358,1168.1,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569881093,2.9267201,1169.0,1165.3,0.56183496]
["bitfinex-derivatives","BNBF0:USTF0",1761569881094,2.0811358,1168.2,1165.3,0.56183496]
["bitfinex-derivatives","BNBF0:USTF0",1761569881289,2.0811358,1168.2,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569881290,2.0811358,1168.2,1165.4,0.56183496]
["bitfinex-derivatives","BNBF0:USTF0",1761569881489,2.0811358,1168.2,1165.5,0.56183496]
["bitfinex-derivatives","BNBF0:USTF0",1761569881689,0.149068,1169.4,1165.6,0.56183496]
["bitfinex-derivatives","BNBF0:USTF0",1761569881890,0.149068,1169.4,1165.7,0.56183496]
["bitfinex-derivatives","BNBF0:USTF0",1761569882089,0.149068,1169.4,1165.8,0.56183496]
["bitfinex-derivatives","BNBF0:USTF0",1761569882389,0.149068,1169.4,1165.9,0.56183496]
["bitfinex-derivatives","BNBF0:USTF0",1761569882589,0.149068,1169.4,1166.0,0.56183496]
["bitfinex-derivatives","BNBF0:USTF0",1761569882893,0.149068,1169.4,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569883090,0.149068,1169.4,1165.3,0.56179159]
["bitfinex-derivatives","BNBF0:USTF0",1761569883389,0.149068,1169.4,1165.4,0.56179159]
["bitfinex-derivatives","BNBF0:USTF0",1761569883591,0.149068,1169.4,1165.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569883592,0.149068,1169.4,1165.5,0.56179159]
["bitfinex-derivatives","BNBF0:USTF0",1761569883795,0.149068,1169.4,1165.6,0.56179159]
["bitfinex-derivatives","BNBF0:USTF0",1761569883992,0.149068,1169.4,1165.7,0.56179159]
["bitfinex-derivatives","BNBF0:USTF0",1761569884196,0.149068,1169.4,1165.8,0.56179159]
["bitfinex-derivatives","BNBF0:USTF0",1761569884393,0.149068,1169.4,1165.9,0.56179159]
["bitfinex-derivatives","BNBF0:USTF0",1761569884595,0.149068,1169.4,1166.0,0.56179159]
["bitfinex-derivatives","BNBF0:USTF0",1761569884895,0.149068,1169.4,1165.2,1.29368775]
["bitfinex-derivatives","BNBF0:USTF0",1761569885092,0.149068,1169.4,1165.3,0.5617466]
["bitfinex-derivatives","BNBF0:USTF0",1761569885290,0.149068,1169.4,1165.4,0.5617466]
["bitfinex-derivatives","BNBF0:USTF0",1761569885494,0.149068,1169.4,1165.5,0.5617466]
["bitfinex-derivatives","BNBF0:USTF0",1761569885693,0.149068,1169.4,1165.6,0.5617466]
["bitfinex-derivatives","BNBF0:USTF0",1761569885993,0.149068,1169.4,1165.7,0.5617466]
["bitfinex-derivatives","BNBF0:USTF0",1761569886196,0.149068,1169.4,1165.8,0.5617466]
["bitfinex-derivatives","BNBF0:USTF0",1761569886398,2.0811358,1167.8,1165.4,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569886594,2.0811358,1167.8,1165.5,0.56165696]
["bitfinex-derivatives","BNBF0:USTF0",1761569886795,2.0811358,1167.8,1165.4,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569886796,2.0811358,1167.8,1165.6,0.56165696]
["bitfinex-derivatives","BNBF0:USTF0",1761569886992,2.0811358,1167.8,1165.7,0.56165696]
["bitfinex-derivatives","BNBF0:USTF0",1761569887192,2.0811358,1167.8,1165.8,0.56165696]
["bitfinex-derivatives","BNBF0:USTF0",1761569887393,2.0811358,1167.8,1165.4,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569887594,2.0811358,1167.8,1165.5,0.56161342]
["bitfinex-derivatives","BNBF0:USTF0",1761569887894,2.0811358,1168.5,1165.6,0.56161342]
["bitfinex-derivatives","BNBF0:USTF0",1761569888098,2.0811358,1168.5,1165.7,0.56161342]
["bitfinex-derivatives","BNBF0:USTF0",1761569888396,2.0811358,1168.5,1165.8,0.56161342]
["bitfinex-derivatives","BNBF0:USTF0",1761569888598,2.0811358,1168.5,1165.3,0.63268775]
["bitfinex-derivatives","BNBF0:USTF0",1761569888900,2.0811358,1168.5,1165.4,0.56155274]
["bitfinex-derivatives","BNBF0:USTF0",1761569889096,2.0811358,1168.5,1165.5,0.56155274]
["bitfinex-derivatives","BNBF0:USTF0",1761569889294,2.0811358,1168.5,1165.6,0.56155274]
["bitfinex-derivatives","BNBF0:USTF0",1761569889495,2.0811358,1168.5,1165.7,0.56155274]
["bitfinex-derivatives","BNBF0:USTF0",1761569889693,2.0811358,1168.5,1165.8,0.56155274]
["bitfinex-derivatives","BNBF0:USTF0",1761569889995,2.0811358,1168.6,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569890494,2.0811358,1168.4,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569891701,2.0811358,1167.6,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569892601,2.0811358,1167.5,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569893102,2.0811358,1168.3,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569894102,2.9267201,1168.9,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569894103,2.0811358,1168.1,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569894708,2.0811358,1167.8,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569896710,2.0811358,1167.7,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569897404,2.0811358,1167.8,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569902411,2.0811358,1167.7,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569902911,2.0811358,1167.8,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569903411,2.0811358,1167.9,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569904509,2.9267201,1168.3,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569904510,2.0811358,1167.6,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569905511,2.0811358,1168.2,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569907010,2.0811358,1168.3,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569907510,2.0811358,1168.4,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569909622,2.0811358,1167.8,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569910115,2.0811358,1167.7,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569910616,2.0811358,1168.0,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569912216,2.0811358,1167.8,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569913819,2.0811358,1167.9,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569917422,2.0811358,1167.6,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569918523,2.0811358,1167.5,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569918927,2.0811358,1167.6,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569919526,2.0811358,1167.3,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569923231,2.0811358,1167.8,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569923628,2.9267201,1168.4,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569924130,2.0811358,1168.7,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569924630,2.0811358,1168.8,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569925628,2.0811358,1168.7,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569927826,2.0811358,1168.5,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569928530,2.0811358,1168.4,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569929832,2.0811358,1168.3,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569930832,2.0811358,1168.2,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569931532,2.0811358,1167.2,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569931932,2.0811358,1167.4,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569934928,2.0811358,1167.5,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569936734,2.0811358,1167.6,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569938133,2.0811358,1168.0,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569940337,2.0811358,1167.8,1165.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569940937,2.0811358,1167.9,1164.7,0.14923741]
["bitfinex-derivatives","BNBF0:USTF0",1761569941137,2.0811358,1167.9,1164.8,0.55737961]
["bitfinex-derivatives","BNBF0:USTF0",1761569941338,2.0811358,1168.0,1164.9,0.55737961]
["bitfinex-derivatives","BNBF0:USTF0",1761569941534,2.0811358,1168.0,1164.7,0.14923741]
["bitfinex-derivatives","BNBF0:USTF0",1761569941737,2.0811358,1168.0,1164.8,0.55737122]
["bitfinex-derivatives","BNBF0:USTF0",1761569941933,2.0811358,1168.0,1164.9,0.55737122]
["bitfinex-derivatives","BNBF0:USTF0",1761569942136,2.0811358,1168.0,1164.7,0.14923741]
["bitfinex-derivatives","BNBF0:USTF0",1761569942337,2.0811358,1168.3,1164.8,0.55737122]
["bitfinex-derivatives","BNBF0:USTF0",1761569942537,2.0811358,1168.3,1164.9,0.55737122]
["bitfinex-derivatives","BNBF0:USTF0",1761569942833,2.0811358,1168.3,1164.7,0.14923741]
["bitfinex-derivatives","BNBF0:USTF0",1761569943035,2.0811358,1168.3,1164.8,0.55745447]
["bitfinex-derivatives","BNBF0:USTF0",1761569943235,2.0811358,1168.3,1164.9,0.55745447]
["bitfinex-derivatives","BNBF0:USTF0",1761569943434,2.0811358,1168.3,1164.7,0.14923741]
["bitfinex-derivatives","BNBF0:USTF0",1761569943637,2.0811358,1168.3,1164.8,0.55750468]
["bitfinex-derivatives","BNBF0:USTF0",1761569943838,2.0811358,1168.1,1164.9,0.55750468]
["bitfinex-derivatives","BNBF0:USTF0",1761569944038,2.0811358,1168.2,1165.0,0.55750468]
["bitfinex-derivatives","BNBF0:USTF0",1761569944338,2.0811358,1168.2,1164.7,0.14923741]
["bitfinex-derivatives","BNBF0:USTF0",1761569944534,2.0811358,1168.2,1164.8,0.55753715]
["bitfinex-derivatives","BNBF0:USTF0",1761569944735,2.0811358,1168.2,1164.9,0.55753715]
["bitfinex-derivatives","BNBF0:USTF0",1761569944935,2.0811358,1168.2,1165.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569945237,2.0811358,1168.4,1165.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569948039,2.0811358,1168.4,1165.1,0.55778403]
["bitfinex-derivatives","BNBF0:USTF0",1761569948239,2.0811358,1167.4,1165.2,0.55778403]
["bitfinex-derivatives","BNBF0:USTF0",1761569948440,2.0811358,1167.4,1165.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569948741,2.0811358,1167.4,1165.1,0.55782457]
["bitfinex-derivatives","BNBF0:USTF0",1761569949039,2.0811358,1167.4,1165.2,0.55782457]
["bitfinex-derivatives","BNBF0:USTF0",1761569949336,2.0811358,1168.2,1165.3,0.55782457]
["bitfinex-derivatives","BNBF0:USTF0",1761569949535,2.0811358,1168.2,1165.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569949738,2.0811358,1168.2,1165.1,0.55791996]
["bitfinex-derivatives","BNBF0:USTF0",1761569949937,2.0811358,1168.2,1165.2,0.55791996]
["bitfinex-derivatives","BNBF0:USTF0",1761569950135,2.0811358,1168.2,1165.3,0.55791996]
["bitfinex-derivatives","BNBF0:USTF0",1761569950335,2.0811358,1168.2,1165.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569950539,2.0811358,1168.2,1165.1,0.55801948]
["bitfinex-derivatives","BNBF0:USTF0",1761569950740,2.0811358,1168.2,1165.2,0.55801948]
["bitfinex-derivatives","BNBF0:USTF0",1761569950941,2.0811358,1168.2,1165.3,0.55801948]
["bitfinex-derivatives","BNBF0:USTF0",1761569951141,2.0811358,1168.2,1165.4,0.55801948]
["bitfinex-derivatives","BNBF0:USTF0",1761569951338,2.0811358,1168.4,1165.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569951640,2.0811358,1168.4,1165.1,0.55806747]
["bitfinex-derivatives","BNBF0:USTF0",1761569951837,2.0811358,1168.4,1165.2,0.55806747]
["bitfinex-derivatives","BNBF0:USTF0",1761569952041,2.0811358,1168.4,1165.3,0.55806747]
["bitfinex-derivatives","BNBF0:USTF0",1761569952337,2.0811358,1168.7,1165.4,0.55806747]
["bitfinex-derivatives","BNBF0:USTF0",1761569952540,2.0811358,1168.7,1165.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569952743,2.0811358,1168.3,1165.1,0.55814228]
["bitfinex-derivatives","BNBF0:USTF0",1761569952942,2.0811358,1168.3,1165.2,0.55814228]
["bitfinex-derivatives","BNBF0:USTF0",1761569953244,2.0811358,1168.3,1165.3,0.55814228]
["bitfinex-derivatives","BNBF0:USTF0",1761569953543,2.0811358,1168.3,1165.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569953743,2.0811358,1168.3,1165.1,0.55816064]
["bitfinex-derivatives","BNBF0:USTF0",1761569953943,2.0811358,1167.9,1165.2,0.55816064]
["bitfinex-derivatives","BNBF0:USTF0",1761569954143,2.0811358,1167.9,1165.3,0.55816064]
["bitfinex-derivatives","BNBF0:USTF0",1761569954444,2.0811358,1167.8,1165.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569954643,2.0811358,1167.8,1165.1,0.55828511]
["bitfinex-derivatives","BNBF0:USTF0",1761569954840,2.0811358,1167.9,1165.2,0.55828511]
["bitfinex-derivatives","BNBF0:USTF0",1761569955143,2.0811358,1167.9,1165.3,0.55828511]
["bitfinex-derivatives","BNBF0:USTF0",1761569955340,2.0811358,1167.8,1165.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569955539,2.0811358,1167.8,1165.1,0.55843044]
["bitfinex-derivatives","BNBF0:USTF0",1761569955738,2.0811358,1167.8,1165.2,0.55843044]
["bitfinex-derivatives","BNBF0:USTF0",1761569955940,2.0811358,1168.3,1165.3,0.55843044]
["bitfinex-derivatives","BNBF0:USTF0",1761569956244,2.0811358,1168.3,1165.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569956541,2.0811358,1168.6,1165.1,0.55860908]
["bitfinex-derivatives","BNBF0:USTF0",1761569956739,2.0811358,1168.6,1165.2,0.55860908]
["bitfinex-derivatives","BNBF0:USTF0",1761569956941,2.0811358,1168.6,1165.3,0.55860908]
["bitfinex-derivatives","BNBF0:USTF0",1761569957245,2.0811358,1168.6,1165.4,0.5585682]
["bitfinex-derivatives","BNBF0:USTF0",1761569957442,2.0811358,1168.4,1165.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569957744,2.0811358,1168.4,1165.1,0.55862056]
["bitfinex-derivatives","BNBF0:USTF0",1761569957942,2.0811358,1168.4,1165.2,0.55862056]
["bitfinex-derivatives","BNBF0:USTF0",1761569958143,2.0811358,1168.4,1165.3,0.55862056]
["bitfinex-derivatives","BNBF0:USTF0",1761569958343,2.0811358,1168.4,1165.4,0.55862056]
["bitfinex-derivatives","BNBF0:USTF0",1761569958545,2.0811358,1167.5,1165.0,1.30091003]
["bitfinex-derivatives","BNBF0:USTF0",1761569958745,2.0811358,1167.5,1165.1,0.55862047]
["bitfinex-derivatives","BNBF0:USTF0",1761569958946,2.0811358,1167.5,1165.2,0.55862047]
["bitfinex-derivatives","BNBF0:USTF0",1761569959141,2.0811358,1167.8,1165.3,0.55862047]
["bitfinex-derivatives","BNBF0:USTF0",1761569959441,2.0811358,1167.8,1165.4,0.55862047]
["bitfinex-derivatives","BNBF0:USTF0",1761569959642,2.0811358,1167.8,1165.5,0.55862047]
["bitfinex-derivatives","BNBF0:USTF0",1761569959843,2.0811358,1167.8,1165.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761569959844,0.149068,1169.4,1165.6,0.55862047]
["bitfinex-derivatives","BNBF0:USTF0",1761569960043,0.149068,1169.4,1165.7,1.1985305]
["bitfinex-derivatives","BNBF0:USTF0",1761569960242,0.149068,1169.4,1165.8,0.55862047]
["bitfinex-derivatives","BNBF0:USTF0",1761569960542,0.149068,1169.4,1165.6,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569960543,2.0811358,1168.5,1165.9,0.55862047]
["bitfinex-derivatives","BNBF0:USTF0",1761569960742,2.0811358,1168.5,1166.0,0.55862047]
["bitfinex-derivatives","BNBF0:USTF0",1761569960946,2.0811358,1168.5,1165.6,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569961145,2.0811358,1168.5,1165.7,0.5580234]
["bitfinex-derivatives","BNBF0:USTF0",1761569961344,2.0811358,1168.5,1165.8,0.5580234]
["bitfinex-derivatives","BNBF0:USTF0",1761569961546,2.0811358,1168.5,1165.9,0.5580234]
["bitfinex-derivatives","BNBF0:USTF0",1761569961745,2.0811358,1168.5,1166.0,0.5580234]
["bitfinex-derivatives","BNBF0:USTF0",1761569961943,2.0811358,1168.5,1165.5,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569962140,2.0811358,1168.7,1165.6,0.55772438]
["bitfinex-derivatives","BNBF0:USTF0",1761569962343,2.0811358,1168.7,1165.7,0.55772438]
["bitfinex-derivatives","BNBF0:USTF0",1761569962547,2.0811358,1168.9,1165.8,0.55772438]
["bitfinex-derivatives","BNBF0:USTF0",1761569962747,2.0811358,1168.9,1165.9,0.55772438]
["bitfinex-derivatives","BNBF0:USTF0",1761569962944,2.0811358,1168.9,1166.0,0.55772438]
["bitfinex-derivatives","BNBF0:USTF0",1761569963142,2.0811358,1168.9,1165.5,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569963344,2.0811358,1168.9,1165.6,0.55744972]
["bitfinex-derivatives","BNBF0:USTF0",1761569963544,2.0811358,1169.0,1165.7,0.55744972]
["bitfinex-derivatives","BNBF0:USTF0",1761569963847,2.0811358,1169.0,1165.8,0.55744972]
["bitfinex-derivatives","BNBF0:USTF0",1761569964050,2.0811358,1169.1,1165.9,0.55744972]
["bitfinex-derivatives","BNBF0:USTF0",1761569964345,2.0811358,1169.1,1166.0,0.55744972]
["bitfinex-derivatives","BNBF0:USTF0",1761569964548,2.0811358,1169.1,1166.1,0.55744972]
["bitfinex-derivatives","BNBF0:USTF0",1761569964744,2.0811358,1168.9,1165.7,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569964946,2.0811358,1168.9,1165.8,0.55674516]
["bitfinex-derivatives","BNBF0:USTF0",1761569965148,2.0811358,1168.9,1165.9,0.55674516]
["bitfinex-derivatives","BNBF0:USTF0",1761569965444,2.0811358,1168.9,1166.0,0.55674516]
["bitfinex-derivatives","BNBF0:USTF0",1761569965648,2.0811358,1168.9,1166.1,0.55674516]
["bitfinex-derivatives","BNBF0:USTF0",1761569965845,2.0811358,1168.9,1165.7,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569966045,2.0811358,1168.9,1165.8,0.55640746]
["bitfinex-derivatives","BNBF0:USTF0",1761569966345,2.0811358,1168.5,1165.9,0.55640746]
["bitfinex-derivatives","BNBF0:USTF0",1761569966547,2.0811358,1168.5,1166.0,0.55640746]
["bitfinex-derivatives","BNBF0:USTF0",1761569966746,2.0811358,1168.5,1165.6,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569967050,2.0811358,1168.5,1165.7,1.19605023]
["bitfinex-derivatives","BNBF0:USTF0",1761569967349,2.0811358,1168.6,1165.8,0.5561402]
["bitfinex-derivatives","BNBF0:USTF0",1761569967550,2.0811358,1168.6,1165.9,0.5561402]
["bitfinex-derivatives","BNBF0:USTF0",1761569967745,2.0811358,1168.6,1166.0,0.5561402]
["bitfinex-derivatives","BNBF0:USTF0",1761569967948,2.0811358,1168.6,1165.7,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569968145,2.0811358,1168.6,1165.8,0.55586695]
["bitfinex-derivatives","BNBF0:USTF0",1761569968346,2.0811358,1168.6,1165.7,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569968347,2.0811358,1168.6,1165.9,0.55586695]
["bitfinex-derivatives","BNBF0:USTF0",1761569968549,2.0811358,1168.6,1166.0,0.55586695]
["bitfinex-derivatives","BNBF0:USTF0",1761569968750,2.0811358,1168.6,1165.7,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569968950,2.0811358,1168.6,1165.8,0.55562373]
["bitfinex-derivatives","BNBF0:USTF0",1761569969154,2.0811358,1168.6,1165.9,0.55562373]
["bitfinex-derivatives","BNBF0:USTF0",1761569969448,2.0811358,1168.7,1166.0,0.55562373]
["bitfinex-derivatives","BNBF0:USTF0",1761569969648,2.0811358,1168.7,1165.7,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569969852,2.0811358,1168.7,1165.8,0.55539702]
["bitfinex-derivatives","BNBF0:USTF0",1761569970050,2.0811358,1168.7,1165.7,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569970051,2.0811358,1168.7,1165.9,0.55539702]
["bitfinex-derivatives","BNBF0:USTF0",1761569970349,2.0811358,1168.7,1166.0,0.55539702]
["bitfinex-derivatives","BNBF0:USTF0",1761569970548,2.0811358,1168.7,1165.7,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569970750,2.0811358,1168.7,1165.8,0.5551858]
["bitfinex-derivatives","BNBF0:USTF0",1761569970954,2.0811358,1168.7,1165.9,0.5551858]
["bitfinex-derivatives","BNBF0:USTF0",1761569971153,2.0811358,1168.7,1166.0,0.5551858]
["bitfinex-derivatives","BNBF0:USTF0",1761569971351,2.0811358,1168.7,1165.6,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569971555,2.0811358,1168.7,1165.7,0.55498996]
["bitfinex-derivatives","BNBF0:USTF0",1761569971754,2.0811358,1168.7,1165.8,0.55498996]
["bitfinex-derivatives","BNBF0:USTF0",1761569972054,2.0811358,1168.8,1165.9,0.55498996]
["bitfinex-derivatives","BNBF0:USTF0",1761569972254,2.0811358,1168.8,1166.0,0.55498996]
["bitfinex-derivatives","BNBF0:USTF0",1761569972454,2.0811358,1168.8,1166.1,0.55498996]
["bitfinex-derivatives","BNBF0:USTF0",1761569972752,2.9267201,1169.2,1165.5,0.63991003]
["bitfinex-derivatives","BNBF0:USTF0",1761569972954,2.9267201,1169.2,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569973454,0.149068,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569978161,2.0811358,1169.2,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569978361,2.0811358,1169.1,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569978862,2.0811358,1169.3,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569979363,0.149068,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569979760,0.149068,1169.4,1166.3,0.55363581]
["bitfinex-derivatives","BNBF0:USTF0",1761569979963,0.149068,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569984672,0.149068,1169.4,1166.3,0.55303308]
["bitfinex-derivatives","BNBF0:USTF0",1761569984972,0.149068,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569985173,0.149068,1169.4,1166.3,0.55303263]
["bitfinex-derivatives","BNBF0:USTF0",1761569985369,0.149068,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569985573,0.149068,1169.4,1166.3,0.55301736]
["bitfinex-derivatives","BNBF0:USTF0",1761569985769,0.149068,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569985972,0.149068,1169.4,1166.3,0.55301736]
["bitfinex-derivatives","BNBF0:USTF0",1761569986269,0.149068,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569986469,0.149068,1169.4,1166.3,0.5530213]
["bitfinex-derivatives","BNBF0:USTF0",1761569986767,0.149068,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569987072,0.149068,1169.4,1166.3,0.5530213]
["bitfinex-derivatives","BNBF0:USTF0",1761569987368,0.149068,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569987573,0.149068,1169.4,1166.3,0.55304425]
["bitfinex-derivatives","BNBF0:USTF0",1761569987872,0.149068,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569988068,0.149068,1169.4,1166.3,0.5530438]
["bitfinex-derivatives","BNBF0:USTF0",1761569988269,0.149068,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569988472,0.149068,1169.4,1166.3,0.55307421]
["bitfinex-derivatives","BNBF0:USTF0",1761569988669,0.149068,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569988869,0.149068,1169.4,1166.3,0.55307421]
["bitfinex-derivatives","BNBF0:USTF0",1761569989069,0.149068,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569989270,0.149068,1169.4,1166.3,0.55306941]
["bitfinex-derivatives","BNBF0:USTF0",1761569989474,2.0811358,1170.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569989672,2.0811358,1170.6,1166.3,0.55305366]
["bitfinex-derivatives","BNBF0:USTF0",1761569989870,2.0811358,1169.5,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569990169,2.0811358,1169.5,1166.3,0.55302761]
["bitfinex-derivatives","BNBF0:USTF0",1761569990373,2.0811358,1169.5,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569990574,2.0811358,1169.5,1166.3,0.5530379]
["bitfinex-derivatives","BNBF0:USTF0",1761569990872,2.0811358,1169.5,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569991070,2.0811358,1169.5,1166.3,0.5530379]
["bitfinex-derivatives","BNBF0:USTF0",1761569991273,2.0811358,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569991474,2.0811358,1169.4,1166.3,0.55304889]
["bitfinex-derivatives","BNBF0:USTF0",1761569991670,2.0811358,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569991869,2.0811358,1169.4,1166.3,0.55304889]
["bitfinex-derivatives","BNBF0:USTF0",1761569992072,2.0811358,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569992369,2.0811358,1169.4,1166.3,0.5530489]
["bitfinex-derivatives","BNBF0:USTF0",1761569992569,2.0811358,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569992769,2.0811358,1169.4,1166.3,0.55303708]
["bitfinex-derivatives","BNBF0:USTF0",1761569992974,2.0811358,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569993171,2.0811358,1169.4,1166.3,0.55303708]
["bitfinex-derivatives","BNBF0:USTF0",1761569993375,2.0811358,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569993574,2.0811358,1169.4,1166.3,0.55304289]
["bitfinex-derivatives","BNBF0:USTF0",1761569993772,2.0811358,1169.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569994072,2.0811358,1169.4,1166.3,0.55304289]
["bitfinex-derivatives","BNBF0:USTF0",1761569994371,0.14899652,1169.6,1166.4,0.55301425]
["bitfinex-derivatives","BNBF0:USTF0",1761569994372,2.0811358,1169.5,1166.4,0.55301425]
["bitfinex-derivatives","BNBF0:USTF0",1761569994575,2.0811358,1169.5,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569994876,2.0811358,1169.5,1166.3,0.55301125]
["bitfinex-derivatives","BNBF0:USTF0",1761569995171,2.0811358,1169.5,1166.4,0.55301125]
["bitfinex-derivatives","BNBF0:USTF0",1761569995371,2.0811358,1169.5,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569995576,2.23013232,1169.6,1166.3,0.55302225]
["bitfinex-derivatives","BNBF0:USTF0",1761569995774,2.23013232,1169.6,1166.4,0.55302225]
["bitfinex-derivatives","BNBF0:USTF0",1761569995969,2.23013232,1169.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569996170,2.23013232,1169.6,1166.3,0.55302225]
["bitfinex-derivatives","BNBF0:USTF0",1761569996374,2.23013232,1169.6,1166.4,0.55302225]
["bitfinex-derivatives","BNBF0:USTF0",1761569996571,0.14899652,1169.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569996876,0.14899652,1169.6,1166.3,0.55305329]
["bitfinex-derivatives","BNBF0:USTF0",1761569997075,0.14899652,1169.6,1166.4,0.55305329]
["bitfinex-derivatives","BNBF0:USTF0",1761569997372,0.14899652,1169.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569997572,0.14899652,1169.6,1166.3,0.55310392]
["bitfinex-derivatives","BNBF0:USTF0",1761569997776,0.14899652,1169.6,1166.4,0.55310392]
["bitfinex-derivatives","BNBF0:USTF0",1761569997976,0.14899652,1169.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569998175,0.14899652,1169.6,1166.3,0.55310392]
["bitfinex-derivatives","BNBF0:USTF0",1761569998472,0.14899652,1169.6,1166.4,0.55310392]
["bitfinex-derivatives","BNBF0:USTF0",1761569998674,0.14899652,1169.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569998875,0.14899652,1169.6,1166.3,0.55317413]
["bitfinex-derivatives","BNBF0:USTF0",1761569999076,0.14899652,1169.6,1166.4,0.55317413]
["bitfinex-derivatives","BNBF0:USTF0",1761569999277,0.14899652,1169.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761569999475,0.14899652,1169.6,1166.3,0.55325163]
["bitfinex-derivatives","BNBF0:USTF0",1761569999678,0.14899652,1169.6,1166.4,0.55325163]
["bitfinex-derivatives","BNBF0:USTF0",1761569999873,0.14899652,1169.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570000078,0.14899652,1169.6,1166.3,0.55324695]
["bitfinex-derivatives","BNBF0:USTF0",1761570000376,0.14899652,1169.6,1166.4,0.55324695]
["bitfinex-derivatives","BNBF0:USTF0",1761570000577,0.14899652,1169.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570000780,0.14899652,1169.6,1166.3,0.5532513]
["bitfinex-derivatives","BNBF0:USTF0",1761570000977,0.14899652,1169.6,1166.4,0.5532513]
["bitfinex-derivatives","BNBF0:USTF0",1761570001181,0.14899652,1169.6,1166.5,0.55334825]
["bitfinex-derivatives","BNBF0:USTF0",1761570001381,0.14899652,1169.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570001576,0.14899652,1169.6,1166.3,0.55334803]
["bitfinex-derivatives","BNBF0:USTF0",1761570001778,0.14899652,1169.6,1166.4,0.55334803]
["bitfinex-derivatives","BNBF0:USTF0",1761570002081,0.14899652,1169.6,1166.5,0.55334803]
["bitfinex-derivatives","BNBF0:USTF0",1761570002277,0.14899652,1169.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570002478,0.14899652,1169.6,1166.3,0.55347065]
["bitfinex-derivatives","BNBF0:USTF0",1761570002679,0.14899652,1169.6,1166.4,0.55347065]
["bitfinex-derivatives","BNBF0:USTF0",1761570002879,0.14899652,1169.6,1166.5,0.55347065]
["bitfinex-derivatives","BNBF0:USTF0",1761570003080,0.14899652,1169.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570003279,0.14899652,1169.6,1166.3,0.55345259]
["bitfinex-derivatives","BNBF0:USTF0",1761570003479,0.14899652,1169.6,1166.4,0.55345259]
["bitfinex-derivatives","BNBF0:USTF0",1761570003683,0.14899652,1169.6,1166.5,0.55345259]
["bitfinex-derivatives","BNBF0:USTF0",1761570003881,2.23013232,1169.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570004079,2.23013232,1169.6,1166.3,0.55361897]
["bitfinex-derivatives","BNBF0:USTF0",1761570004284,2.23013232,1169.6,1166.4,0.55361897]
["bitfinex-derivatives","BNBF0:USTF0",1761570004485,2.23013232,1169.6,1166.5,0.55361897]
["bitfinex-derivatives","BNBF0:USTF0",1761570004684,2.23013232,1169.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570004982,2.23013232,1169.6,1166.3,0.55372266]
["bitfinex-derivatives","BNBF0:USTF0",1761570005179,2.23013232,1169.6,1166.4,0.55372266]
["bitfinex-derivatives","BNBF0:USTF0",1761570005385,2.0811358,1169.5,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570005985,2.0811358,1169.0,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570007584,2.0811358,1168.9,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570008683,2.0811358,1169.0,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570008984,2.0811358,1168.9,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570009686,2.0811358,1168.8,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570010185,2.0811358,1168.7,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570011289,2.0811358,1168.9,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570012688,2.0811358,1168.8,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570014886,2.0811358,1168.7,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570015790,2.0811358,1168.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570016290,2.0811358,1168.8,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570017590,2.0811358,1168.7,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570018486,2.0811358,1168.6,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570020991,2.0811358,1168.5,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570021488,2.0811358,1168.4,1166.2,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761570023889,2.0811358,1168.4,1165.7,0.63380778]
["bitfinex-derivatives","BNBF0:USTF0",1761570024089,2.0811358,1168.4,1165.8,0.55791015]
["bitfinex-derivatives","BNBF0:USTF0",1761570024293,2.0811358,1168.4,1165.9,0.55791015]
["bitfinex-derivatives","BNBF0:USTF0",1761570024493,2.0811358,1168.4,1166.0,0.55791015]
["bitfinex-derivatives","BNBF0:USTF0",1761570024789,2.0811358,1168.4,1166.1,0.55791015]
["bitfinex-derivatives","BNBF0:USTF0",1761570024991,2.0811358,1168.4,1165.7,0.63380778]
["bitfinex-derivatives","BNBF0:USTF0",1761570025192,2.0811358,1168.4,1165.8,0.55788408]
["bitfinex-derivatives","BNBF0:USTF0",1761570025390,2.0811358,1168.4,1165.9,0.55788408]
["bitfinex-derivatives","BNBF0:USTF0",1761570025592,2.0811358,1168.4,1166.0,0.55788408]
["bitfinex-derivatives","BNBF0:USTF0",1761570025793,2.0811358,1168.4,1166.1,0.55788408]
["bitfinex-derivatives","BNBF0:USTF0",1761570025995,2.0811358,1168.4,1165.7,0.63380778]
["bitfinex-derivatives","BNBF0:USTF0",1761570026191,2.0811358,1168.2,1165.8,0.55786159]
["bitfinex-derivatives","BNBF0:USTF0",1761570026395,2.0811358,1168.2,1165.9,0.55786159]
["bitfinex-derivatives","BNBF0:USTF0",1761570026595,2.0811358,1168.2,1166.0,0.55786159]
["bitfinex-derivatives","BNBF0:USTF0",1761570026892,2.0811358,1168.4,1166.1,0.55786159]
["bitfinex-derivatives","BNBF0:USTF0",1761570027097,2.0811358,1168.4,1165.7,0.63380778]
["bitfinex-derivatives","BNBF0:USTF0",1761570027297,2.0811358,1168.4,1165.8,0.55784382]
["bitfinex-derivatives","BNBF0:USTF0",1761570027498,2.0811358,1168.4,1165.9,0.55784382]
["bitfinex-derivatives","BNBF0:USTF0",1761570027694,2.0811358,1168.4,1166.0,1.21684382]
["bitfinex-derivatives","BNBF0:USTF0",1761570027897,2.0811358,1168.4,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570028293,2.0811358,1168.2,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570028595,5.0078559,1168.6,1166.1,0.55780812]
["bitfinex-derivatives","BNBF0:USTF0",1761570028795,5.0078559,1168.6,1166.2,0.55780812]
["bitfinex-derivatives","BNBF0:USTF0",1761570029094,5.0078559,1168.6,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570029095,5.0078559,1168.6,1166.3,0.55775901]
["bitfinex-derivatives","BNBF0:USTF0",1761570029299,2.9267201,1168.6,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570029599,4.1603752,1169.2,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570029795,2.0811358,1168.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570030399,2.0811358,1168.2,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570030597,2.0811358,1168.2,1166.1,0.55778712]
["bitfinex-derivatives","BNBF0:USTF0",1761570030799,2.0811358,1168.3,1166.2,0.55775368]
["bitfinex-derivatives","BNBF0:USTF0",1761570031000,2.0811358,1168.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570031198,2.0811358,1168.3,1166.1,0.55777838]
["bitfinex-derivatives","BNBF0:USTF0",1761570031502,2.0811358,1168.5,1166.2,0.55777838]
["bitfinex-derivatives","BNBF0:USTF0",1761570031696,2.0811358,1168.5,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570031900,2.0811358,1168.6,1166.1,0.55776174]
["bitfinex-derivatives","BNBF0:USTF0",1761570032201,2.0811358,1168.6,1166.2,0.55776174]
["bitfinex-derivatives","BNBF0:USTF0",1761570032500,2.0811358,1168.6,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570032501,2.0811358,1168.4,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570032698,2.0811358,1168.4,1166.1,0.55776693]
["bitfinex-derivatives","BNBF0:USTF0",1761570032897,2.0811358,1168.3,1166.2,0.55776693]
["bitfinex-derivatives","BNBF0:USTF0",1761570033196,2.0811358,1168.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570033397,2.0811358,1168.3,1166.1,0.55777213]
["bitfinex-derivatives","BNBF0:USTF0",1761570033599,2.0811358,1168.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570033600,2.0811358,1168.3,1166.2,0.55777213]
["bitfinex-derivatives","BNBF0:USTF0",1761570033901,2.0811358,1168.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570034096,2.0811358,1168.3,1166.1,0.55777168]
["bitfinex-derivatives","BNBF0:USTF0",1761570034301,2.0811358,1168.3,1166.2,0.55777168]
["bitfinex-derivatives","BNBF0:USTF0",1761570034499,2.0811358,1168.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570034703,2.0811358,1168.3,1166.1,0.5577786]
["bitfinex-derivatives","BNBF0:USTF0",1761570034898,2.0811358,1168.3,1166.2,0.5577786]
["bitfinex-derivatives","BNBF0:USTF0",1761570035100,2.0811358,1168.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570035400,2.0811358,1168.3,1166.1,0.55779981]
["bitfinex-derivatives","BNBF0:USTF0",1761570035599,2.0811358,1168.3,1166.2,0.55779981]
["bitfinex-derivatives","BNBF0:USTF0",1761570035902,2.0811358,1168.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570036103,2.0811358,1168.4,1166.1,0.55778606]
["bitfinex-derivatives","BNBF0:USTF0",1761570036299,2.0811358,1168.4,1166.2,0.55778606]
["bitfinex-derivatives","BNBF0:USTF0",1761570036501,2.0811358,1168.4,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570036702,2.0811358,1168.4,1166.1,0.5577936]
["bitfinex-derivatives","BNBF0:USTF0",1761570036901,2.0811358,1168.4,1166.2,0.5577936]
["bitfinex-derivatives","BNBF0:USTF0",1761570037101,2.0811358,1168.4,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570037301,2.0811358,1168.4,1166.1,0.55781361]
["bitfinex-derivatives","BNBF0:USTF0",1761570037504,2.0811358,1168.4,1166.2,0.55781361]
["bitfinex-derivatives","BNBF0:USTF0",1761570037801,2.0811358,1168.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570038000,2.0811358,1168.3,1166.1,0.55781494]
["bitfinex-derivatives","BNBF0:USTF0",1761570038207,2.0811358,1168.3,1166.2,0.55781494]
["bitfinex-derivatives","BNBF0:USTF0",1761570038399,2.0811358,1168.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570038606,2.0811358,1168.3,1166.1,0.55780697]
["bitfinex-derivatives","BNBF0:USTF0",1761570038804,2.0811358,1168.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570039206,2.9267201,1168.6,1166.1,0.5578405]
["bitfinex-derivatives","BNBF0:USTF0",1761570039506,2.9267201,1168.6,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570039802,2.0811358,1169.1,1166.1,0.55782434]
["bitfinex-derivatives","BNBF0:USTF0",1761570040005,2.0811358,1169.1,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570040203,2.0811358,1169.1,1166.1,0.55780731]
["bitfinex-derivatives","BNBF0:USTF0",1761570040501,2.0811358,1169.1,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570040702,2.0811358,1169.1,1166.1,0.55778825]
["bitfinex-derivatives","BNBF0:USTF0",1761570041009,2.0811358,1169.1,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570044611,2.0811358,1169.1,1166.1,0.55765086]
["bitfinex-derivatives","BNBF0:USTF0",1761570044807,2.0811358,1168.7,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570045012,2.0811358,1168.7,1166.1,0.5576282]
["bitfinex-derivatives","BNBF0:USTF0",1761570045210,2.0811358,1168.7,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570045407,2.0811358,1168.7,1166.1,0.55763672]
["bitfinex-derivatives","BNBF0:USTF0",1761570045711,2.0811358,1168.7,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570046008,2.0811358,1168.7,1166.1,0.55763672]
["bitfinex-derivatives","BNBF0:USTF0",1761570046209,2.0811358,1168.7,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570046408,2.0811358,1168.7,1166.1,0.5576463]
["bitfinex-derivatives","BNBF0:USTF0",1761570046608,2.0811358,1168.7,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570046811,2.0811358,1168.7,1166.1,0.5576463]
["bitfinex-derivatives","BNBF0:USTF0",1761570047112,2.0811358,1168.7,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570047413,2.0811358,1168.7,1166.1,0.55767051]
["bitfinex-derivatives","BNBF0:USTF0",1761570047709,2.0811358,1168.7,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570047912,2.0811358,1168.7,1166.1,0.55765742]
["bitfinex-derivatives","BNBF0:USTF0",1761570048211,2.0811358,1168.7,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570048512,2.0811358,1168.7,1166.1,0.55764335]
["bitfinex-derivatives","BNBF0:USTF0",1761570048706,2.0811358,1168.7,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570048908,2.0811358,1168.7,1166.1,0.55763136]
["bitfinex-derivatives","BNBF0:USTF0",1761570049111,2.0811358,1168.8,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570049309,2.0811358,1168.8,1166.1,0.5576472]
["bitfinex-derivatives","BNBF0:USTF0",1761570049513,2.0811358,1168.7,1166.2,0.55764535]
["bitfinex-derivatives","BNBF0:USTF0",1761570049712,2.0811358,1168.7,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570049914,2.0811358,1168.7,1166.1,0.55764252]
["bitfinex-derivatives","BNBF0:USTF0",1761570050113,2.0811358,1168.5,1166.2,0.55764252]
["bitfinex-derivatives","BNBF0:USTF0",1761570050314,2.0811358,1168.5,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570050510,2.0811358,1168.5,1166.1,0.55769973]
["bitfinex-derivatives","BNBF0:USTF0",1761570050714,2.0811358,1168.5,1166.2,0.55769973]
["bitfinex-derivatives","BNBF0:USTF0",1761570051014,2.9267201,1168.9,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570051309,2.0811358,1169.3,1166.1,0.55776962]
["bitfinex-derivatives","BNBF0:USTF0",1761570051612,2.0811358,1169.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570051814,2.0811358,1169.3,1166.1,0.5578033]
["bitfinex-derivatives","BNBF0:USTF0",1761570052110,2.0811358,1168.1,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570053711,2.0811358,1168.2,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570054112,2.0811358,1168.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570059326,2.0811358,1168.3,1166.1,0.55868441]
["bitfinex-derivatives","BNBF0:USTF0",1761570059525,2.0811358,1168.2,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570059726,2.0811358,1168.2,1166.1,0.55868441]
["bitfinex-derivatives","BNBF0:USTF0",1761570060022,2.0811358,1168.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570060223,2.0811358,1168.3,1166.1,0.55868441]
["bitfinex-derivatives","BNBF0:USTF0",1761570060524,2.0811358,1168.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570061122,2.0811358,1168.1,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570064429,2.0811358,1168.1,1166.1,0.55709425]
["bitfinex-derivatives","BNBF0:USTF0",1761570064625,2.9267201,1168.6,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570065025,2.9267201,1167.9,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570065229,2.0811358,1167.5,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570066827,2.0811358,1167.4,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570067230,2.0811358,1167.5,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570067829,2.0811358,1167.4,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570068430,2.9267201,1167.5,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570068431,1.2686935,1166.2,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570069430,0.84396911,1166.1,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570070841,0.84396911,1166.2,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570071341,0.84396911,1166.3,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570072443,0.84396911,1166.5,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570072739,0.84396911,1166.4,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570073345,0.84396911,1166.5,1166.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570073840,0.84396911,1166.5,1164.7,0.14923741]
["bitfinex-derivatives","BNBF0:USTF0",1761570074644,0.84396911,1166.6,1164.7,0.14923741]
["bitfinex-derivatives","BNBF0:USTF0",1761570076844,0.84396911,1166.6,1164.8,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570079444,0.84396911,1166.7,1164.8,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570080549,0.84396911,1166.8,1164.8,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570081250,0.84396911,1166.9,1164.8,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570081447,0.84396911,1167.0,1164.8,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570085952,0.84396911,1167.1,1164.8,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570086357,0.84396911,1167.0,1164.8,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570086557,0.84396911,1167.3,1164.8,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570089558,0.84396911,1167.4,1164.8,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1761570090257,0.84396911,1167.0,1164.8,1.29583364]
["bitfinex-derivatives","BNBF0:USTF0",1761570090460,0.84396911,1167.1,1165.0,0.63683364]
["bitfinex-derivatives","BNBF0:USTF0",1761570090861,0.84396911,1167.4,1164.9,0.63683364]
["bitfinex-derivatives","BNBF0:USTF0",1761570092167,0.84396911,1167.4,1164.7,0.14923741]
["bitfinex-derivatives","BNBF0:USTF0",1761570092368,0.84396911,1167.4,1164.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570093164,0.84396911,1167.4,1165.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570094665,0.84396911,1167.4,1165.1,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1761570096169,0.84396911,1167.3,1165.1,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1761570096967,0.84396911,1167.2,1165.1,1.29463368]
["bitfinex-derivatives","BNBF0:USTF0",1761570097370,0.84396911,1167.3,1165.3,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570097669,0.84396911,1167.4,1165.3,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570098366,0.84396911,1167.9,1165.1,1.29463368]
["bitfinex-derivatives","BNBF0:USTF0",1761570103369,0.84396911,1168.0,1165.1,1.29463368]
["bitfinex-derivatives","BNBF0:USTF0",1761570104373,0.84396911,1167.6,1165.1,1.29463368]
["bitfinex-derivatives","BNBF0:USTF0",1761570105170,0.84396911,1167.5,1165.1,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1761570105474,0.84396911,1167.3,1165.2,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570105975,0.84396911,1167.2,1165.1,1.29463368]
["bitfinex-derivatives","BNBF0:USTF0",1761570106274,0.84396911,1167.1,1165.2,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570106475,0.84396911,1167.1,1165.1,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1761570109174,0.84396911,1167.1,1165.1,1.29463368]
["bitfinex-derivatives","BNBF0:USTF0",1761570112074,0.84396911,1167.2,1165.3,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570112279,0.84396911,1167.3,1165.4,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570114681,0.84396911,1168.2,1165.1,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570114981,0.84396911,1168.4,1165.2,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570115179,0.84396911,1168.3,1165.3,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570115877,0.84396911,1168.3,1165.4,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1761570116080,0.84396911,1167.5,1165.6,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570118182,0.84396911,1167.6,1165.6,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570119080,0.84396911,1167.7,1165.6,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570121279,0.84396911,1167.8,1165.6,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570122079,0.84396911,1167.8,1165.5,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570122782,0.84396911,1167.8,1165.6,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570123379,0.84396911,1167.9,1165.8,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570124483,0.84396911,1167.8,1165.7,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570125084,0.84396911,1167.9,1165.7,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570125679,0.84396911,1167.8,1165.6,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570125879,0.84396911,1168.1,1165.5,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570127182,0.84396911,1168.1,1165.6,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570127781,0.84396911,1168.1,1165.5,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570128287,0.84396911,1168.2,1165.6,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570129386,0.84396911,1168.2,1165.7,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1761570130583,0.84396911,1168.2,1165.7,1.29363368]
["bitfinex-derivatives","BNBF0:USTF0",1761570130787,0.84396911,1168.4,1165.8,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570131381,0.14899652,1169.6,1165.7,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1761570131382,0.84396911,1168.3,1165.7,1.29363368]
["bitfinex-derivatives","BNBF0:USTF0",1761570135791,0.84396911,1168.2,1165.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570137390,0.84396911,1168.1,1165.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570137789,0.84396911,1168.2,1165.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570138994,0.84396911,1168.1,1165.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570139191,0.84396911,1168.2,1165.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570139391,0.84396911,1168.1,1165.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570141295,0.84396911,1168.2,1165.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570144101,0.84396911,1168.3,1165.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570144400,0.84396911,1168.2,1165.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570144602,0.84396911,1168.4,1165.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570144801,0.84396911,1168.4,1165.8,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570145401,0.84396911,1168.4,1165.7,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1761570145402,0.84396911,1168.4,1165.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570145697,0.84396911,1168.4,1165.7,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1761570145698,0.84396911,1168.4,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570146996,0.84396911,1168.5,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570147802,0.84396911,1168.4,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570149997,0.84396911,1168.2,1166.1,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570151401,0.84396911,1168.1,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570151601,0.84396911,1168.2,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570151903,0.84396911,1168.1,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570153397,0.84396911,1168.2,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570153801,0.84396911,1168.2,1165.7,1.47837604]
["bitfinex-derivatives","BNBF0:USTF0",1761570153802,0.84396911,1168.2,1165.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570153998,0.84396911,1168.2,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570154398,0.84396911,1168.1,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570154901,0.84396911,1168.2,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570156708,0.84396911,1168.1,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570157109,0.84396911,1168.2,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570157407,0.84396911,1168.2,1165.7,1.47837604]
["bitfinex-derivatives","BNBF0:USTF0",1761570157408,0.84396911,1168.3,1166.1,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570157605,0.84396911,1168.4,1166.1,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570159406,0.84396911,1168.3,1166.1,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570159709,0.84396911,1168.1,1166.2,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570161312,0.84396911,1168.2,1166.2,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570163810,0.84396911,1168.3,1166.1,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570164615,0.84396911,1168.4,1166.1,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570165309,0.84396911,1168.4,1166.2,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570165714,0.84396911,1168.4,1166.1,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570166214,0.14907567,1169.8,1165.7,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1761570166215,0.84396911,1168.5,1166.2,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570166610,0.84396911,1168.3,1166.4,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570166811,0.84396911,1168.5,1166.3,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570168913,0.14907567,1169.8,1166.4,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570168914,0.84396911,1168.2,1166.4,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570169212,0.84396911,1168.3,1166.5,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570169717,1.2686935,1168.5,1166.4,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570169718,0.84396911,1168.5,1166.4,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570171519,0.84396911,1168.4,1166.4,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570173318,0.84396911,1168.1,1166.4,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570177322,0.84396911,1168.1,1166.5,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570179922,0.84396911,1168.0,1166.5,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570180222,0.84396911,1168.1,1166.6,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570180518,0.84396911,1168.2,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570181423,0.84396911,1168.3,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570182224,0.84396911,1168.4,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570182420,0.84396911,1168.4,1166.7,1.29163368]
["bitfinex-derivatives","BNBF0:USTF0",1761570182620,0.84396911,1168.4,1166.8,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570182820,0.84396911,1168.5,1166.8,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570183124,0.84396911,1168.4,1166.8,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570183520,0.84396911,1168.3,1166.8,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570184825,0.84396911,1168.3,1166.7,1.29163368]
["bitfinex-derivatives","BNBF0:USTF0",1761570185220,0.84396911,1168.4,1166.7,1.29163368]
["bitfinex-derivatives","BNBF0:USTF0",1761570185620,0.84396911,1168.2,1166.7,1.29163368]
["bitfinex-derivatives","BNBF0:USTF0",1761570185824,0.84396911,1168.1,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570186425,0.84396911,1168.0,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570186626,0.84396911,1168.1,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570187122,0.84396911,1168.0,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570187826,0.84396911,1168.1,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570188125,0.84396911,1168.2,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570191932,0.84396911,1168.1,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570192132,0.84396911,1168.2,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570192428,0.84396911,1168.1,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570192631,0.84396911,1168.2,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570192831,0.84396911,1168.3,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570193228,0.84396911,1168.2,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570193830,0.84396911,1168.3,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570194027,0.84396911,1168.4,1166.7,1.29163368]
["bitfinex-derivatives","BNBF0:USTF0",1761570195133,0.84396911,1168.4,1166.8,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570196331,0.84396911,1168.3,1166.7,1.29163368]
["bitfinex-derivatives","BNBF0:USTF0",1761570196530,0.84396911,1168.2,1166.7,1.29163368]
["bitfinex-derivatives","BNBF0:USTF0",1761570196734,0.84396911,1168.0,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570197435,0.84396911,1168.0,1166.7,1.29163368]
["bitfinex-derivatives","BNBF0:USTF0",1761570197632,0.84396911,1168.1,1166.7,1.29163368]
["bitfinex-derivatives","BNBF0:USTF0",1761570198036,0.84396911,1168.0,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570198532,0.84396911,1168.1,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570200437,0.84396911,1168.1,1166.7,1.29163368]
["bitfinex-derivatives","BNBF0:USTF0",1761570200736,0.84396911,1168.1,1166.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1761570205345,0.84396911,1168.1,1166.7,1.29163368]
["bitfinex-derivatives","BNBF0:USTF0",1761570205545,1.2686935,1168.3,1166.7,1.29163368]
["bitfinex-derivatives","BNBF0:USTF0",1761570205546,0.84396911,1168.0,1166.7,1.29163368]
["bitfinex-derivatives","BNBF0:USTF0",1761570206346,0.84396911,1168.1,1166.8,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570207846,0.84396911,1168.2,1166.7,1.29163368]
["bitfinex-derivatives","BNBF0:USTF0",1761570208045,0.84396911,1168.2,1166.8,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570208242,0.84396911,1168.3,1166.8,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570208447,0.84396911,1168.4,1166.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570212343,0.84396911,1168.3,1166.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570212645,0.84396911,1168.5,1166.8,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570213548,0.84396911,1168.5,1166.9,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570213847,0.84396911,1168.5,1166.8,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570214448,0.84396911,1169.4,1167.5,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570214649,0.84396911,1169.0,1167.6,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570215149,0.84396911,1169.2,1167.5,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570215451,0.84396911,1168.9,1167.4,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570216446,0.84396911,1169.0,1167.4,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570216649,0.84396911,1169.0,1167.3,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570217446,0.84396911,1169.1,1167.3,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570217647,0.84396911,1168.9,1167.3,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570218047,0.84396911,1168.8,1167.2,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570218349,0.84396911,1168.9,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570219253,0.84396911,1169.0,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570220455,0.84396911,1168.9,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570220656,0.84396911,1169.0,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570223059,0.84396911,1169.1,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570223259,0.84396911,1169.0,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570224961,0.84396911,1168.9,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570229062,0.84396911,1169.1,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570233766,0.84396911,1169.3,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570237665,0.84396911,1169.2,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570241272,0.84396911,1169.1,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570241473,0.84396911,1169.0,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570244673,0.84396911,1168.9,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570245171,0.84396911,1169.0,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570246373,0.84396911,1168.7,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570247576,0.84396911,1168.8,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570247877,0.84396911,1168.5,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570248877,0.84396911,1168.7,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570249173,0.84396911,1168.4,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570249678,0.84396911,1168.5,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570250174,0.84396911,1168.4,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570257074,0.84396911,1168.3,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570257278,0.84396911,1168.2,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570257473,0.84396911,1168.1,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570258981,0.84396911,1168.2,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570261485,0.84396911,1168.1,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570265193,0.84396911,1168.2,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570266192,0.84396911,1168.3,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570267996,0.84396911,1168.2,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570268295,0.84396911,1168.3,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570268494,0.84396911,1168.0,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570269693,0.84396911,1168.1,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570271197,0.84396911,1168.2,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570274697,0.84396911,1168.1,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570277002,0.84396911,1168.2,1167.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570277303,0.84396911,1168.2,1165.7,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570278303,0.84396911,1168.1,1165.7,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570279200,2.0811358,1169.4,1165.7,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570279201,0.84396911,1168.3,1165.7,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570279400,0.84396911,1168.3,1165.8,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570279804,0.84396911,1168.3,1165.9,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570280006,0.84396911,1168.4,1165.9,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570280305,0.84396911,1168.2,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570282107,0.84396911,1168.2,1166.1,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570283311,0.84396911,1168.3,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570283704,0.84396911,1168.4,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570284006,0.84396911,1168.3,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570284207,0.84396911,1168.4,1166.0,0.63663368]
["bitfinex-derivatives","BNBF0:USTF0",1761570285809,0.84396911,1168.4,1165.9,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1761570286012,0.84396911,1168.4,1166.0,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570287707,0.84396911,1168.7,1165.9,1.29000747]
["bitfinex-derivatives","BNBF0:USTF0",1761570288013,0.84396911,1169.0,1166.2,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570288912,0.84396911,1168.9,1166.3,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570291213,0.84396911,1168.8,1166.4,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570291810,0.84396911,1168.7,1166.4,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570292010,0.84396911,1168.7,1166.5,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570295411,0.84396911,1168.8,1166.6,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570297210,1.2686935,1169.0,1166.4,0.82137604]
["bitfinex-derivatives","BNBF0:USTF0",1761570297211,0.84396911,1168.7,1166.7,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570297411,0.84396911,1168.7,1166.6,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570297912,0.84396911,1168.9,1166.6,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570298416,0.84396911,1168.8,1166.6,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570299913,0.84396911,1168.7,1166.6,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570300113,0.84396911,1168.6,1166.6,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570300416,0.84396911,1168.7,1166.6,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570300817,0.84396911,1168.5,1166.6,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570301116,2.9267201,1170.4,1166.5,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570301117,0.84396911,1168.4,1166.5,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570301314,0.84396911,1168.3,1166.5,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570302441,0.84396911,1168.5,1166.4,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570304216,0.84396911,1168.5,1166.5,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570305218,0.84396911,1168.4,1166.5,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570306123,0.84396911,1168.5,1166.5,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570312526,1.2686935,1168.7,1166.5,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570312527,0.84396911,1168.4,1166.5,0.63600747]
["bitfinex-derivatives","BNBF0:USTF0",1761570314329,0.84396911,1168.4,1166.3,0.82137604]
["bitfinex-derivatives","BNBF0:USTF0",1761570314625,0.84396911,1168.4,1166.5,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570315326,0.84396911,1168.6,1166.6,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570316127,0.84396911,1168.7,1166.7,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570317424,0.84396911,1168.7,1166.8,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570318529,0.84396911,1168.7,1166.9,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570318826,0.84396911,1168.7,1167.0,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570319226,0.84396911,1168.7,1166.9,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570320328,0.84396911,1168.8,1166.9,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570321033,0.84396911,1168.7,1166.9,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570321729,0.84396911,1168.7,1166.8,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570321928,0.84396911,1168.6,1166.8,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570322827,0.84396911,1169.0,1166.6,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570324031,0.84396911,1169.2,1166.6,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570325229,0.84396911,1168.9,1166.9,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570326230,0.84396911,1168.9,1166.7,0.82137604]
["bitfinex-derivatives","BNBF0:USTF0",1761570326231,0.84396911,1169.4,1166.7,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570326432,0.84396911,1169.3,1166.7,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570326629,0.84396911,1169.3,1166.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1761570327829,0.84396911,1169.4,1166.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1761570328038,0.84396911,1169.3,1166.8,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1761570329835,0.14897483,1170.8,1166.8,1.29133068]
["bitfinex-derivatives","BNBF0:USTF0",1761570329836,0.84396911,1169.4,1166.8,1.29133068]
["bitfinex-derivatives","BNBF0:USTF0",1761570330036,0.84396911,1169.5,1166.8,1.29133068]
["bitfinex-derivatives","BNBF0:USTF0",1761570332936,0.84396911,1169.1,1167.0,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570333235,0.84396911,1169.0,1167.0,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570333440,0.84396911,1169.1,1167.0,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570333638,0.84396911,1169.0,1167.0,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570334741,0.84396911,1168.9,1167.0,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570334939,0.84396911,1168.8,1167.0,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570336643,0.84396911,1168.7,1166.9,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570338943,0.84396911,1168.8,1166.9,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570339244,0.84396911,1168.8,1167.0,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570340444,0.84396911,1168.9,1167.0,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570340644,0.84396911,1169.0,1167.1,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570344547,0.84396911,1169.2,1167.0,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570345444,0.84396911,1169.2,1167.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1761570345645,0.84396911,1169.3,1167.1,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1761570347248,0.84396911,1169.1,1167.3,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570348948,0.84396911,1169.0,1167.4,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570349152,0.84396911,1169.1,1167.5,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570350250,0.84396911,1169.2,1167.5,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570350452,0.84396911,1169.1,1167.5,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570351352,0.84396911,1169.1,1167.4,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570357355,0.84396911,1169.3,1167.4,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570357559,0.84396911,1169.4,1167.6,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570357858,0.84396911,1169.5,1167.7,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570359156,0.84396911,1169.7,1167.6,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570360357,0.84396911,1169.5,1167.6,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570361659,0.84396911,1169.4,1167.5,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570362860,0.84396911,1169.3,1167.4,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570363858,2.0811358,1170.2,1167.4,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570363859,2.92510491,1170.2,1167.4,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570364056,0.84396911,1170.3,1167.3,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570364261,0.84396911,1170.3,1167.2,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570365161,0.84396911,1170.0,1167.4,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570365559,0.84396911,1169.9,1167.3,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570366162,0.84396911,1170.0,1167.4,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570366362,0.84396911,1169.9,1167.3,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570367261,0.84396911,1169.9,1167.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1761570367563,0.84396911,1170.3,1167.5,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570368163,0.84396911,1170.3,1167.4,1.29133068]
["bitfinex-derivatives","BNBF0:USTF0",1761570368364,0.84396911,1170.2,1167.5,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570369063,0.84396911,1169.6,1167.7,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570370161,0.84396911,1170.4,1167.4,1.29133068]
["bitfinex-derivatives","BNBF0:USTF0",1761570371263,0.84396911,1169.8,1167.5,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570371762,0.84396911,1169.7,1167.6,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570373162,0.84396911,1169.7,1167.5,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570373667,0.84396911,1169.7,1167.6,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570374060,0.84396911,1169.7,1167.5,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570375966,0.84396911,1170.0,1167.5,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570376166,0.84396911,1170.1,1167.6,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570379969,0.84396911,1170.0,1167.6,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570380471,0.84396911,1170.1,1167.6,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570381372,0.84396911,1170.0,1167.6,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570381968,0.84396911,1169.9,1167.6,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570382172,0.84396911,1170.0,1167.7,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570382874,0.84396911,1170.6,1167.4,1.29133068]
["bitfinex-derivatives","BNBF0:USTF0",1761570383072,0.84396911,1170.6,1167.5,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570385373,0.84396911,1170.3,1167.7,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570386374,1.2686935,1170.7,1167.7,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570386375,0.84396911,1170.2,1167.7,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570386978,0.84396911,1170.1,1167.8,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570387274,0.84396911,1170.0,1167.8,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570389084,0.84396911,1170.1,1167.8,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570389279,0.84396911,1170.0,1167.9,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570389478,0.84396911,1170.0,1167.8,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570390286,0.84396911,1169.8,1167.6,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570390584,0.84396911,1169.8,1167.7,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570391079,0.84396911,1169.9,1167.7,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570391485,0.84396911,1169.7,1167.8,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570392581,0.84396911,1169.7,1167.7,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570395282,0.84396911,1169.6,1167.7,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570395791,0.84396911,1169.7,1167.7,0.63833068]
["bitfinex-derivatives","BNBF0:USTF0",1761570396189,0.84396911,1169.8,1167.6,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570396384,0.84396911,1169.5,1167.4,1.28978183]
["bitfinex-derivatives","BNBF0:USTF0",1761570397990,0.84396911,1169.4,1167.4,1.28978183]
["bitfinex-derivatives","BNBF0:USTF0",1761570398189,0.84396911,1169.4,1167.5,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570399290,0.84396911,1169.5,1167.5,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570399493,0.84396911,1169.5,1167.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1761570399494,0.84396911,1169.5,1167.6,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570400590,0.84396911,1169.6,1167.8,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570401494,0.84396911,1169.7,1167.9,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570403894,0.84396911,1169.7,1167.4,1.8618982]
["bitfinex-derivatives","BNBF0:USTF0",1761570403895,0.84396911,1169.5,1168.0,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570404996,0.84396911,1169.6,1168.0,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570407298,0.84396911,1169.5,1168.0,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570408298,0.84396911,1169.6,1168.0,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570408796,0.84396911,1169.5,1168.0,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570409598,0.84396911,1169.5,1168.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1761570409995,0.84396911,1169.6,1168.1,1.03378183]
["bitfinex-derivatives","BNBF0:USTF0",1761570410698,0.84396911,1169.6,1168.1,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1761570411198,0.84396911,1169.8,1168.2,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570411398,0.84396911,1169.8,1168.1,1.03378183]
["bitfinex-derivatives","BNBF0:USTF0",1761570412996,0.84396911,1169.8,1168.2,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570419401,0.84396911,1169.9,1168.2,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570419598,0.84396911,1169.8,1168.2,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570422103,0.84396911,1169.7,1168.2,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570422303,0.84396911,1169.8,1168.2,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570422999,0.84396911,1169.9,1168.2,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570423318,0.84396911,1169.8,1168.2,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570423700,0.84396911,1169.9,1168.2,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570424102,0.84396911,1169.8,1168.2,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570424301,0.84396911,1169.9,1168.4,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570425104,0.84396911,1169.9,1168.1,1.21837604]
["bitfinex-derivatives","BNBF0:USTF0",1761570425105,0.84396911,1170.2,1168.3,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570425302,0.84396911,1170.4,1168.4,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570425805,0.84396911,1170.3,1168.5,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570426000,0.84396911,1170.4,1168.5,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570426203,0.84396911,1170.6,1168.6,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570427200,0.84396911,1170.6,1168.5,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570427404,0.84396911,1170.6,1168.6,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570428203,0.84396911,1170.6,1168.2,0.82137604]
["bitfinex-derivatives","BNBF0:USTF0",1761570428204,0.84396911,1170.6,1168.5,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570428803,0.84396911,1170.5,1168.7,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570429604,0.84396911,1170.6,1168.6,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570429809,0.84396911,1170.9,1168.6,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570430006,0.84396911,1171.3,1168.5,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570430205,0.84396911,1171.3,1168.4,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570431107,0.84396911,1171.3,1168.5,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1761570433911,0.84396911,1171.1,1168.5,1.13178183]
["bitfinex-derivatives","BNBF0:USTF0",1761570434113,0.84396911,1171.1,1168.6,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570434808,0.84396911,1170.8,1168.8,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570435012,0.84396911,1170.7,1168.8,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570435508,0.14875959,1172.3,1168.8,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570435509,0.84396911,1170.8,1168.8,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570435712,0.84396911,1170.8,1168.9,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570436209,0.84396911,1170.9,1168.8,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570437011,0.84396911,1171.0,1168.8,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570437310,0.84396911,1171.2,1169.0,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570437513,0.84396911,1171.2,1168.9,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570437710,0.84396911,1171.2,1169.0,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570438116,0.84396911,1171.3,1168.9,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570438818,0.84396911,1171.2,1169.0,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570439220,0.84396911,1171.3,1168.9,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570439820,0.84396911,1171.3,1168.8,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570440220,0.84396911,1171.4,1168.8,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570441423,0.84396911,1171.4,1168.9,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1761570441919,0.84396911,1171.4,1168.9,1.03178183]
["bitfinex-derivatives","BNBF0:USTF0",1761570442222,0.84396911,1171.4,1168.9,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1761570443126,0.84396911,1171.5,1168.9,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1761570444525,0.84396911,1171.4,1168.9,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1761570445126,0.84396911,1171.5,1168.9,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1761570446725,0.84396911,1171.4,1168.9,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1761570447129,0.84396911,1171.6,1168.9,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1761570448131,0.84396911,1171.6,1169.0,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1761570449232,0.84396911,1171.7,1169.0,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1761570452749,0.84396911,1171.5,1169.0,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1761570452948,0.84396911,1171.4,1169.0,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1761570453640,0.84396911,1171.3,1169.0,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1761570453842,0.84396911,1171.1,1169.0,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1761570454345,0.84396911,1171.0,1169.0,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1761570454547,0.84396911,1171.1,1169.0,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1761570456552,0.84396911,1171.8,1169.0,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1761570456741,0.84396911,1171.8,1169.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761570460247,0.84396911,1171.7,1169.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761570461352,0.84396911,1171.9,1169.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761570461651,0.84396911,1172.0,1169.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761570462254,0.84396911,1171.9,1169.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761570462453,0.84396911,1172.0,1169.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761570462754,0.84396911,1171.8,1169.2,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570465754,0.84396911,1172.1,1169.1,1.57778183]
["bitfinex-derivatives","BNBF0:USTF0",1761570467858,0.84396911,1172.0,1169.1,1.57778183]
["bitfinex-derivatives","BNBF0:USTF0",1761570468062,0.84396911,1171.9,1169.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761570468661,0.84396911,1171.5,1169.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761570468862,0.84396911,1171.4,1169.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761570470561,0.84396911,1171.3,1169.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761570472162,0.84396911,1171.4,1169.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761570472662,0.84396911,1171.5,1169.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1761570472958,0.84396911,1171.5,1169.2,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1761570473163,0.84396911,1171.5,1169.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1761570473959,0.84396911,1171.4,1169.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1761570475865,0.84396911,1171.1,1169.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1761570478368,0.84396911,1171.2,1169.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1761570480668,0.84396911,1171.0,1169.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1761570482272,0.84396911,1170.9,1169.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1761570484277,0.84396911,1170.8,1169.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1761570485676,0.84396911,1171.1,1169.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1761570486771,0.84396911,1170.8,1169.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1761570488478,0.84396911,1170.9,1169.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1761570491685,0.84396911,1170.8,1169.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1761570491885,0.84396911,1170.4,1169.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1761570493682,0.84396911,1170.3,1169.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1761570495688,0.84396911,1170.4,1169.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1761570496888,0.84396911,1170.4,1169.4,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1761570498487,0.84396911,1170.5,1169.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761570498888,0.84396911,1170.4,1169.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761570500594,0.84396911,1170.4,1169.6,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1761570501589,0.84396911,1170.7,1169.6,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1761570503091,0.84396911,1170.8,1169.6,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1761570504894,0.84396911,1170.6,1169.6,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1761570507895,0.84396911,1170.5,1169.6,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1761570508196,0.84396911,1170.6,1169.6,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1761570510495,0.84396911,1170.8,1169.6,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1761570511497,0.84396911,1170.6,1169.6,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1761570512498,0.84396911,1170.8,1169.6,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1761570512793,0.84396911,1170.8,1169.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761570515298,0.84396911,1170.8,1169.6,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1761570516098,0.84396911,1170.9,1169.6,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1761570519599,0.84396911,1170.7,1169.6,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1761570525601,0.84396911,1170.8,1169.6,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1761570526703,0.84396911,1170.9,1169.6,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1761570527304,0.84396911,1170.8,1169.6,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1761570532306,0.84396911,1170.8,1169.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761570533007,0.84396911,1171.0,1169.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1761570533208,0.84396911,1170.9,1169.6,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1761570533908,0.84396911,1170.8,1169.6,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1761570535606,0.84396911,1170.8,1169.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1761570535810,0.84396911,1170.8,1169.7,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761570537610,2.9267201,1172.2,1169.7,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761570537611,0.84396911,1170.9,1169.7,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761570540215,0.84396911,1171.0,1169.7,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761570540514,2.0811358,1172.4,1169.7,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761570540515,0.84396911,1171.7,1169.7,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761570543217,0.84396911,1171.6,1169.7,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761570543817,0.84396911,1171.5,1169.7,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761570544014,0.84396911,1171.4,1169.7,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761570544818,0.84396911,1171.2,1169.7,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761570545313,0.84396911,1170.9,1169.7,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761570545915,0.84396911,1171.1,1169.7,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761570548820,0.84396911,1171.1,1169.7,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1761570551322,0.84396911,1171.1,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570551822,0.84396911,1170.9,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570552226,0.84396911,1170.7,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570552431,0.84396911,1170.6,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570553825,0.84396911,1170.5,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570554327,0.84396911,1170.8,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570555123,0.84396911,1170.4,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570555324,0.84396911,1170.5,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570556426,0.84396911,1170.4,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570557024,0.84396911,1170.6,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570557329,0.84396911,1170.5,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570557529,0.84396911,1170.4,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570558030,0.84396911,1170.5,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570559227,0.84396911,1170.2,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570559431,0.84396911,1170.1,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570560527,0.84396911,1170.0,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570561832,2.9267201,1171.3,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570561833,0.84396911,1170.1,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570562727,0.84396911,1170.1,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570563536,1.2686935,1170.3,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570563537,0.84396911,1170.3,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570564932,0.84396911,1170.4,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570567339,0.84396911,1170.5,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570568039,0.84396911,1170.6,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570568339,0.84396911,1170.7,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570568639,0.84396911,1170.6,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570569036,0.84396911,1170.4,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570570837,0.84396911,1171.0,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570571540,0.84396911,1170.9,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570575944,0.84396911,1170.2,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570576539,0.84396911,1170.3,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570579747,0.84396911,1170.4,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570582148,0.84396911,1170.5,1169.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761570583651,0.84396911,1170.5,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570583849,0.84396911,1170.6,1169.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761570584251,0.84396911,1170.6,1169.6,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1761570586249,0.84396911,1170.6,1169.7,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761570586853,0.84396911,1170.5,1169.7,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761570587454,0.84396911,1170.5,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570589655,0.84396911,1170.6,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570596753,0.84396911,1170.7,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570598058,0.84396911,1170.6,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570598357,0.84396911,1170.7,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570599255,0.84396911,1170.6,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570601558,0.84396911,1170.7,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570604062,0.84396911,1170.6,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570604357,0.84396911,1170.9,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570604558,0.84396911,1170.5,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570604960,0.84396911,1170.4,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570606660,0.84396911,1170.3,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570606864,0.84396911,1170.4,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570607361,0.84396911,1170.7,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570607565,0.84396911,1170.9,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570607764,0.84396911,1171.0,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570608462,0.84396911,1171.2,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570609068,0.84396911,1171.3,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570609363,0.84396911,1172.2,1170.0,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570610069,0.84396911,1172.3,1170.0,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570610269,0.84396911,1172.4,1169.9,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570611172,0.84396911,1172.5,1169.9,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570611572,0.84396911,1172.4,1169.9,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570612068,0.84396911,1172.5,1169.9,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570612272,0.84396911,1172.5,1169.8,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1761570612273,0.84396911,1172.5,1170.0,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570612567,0.84396911,1172.4,1170.0,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570612973,0.84396911,1172.4,1170.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761570613169,0.84396911,1172.5,1170.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761570613972,0.84396911,1172.6,1170.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761570614169,0.84396911,1172.7,1170.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761570614770,0.84396911,1172.5,1170.2,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570615269,0.84396911,1172.7,1170.3,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570615473,0.84396911,1172.9,1170.3,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570616168,0.84396911,1173.0,1170.3,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570617974,0.84396911,1173.1,1170.2,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570618174,0.84396911,1173.2,1170.2,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570619276,0.84396911,1173.2,1170.1,1.69578183]
["bitfinex-derivatives","BNBF0:USTF0",1761570619672,0.84396911,1173.1,1170.1,1.69578183]
["bitfinex-derivatives","BNBF0:USTF0",1761570620277,0.84396911,1173.3,1170.2,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1761570620477,0.84396911,1173.4,1170.2,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1761570621177,0.84396911,1173.5,1170.2,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1761570621477,0.84396911,1173.6,1170.2,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1761570621975,0.84396911,1173.6,1170.2,1.01978183]
["bitfinex-derivatives","BNBF0:USTF0",1761570622177,0.84396911,1173.6,1170.2,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1761570622377,0.84396911,1173.7,1170.2,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1761570622579,2.0811358,1175.1,1170.2,1.01978183]
["bitfinex-derivatives","BNBF0:USTF0",1761570622580,0.84396911,1173.4,1170.2,1.01978183]
["bitfinex-derivatives","BNBF0:USTF0",1761570622778,2.9267201,1175.7,1170.2,1.01978183]
["bitfinex-derivatives","BNBF0:USTF0",1761570622779,0.84396911,1173.5,1170.3,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570624280,1.2686935,1173.8,1170.3,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570624281,0.84396911,1173.6,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570624482,0.84396911,1173.8,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570624882,0.84396911,1173.5,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570625177,0.84396911,1173.6,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570626081,0.84396911,1173.5,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570626584,0.84396911,1173.7,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570627081,0.84396911,1173.6,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570628183,0.84396911,1173.7,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570628683,0.84396911,1173.5,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570629282,0.84396911,1173.6,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570631488,0.84396911,1173.8,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570633393,0.84396911,1173.9,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570633793,0.84396911,1174.0,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570633993,0.84396911,1174.1,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570635796,1.41717318,1174.4,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570635797,0.84396911,1173.9,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570637206,0.84396911,1173.8,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570638600,0.84396911,1174.3,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570638900,0.84396911,1174.2,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570639403,0.84396911,1174.3,1170.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1761570640202,0.84396911,1174.4,1170.4,1.12678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570640502,0.84396911,1174.6,1170.6,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570641304,0.84396911,1174.6,1170.5,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570641504,0.84396911,1174.5,1170.4,1.12678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570641703,0.14842459,1174.8,1170.4,1.12678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570641704,0.84396911,1174.6,1170.4,1.12678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570642405,0.84396911,1174.2,1170.4,1.12678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570642603,0.84396911,1174.2,1170.5,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1761570646207,0.84396911,1174.2,1170.5,1.01678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570646907,0.84396911,1174.1,1170.5,1.01678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570647308,0.84396911,1174.3,1170.5,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1761570647506,0.84396911,1174.3,1170.5,1.01678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570648606,0.84396911,1174.4,1170.6,0.63678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570648906,0.84396911,1174.3,1170.5,1.01678183]
["bitfinex-derivatives","BNBF0:USTF0",1761570649106,0.84396911,1174.1,1170.5,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1761570649711,0.84396911,1173.9,1170.5,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1761570650811,0.84396911,1173.8,1170.5,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1761570651510,0.84396911,1173.9,1170.5,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1761570651706,0.84396911,1173.8,1170.5,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1761570652609,0.84396911,1174.2,1170.5,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1761570653307,0.84396911,1174.1,1170.5,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1761570653513,0.84396911,1174.2,1170.5,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1761570654008,0.84396911,1174.1,1170.5,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1761570654209,0.84396911,1174.1,1170.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761570655208,0.84396911,1174.0,1170.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761570656107,0.84396911,1173.9,1170.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761570656309,0.84396911,1173.6,1170.6,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1761570656712,0.84396911,1173.6,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570657214,0.84396911,1173.7,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570657508,0.84396911,1173.4,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570657712,0.84396911,1173.3,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570659216,0.84396911,1173.2,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570659715,0.84396911,1173.3,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570660316,0.84396911,1173.1,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570660612,0.84396911,1172.8,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570660818,0.84396911,1172.7,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570661213,0.84396911,1172.6,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570661611,0.84396911,1172.5,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570662316,0.84396911,1172.4,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570662616,0.84396911,1172.6,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570664116,0.84396911,1172.5,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570664317,0.84396911,1172.1,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570665216,0.84396911,1172.0,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570665719,0.84396911,1171.9,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570666115,0.84396911,1171.8,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570667120,0.84396911,1171.6,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570668320,0.84396911,1171.5,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570668920,0.84396911,1171.4,1170.7,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1761570669121,0.84396911,1171.8,1170.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1761570669424,0.84396911,1171.7,1170.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1761570669615,0.84396911,1171.8,1170.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1761570670120,0.84396911,1171.7,1170.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1761570672020,0.84396911,1171.6,1170.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1761570672418,0.84396911,1171.5,1170.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1761570673019,0.84396911,1171.4,1170.7,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1761570673224,0.84396911,1171.5,1170.8,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1761570674825,0.84396911,1171.6,1170.8,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1761570675223,0.84396911,1171.7,1170.8,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1761570676229,0.84396911,1171.8,1170.8,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1761570678129,0.84396911,1171.9,1170.8,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1761570679031,0.84396911,1172.0,1170.8,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1761570679232,0.84396911,1171.9,1170.8,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1761570679527,0.84396911,1172.0,1170.8,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1761570680631,0.84396911,1172.1,1170.8,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1761570681132,0.84396911,1172.2,1170.8,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1761570685334,0.84396911,1172.3,1170.8,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1761570688035,0.84396911,1172.3,1170.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761570689133,0.84396911,1172.2,1170.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761570691739,0.84396911,1172.1,1170.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761570691934,0.84396911,1172.0,1170.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761570694936,0.84396911,1171.9,1170.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761570697544,0.84396911,1172.0,1170.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1761570698345,0.84396911,1172.0,1171.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761570700242,0.84396911,1171.9,1171.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761570702047,0.84396911,1172.0,1171.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761570704147,0.84396911,1171.9,1171.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761570706149,0.84396911,1171.8,1171.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761570706547,0.84396911,1171.9,1171.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761570707252,1.2686935,1172.2,1171.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761570707253,0.84396911,1171.8,1171.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761570708052,0.84396911,1171.7,1171.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761570709149,0.84396911,1171.6,1171.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761570710354,0.84396911,1171.4,1171.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761570711551,0.84396911,1171.3,1171.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761570712853,0.84396911,1171.2,1171.0,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761570713354,0.84396911,1171.2,1171.0,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1761570714854,0.84396911,1171.1,1171.0,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1761570715054,1.2686935,1171.3,1171.0,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1761570715259,1.2686935,1171.2,1171.0,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1761570717265,2.9267201,1172.6,1171.0,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1761570717266,0.84377472,1171.3,1171.0,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1761570717565,0.84377472,1171.4,1171.0,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1761570717962,0.84377472,1171.6,1171.0,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1761570718261,0.84377472,1171.5,1171.0,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1761570718462,0.84377472,1171.5,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570722167,0.84377472,1171.4,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570723265,0.84377472,1171.1,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570723472,0.84377472,1171.0,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570724872,0.84377472,1170.9,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570725069,0.84377472,1170.7,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570725371,0.84377472,1170.5,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570725871,0.84377472,1170.4,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570726270,0.84377472,1170.3,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570726472,0.84377472,1170.2,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570728271,0.84377472,1170.3,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570728471,0.84377472,1170.4,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570729173,0.84377472,1170.5,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570731275,0.84377472,1170.3,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570731474,0.84377472,1170.2,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570731673,0.84377472,1170.4,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570733573,0.84377472,1170.5,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570733874,1.2686935,1170.1,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570734273,1.2686935,1170.2,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570735179,1.2686935,1170.3,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570736176,0.8400622,1170.1,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570737179,0.8400622,1170.2,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570737479,0.8400622,1170.1,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570738180,0.8400622,1170.2,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570739275,0.8400622,1170.3,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570739479,2.9267201,1172.3,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570739480,0.8400622,1170.2,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570739780,1.2686935,1170.2,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570740780,0.8370336,1170.3,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570741477,1.2686935,1170.2,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570741677,2.0811358,1171.0,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570742176,2.0811358,1170.7,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570742481,1.2538675,1170.1,1170.0,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761570743581,0.83535425,1170.4,1169.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761570743884,0.83535425,1170.5,1169.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761570744286,0.83535425,1170.6,1169.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761570744782,2.9267201,1173.0,1169.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761570744783,0.83535425,1170.5,1169.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761570745086,0.83535425,1170.3,1169.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761570745685,0.83535425,1170.4,1169.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761570745985,0.83535425,1170.6,1169.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1761570746286,0.83535425,1170.6,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570747991,0.83535425,1170.7,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570750088,0.83535425,1170.4,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570750992,0.83535425,1170.5,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570751693,0.83535425,1170.4,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570752093,0.83535425,1170.5,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570752290,0.83535425,1170.6,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570753692,0.83535425,1170.7,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570754192,0.83535425,1170.6,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570757498,0.83535425,1170.4,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570758693,0.83535425,1170.5,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570760493,0.83535425,1170.6,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570760697,0.83535425,1170.5,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570760993,0.83535425,1170.6,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570766703,0.83535425,1170.5,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570769202,0.83535425,1170.6,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570770207,0.83535425,1170.5,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570771717,0.83535425,1170.4,1169.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1761570772108,0.83535425,1170.4,1169.2,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1761570773911,0.83535425,1170.8,1169.2,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1761570774112,0.83535425,1170.9,1169.2,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1761570774913,0.83535425,1170.9,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570775109,0.83535425,1170.8,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570776012,0.83535425,1170.5,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570776612,0.83535425,1170.4,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570777108,0.83535425,1170.2,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570777714,0.83535425,1170.1,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570779216,0.83535425,1170.0,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570780613,0.83535425,1170.1,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570781215,0.83535425,1170.0,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570781517,0.83535425,1170.1,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570782014,0.83535425,1169.7,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570783118,0.83535425,1169.6,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570784120,0.83535425,1169.5,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570785218,0.83535425,1169.4,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570788326,1.2538675,1169.5,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570788526,0.84291298,1169.4,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570788728,4.1603752,1171.3,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570788729,0.84291298,1169.5,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570788929,0.84291298,1169.6,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570789229,0.84291298,1169.5,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570789527,0.84291298,1169.6,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570790129,0.84291298,1169.5,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570791231,1.2538675,1169.6,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570791232,0.84291298,1169.4,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570793133,1.2538675,1169.5,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570793432,0.84610342,1169.4,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570798433,2.0811358,1170.4,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570798434,0.84610342,1169.5,1169.3,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761570799935,0.84610342,1169.5,1169.2,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761570800837,0.84610342,1169.3,1169.2,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761570802239,2.0811358,1170.5,1169.2,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761570802240,1.2538675,1169.4,1169.2,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761570802439,1.2538675,1169.3,1169.2,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761570804543,1.2538675,1169.5,1169.2,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761570806446,1.2538675,1169.4,1169.2,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761570807146,0.84588038,1169.4,1169.2,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761570810553,0.84588038,1169.5,1169.2,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761570810854,2.0811358,1171.3,1169.2,0.11404324]
["bitfinex-derivatives","BNBF0:USTF0",1761570811049,2.0811358,1169.8,1169.2,0.11404324]
["bitfinex-derivatives","BNBF0:USTF0",1761570811458,2.0811358,1169.9,1169.2,0.11404324]
["bitfinex-derivatives","BNBF0:USTF0",1761570812258,1.2668769,1169.3,1169.2,0.11404324]
["bitfinex-derivatives","BNBF0:USTF0",1761570814054,1.2668769,1169.4,1169.2,0.11404324]
["bitfinex-derivatives","BNBF0:USTF0",1761570815349,2.0811358,1170.5,1169.2,0.11404324]
["bitfinex-derivatives","BNBF0:USTF0",1761570815350,1.2668769,1169.3,1169.2,0.11404324]
["bitfinex-derivatives","BNBF0:USTF0",1761570817154,1.2668769,1169.4,1169.2,0.11404324]
["bitfinex-derivatives","BNBF0:USTF0",1761570817555,1.2668769,1169.4,1169.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761570817753,0.8434661,1169.1,1169.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761570818656,0.8434661,1169.4,1169.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761570821759,0.8434661,1169.2,1169.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761570821959,0.8434661,1169.1,1169.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761570826161,0.8434661,1169.2,1169.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761570829558,0.8434661,1169.1,1169.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761570830363,0.8434661,1169.2,1169.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761570830558,0.8434661,1169.1,1169.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761570831563,0.8434661,1169.1,1168.5,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1761570831863,2.9267201,1171.4,1168.5,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1761570831864,0.8434661,1169.2,1168.5,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1761570833159,0.8434661,1169.1,1168.5,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1761570834264,0.8434661,1169.0,1168.5,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1761570834464,0.8434661,1169.0,1168.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761570837366,0.8434661,1169.1,1168.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761570838263,0.8434661,1169.0,1168.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761570838564,0.8434661,1169.1,1168.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761570839863,0.8434661,1169.2,1168.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1761570849573,0.8434661,1169.2,1168.5,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1761570852177,0.8434661,1169.3,1168.5,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1761570852380,0.8434661,1169.3,1168.5,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761570853382,0.8434661,1169.3,1168.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761570855783,0.8434661,1169.5,1168.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761570856185,0.8434661,1169.4,1168.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761570857084,0.8434661,1169.5,1168.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761570860186,0.8434661,1169.4,1168.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761570863887,0.8434661,1169.2,1168.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761570864183,1.2668769,1169.5,1168.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761570864184,0.8434661,1169.3,1168.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761570865186,0.8434661,1169.2,1168.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761570866186,0.8434661,1169.4,1168.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761570866485,2.9267201,1171.0,1168.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761570866486,0.8434661,1169.6,1168.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761570870190,0.8434661,1169.7,1168.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761570870491,0.8434661,1169.6,1168.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1761570870789,0.8434661,1169.5,1168.8,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761570872295,0.8434661,1169.3,1168.8,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761570873392,0.8434661,1169.4,1168.8,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761570874195,0.8434661,1169.6,1168.8,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761570874696,0.8434661,1169.7,1168.8,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761570875091,0.8434661,1169.8,1168.8,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761570875392,0.8434661,1169.7,1168.8,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761570877095,0.8434661,1169.8,1168.8,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761570880393,0.8434661,1169.7,1168.8,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761570884702,0.8434661,1170.0,1168.8,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1761570885502,0.8434661,1170.0,1168.8,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1761570886899,0.8434661,1170.0,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570887303,0.8434661,1169.9,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570887503,0.8434661,1170.0,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570888110,0.8434661,1170.2,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570889813,0.8434661,1170.4,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570890411,0.8434661,1170.5,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570890611,0.8434661,1170.7,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570891517,0.8434661,1170.6,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570892612,0.8434661,1170.7,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570894218,0.8434661,1170.8,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570894621,0.8434661,1170.7,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570894821,0.8434661,1170.6,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570897525,0.8434661,1170.7,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570899025,0.8434661,1170.8,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570899720,0.8434661,1171.0,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570900426,0.8434661,1171.3,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570901223,1.2668769,1171.6,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570901224,0.8434661,1171.2,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570901425,0.8434661,1171.1,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570901622,0.8434661,1170.8,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570902022,0.8434661,1170.7,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570902322,0.8434661,1170.6,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570903327,0.8434661,1170.7,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570905426,0.8434661,1170.9,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570905629,0.8434661,1171.0,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570906629,0.8434661,1171.1,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570907230,0.8434661,1171.2,1168.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761570907729,0.8434661,1171.2,1168.8,2.36968103]
["bitfinex-derivatives","BNBF0:USTF0",1761570908029,0.8434661,1171.2,1168.8,1.61068103]
["bitfinex-derivatives","BNBF0:USTF0",1761570909229,0.8434661,1171.1,1168.8,1.61068103]
["bitfinex-derivatives","BNBF0:USTF0",1761570909829,0.8434661,1171.2,1168.8,1.61068103]
["bitfinex-derivatives","BNBF0:USTF0",1761570910131,0.8434661,1171.3,1168.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1761570910329,0.8434661,1171.4,1168.9,1.42368103]
["bitfinex-derivatives","BNBF0:USTF0",1761570910530,0.8434661,1171.4,1169.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761570911327,0.8434661,1171.5,1169.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761570911625,1.2668769,1171.7,1169.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761570911626,0.8434661,1171.4,1169.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761570912530,0.8434661,1171.5,1169.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761570912727,2.22984962,1172.6,1169.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761570912728,0.8434661,1171.4,1169.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761570913031,0.8434661,1171.2,1169.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761570913427,0.8434661,1171.1,1169.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761570913926,2.0811358,1172.1,1169.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761570913927,0.8434661,1171.0,1169.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761570915934,0.8434661,1171.0,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570916228,2.9267201,1172.3,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570916229,0.8434661,1170.9,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570916633,0.8434661,1171.2,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570917730,0.8434661,1171.1,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570919735,0.8434661,1171.2,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570920231,0.8434661,1171.1,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570920435,0.8434661,1171.2,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570921237,0.8434661,1171.1,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570921434,0.8434661,1171.2,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570921934,0.8434661,1171.7,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570922338,0.8434661,1171.6,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570922932,0.8434661,1171.5,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570926138,0.8434661,1171.4,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570926338,0.8434661,1171.5,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570927041,0.8434661,1171.4,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570927342,0.8434661,1171.5,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570927937,0.8434661,1171.4,1169.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1761570928642,0.8434661,1171.3,1169.1,1.62068103]
["bitfinex-derivatives","BNBF0:USTF0",1761570928941,0.8434661,1171.4,1169.2,1.42268103]
["bitfinex-derivatives","BNBF0:USTF0",1761570929143,0.8434661,1171.5,1169.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1761570929342,0.8434661,1171.6,1169.2,1.42268103]
["bitfinex-derivatives","BNBF0:USTF0",1761570929539,0.8434661,1171.6,1169.3,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570930441,0.8434661,1171.7,1169.3,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570931546,0.8434661,1171.7,1169.2,1.42268103]
["bitfinex-derivatives","BNBF0:USTF0",1761570932150,0.8434661,1171.6,1169.2,1.42268103]
["bitfinex-derivatives","BNBF0:USTF0",1761570932544,0.8434661,1171.6,1169.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761570932849,1.2668769,1171.9,1169.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761570932850,0.8434661,1171.7,1169.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761570933350,0.8434661,1171.6,1169.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761570933550,0.8434661,1171.7,1169.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761570934252,0.8434661,1171.6,1169.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761570934450,0.8434661,1171.7,1169.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761570935050,0.8434661,1171.6,1169.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761570935347,0.8434661,1171.7,1169.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761570935850,0.8434661,1171.6,1169.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761570936047,0.8434661,1171.5,1169.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761570936353,0.8434661,1171.4,1169.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761570938552,0.8434661,1171.6,1169.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761570939048,0.8434661,1171.5,1169.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761570940953,0.8434661,1171.1,1169.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761570941249,0.8434661,1171.0,1169.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761570941654,0.8434661,1171.2,1169.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761570942850,0.8434661,1171.5,1169.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1761570944355,0.8434661,1171.5,1169.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1761570945156,0.8434661,1171.4,1169.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1761570947255,0.8434661,1171.3,1169.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1761570951759,0.8434661,1171.2,1169.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1761570951965,0.8434661,1170.9,1169.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1761570953261,0.8434661,1170.9,1169.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1761570954664,0.8434661,1170.8,1169.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1761570958162,0.8434661,1170.7,1169.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1761570960362,0.8434661,1170.7,1169.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1761570960564,0.8434661,1170.9,1169.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1761570960863,0.8434661,1171.0,1169.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1761570961069,0.8434661,1171.1,1169.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1761570961268,0.8434661,1171.2,1169.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1761570962569,0.8434661,1171.1,1169.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761570968969,0.8434661,1171.0,1169.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761570974375,0.8434661,1171.1,1169.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1761570974777,0.8434661,1171.2,1169.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1761570975077,0.8434661,1171.3,1169.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1761570975276,0.8434661,1171.7,1169.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1761570975675,0.8434661,1171.8,1169.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1761570976578,0.8434661,1171.6,1169.9,1.61868103]
["bitfinex-derivatives","BNBF0:USTF0",1761570976779,0.8434661,1171.5,1169.9,1.61868103]
["bitfinex-derivatives","BNBF0:USTF0",1761570978173,0.8434661,1171.6,1169.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1761570978778,0.8434661,1171.7,1169.9,1.61868103]
["bitfinex-derivatives","BNBF0:USTF0",1761570979073,0.8434661,1171.8,1170.0,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570979275,0.8434661,1171.9,1169.9,1.61868103]
["bitfinex-derivatives","BNBF0:USTF0",1761570979679,0.8434661,1171.6,1170.1,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570979877,0.8434661,1171.6,1170.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1761570980675,0.8434661,1171.8,1170.3,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570981077,0.8434661,1171.9,1170.4,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570981281,0.8434661,1171.9,1170.3,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570982479,0.8434661,1172.0,1170.3,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570983381,0.8434661,1172.0,1170.2,1.41968103]
["bitfinex-derivatives","BNBF0:USTF0",1761570984580,0.8434661,1172.0,1170.3,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761570985283,0.8434661,1172.1,1170.3,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761570987288,0.8434661,1172.4,1170.3,1.42568103]
["bitfinex-derivatives","BNBF0:USTF0",1761570987489,0.8434661,1172.4,1170.4,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570987889,0.8434661,1172.5,1170.4,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570988285,0.8434661,1172.5,1170.5,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570989088,0.8434661,1172.6,1170.5,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570989589,0.8434661,1172.7,1170.5,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570989789,0.8434661,1172.8,1170.5,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570990289,0.8434661,1172.9,1170.4,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570990790,0.8434661,1173.3,1170.7,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570991391,0.8434661,1173.4,1170.7,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570991789,0.8434661,1173.5,1170.7,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570992193,0.8434661,1173.5,1170.6,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761570992492,0.8434661,1173.5,1170.7,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761570993090,0.8434661,1173.7,1170.7,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761570993294,0.8434661,1173.8,1170.7,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761570995897,0.8434661,1173.9,1170.7,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761570996197,0.8434661,1173.8,1170.7,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761570996494,0.8434661,1173.9,1170.7,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761570997297,0.8434661,1174.0,1170.7,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761570997895,0.8434661,1173.7,1170.7,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761570998399,0.8434661,1173.8,1170.7,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761570998600,0.8434661,1173.7,1170.7,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761570998997,0.8434661,1173.5,1170.7,1.46368103]
["bitfinex-derivatives","BNBF0:USTF0",1761570999201,0.8434661,1173.6,1170.7,1.46368103]
["bitfinex-derivatives","BNBF0:USTF0",1761571001401,0.8434661,1173.7,1170.7,1.46368103]
["bitfinex-derivatives","BNBF0:USTF0",1761571001700,0.8434661,1173.6,1170.7,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761571001899,0.8434661,1173.6,1170.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1761571003905,0.8434661,1173.7,1170.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1761571005301,0.8434661,1173.8,1170.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1761571006004,0.8434661,1173.8,1170.9,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761571006705,0.8434661,1173.9,1170.9,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761571007306,0.8434661,1174.1,1170.9,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761571007506,0.8434661,1174.0,1170.9,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761571008307,0.14842047,1174.8,1170.9,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761571008308,0.8434661,1174.4,1170.9,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761571009409,0.8434661,1174.5,1170.9,1.59668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571011911,0.8434661,1174.4,1171.0,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571013611,0.8434661,1174.4,1171.2,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571013910,1.2668769,1174.6,1170.9,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761571013911,0.8434661,1174.6,1171.3,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571014111,0.8434661,1174.5,1171.3,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571014312,0.8434661,1174.6,1171.3,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571015409,0.8434661,1174.7,1171.3,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571016616,0.8434661,1174.8,1171.2,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571020521,0.8434661,1174.9,1171.2,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571021217,0.8434661,1174.8,1171.2,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571021422,0.8434661,1174.9,1171.2,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571021621,0.8434661,1175.0,1171.3,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571022223,0.8434661,1175.6,1171.1,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571022421,0.99178568,1175.6,1171.1,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571023125,0.8434661,1175.5,1171.2,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571023321,0.8434661,1175.1,1171.6,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571023523,0.8434661,1175.3,1171.6,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571023824,0.8434661,1175.4,1171.6,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571024021,0.8434661,1175.3,1171.6,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571024221,0.8434661,1175.5,1171.5,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571024421,0.8434661,1175.4,1171.4,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571025725,0.8434661,1175.4,1171.5,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571025925,0.8434661,1175.4,1171.4,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571026525,0.8434661,1175.5,1171.4,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571026726,0.8434661,1175.5,1171.5,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761571028223,0.8434661,1175.4,1171.5,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761571028429,0.8434661,1175.5,1171.5,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761571028626,0.8434661,1175.4,1171.5,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1761571029023,0.8434661,1175.3,1171.5,1.78968103]
["bitfinex-derivatives","BNBF0:USTF0",1761571030726,0.8434661,1175.5,1171.5,1.78968103]
["bitfinex-derivatives","BNBF0:USTF0",1761571031324,0.8434661,1175.4,1171.5,1.78968103]
["bitfinex-derivatives","BNBF0:USTF0",1761571033631,0.8434661,1175.4,1171.6,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571033831,0.8434661,1175.3,1171.5,1.78968103]
["bitfinex-derivatives","BNBF0:USTF0",1761571034227,0.8434661,1175.3,1171.6,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571035033,0.8434661,1175.0,1171.7,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571035232,2.9267201,1177.8,1171.7,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571035233,0.8434661,1175.1,1171.7,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571035532,0.8434661,1175.2,1171.7,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571036429,2.0811358,1176.7,1172.0,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571036430,0.8434661,1175.3,1172.0,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571037330,0.8434661,1175.4,1172.0,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571037631,0.8434661,1175.3,1171.9,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571038133,0.8434661,1175.2,1172.0,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571038331,0.8434661,1175.2,1172.1,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1761571038632,0.8434661,1175.2,1172.1,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1761571040136,0.8434661,1175.2,1172.1,2.55568103]
["bitfinex-derivatives","BNBF0:USTF0",1761571040336,0.8434661,1175.2,1172.2,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571040534,0.8434661,1175.1,1172.2,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571040739,0.8434661,1175.2,1172.2,0.63668103]
["bitfinex-derivatives","BNBF0:USTF0",1761571041439,0.8434661,1175.2,1172.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761571042240,0.8434661,1175.6,1172.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761571042536,0.8434661,1175.5,1172.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761571043438,0.8434661,1175.6,1172.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761571043636,0.8434661,1175.5,1172.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761571044441,0.8434661,1175.4,1172.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761571044937,0.8434661,1175.0,1172.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761571045140,0.8434661,1174.9,1172.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761571045542,0.8434661,1175.0,1172.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761571046239,0.8434661,1174.9,1172.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761571046443,0.8434661,1174.7,1172.3,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1761571048139,0.8434661,1174.7,1172.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1761571048740,0.8434661,1174.9,1172.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1761571050943,0.8434661,1175.0,1172.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1761571051146,0.8434661,1175.1,1172.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1761571051342,0.8434661,1175.2,1172.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1761571051546,0.8434661,1175.3,1172.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1761571052047,0.8434661,1175.3,1172.5,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761571052342,0.8434661,1175.2,1172.5,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761571052642,0.8434661,1175.3,1172.5,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761571052845,0.8434661,1175.3,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571053447,0.8434661,1175.2,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571053844,0.8434661,1175.3,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571054047,0.8434661,1175.2,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571056645,0.8434661,1175.1,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571058549,0.8434661,1174.9,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571058754,0.8434661,1174.8,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571059053,0.8434661,1175.0,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571059251,0.8434661,1174.9,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571059450,0.8434661,1175.0,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571060252,0.8434661,1174.9,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571060450,0.8434661,1175.0,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571060750,0.8434661,1175.1,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571061554,0.8434661,1175.0,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571062754,0.8434661,1174.8,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571064254,0.8434661,1174.7,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571064454,0.8434661,1174.6,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571064749,0.8434661,1174.4,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571065252,0.8434661,1174.3,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571065453,0.8434661,1174.6,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571065654,0.8434661,1174.4,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571066252,0.8434661,1174.3,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571067957,0.8434661,1174.7,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571068255,0.8434661,1174.5,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571069252,0.8434661,1174.3,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571069456,0.8434661,1174.4,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571070452,1.2668769,1174.6,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571070453,0.8434661,1174.3,1172.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761571070957,0.8434661,1174.3,1172.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761571071465,0.8434661,1174.3,1172.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761571072156,0.8434661,1174.4,1172.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761571072353,0.8434661,1174.3,1172.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761571073056,0.8434661,1174.5,1172.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761571073257,0.8434661,1174.4,1172.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761571076458,0.8434661,1174.3,1172.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1761571079459,0.8434661,1174.1,1172.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1761571080963,0.8434661,1174.3,1172.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1761571081563,0.8434661,1174.4,1172.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1761571081763,0.8434661,1174.5,1172.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1761571083565,0.8434661,1174.4,1172.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1761571083764,0.8434661,1174.2,1172.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1761571084168,0.8434661,1174.3,1172.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1761571084467,0.8434661,1174.2,1172.9,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1761571084667,0.8434661,1174.2,1172.9,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1761571084862,0.8434661,1174.0,1172.9,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1761571085264,0.8434661,1174.1,1172.9,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1761571086366,0.8434661,1174.2,1172.9,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1761571086664,0.8434661,1174.1,1172.9,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1761571086870,0.8434661,1174.2,1172.9,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1761571087070,0.8434661,1174.3,1172.9,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1761571088667,0.8434661,1174.4,1172.9,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1761571089478,0.8434661,1174.1,1173.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761571093482,0.8434661,1174.2,1173.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761571095279,0.8434661,1174.3,1173.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761571096276,0.8434661,1174.4,1173.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761571100881,0.8434661,1174.6,1173.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761571102585,0.8434661,1174.7,1173.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761571105385,0.8434661,1174.7,1173.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761571106684,0.8434661,1174.2,1173.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761571106984,0.8434661,1174.1,1173.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761571107686,0.8434661,1174.2,1173.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761571109988,2.9267201,1175.9,1173.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761571109989,0.8434661,1174.3,1173.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761571111989,0.8434661,1174.1,1173.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761571112788,0.8434661,1174.0,1173.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761571113492,0.8434661,1173.9,1173.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1761571116192,0.8434661,1173.9,1173.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571116393,0.8434661,1173.9,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571116795,0.8434661,1173.7,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571117190,0.8434661,1173.6,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571117395,0.8434661,1173.7,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571119695,0.8434661,1173.6,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571121097,0.8434661,1173.5,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571121699,0.8434661,1173.6,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571122299,0.8434661,1173.5,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571123201,0.8434661,1173.7,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571124095,0.8434661,1174.0,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571127597,0.8434661,1174.5,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571127797,0.8434661,1174.8,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571128502,0.8434661,1174.5,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571128802,0.8434661,1174.4,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571129803,0.8434661,1174.5,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571130199,0.8434661,1174.4,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571130404,0.8434661,1174.0,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571130698,0.8434661,1173.9,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571130899,0.8434661,1173.8,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571131898,0.8434661,1173.7,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571132103,0.8434661,1173.8,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571133606,0.8434661,1174.4,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571136306,0.8434661,1174.3,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571137108,0.8434661,1174.4,1173.2,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1761571138013,0.8434661,1174.4,1173.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761571138308,0.8434661,1174.2,1173.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761571138513,0.8434661,1174.3,1173.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761571138712,0.8434661,1174.4,1173.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761571144922,0.8434661,1174.2,1173.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761571147321,0.8434661,1174.2,1173.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1761571149925,0.8434661,1174.3,1173.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1761571151722,0.8434661,1174.6,1173.5,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1761571151925,0.8434661,1174.8,1173.5,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1761571152728,0.8434661,1174.6,1173.6,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1761571153430,0.8434661,1174.3,1173.6,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1761571154230,0.8434661,1174.3,1173.6,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1761571157234,0.8434661,1174.4,1173.6,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1761571158028,0.8434661,1174.3,1173.6,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1761571158839,0.8434661,1174.4,1173.6,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1761571163534,0.8434661,1174.5,1173.6,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1761571163734,0.8434661,1174.7,1173.6,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1761571168134,0.8434661,1174.7,1173.6,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1761571168533,0.8434661,1174.6,1173.6,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1761571168733,0.8434661,1174.4,1173.6,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1761571170336,0.8434661,1174.4,1173.7,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761571174246,0.8434661,1174.4,1173.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761571174945,0.8434661,1174.6,1173.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761571176440,0.8434661,1174.7,1173.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761571177142,0.8434661,1174.8,1173.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761571177641,0.8434661,1174.9,1173.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761571177845,0.8434661,1175.0,1173.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761571178747,0.8434661,1175.2,1173.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761571179047,0.8434661,1175.1,1173.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761571183651,0.8434661,1175.0,1173.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761571183849,0.8434661,1175.1,1173.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761571184552,0.8434661,1174.9,1173.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761571185450,0.8434661,1174.8,1173.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761571186251,0.8434661,1174.7,1173.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761571186454,0.8434661,1174.6,1173.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761571187355,0.8434661,1174.6,1173.7,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761571187856,0.8434661,1174.5,1173.7,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761571188456,0.8434661,1174.7,1173.7,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1761571189455,0.8434661,1174.7,1173.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761571190457,0.8434661,1174.8,1173.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761571190654,0.8434661,1174.8,1173.9,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1761571191357,0.8434661,1174.7,1173.9,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1761571192055,0.8434661,1174.8,1173.9,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1761571195656,0.8434661,1174.8,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571195857,0.8434661,1174.9,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571196756,0.1481819,1176.6,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571196757,0.8434661,1174.8,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571197263,0.8434661,1174.9,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571197762,0.8434661,1174.8,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571197958,0.8434661,1174.9,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571199462,0.8434661,1174.8,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571199660,0.8434661,1175.1,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571200567,0.8434661,1175.2,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571200966,0.8434661,1175.3,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571201469,0.8434661,1175.6,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571201664,2.0811358,1177.7,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571201665,0.8434661,1175.2,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571201969,0.8434661,1175.3,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571203070,0.8434661,1175.2,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571203371,0.8434661,1175.1,1174.0,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1761571204669,0.8434661,1175.1,1174.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571205567,0.8434661,1175.2,1174.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571207969,0.8434661,1175.3,1174.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571209272,0.8434661,1175.2,1174.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571209775,0.8434661,1175.3,1174.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571211974,0.8434661,1175.4,1174.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571212579,0.8434661,1175.5,1174.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571214080,0.8434661,1175.1,1174.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571214280,0.8434661,1175.0,1174.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571214577,0.8434661,1174.9,1174.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571215178,0.8434661,1176.0,1174.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571215381,0.8434661,1175.6,1174.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571215587,0.8434661,1175.6,1174.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761571216384,0.8434661,1175.5,1174.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761571217978,0.8434661,1175.2,1174.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1761571218982,0.8434661,1175.2,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571219280,0.8434661,1175.3,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571219480,0.8434661,1175.4,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571220586,0.8434661,1175.3,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571221187,0.8434661,1175.3,1174.4,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571222583,0.8434661,1175.4,1174.4,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571223583,0.8434661,1175.5,1174.4,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571224286,0.8434661,1175.6,1174.4,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571229502,0.8434661,1175.7,1174.4,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571230704,0.8434661,1175.8,1174.4,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1761571231194,0.8434661,1175.8,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571231392,0.8434661,1175.7,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571231593,0.8434661,1175.6,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571232297,0.8434661,1175.5,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571233396,0.8434661,1175.4,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571234102,0.8434661,1175.5,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571234298,0.8434661,1175.4,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571236000,0.8434661,1175.6,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571236194,0.8434661,1174.9,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571236398,0.8434661,1174.8,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571236800,0.8434661,1174.7,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571238199,0.8434661,1174.6,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571241696,0.8434661,1175.0,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571241897,0.8434661,1174.6,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571242095,1.2668769,1174.7,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571242396,1.2668769,1174.6,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571245502,2.0811358,1175.4,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571245699,2.0811358,1175.3,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571246303,1.26968833,1174.8,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571248205,0.84612961,1174.6,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571249807,1.26968833,1174.8,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571250907,2.0811358,1175.2,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571251405,1.2684575,1174.7,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571251603,1.2684575,1174.6,1174.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1761571252101,2.0811358,1175.5,1174.5,0.1530279]
["bitfinex-derivatives","BNBF0:USTF0",1761571252505,2.0811358,1175.1,1174.5,0.1530279]
["bitfinex-derivatives","BNBF0:USTF0",1761571253006,2.0811358,1175.2,1174.5,0.1530279]
["bitfinex-derivatives","BNBF0:USTF0",1761571254407,1.2671089,1174.7,1174.5,0.1530279]
["bitfinex-derivatives","BNBF0:USTF0",1761571257109,1.2671089,1174.8,1174.5,0.1530279]
["bitfinex-derivatives","BNBF0:USTF0",1761571258208,1.2671089,1174.8,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571258408,1.2671089,1174.6,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571259404,1.2671089,1174.9,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571259608,2.0811358,1175.5,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571259609,1.2671089,1175.0,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571259807,1.2671089,1175.1,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571261309,1.2671089,1175.2,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571261506,2.0811358,1176.5,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571261507,1.2671089,1175.1,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571261912,1.2671089,1174.9,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571262408,1.2671089,1174.8,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571264010,1.2671089,1175.1,1174.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1761571266822,1.2671089,1175.1,1174.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761571269919,2.0811358,1176.5,1174.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761571269920,1.2671089,1175.3,1174.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761571270820,1.2671089,1175.0,1174.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761571271121,1.2671089,1174.9,1174.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761571271320,1.2671089,1175.0,1174.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761571272020,1.2671089,1174.9,1174.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761571272520,2.0811358,1176.2,1174.4,0.16928721]
["bitfinex-derivatives","BNBF0:USTF0",1761571272916,2.0811358,1175.0,1174.4,0.16928721]
["bitfinex-derivatives","BNBF0:USTF0",1761571274021,2.0811358,1175.1,1174.4,0.16928721]
["bitfinex-derivatives","BNBF0:USTF0",1761571274318,1.26141467,1174.5,1174.4,0.16928721]
["bitfinex-derivatives","BNBF0:USTF0",1761571274818,2.0811358,1175.7,1174.4,0.16928721]
["bitfinex-derivatives","BNBF0:USTF0",1761571275022,0.14808794,1177.4,1174.4,0.16928721]
["bitfinex-derivatives","BNBF0:USTF0",1761571292744,0.14808794,1177.4,1174.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1761571292943,0.14808794,1177.4,1174.3,0.18032151]
["bitfinex-derivatives","BNBF0:USTF0",1761571293643,0.14808794,1177.4,1174.4,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1761571302846,0.14808794,1177.4,1174.2,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1761571303047,0.14808794,1177.4,1174.2,1.11545951]
["bitfinex-derivatives","BNBF0:USTF0",1761571306350,0.14808794,1177.4,1174.2,1.54545951]
["bitfinex-derivatives","BNBF0:USTF0",1761571319671,0.14808794,1177.4,1173.6,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1761571323466,0.14808794,1177.4,1173.7,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1761571338683,0.14808794,1177.4,1173.8,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1761571344490,0.14808794,1177.4,1173.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1761571368109,0.14808794,1177.4,1173.8,0.2815405]
["bitfinex-derivatives","BNBF0:USTF0",1761571368312,0.14808794,1177.4,1173.8,0.04976323]
["bitfinex-derivatives","BNBF0:USTF0",1761571368313,2.124773,1174.0,1173.8,0.04976323]
["bitfinex-derivatives","BNBF0:USTF0",1761571368516,2.124773,1174.0,1171.8,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571368717,1.2748589,1173.2,1171.9,0.53707679]
["bitfinex-derivatives","BNBF0:USTF0",1761571369017,1.2748589,1173.3,1172.0,0.53707679]
["bitfinex-derivatives","BNBF0:USTF0",1761571369313,2.124773,1174.1,1172.1,0.53707679]
["bitfinex-derivatives","BNBF0:USTF0",1761571369516,2.124773,1174.1,1171.8,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571369913,2.124773,1174.1,1171.8,1.18773869]
["bitfinex-derivatives","BNBF0:USTF0",1761571370114,2.124773,1174.1,1171.9,0.55383938]
["bitfinex-derivatives","BNBF0:USTF0",1761571370313,2.124773,1174.1,1171.4,1.2677986]
["bitfinex-derivatives","BNBF0:USTF0",1761571370314,2.124773,1174.1,1172.0,0.55383938]
["bitfinex-derivatives","BNBF0:USTF0",1761571370519,2.124773,1174.1,1172.1,0.55383938]
["bitfinex-derivatives","BNBF0:USTF0",1761571370817,2.124773,1174.1,1171.7,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571371018,2.124773,1174.1,1171.8,0.55390876]
["bitfinex-derivatives","BNBF0:USTF0",1761571371218,2.124773,1174.1,1171.9,0.55390876]
["bitfinex-derivatives","BNBF0:USTF0",1761571371519,2.124773,1174.1,1172.0,0.55390876]
["bitfinex-derivatives","BNBF0:USTF0",1761571371714,2.124773,1174.1,1172.1,0.55390876]
["bitfinex-derivatives","BNBF0:USTF0",1761571371915,2.124773,1174.1,1171.7,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571372114,2.124773,1174.1,1172.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571372319,2.124773,1174.1,1172.1,0.55395088]
["bitfinex-derivatives","BNBF0:USTF0",1761571372515,2.124773,1174.4,1172.2,0.55395088]
["bitfinex-derivatives","BNBF0:USTF0",1761571372818,2.124773,1174.4,1172.3,0.55395088]
["bitfinex-derivatives","BNBF0:USTF0",1761571373026,2.124773,1174.4,1172.4,0.55395088]
["bitfinex-derivatives","BNBF0:USTF0",1761571373217,2.124773,1174.4,1172.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571373428,2.124773,1174.4,1172.1,0.55414187]
["bitfinex-derivatives","BNBF0:USTF0",1761571373618,2.124773,1174.7,1172.2,0.55414187]
["bitfinex-derivatives","BNBF0:USTF0",1761571373821,2.124773,1174.7,1172.3,0.55414187]
["bitfinex-derivatives","BNBF0:USTF0",1761571374119,2.124773,1174.7,1172.4,0.55414187]
["bitfinex-derivatives","BNBF0:USTF0",1761571374317,2.124773,1174.7,1172.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571374620,2.124773,1174.7,1172.1,0.55417793]
["bitfinex-derivatives","BNBF0:USTF0",1761571374817,2.124773,1174.7,1172.2,0.55417793]
["bitfinex-derivatives","BNBF0:USTF0",1761571375017,2.124773,1174.7,1172.3,0.55417793]
["bitfinex-derivatives","BNBF0:USTF0",1761571375217,2.124773,1174.7,1172.4,0.55417793]
["bitfinex-derivatives","BNBF0:USTF0",1761571375420,2.124773,1174.7,1171.9,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571375619,2.124773,1174.4,1172.0,0.554665]
["bitfinex-derivatives","BNBF0:USTF0",1761571375818,2.124773,1174.4,1172.1,0.554665]
["bitfinex-derivatives","BNBF0:USTF0",1761571376121,2.124773,1174.4,1172.2,0.554665]
["bitfinex-derivatives","BNBF0:USTF0",1761571376317,2.124773,1174.4,1171.9,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571376318,2.124773,1174.4,1172.3,0.554665]
["bitfinex-derivatives","BNBF0:USTF0",1761571376520,2.124773,1174.4,1171.9,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571376721,2.124773,1174.4,1172.0,0.55466772]
["bitfinex-derivatives","BNBF0:USTF0",1761571376921,2.124773,1174.4,1172.1,0.55466772]
["bitfinex-derivatives","BNBF0:USTF0",1761571377121,2.124773,1174.4,1172.2,0.55466772]
["bitfinex-derivatives","BNBF0:USTF0",1761571377319,2.124773,1174.4,1172.3,0.55466772]
["bitfinex-derivatives","BNBF0:USTF0",1761571377518,2.124773,1174.4,1171.9,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571377723,2.124773,1174.4,1172.0,0.55465877]
["bitfinex-derivatives","BNBF0:USTF0",1761571377920,2.124773,1174.4,1172.1,0.55465877]
["bitfinex-derivatives","BNBF0:USTF0",1761571378120,2.124773,1174.4,1172.2,0.55465877]
["bitfinex-derivatives","BNBF0:USTF0",1761571378423,2.124773,1174.3,1172.3,0.55465877]
["bitfinex-derivatives","BNBF0:USTF0",1761571378719,2.124773,1174.6,1171.8,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571378922,2.124773,1174.6,1171.9,0.55466945]
["bitfinex-derivatives","BNBF0:USTF0",1761571379120,2.124773,1174.6,1172.0,0.55466945]
["bitfinex-derivatives","BNBF0:USTF0",1761571379320,2.124773,1174.6,1172.1,0.55466945]
["bitfinex-derivatives","BNBF0:USTF0",1761571379519,2.124773,1174.6,1172.2,0.55466945]
["bitfinex-derivatives","BNBF0:USTF0",1761571379722,2.124773,1174.6,1172.3,0.55466945]
["bitfinex-derivatives","BNBF0:USTF0",1761571379930,2.124773,1174.6,1171.8,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571380225,2.124773,1174.6,1171.9,0.55466937]
["bitfinex-derivatives","BNBF0:USTF0",1761571380519,2.124773,1174.6,1172.0,0.55466937]
["bitfinex-derivatives","BNBF0:USTF0",1761571380719,2.124773,1174.6,1172.1,0.55466937]
["bitfinex-derivatives","BNBF0:USTF0",1761571381021,2.124773,1174.6,1172.2,0.55466937]
["bitfinex-derivatives","BNBF0:USTF0",1761571381220,2.124773,1174.6,1172.3,0.55466937]
["bitfinex-derivatives","BNBF0:USTF0",1761571381423,2.124773,1174.6,1171.9,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571381619,2.124773,1174.6,1172.0,0.55468695]
["bitfinex-derivatives","BNBF0:USTF0",1761571381824,2.124773,1174.5,1172.1,0.55468695]
["bitfinex-derivatives","BNBF0:USTF0",1761571382022,2.124773,1174.5,1172.2,0.55468695]
["bitfinex-derivatives","BNBF0:USTF0",1761571382226,2.124773,1174.5,1172.3,0.55468695]
["bitfinex-derivatives","BNBF0:USTF0",1761571382424,2.9746823,1175.0,1172.4,0.55468695]
["bitfinex-derivatives","BNBF0:USTF0",1761571382727,2.9746823,1175.0,1172.5,0.55468695]
["bitfinex-derivatives","BNBF0:USTF0",1761571382927,2.9746823,1175.0,1172.6,0.55468695]
["bitfinex-derivatives","BNBF0:USTF0",1761571383127,2.124773,1175.4,1172.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571383328,2.124773,1175.4,1172.1,0.55465864]
["bitfinex-derivatives","BNBF0:USTF0",1761571383528,2.124773,1175.4,1172.2,0.55465864]
["bitfinex-derivatives","BNBF0:USTF0",1761571383728,2.124773,1175.4,1172.3,0.55465864]
["bitfinex-derivatives","BNBF0:USTF0",1761571383931,2.124773,1175.4,1172.4,0.55465864]
["bitfinex-derivatives","BNBF0:USTF0",1761571384224,2.124773,1175.4,1172.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571384225,2.124773,1175.4,1172.5,0.55465864]
["bitfinex-derivatives","BNBF0:USTF0",1761571384425,2.124773,1174.5,1172.2,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571384624,2.124773,1174.5,1172.3,1.18812189]
["bitfinex-derivatives","BNBF0:USTF0",1761571384924,2.124773,1174.5,1172.4,0.55422258]
["bitfinex-derivatives","BNBF0:USTF0",1761571385128,2.124773,1174.5,1172.5,0.55422258]
["bitfinex-derivatives","BNBF0:USTF0",1761571385423,2.124773,1174.5,1172.6,0.55422258]
["bitfinex-derivatives","BNBF0:USTF0",1761571385625,2.124773,1174.5,1172.3,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571385826,2.124773,1174.5,1172.4,0.55413439]
["bitfinex-derivatives","BNBF0:USTF0",1761571386024,2.124773,1174.5,1172.3,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571386025,2.124773,1174.4,1172.5,0.55413439]
["bitfinex-derivatives","BNBF0:USTF0",1761571386225,2.124773,1174.4,1172.6,0.55413439]
["bitfinex-derivatives","BNBF0:USTF0",1761571386432,2.124773,1174.4,1172.3,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571386727,2.124773,1174.4,1171.9,1.2677986]
["bitfinex-derivatives","BNBF0:USTF0",1761571386728,2.124773,1174.4,1172.4,0.55415432]
["bitfinex-derivatives","BNBF0:USTF0",1761571386926,2.124773,1174.6,1172.5,0.55415432]
["bitfinex-derivatives","BNBF0:USTF0",1761571387127,2.124773,1174.6,1172.6,0.55415432]
["bitfinex-derivatives","BNBF0:USTF0",1761571387327,2.124773,1174.6,1172.2,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571387631,2.124773,1174.6,1172.3,0.55417461]
["bitfinex-derivatives","BNBF0:USTF0",1761571387831,2.124773,1174.6,1172.4,0.55417461]
["bitfinex-derivatives","BNBF0:USTF0",1761571388028,2.124773,1174.6,1172.5,0.55417461]
["bitfinex-derivatives","BNBF0:USTF0",1761571388227,2.124773,1174.6,1172.6,0.55417461]
["bitfinex-derivatives","BNBF0:USTF0",1761571388430,2.124773,1174.6,1172.7,0.55417461]
["bitfinex-derivatives","BNBF0:USTF0",1761571388630,5.0994553,1175.0,1172.3,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571388926,5.0994553,1175.0,1172.4,0.55404477]
["bitfinex-derivatives","BNBF0:USTF0",1761571389129,5.0994553,1175.0,1172.5,0.55404477]
["bitfinex-derivatives","BNBF0:USTF0",1761571389331,2.124773,1175.0,1172.6,0.55404477]
["bitfinex-derivatives","BNBF0:USTF0",1761571389529,2.124773,1174.8,1172.7,0.55404477]
["bitfinex-derivatives","BNBF0:USTF0",1761571389733,2.124773,1174.8,1172.3,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571390033,2.124773,1174.8,1172.4,0.55409249]
["bitfinex-derivatives","BNBF0:USTF0",1761571390232,2.124773,1174.8,1172.5,0.55409249]
["bitfinex-derivatives","BNBF0:USTF0",1761571390431,2.124773,1174.8,1172.6,0.55409249]
["bitfinex-derivatives","BNBF0:USTF0",1761571390629,2.124773,1174.7,1172.7,0.55409249]
["bitfinex-derivatives","BNBF0:USTF0",1761571390840,2.124773,1174.7,1172.3,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571391130,2.124773,1174.8,1172.4,0.5542068]
["bitfinex-derivatives","BNBF0:USTF0",1761571391431,2.124773,1174.8,1172.5,0.5542068]
["bitfinex-derivatives","BNBF0:USTF0",1761571391735,2.124773,1174.8,1172.6,0.5542068]
["bitfinex-derivatives","BNBF0:USTF0",1761571391930,2.124773,1174.8,1172.7,0.5542068]
["bitfinex-derivatives","BNBF0:USTF0",1761571392131,2.124773,1174.6,1172.3,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571392334,2.124773,1174.6,1172.4,0.55426827]
["bitfinex-derivatives","BNBF0:USTF0",1761571392532,2.124773,1174.6,1172.5,0.55426827]
["bitfinex-derivatives","BNBF0:USTF0",1761571392835,2.124773,1174.6,1172.6,0.55426827]
["bitfinex-derivatives","BNBF0:USTF0",1761571393134,2.124773,1174.6,1172.3,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571393334,2.124773,1174.4,1172.4,0.55428845]
["bitfinex-derivatives","BNBF0:USTF0",1761571393635,2.124773,1174.4,1172.5,0.55428845]
["bitfinex-derivatives","BNBF0:USTF0",1761571393836,2.124773,1174.3,1172.2,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571394034,2.124773,1174.3,1172.3,0.55440164]
["bitfinex-derivatives","BNBF0:USTF0",1761571394337,2.9746823,1174.8,1172.2,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571394338,2.124773,1174.4,1172.4,0.55440164]
["bitfinex-derivatives","BNBF0:USTF0",1761571394638,2.124773,1174.4,1172.5,0.55440164]
["bitfinex-derivatives","BNBF0:USTF0",1761571394933,4.2495461,1175.4,1172.6,0.55440164]
["bitfinex-derivatives","BNBF0:USTF0",1761571395133,4.2495461,1175.4,1172.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571395339,2.124773,1175.6,1172.1,0.55437567]
["bitfinex-derivatives","BNBF0:USTF0",1761571395635,2.124773,1175.6,1172.2,0.55437567]
["bitfinex-derivatives","BNBF0:USTF0",1761571395838,2.124773,1175.6,1172.3,0.55437567]
["bitfinex-derivatives","BNBF0:USTF0",1761571396132,2.124773,1175.6,1172.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571396133,2.124773,1175.6,1172.4,0.55437567]
["bitfinex-derivatives","BNBF0:USTF0",1761571396333,2.124773,1175.6,1172.5,0.55437567]
["bitfinex-derivatives","BNBF0:USTF0",1761571396532,2.9746823,1175.2,1172.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571396737,2.9746823,1175.2,1172.1,0.55459464]
["bitfinex-derivatives","BNBF0:USTF0",1761571396935,2.124773,1174.7,1172.2,0.55459464]
["bitfinex-derivatives","BNBF0:USTF0",1761571397134,2.124773,1174.7,1172.3,0.55459464]
["bitfinex-derivatives","BNBF0:USTF0",1761571397331,2.124773,1174.7,1172.4,0.55459464]
["bitfinex-derivatives","BNBF0:USTF0",1761571397535,2.9746823,1174.6,1172.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571397732,2.9746823,1174.6,1172.1,0.55456124]
["bitfinex-derivatives","BNBF0:USTF0",1761571397938,2.124773,1174.2,1172.2,0.55456124]
["bitfinex-derivatives","BNBF0:USTF0",1761571398237,2.124773,1174.2,1172.3,0.55456124]
["bitfinex-derivatives","BNBF0:USTF0",1761571398439,2.124773,1174.2,1172.4,0.55456124]
["bitfinex-derivatives","BNBF0:USTF0",1761571398638,2.124773,1174.2,1172.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571398834,2.124773,1174.2,1172.1,0.55298576]
["bitfinex-derivatives","BNBF0:USTF0",1761571399035,2.124773,1174.2,1172.2,0.55298576]
["bitfinex-derivatives","BNBF0:USTF0",1761571399235,2.124773,1174.2,1172.3,0.55298576]
["bitfinex-derivatives","BNBF0:USTF0",1761571399538,2.124773,1174.2,1172.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571399740,2.124773,1174.2,1172.1,0.55295689]
["bitfinex-derivatives","BNBF0:USTF0",1761571400040,2.124773,1174.2,1172.2,0.55295689]
["bitfinex-derivatives","BNBF0:USTF0",1761571400240,2.124773,1174.2,1172.3,0.55295689]
["bitfinex-derivatives","BNBF0:USTF0",1761571400535,2.9746823,1174.6,1172.4,0.55295689]
["bitfinex-derivatives","BNBF0:USTF0",1761571400841,2.124773,1174.8,1171.9,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571401036,2.124773,1174.8,1172.0,0.55299045]
["bitfinex-derivatives","BNBF0:USTF0",1761571401235,2.124773,1174.8,1172.1,0.55299045]
["bitfinex-derivatives","BNBF0:USTF0",1761571401436,2.124773,1174.8,1172.2,0.55299045]
["bitfinex-derivatives","BNBF0:USTF0",1761571401639,2.124773,1174.8,1172.3,0.55299045]
["bitfinex-derivatives","BNBF0:USTF0",1761571401939,2.124773,1174.8,1171.8,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571402136,2.124773,1174.7,1171.9,0.55295299]
["bitfinex-derivatives","BNBF0:USTF0",1761571402339,2.124773,1174.7,1172.0,0.55295299]
["bitfinex-derivatives","BNBF0:USTF0",1761571402635,2.124773,1174.7,1172.2,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571402840,2.124773,1174.7,1172.3,0.55295299]
["bitfinex-derivatives","BNBF0:USTF0",1761571403040,2.124773,1174.7,1172.4,0.55295299]
["bitfinex-derivatives","BNBF0:USTF0",1761571403237,2.124773,1174.7,1172.5,0.55295299]
["bitfinex-derivatives","BNBF0:USTF0",1761571403537,2.124773,1174.7,1172.2,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571403538,2.124773,1174.7,1172.6,0.55295299]
["bitfinex-derivatives","BNBF0:USTF0",1761571403737,2.124773,1174.7,1172.7,0.55295299]
["bitfinex-derivatives","BNBF0:USTF0",1761571403937,2.124773,1174.7,1172.3,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571404139,2.124773,1174.7,1172.4,0.55203477]
["bitfinex-derivatives","BNBF0:USTF0",1761571404338,2.124773,1174.7,1172.5,0.55203477]
["bitfinex-derivatives","BNBF0:USTF0",1761571404541,2.124773,1174.7,1172.6,0.55203477]
["bitfinex-derivatives","BNBF0:USTF0",1761571404839,2.124773,1174.7,1172.3,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571405141,2.124773,1174.5,1172.4,0.55203883]
["bitfinex-derivatives","BNBF0:USTF0",1761571405338,2.124773,1174.5,1172.5,0.55203883]
["bitfinex-derivatives","BNBF0:USTF0",1761571405541,2.124773,1174.5,1172.3,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571405542,2.124773,1174.5,1172.6,0.55203883]
["bitfinex-derivatives","BNBF0:USTF0",1761571405740,2.124773,1174.5,1172.3,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571405741,2.124773,1174.9,1172.7,0.55203883]
["bitfinex-derivatives","BNBF0:USTF0",1761571405939,2.124773,1174.9,1172.3,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571406140,2.124773,1174.9,1172.4,0.55201032]
["bitfinex-derivatives","BNBF0:USTF0",1761571406339,2.124773,1175.0,1172.5,0.55201032]
["bitfinex-derivatives","BNBF0:USTF0",1761571406642,2.124773,1175.0,1172.6,0.55201032]
["bitfinex-derivatives","BNBF0:USTF0",1761571406837,2.124773,1175.1,1172.7,0.55201032]
["bitfinex-derivatives","BNBF0:USTF0",1761571407044,2.124773,1175.1,1172.2,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571407242,2.124773,1175.1,1172.3,0.55203269]
["bitfinex-derivatives","BNBF0:USTF0",1761571407440,2.124773,1175.1,1172.4,0.55203269]
["bitfinex-derivatives","BNBF0:USTF0",1761571407739,2.124773,1175.1,1172.5,0.55203269]
["bitfinex-derivatives","BNBF0:USTF0",1761571408039,2.124773,1175.1,1172.6,0.55203269]
["bitfinex-derivatives","BNBF0:USTF0",1761571408240,2.124773,1175.1,1172.7,0.55203269]
["bitfinex-derivatives","BNBF0:USTF0",1761571408439,2.124773,1175.1,1172.2,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571408643,2.124773,1175.1,1172.3,0.55219847]
["bitfinex-derivatives","BNBF0:USTF0",1761571408844,2.124773,1175.0,1172.4,0.55219847]
["bitfinex-derivatives","BNBF0:USTF0",1761571409044,2.124773,1175.0,1172.5,0.55219847]
["bitfinex-derivatives","BNBF0:USTF0",1761571409242,2.124773,1175.0,1172.2,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571409243,2.124773,1174.7,1172.6,0.55219847]
["bitfinex-derivatives","BNBF0:USTF0",1761571409440,2.124773,1174.7,1172.2,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571409741,2.124773,1174.7,1172.3,0.55242784]
["bitfinex-derivatives","BNBF0:USTF0",1761571409943,2.124773,1174.3,1172.4,0.55242784]
["bitfinex-derivatives","BNBF0:USTF0",1761571410145,2.124773,1174.3,1172.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571410343,2.124773,1174.2,1172.1,0.55252965]
["bitfinex-derivatives","BNBF0:USTF0",1761571410542,2.124773,1174.2,1172.2,0.55252965]
["bitfinex-derivatives","BNBF0:USTF0",1761571410742,2.124773,1174.2,1172.3,0.55252965]
["bitfinex-derivatives","BNBF0:USTF0",1761571411043,2.124773,1174.2,1172.4,0.55252965]
["bitfinex-derivatives","BNBF0:USTF0",1761571411245,2.124773,1174.2,1172.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571411446,2.124773,1174.2,1172.1,0.55194488]
["bitfinex-derivatives","BNBF0:USTF0",1761571411645,2.124773,1174.2,1172.2,0.55194488]
["bitfinex-derivatives","BNBF0:USTF0",1761571411845,2.124773,1174.2,1172.3,0.55194488]
["bitfinex-derivatives","BNBF0:USTF0",1761571412147,2.124773,1174.2,1172.4,0.55194488]
["bitfinex-derivatives","BNBF0:USTF0",1761571412446,2.124773,1174.3,1172.1,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571412647,2.124773,1174.3,1172.2,0.55205142]
["bitfinex-derivatives","BNBF0:USTF0",1761571412845,2.124773,1174.3,1172.3,0.55205142]
["bitfinex-derivatives","BNBF0:USTF0",1761571413045,2.124773,1174.3,1172.4,0.55205142]
["bitfinex-derivatives","BNBF0:USTF0",1761571413341,2.124773,1174.3,1172.1,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571413540,2.124773,1174.3,1172.2,0.55183849]
["bitfinex-derivatives","BNBF0:USTF0",1761571413741,2.124773,1174.3,1172.3,0.55183849]
["bitfinex-derivatives","BNBF0:USTF0",1761571413943,2.124773,1174.3,1172.4,0.55183849]
["bitfinex-derivatives","BNBF0:USTF0",1761571414142,2.124773,1174.3,1172.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571414346,2.124773,1174.3,1172.1,0.55188954]
["bitfinex-derivatives","BNBF0:USTF0",1761571414545,2.124773,1174.3,1172.2,0.55188954]
["bitfinex-derivatives","BNBF0:USTF0",1761571414748,2.124773,1174.3,1171.9,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571414944,2.124773,1174.3,1172.0,0.55207074]
["bitfinex-derivatives","BNBF0:USTF0",1761571415245,2.124773,1174.1,1172.1,0.55207074]
["bitfinex-derivatives","BNBF0:USTF0",1761571415448,2.124773,1174.1,1172.2,0.55207074]
["bitfinex-derivatives","BNBF0:USTF0",1761571415642,2.124773,1174.1,1171.9,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571415845,2.124773,1174.1,1172.0,0.55198795]
["bitfinex-derivatives","BNBF0:USTF0",1761571416043,2.124773,1173.9,1171.7,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571416245,2.124773,1173.9,1171.8,0.55221559]
["bitfinex-derivatives","BNBF0:USTF0",1761571416448,2.124773,1173.9,1171.9,0.55221559]
["bitfinex-derivatives","BNBF0:USTF0",1761571416647,2.124773,1173.9,1171.6,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571416845,2.124773,1173.9,1171.7,0.55210643]
["bitfinex-derivatives","BNBF0:USTF0",1761571417145,2.124773,1173.9,1171.8,0.55210643]
["bitfinex-derivatives","BNBF0:USTF0",1761571417444,2.124773,1173.9,1171.9,0.55210643]
["bitfinex-derivatives","BNBF0:USTF0",1761571417649,2.124773,1173.9,1171.6,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571417847,2.124773,1173.9,1171.7,0.55190661]
["bitfinex-derivatives","BNBF0:USTF0",1761571418050,2.124773,1173.9,1171.8,0.55190661]
["bitfinex-derivatives","BNBF0:USTF0",1761571418250,2.124773,1173.9,1171.9,0.55190661]
["bitfinex-derivatives","BNBF0:USTF0",1761571418454,2.124773,1173.9,1171.5,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571418651,2.124773,1173.9,1171.6,0.55172319]
["bitfinex-derivatives","BNBF0:USTF0",1761571418850,2.124773,1173.9,1171.7,0.55172319]
["bitfinex-derivatives","BNBF0:USTF0",1761571419054,2.124773,1173.9,1171.8,0.55172319]
["bitfinex-derivatives","BNBF0:USTF0",1761571419255,2.124773,1173.9,1171.9,0.55172319]
["bitfinex-derivatives","BNBF0:USTF0",1761571419452,2.124773,1173.9,1171.5,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571419656,2.124773,1173.9,1171.6,0.55136037]
["bitfinex-derivatives","BNBF0:USTF0",1761571419852,2.124773,1173.9,1171.7,0.55136037]
["bitfinex-derivatives","BNBF0:USTF0",1761571420057,2.124773,1173.9,1171.8,0.55136037]
["bitfinex-derivatives","BNBF0:USTF0",1761571420257,2.124773,1173.9,1171.5,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571420558,2.124773,1173.9,1171.6,0.55119926]
["bitfinex-derivatives","BNBF0:USTF0",1761571420758,2.124773,1173.9,1171.7,0.55119926]
["bitfinex-derivatives","BNBF0:USTF0",1761571420956,2.124773,1173.9,1171.8,0.55119926]
["bitfinex-derivatives","BNBF0:USTF0",1761571421159,2.124773,1173.9,1171.9,0.55119926]
["bitfinex-derivatives","BNBF0:USTF0",1761571421358,6.7992738,1176.0,1171.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1761571421359,2.124773,1175.5,1172.0,0.55119926]
["bitfinex-derivatives","BNBF0:USTF0",1761571421558,2.124773,1175.5,1171.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1761571421759,2.124773,1175.5,1171.5,0.55079532]
["bitfinex-derivatives","BNBF0:USTF0",1761571422057,2.124773,1175.5,1171.6,0.55079532]
["bitfinex-derivatives","BNBF0:USTF0",1761571422254,2.124773,1175.6,1171.7,0.55079532]
["bitfinex-derivatives","BNBF0:USTF0",1761571422555,2.124773,1175.6,1171.8,0.55079532]
["bitfinex-derivatives","BNBF0:USTF0",1761571422754,2.124773,1175.6,1171.9,0.55079532]
["bitfinex-derivatives","BNBF0:USTF0",1761571423055,2.124773,1175.6,1172.0,0.55079532]
["bitfinex-derivatives","BNBF0:USTF0",1761571423359,2.124773,1175.6,1171.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1761571423658,2.124773,1175.6,1171.5,0.55064867]
["bitfinex-derivatives","BNBF0:USTF0",1761571423858,2.124773,1175.6,1171.6,0.55064867]
["bitfinex-derivatives","BNBF0:USTF0",1761571424056,2.124773,1175.6,1171.7,0.55064867]
["bitfinex-derivatives","BNBF0:USTF0",1761571424257,2.124773,1175.6,1171.8,0.55064867]
["bitfinex-derivatives","BNBF0:USTF0",1761571424455,2.124773,1175.6,1171.9,0.55064867]
["bitfinex-derivatives","BNBF0:USTF0",1761571424755,2.124773,1175.6,1172.0,0.55064867]
["bitfinex-derivatives","BNBF0:USTF0",1761571424959,2.124773,1175.6,1171.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1761571425156,2.124773,1175.6,1171.5,0.55061218]
["bitfinex-derivatives","BNBF0:USTF0",1761571425457,2.124773,1175.6,1171.6,0.55061218]
["bitfinex-derivatives","BNBF0:USTF0",1761571425655,2.124773,1175.6,1171.7,0.55061218]
["bitfinex-derivatives","BNBF0:USTF0",1761571425860,2.124773,1175.6,1171.8,0.55061218]
["bitfinex-derivatives","BNBF0:USTF0",1761571426156,2.124773,1175.6,1171.9,0.55061218]
["bitfinex-derivatives","BNBF0:USTF0",1761571426360,2.124773,1174.3,1171.4,1.22189931]
["bitfinex-derivatives","BNBF0:USTF0",1761571426559,2.124773,1174.3,1171.5,0.55071885]
["bitfinex-derivatives","BNBF0:USTF0",1761571426758,2.124773,1174.3,1171.6,0.55071885]
["bitfinex-derivatives","BNBF0:USTF0",1761571426962,2.124773,1174.0,1171.7,0.55071885]
["bitfinex-derivatives","BNBF0:USTF0",1761571427160,2.124773,1174.0,1171.4,1.22189931]
["bitfinex-derivatives","BNBF0:USTF0",1761571427360,2.124773,1173.9,1171.5,0.5505827]
["bitfinex-derivatives","BNBF0:USTF0",1761571427559,2.124773,1173.9,1171.6,0.5505827]
["bitfinex-derivatives","BNBF0:USTF0",1761571427764,2.124773,1173.9,1171.7,0.5505827]
["bitfinex-derivatives","BNBF0:USTF0",1761571428059,2.124773,1173.9,1171.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1761571428262,2.124773,1173.9,1171.5,0.55060215]
["bitfinex-derivatives","BNBF0:USTF0",1761571428464,2.124773,1173.9,1171.6,0.55060215]
["bitfinex-derivatives","BNBF0:USTF0",1761571428759,2.124773,1173.9,1171.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1761571428963,2.124773,1173.9,1171.5,0.55065992]
["bitfinex-derivatives","BNBF0:USTF0",1761571429162,2.124773,1173.9,1171.6,0.55065992]
["bitfinex-derivatives","BNBF0:USTF0",1761571429362,2.124773,1173.9,1171.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1761571429564,2.124773,1173.9,1171.5,0.55052705]
["bitfinex-derivatives","BNBF0:USTF0",1761571429762,2.124773,1173.9,1171.6,0.55052705]
["bitfinex-derivatives","BNBF0:USTF0",1761571429964,2.124773,1173.9,1171.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1761571430166,2.124773,1173.9,1171.5,0.55049905]
["bitfinex-derivatives","BNBF0:USTF0",1761571430361,2.124773,1173.9,1171.6,0.55049905]
["bitfinex-derivatives","BNBF0:USTF0",1761571430561,2.124773,1173.9,1171.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1761571430767,2.124773,1173.9,1171.5,0.55037232]
["bitfinex-derivatives","BNBF0:USTF0",1761571430965,2.124773,1173.9,1171.6,0.55037232]
["bitfinex-derivatives","BNBF0:USTF0",1761571431168,2.124773,1174.1,1171.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1761571432068,2.124773,1174.0,1171.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1761571432568,2.124773,1174.1,1171.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1761571433068,2.124773,1174.2,1171.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1761571433567,2.124773,1174.0,1171.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1761571434370,2.124773,1174.0,1171.2,0.14842839]
["bitfinex-derivatives","BNBF0:USTF0",1761571434670,2.124773,1174.2,1171.3,0.54966425]
["bitfinex-derivatives","BNBF0:USTF0",1761571434970,2.124773,1174.2,1171.2,0.14842839]
["bitfinex-derivatives","BNBF0:USTF0",1761571435268,2.124773,1174.2,1171.3,0.54966425]
["bitfinex-derivatives","BNBF0:USTF0",1761571435465,2.124773,1174.2,1171.2,0.14842839]
["bitfinex-derivatives","BNBF0:USTF0",1761571435670,2.124773,1174.2,1171.3,0.54949769]
["bitfinex-derivatives","BNBF0:USTF0",1761571435870,2.124773,1174.0,1171.2,0.14842839]
["bitfinex-derivatives","BNBF0:USTF0",1761571436167,2.124773,1174.0,1171.3,0.54947356]
["bitfinex-derivatives","BNBF0:USTF0",1761571436368,2.124773,1174.1,1171.2,0.14842839]
["bitfinex-derivatives","BNBF0:USTF0",1761571436572,2.124773,1174.1,1171.3,0.54933105]
["bitfinex-derivatives","BNBF0:USTF0",1761571436769,2.124773,1174.1,1171.4,0.54933105]
["bitfinex-derivatives","BNBF0:USTF0",1761571436969,2.124773,1174.2,1171.0,0.63389931]
["bitfinex-derivatives","BNBF0:USTF0",1761571437173,2.124773,1174.2,1171.1,1.13828321]
["bitfinex-derivatives","BNBF0:USTF0",1761571437473,3.12310689,1174.5,1171.2,0.69771476]
["bitfinex-derivatives","BNBF0:USTF0",1761571437769,3.12310689,1174.5,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571437969,0.14842459,1174.5,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571438473,2.27319759,1174.5,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571439073,0.14842459,1174.5,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571440076,2.27319759,1174.5,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571440473,2.27319759,1174.5,1171.3,0.54891784]
["bitfinex-derivatives","BNBF0:USTF0",1761571440672,0.14842459,1174.5,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571440874,0.14842459,1174.5,1171.3,0.54895983]
["bitfinex-derivatives","BNBF0:USTF0",1761571441171,0.14842459,1174.5,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571441373,0.14842459,1174.5,1171.3,0.54901014]
["bitfinex-derivatives","BNBF0:USTF0",1761571441673,2.27319759,1174.5,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571442373,2.124773,1174.4,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571443377,2.124773,1174.1,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571445474,2.124773,1173.9,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571445773,2.124773,1174.0,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571446780,2.124773,1174.0,1171.3,0.54791328]
["bitfinex-derivatives","BNBF0:USTF0",1761571447075,2.9746823,1174.3,1171.4,0.54791328]
["bitfinex-derivatives","BNBF0:USTF0",1761571447076,2.124773,1174.1,1171.4,0.54791328]
["bitfinex-derivatives","BNBF0:USTF0",1761571447277,2.124773,1174.9,1171.5,0.54752188]
["bitfinex-derivatives","BNBF0:USTF0",1761571447474,2.124773,1174.9,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571447475,2.27316151,1174.9,1171.6,0.54752188]
["bitfinex-derivatives","BNBF0:USTF0",1761571447680,2.27316151,1174.9,1171.7,0.54752188]
["bitfinex-derivatives","BNBF0:USTF0",1761571447879,0.14838851,1174.9,1171.8,0.54752188]
["bitfinex-derivatives","BNBF0:USTF0",1761571448078,0.14838851,1174.9,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571448375,0.14838851,1174.9,1171.3,0.54749264]
["bitfinex-derivatives","BNBF0:USTF0",1761571448581,0.14838851,1174.9,1171.4,0.54749264]
["bitfinex-derivatives","BNBF0:USTF0",1761571448775,0.14838851,1174.9,1171.5,0.54749264]
["bitfinex-derivatives","BNBF0:USTF0",1761571448980,0.14838851,1174.9,1171.6,0.54749264]
["bitfinex-derivatives","BNBF0:USTF0",1761571449179,0.14838851,1174.9,1171.7,0.54749264]
["bitfinex-derivatives","BNBF0:USTF0",1761571449481,0.14838851,1174.9,1171.8,0.54749264]
["bitfinex-derivatives","BNBF0:USTF0",1761571449678,0.14838851,1174.9,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571449979,0.14838851,1174.9,1171.3,0.54759443]
["bitfinex-derivatives","BNBF0:USTF0",1761571450178,0.14838851,1174.9,1171.4,0.54759443]
["bitfinex-derivatives","BNBF0:USTF0",1761571450377,0.14838851,1174.9,1171.5,0.54759443]
["bitfinex-derivatives","BNBF0:USTF0",1761571450581,0.14838851,1174.9,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571450582,0.14838851,1174.9,1171.6,0.54759443]
["bitfinex-derivatives","BNBF0:USTF0",1761571450878,0.14838851,1174.9,1171.7,0.54759443]
["bitfinex-derivatives","BNBF0:USTF0",1761571451082,0.14838851,1174.9,1171.8,0.54759443]
["bitfinex-derivatives","BNBF0:USTF0",1761571451382,0.14838851,1174.9,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571451582,0.14838851,1174.9,1171.3,0.5473085]
["bitfinex-derivatives","BNBF0:USTF0",1761571451783,0.14838851,1174.9,1171.4,0.5473085]
["bitfinex-derivatives","BNBF0:USTF0",1761571451983,0.14838851,1174.9,1171.5,0.5473085]
["bitfinex-derivatives","BNBF0:USTF0",1761571452180,0.14838851,1174.9,1171.6,0.5473085]
["bitfinex-derivatives","BNBF0:USTF0",1761571452384,0.14838851,1174.9,1171.3,0.63095875]
["bitfinex-derivatives","BNBF0:USTF0",1761571452385,2.124773,1174.5,1171.3,0.63095875]
["bitfinex-derivatives","BNBF0:USTF0",1761571452685,2.124773,1174.5,1171.4,0.54780483]
["bitfinex-derivatives","BNBF0:USTF0",1761571452884,2.124773,1174.5,1171.3,0.63095875]
["bitfinex-derivatives","BNBF0:USTF0",1761571452885,2.124773,1174.3,1171.5,0.54780483]
["bitfinex-derivatives","BNBF0:USTF0",1761571453084,2.124773,1174.3,1171.6,0.54780483]
["bitfinex-derivatives","BNBF0:USTF0",1761571453286,2.124773,1174.3,1171.3,0.63095875]
["bitfinex-derivatives","BNBF0:USTF0",1761571453484,2.124773,1174.3,1171.4,0.54795026]
["bitfinex-derivatives","BNBF0:USTF0",1761571453683,2.124773,1174.3,1171.5,0.54795026]
["bitfinex-derivatives","BNBF0:USTF0",1761571453985,2.9746823,1174.7,1171.6,0.54795026]
["bitfinex-derivatives","BNBF0:USTF0",1761571454183,2.9746823,1174.7,1171.7,0.54795026]
["bitfinex-derivatives","BNBF0:USTF0",1761571454486,0.14838851,1174.9,1171.8,0.54795026]
["bitfinex-derivatives","BNBF0:USTF0",1761571454686,0.14838851,1174.9,1171.2,0.7793903]
["bitfinex-derivatives","BNBF0:USTF0",1761571454885,0.14838851,1174.9,1171.3,0.54794019]
["bitfinex-derivatives","BNBF0:USTF0",1761571455084,0.14838851,1174.9,1171.4,0.54794019]
["bitfinex-derivatives","BNBF0:USTF0",1761571455287,0.14838851,1174.9,1171.5,0.54794019]
["bitfinex-derivatives","BNBF0:USTF0",1761571455583,2.124773,1174.7,1171.6,0.54794019]
["bitfinex-derivatives","BNBF0:USTF0",1761571455783,2.124773,1174.7,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571455986,2.124773,1174.8,1171.3,0.5481957]
["bitfinex-derivatives","BNBF0:USTF0",1761571456186,2.124773,1174.8,1171.4,0.5481957]
["bitfinex-derivatives","BNBF0:USTF0",1761571456390,2.124773,1174.8,1171.5,0.5481957]
["bitfinex-derivatives","BNBF0:USTF0",1761571456590,2.124773,1174.7,1171.6,0.5481957]
["bitfinex-derivatives","BNBF0:USTF0",1761571456787,2.124773,1174.7,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571456991,2.124773,1174.7,1171.3,0.54828623]
["bitfinex-derivatives","BNBF0:USTF0",1761571457190,2.124773,1174.7,1171.4,0.54828623]
["bitfinex-derivatives","BNBF0:USTF0",1761571457486,2.124773,1174.7,1171.5,1.13828623]
["bitfinex-derivatives","BNBF0:USTF0",1761571457687,0.14838851,1174.9,1171.6,0.54828623]
["bitfinex-derivatives","BNBF0:USTF0",1761571457888,0.14838851,1174.9,1171.7,0.54828623]
["bitfinex-derivatives","BNBF0:USTF0",1761571458191,0.14838851,1174.9,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571458393,0.14838851,1174.9,1171.6,0.54831875]
["bitfinex-derivatives","BNBF0:USTF0",1761571458691,0.14838851,1174.9,1171.7,0.54831875]
["bitfinex-derivatives","BNBF0:USTF0",1761571458886,0.14838851,1174.9,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571459087,0.14838851,1174.9,1171.6,0.54815402]
["bitfinex-derivatives","BNBF0:USTF0",1761571459286,0.14838851,1174.9,1171.7,0.54815402]
["bitfinex-derivatives","BNBF0:USTF0",1761571459493,0.14838851,1174.9,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571459787,0.14838851,1174.9,1171.6,0.54821087]
["bitfinex-derivatives","BNBF0:USTF0",1761571459991,0.14838851,1174.9,1171.7,0.54821087]
["bitfinex-derivatives","BNBF0:USTF0",1761571460191,0.14838851,1174.9,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571460387,0.14838851,1174.9,1171.6,0.54823312]
["bitfinex-derivatives","BNBF0:USTF0",1761571460592,0.14838851,1174.9,1171.7,0.54823312]
["bitfinex-derivatives","BNBF0:USTF0",1761571460794,0.14838851,1174.9,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571461087,0.14838851,1174.9,1171.6,0.54812169]
["bitfinex-derivatives","BNBF0:USTF0",1761571461289,0.14838851,1174.9,1171.7,0.54812169]
["bitfinex-derivatives","BNBF0:USTF0",1761571461487,0.14838851,1174.9,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571461686,0.14838851,1174.9,1171.6,0.54812646]
["bitfinex-derivatives","BNBF0:USTF0",1761571461890,0.14838851,1174.9,1171.7,0.54812646]
["bitfinex-derivatives","BNBF0:USTF0",1761571462088,0.14838851,1174.9,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571462291,0.14838851,1174.9,1171.6,0.54822368]
["bitfinex-derivatives","BNBF0:USTF0",1761571462489,0.14838851,1174.9,1171.7,0.54822368]
["bitfinex-derivatives","BNBF0:USTF0",1761571462689,0.14838851,1174.9,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571462989,2.124773,1174.7,1171.6,0.54825272]
["bitfinex-derivatives","BNBF0:USTF0",1761571463195,2.124773,1174.7,1171.7,0.54825272]
["bitfinex-derivatives","BNBF0:USTF0",1761571463392,2.124773,1174.7,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571463596,2.124773,1174.7,1171.6,0.54838815]
["bitfinex-derivatives","BNBF0:USTF0",1761571463791,2.124773,1174.7,1171.7,0.54838815]
["bitfinex-derivatives","BNBF0:USTF0",1761571463989,2.124773,1174.7,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571464192,2.124773,1174.7,1171.6,0.54837605]
["bitfinex-derivatives","BNBF0:USTF0",1761571464395,2.124773,1174.6,1171.7,0.54837605]
["bitfinex-derivatives","BNBF0:USTF0",1761571464590,2.124773,1174.6,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571464792,2.124773,1174.6,1171.6,0.54857889]
["bitfinex-derivatives","BNBF0:USTF0",1761571464991,2.124773,1174.7,1171.7,0.54857889]
["bitfinex-derivatives","BNBF0:USTF0",1761571465295,2.124773,1174.7,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571465491,2.124773,1174.6,1171.6,0.54879725]
["bitfinex-derivatives","BNBF0:USTF0",1761571465696,2.124773,1174.6,1171.7,0.54879725]
["bitfinex-derivatives","BNBF0:USTF0",1761571465896,2.124773,1174.6,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571466092,2.124773,1174.6,1171.6,0.54879298]
["bitfinex-derivatives","BNBF0:USTF0",1761571466297,2.124773,1174.6,1171.7,0.54879298]
["bitfinex-derivatives","BNBF0:USTF0",1761571466597,2.124773,1174.6,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571466796,2.124773,1174.6,1171.6,0.54902146]
["bitfinex-derivatives","BNBF0:USTF0",1761571466995,2.124773,1174.6,1171.7,0.54902146]
["bitfinex-derivatives","BNBF0:USTF0",1761571467197,2.124773,1174.6,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571467396,2.124773,1174.6,1171.6,0.54925977]
["bitfinex-derivatives","BNBF0:USTF0",1761571467596,2.124773,1174.6,1171.7,0.54925977]
["bitfinex-derivatives","BNBF0:USTF0",1761571467796,2.124773,1174.7,1171.8,0.54925977]
["bitfinex-derivatives","BNBF0:USTF0",1761571468000,2.124773,1174.7,1171.9,0.54925977]
["bitfinex-derivatives","BNBF0:USTF0",1761571468196,0.14838851,1174.9,1172.0,0.54882162]
["bitfinex-derivatives","BNBF0:USTF0",1761571468197,2.124773,1174.8,1172.0,0.54882162]
["bitfinex-derivatives","BNBF0:USTF0",1761571468401,2.124773,1174.8,1172.1,0.54882162]
["bitfinex-derivatives","BNBF0:USTF0",1761571468601,2.124773,1174.8,1171.6,0.63095875]
["bitfinex-derivatives","BNBF0:USTF0",1761571468900,2.124773,1174.8,1171.7,0.54888301]
["bitfinex-derivatives","BNBF0:USTF0",1761571469098,2.124773,1174.8,1171.8,0.54888301]
["bitfinex-derivatives","BNBF0:USTF0",1761571469295,2.124773,1174.8,1171.9,0.54888301]
["bitfinex-derivatives","BNBF0:USTF0",1761571469496,2.124773,1174.8,1172.0,0.54888301]
["bitfinex-derivatives","BNBF0:USTF0",1761571469696,0.14838851,1174.9,1172.1,0.54888301]
["bitfinex-derivatives","BNBF0:USTF0",1761571469899,0.14838851,1174.9,1171.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1761571470102,0.14838851,1174.9,1171.6,0.54923605]
["bitfinex-derivatives","BNBF0:USTF0",1761571470300,0.14838851,1174.9,1171.7,0.54923605]
["bitfinex-derivatives","BNBF0:USTF0",1761571470499,0.14838851,1174.9,1171.8,0.54923605]
["bitfinex-derivatives","BNBF0:USTF0",1761571470701,2.124773,1174.1,1171.9,0.54923605]
["bitfinex-derivatives","BNBF0:USTF0",1761571470903,2.124773,1174.1,1171.5,1.22095875]
["bitfinex-derivatives","BNBF0:USTF0",1761571471098,2.124773,1174.1,1171.6,0.54964015]
["bitfinex-derivatives","BNBF0:USTF0",1761571471302,2.124773,1174.0,1171.7,0.54964015]
["bitfinex-derivatives","BNBF0:USTF0",1761571471500,2.124773,1174.0,1171.8,0.54964015]
["bitfinex-derivatives","BNBF0:USTF0",1761571471704,2.124773,1174.0,1171.5,0.63095875]
["bitfinex-derivatives","BNBF0:USTF0",1761571471904,2.124773,1174.0,1171.6,0.54976684]
["bitfinex-derivatives","BNBF0:USTF0",1761571472100,2.124773,1174.0,1171.7,0.54976684]
["bitfinex-derivatives","BNBF0:USTF0",1761571472400,2.124773,1174.0,1171.8,0.54976684]
["bitfinex-derivatives","BNBF0:USTF0",1761571472600,2.124773,1174.0,1171.4,0.63095875]
["bitfinex-derivatives","BNBF0:USTF0",1761571472804,2.9746823,1174.4,1171.5,0.55000032]
["bitfinex-derivatives","BNBF0:USTF0",1761571473005,2.9746823,1174.4,1171.6,0.55000032]
["bitfinex-derivatives","BNBF0:USTF0",1761571473206,2.124773,1174.6,1171.7,0.55000032]
["bitfinex-derivatives","BNBF0:USTF0",1761571473403,2.124773,1174.6,1171.8,0.55000032]
["bitfinex-derivatives","BNBF0:USTF0",1761571473704,2.124773,1174.6,1171.9,0.55000032]
["bitfinex-derivatives","BNBF0:USTF0",1761571473901,2.124773,1174.2,1172.0,0.55000032]
["bitfinex-derivatives","BNBF0:USTF0",1761571474103,2.124773,1174.2,1171.7,0.63095875]
["bitfinex-derivatives","BNBF0:USTF0",1761571474302,2.124773,1174.2,1171.8,1.14083928]
["bitfinex-derivatives","BNBF0:USTF0",1761571474501,2.124773,1174.2,1171.9,0.54983928]
["bitfinex-derivatives","BNBF0:USTF0",1761571474801,2.9746823,1174.6,1172.0,0.54983928]
["bitfinex-derivatives","BNBF0:USTF0",1761571475002,2.9746823,1174.6,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571475003,2.9746823,1174.6,1172.1,0.54983928]
["bitfinex-derivatives","BNBF0:USTF0",1761571475201,4.2495461,1175.1,1172.2,0.54983928]
["bitfinex-derivatives","BNBF0:USTF0",1761571475401,4.2495461,1175.1,1171.8,1.22195875]
["bitfinex-derivatives","BNBF0:USTF0",1761571475402,4.2495461,1175.1,1172.3,0.54983928]
["bitfinex-derivatives","BNBF0:USTF0",1761571475601,4.2495461,1175.1,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571475802,4.2495461,1175.1,1171.9,0.54950143]
["bitfinex-derivatives","BNBF0:USTF0",1761571476005,4.2495461,1175.1,1172.0,0.54950143]
["bitfinex-derivatives","BNBF0:USTF0",1761571476204,4.2495461,1175.1,1172.1,0.54950143]
["bitfinex-derivatives","BNBF0:USTF0",1761571476409,0.14833222,1175.3,1172.2,0.54950143]
["bitfinex-derivatives","BNBF0:USTF0",1761571476607,0.14833222,1175.3,1172.3,0.54950143]
["bitfinex-derivatives","BNBF0:USTF0",1761571476810,0.14833222,1175.3,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571477109,0.14833222,1175.3,1171.9,0.54935558]
["bitfinex-derivatives","BNBF0:USTF0",1761571477304,0.14833222,1175.3,1172.0,0.54935558]
["bitfinex-derivatives","BNBF0:USTF0",1761571477504,0.14833222,1175.3,1172.1,0.54935558]
["bitfinex-derivatives","BNBF0:USTF0",1761571477705,0.14833222,1175.3,1172.2,0.54935558]
["bitfinex-derivatives","BNBF0:USTF0",1761571477909,0.14833222,1175.3,1172.3,0.54935558]
["bitfinex-derivatives","BNBF0:USTF0",1761571478110,0.14833222,1175.3,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571478310,2.124773,1175.1,1171.9,0.54920897]
["bitfinex-derivatives","BNBF0:USTF0",1761571478508,2.124773,1175.1,1172.0,0.54920897]
["bitfinex-derivatives","BNBF0:USTF0",1761571478710,2.124773,1175.1,1172.1,0.54920897]
["bitfinex-derivatives","BNBF0:USTF0",1761571478909,2.124773,1175.1,1172.2,0.54920897]
["bitfinex-derivatives","BNBF0:USTF0",1761571479107,2.124773,1175.1,1171.8,1.22195875]
["bitfinex-derivatives","BNBF0:USTF0",1761571479309,2.124773,1175.1,1171.9,0.54906328]
["bitfinex-derivatives","BNBF0:USTF0",1761571479511,2.124773,1175.1,1172.0,0.54906328]
["bitfinex-derivatives","BNBF0:USTF0",1761571479708,2.124773,1175.1,1172.1,0.54906328]
["bitfinex-derivatives","BNBF0:USTF0",1761571479913,2.124773,1175.1,1172.2,0.54906328]
["bitfinex-derivatives","BNBF0:USTF0",1761571480109,2.124773,1175.1,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571480314,2.124773,1175.1,1171.9,0.54893317]
["bitfinex-derivatives","BNBF0:USTF0",1761571480611,2.124773,1174.7,1172.0,0.54893317]
["bitfinex-derivatives","BNBF0:USTF0",1761571480829,2.124773,1174.7,1172.1,0.54893317]
["bitfinex-derivatives","BNBF0:USTF0",1761571481021,2.124773,1174.7,1172.2,0.54893317]
["bitfinex-derivatives","BNBF0:USTF0",1761571481211,2.124773,1174.7,1171.8,1.22195875]
["bitfinex-derivatives","BNBF0:USTF0",1761571481416,2.124773,1174.9,1171.9,1.17987101]
["bitfinex-derivatives","BNBF0:USTF0",1761571481716,2.124773,1174.9,1172.0,0.54891226]
["bitfinex-derivatives","BNBF0:USTF0",1761571481915,2.124773,1174.8,1172.1,0.54891226]
["bitfinex-derivatives","BNBF0:USTF0",1761571482114,2.124773,1174.8,1172.2,0.54891226]
["bitfinex-derivatives","BNBF0:USTF0",1761571482412,2.124773,1174.8,1172.3,0.54891226]
["bitfinex-derivatives","BNBF0:USTF0",1761571482617,2.124773,1174.9,1172.0,0.63095875]
["bitfinex-derivatives","BNBF0:USTF0",1761571482912,2.124773,1174.9,1172.1,0.54845061]
["bitfinex-derivatives","BNBF0:USTF0",1761571483117,2.124773,1174.9,1172.2,0.54845061]
["bitfinex-derivatives","BNBF0:USTF0",1761571483317,2.124773,1174.9,1172.3,0.54845061]
["bitfinex-derivatives","BNBF0:USTF0",1761571483514,2.124773,1174.9,1172.0,0.63095875]
["bitfinex-derivatives","BNBF0:USTF0",1761571483718,2.124773,1174.9,1172.1,0.5484443]
["bitfinex-derivatives","BNBF0:USTF0",1761571483917,2.124773,1174.9,1171.8,1.22195875]
["bitfinex-derivatives","BNBF0:USTF0",1761571484116,2.124773,1174.6,1171.9,0.54866825]
["bitfinex-derivatives","BNBF0:USTF0",1761571484315,2.124773,1174.6,1172.0,0.54866825]
["bitfinex-derivatives","BNBF0:USTF0",1761571484515,2.124773,1174.5,1172.1,0.54866825]
["bitfinex-derivatives","BNBF0:USTF0",1761571484715,2.124773,1174.5,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571485016,2.124773,1174.5,1171.9,0.54870217]
["bitfinex-derivatives","BNBF0:USTF0",1761571485218,2.124773,1174.5,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571485219,2.124773,1174.5,1172.0,0.54870217]
["bitfinex-derivatives","BNBF0:USTF0",1761571485418,2.124773,1174.5,1172.1,0.54870217]
["bitfinex-derivatives","BNBF0:USTF0",1761571485619,2.124773,1174.5,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571485816,2.124773,1174.5,1171.9,0.54850291]
["bitfinex-derivatives","BNBF0:USTF0",1761571486019,2.124773,1174.5,1172.0,0.54850291]
["bitfinex-derivatives","BNBF0:USTF0",1761571486217,2.124773,1174.5,1172.1,0.54850291]
["bitfinex-derivatives","BNBF0:USTF0",1761571486421,2.124773,1174.5,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571486717,2.124773,1174.5,1171.9,0.5484529]
["bitfinex-derivatives","BNBF0:USTF0",1761571486917,2.124773,1174.5,1172.0,0.5484529]
["bitfinex-derivatives","BNBF0:USTF0",1761571487120,2.124773,1174.5,1172.1,0.5484529]
["bitfinex-derivatives","BNBF0:USTF0",1761571487318,2.124773,1174.5,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571487515,2.124773,1174.5,1171.9,0.54816629]
["bitfinex-derivatives","BNBF0:USTF0",1761571487717,2.124773,1174.5,1172.0,0.54816629]
["bitfinex-derivatives","BNBF0:USTF0",1761571487919,2.124773,1174.5,1172.1,0.54816629]
["bitfinex-derivatives","BNBF0:USTF0",1761571488117,2.124773,1174.5,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571488322,2.124773,1174.5,1171.9,0.54838118]
["bitfinex-derivatives","BNBF0:USTF0",1761571488523,2.124773,1174.5,1172.0,0.54838118]
["bitfinex-derivatives","BNBF0:USTF0",1761571488720,2.124773,1174.5,1172.1,0.54838118]
["bitfinex-derivatives","BNBF0:USTF0",1761571488919,2.124773,1174.5,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571489118,2.124773,1174.5,1171.9,0.5484533]
["bitfinex-derivatives","BNBF0:USTF0",1761571489319,2.124773,1174.8,1172.0,0.5484533]
["bitfinex-derivatives","BNBF0:USTF0",1761571489618,2.124773,1174.8,1172.1,0.5484533]
["bitfinex-derivatives","BNBF0:USTF0",1761571489919,2.124773,1175.3,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571490122,2.124773,1175.3,1171.9,0.54846]
["bitfinex-derivatives","BNBF0:USTF0",1761571490320,2.124773,1175.3,1172.0,0.54846]
["bitfinex-derivatives","BNBF0:USTF0",1761571490619,2.124773,1175.3,1172.1,0.54846]
["bitfinex-derivatives","BNBF0:USTF0",1761571490919,0.14832337,1175.5,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571491124,0.14832337,1175.5,1171.9,0.54866156]
["bitfinex-derivatives","BNBF0:USTF0",1761571491325,0.14832337,1175.5,1172.0,0.54866156]
["bitfinex-derivatives","BNBF0:USTF0",1761571491524,0.14832337,1175.5,1172.1,0.54866156]
["bitfinex-derivatives","BNBF0:USTF0",1761571491722,0.14832337,1175.5,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571492023,0.14832337,1175.5,1171.9,0.54863948]
["bitfinex-derivatives","BNBF0:USTF0",1761571492220,0.14832337,1175.5,1172.0,0.54863948]
["bitfinex-derivatives","BNBF0:USTF0",1761571492422,0.14832337,1175.5,1172.1,0.54863948]
["bitfinex-derivatives","BNBF0:USTF0",1761571492620,0.14832337,1175.5,1171.8,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1761571492824,0.14832337,1175.5,1171.9,0.54873081]
["bitfinex-derivatives","BNBF0:USTF0",1761571493023,0.14832337,1175.5,1172.0,0.54873081]
["bitfinex-derivatives","BNBF0:USTF0",1761571493226,0.14832337,1175.5,1172.1,0.54873081]
["bitfinex-derivatives","BNBF0:USTF0",1761571493423,0.14832337,1175.5,1171.4,0.63095875]
["bitfinex-derivatives","BNBF0:USTF0",1761571493621,0.14832337,1175.5,1171.5,0.54883852]
["bitfinex-derivatives","BNBF0:USTF0",1761571493823,0.14832337,1175.5,1171.6,0.54883852]
["bitfinex-derivatives","BNBF0:USTF0",1761571494026,0.14832337,1175.5,1171.7,0.54883852]
["bitfinex-derivatives","BNBF0:USTF0",1761571494222,0.14832337,1175.5,1171.8,0.54883852]
["bitfinex-derivatives","BNBF0:USTF0",1761571494526,2.124773,1175.4,1171.9,0.54883852]
["bitfinex-derivatives","BNBF0:USTF0",1761571494723,2.124773,1175.4,1172.0,0.54883852]
["bitfinex-derivatives","BNBF0:USTF0",1761571494929,2.124773,1175.4,1172.1,0.54883852]
["bitfinex-derivatives","BNBF0:USTF0",1761571495128,2.124773,1175.4,1171.5,0.63095875]
["bitfinex-derivatives","BNBF0:USTF0",1761571495328,2.124773,1175.4,1171.6,0.54896304]
["bitfinex-derivatives","BNBF0:USTF0",1761571495628,2.124773,1175.3,1171.7,1.14096304]
["bitfinex-derivatives","BNBF0:USTF0",1761571495828,2.124773,1175.3,1171.8,0.54896304]
["bitfinex-derivatives","BNBF0:USTF0",1761571496025,2.124773,1175.4,1171.9,0.54896304]
["bitfinex-derivatives","BNBF0:USTF0",1761571496225,2.124773,1175.4,1172.0,0.54896304]
["bitfinex-derivatives","BNBF0:USTF0",1761571496425,2.124773,1175.4,1172.1,0.54896304]
["bitfinex-derivatives","BNBF0:USTF0",1761571496629,2.124773,1175.3,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571496826,2.124773,1175.3,1171.8,0.54908816]
["bitfinex-derivatives","BNBF0:USTF0",1761571497025,2.124773,1175.3,1171.9,0.54908816]
["bitfinex-derivatives","BNBF0:USTF0",1761571497228,2.124773,1175.3,1172.0,0.54908816]
["bitfinex-derivatives","BNBF0:USTF0",1761571497426,2.124773,1175.3,1172.1,0.54908816]
["bitfinex-derivatives","BNBF0:USTF0",1761571497626,2.124773,1175.3,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571497830,2.124773,1175.3,1171.8,0.54922358]
["bitfinex-derivatives","BNBF0:USTF0",1761571498030,2.124773,1175.3,1171.9,0.54922358]
["bitfinex-derivatives","BNBF0:USTF0",1761571498231,2.124773,1175.3,1172.0,0.54922358]
["bitfinex-derivatives","BNBF0:USTF0",1761571498527,2.124773,1175.3,1172.1,0.54922358]
["bitfinex-derivatives","BNBF0:USTF0",1761571498727,2.124773,1175.3,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571498926,2.124773,1175.3,1171.8,0.54939877]
["bitfinex-derivatives","BNBF0:USTF0",1761571499130,2.124773,1174.6,1171.9,0.54939877]
["bitfinex-derivatives","BNBF0:USTF0",1761571499331,2.124773,1174.6,1172.0,0.54939877]
["bitfinex-derivatives","BNBF0:USTF0",1761571499627,2.124773,1174.5,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571499832,2.124773,1174.5,1171.8,0.54959251]
["bitfinex-derivatives","BNBF0:USTF0",1761571500027,2.124773,1174.5,1171.9,0.54959251]
["bitfinex-derivatives","BNBF0:USTF0",1761571500232,2.124773,1174.5,1172.0,0.54959251]
["bitfinex-derivatives","BNBF0:USTF0",1761571500429,2.124773,1174.5,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571500633,2.124773,1174.2,1171.8,0.5496456]
["bitfinex-derivatives","BNBF0:USTF0",1761571500833,2.124773,1174.2,1171.9,0.5496456]
["bitfinex-derivatives","BNBF0:USTF0",1761571501133,2.124773,1174.2,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571501329,2.124773,1174.2,1171.8,0.54966614]
["bitfinex-derivatives","BNBF0:USTF0",1761571501532,2.124773,1174.2,1171.9,0.54966614]
["bitfinex-derivatives","BNBF0:USTF0",1761571501733,2.124773,1174.2,1172.0,0.54966614]
["bitfinex-derivatives","BNBF0:USTF0",1761571502032,2.124773,1174.2,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571502232,2.124773,1174.5,1171.8,0.5500944]
["bitfinex-derivatives","BNBF0:USTF0",1761571502429,2.124773,1174.5,1171.9,0.5500944]
["bitfinex-derivatives","BNBF0:USTF0",1761571502729,2.124773,1174.6,1172.0,0.5500944]
["bitfinex-derivatives","BNBF0:USTF0",1761571502929,2.124773,1174.6,1172.1,0.5500944]
["bitfinex-derivatives","BNBF0:USTF0",1761571503128,2.124773,1174.6,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571503332,2.124773,1174.9,1171.8,0.55041963]
["bitfinex-derivatives","BNBF0:USTF0",1761571503529,2.124773,1174.9,1171.9,0.55041963]
["bitfinex-derivatives","BNBF0:USTF0",1761571503729,2.124773,1174.9,1172.0,0.55041963]
["bitfinex-derivatives","BNBF0:USTF0",1761571503929,2.124773,1175.0,1172.1,0.55041963]
["bitfinex-derivatives","BNBF0:USTF0",1761571504228,2.124773,1175.0,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571504532,2.124773,1175.0,1171.8,0.55095968]
["bitfinex-derivatives","BNBF0:USTF0",1761571504730,2.124773,1175.0,1171.9,0.55095968]
["bitfinex-derivatives","BNBF0:USTF0",1761571504929,2.124773,1174.9,1172.0,0.55095968]
["bitfinex-derivatives","BNBF0:USTF0",1761571505230,2.124773,1174.9,1172.1,0.55095968]
["bitfinex-derivatives","BNBF0:USTF0",1761571505533,2.124773,1174.9,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571505733,2.124773,1174.9,1171.8,0.5515217]
["bitfinex-derivatives","BNBF0:USTF0",1761571505928,2.124773,1174.8,1171.9,0.5515217]
["bitfinex-derivatives","BNBF0:USTF0",1761571506131,2.124773,1174.8,1172.0,0.5515217]
["bitfinex-derivatives","BNBF0:USTF0",1761571506331,2.124773,1174.8,1172.1,0.55189935]
["bitfinex-derivatives","BNBF0:USTF0",1761571506529,2.124773,1174.8,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571506731,2.124773,1174.8,1171.8,0.55176896]
["bitfinex-derivatives","BNBF0:USTF0",1761571506931,2.124773,1174.7,1171.9,0.55176896]
["bitfinex-derivatives","BNBF0:USTF0",1761571507134,2.124773,1174.7,1172.0,0.55176896]
["bitfinex-derivatives","BNBF0:USTF0",1761571507336,2.124773,1174.7,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571507533,2.124773,1174.4,1171.8,0.55180362]
["bitfinex-derivatives","BNBF0:USTF0",1761571507736,2.124773,1174.4,1171.9,0.55180362]
["bitfinex-derivatives","BNBF0:USTF0",1761571507934,2.124773,1174.4,1172.0,0.55180362]
["bitfinex-derivatives","BNBF0:USTF0",1761571508133,2.124773,1174.4,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571508334,2.124773,1174.4,1171.8,0.55178301]
["bitfinex-derivatives","BNBF0:USTF0",1761571508534,2.124773,1174.4,1171.9,0.55178301]
["bitfinex-derivatives","BNBF0:USTF0",1761571508737,2.124773,1174.4,1172.0,0.55178301]
["bitfinex-derivatives","BNBF0:USTF0",1761571508934,2.124773,1174.4,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571509237,2.124773,1174.4,1171.8,0.55180348]
["bitfinex-derivatives","BNBF0:USTF0",1761571509435,2.124773,1174.4,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571509638,2.124773,1173.9,1171.8,0.5520037]
["bitfinex-derivatives","BNBF0:USTF0",1761571509835,2.124773,1173.9,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571510139,2.124773,1173.9,1171.8,0.55200408]
["bitfinex-derivatives","BNBF0:USTF0",1761571510334,2.124773,1173.9,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571510538,2.124773,1173.9,1171.8,0.55199349]
["bitfinex-derivatives","BNBF0:USTF0",1761571510736,2.124773,1173.9,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571510938,2.124773,1173.9,1171.8,0.55198531]
["bitfinex-derivatives","BNBF0:USTF0",1761571511135,2.124773,1173.8,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571511340,2.124773,1173.8,1171.8,0.55198531]
["bitfinex-derivatives","BNBF0:USTF0",1761571511540,2.124773,1173.8,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571511842,2.124773,1173.8,1171.8,0.55199591]
["bitfinex-derivatives","BNBF0:USTF0",1761571512138,2.124773,1173.8,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571512337,2.124773,1173.8,1171.8,0.55199636]
["bitfinex-derivatives","BNBF0:USTF0",1761571512534,2.124773,1173.8,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571512739,2.124773,1173.8,1171.8,0.55196591]
["bitfinex-derivatives","BNBF0:USTF0",1761571512934,2.124773,1173.8,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571513135,2.124773,1173.7,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571514738,2.124773,1173.6,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571516843,2.124773,1173.5,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571518442,2.9746823,1173.9,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571518942,2.124773,1174.4,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571519944,6.3743191,1174.5,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571520142,2.124773,1174.5,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571521748,2.124773,1174.7,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571523347,2.9746823,1175.3,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571523348,2.124773,1174.6,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571523948,2.124773,1174.5,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571524447,2.124773,1173.8,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571524648,2.124773,1174.0,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571525144,2.124773,1174.0,1171.8,0.54988097]
["bitfinex-derivatives","BNBF0:USTF0",1761571525349,2.124773,1174.0,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571525545,4.2495461,1174.8,1171.8,0.54986044]
["bitfinex-derivatives","BNBF0:USTF0",1761571525744,4.2495461,1174.8,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571525944,4.2495461,1174.8,1171.8,0.5497798]
["bitfinex-derivatives","BNBF0:USTF0",1761571526149,4.2495461,1174.8,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571526447,0.14832337,1175.5,1171.8,0.54978524]
["bitfinex-derivatives","BNBF0:USTF0",1761571526646,0.14832337,1175.5,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571526950,0.14832337,1175.5,1171.8,0.54974589]
["bitfinex-derivatives","BNBF0:USTF0",1761571527150,0.14832337,1175.5,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571527445,0.14832337,1175.5,1171.8,0.54926819]
["bitfinex-derivatives","BNBF0:USTF0",1761571527645,0.14832337,1175.5,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571527945,0.14832337,1175.5,1171.8,0.5492482]
["bitfinex-derivatives","BNBF0:USTF0",1761571528146,0.14832337,1175.5,1171.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1761571529753,0.14832337,1175.5,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571529949,0.14832337,1175.5,1171.3,0.5492778]
["bitfinex-derivatives","BNBF0:USTF0",1761571530151,0.14832337,1175.5,1171.4,0.5492778]
["bitfinex-derivatives","BNBF0:USTF0",1761571530352,0.14832337,1175.5,1171.5,0.5492778]
["bitfinex-derivatives","BNBF0:USTF0",1761571530553,0.14832337,1175.5,1171.6,0.5492778]
["bitfinex-derivatives","BNBF0:USTF0",1761571530750,2.124773,1174.6,1171.2,0.14843155]
["bitfinex-derivatives","BNBF0:USTF0",1761571530951,2.124773,1174.6,1171.3,0.54931146]
["bitfinex-derivatives","BNBF0:USTF0",1761571531154,2.124773,1174.1,1171.4,0.54931146]
["bitfinex-derivatives","BNBF0:USTF0",1761571531354,2.124773,1174.1,1171.2,0.77996058]
["bitfinex-derivatives","BNBF0:USTF0",1761571531355,2.124773,1174.1,1171.5,0.54931146]
["bitfinex-derivatives","BNBF0:USTF0",1761571531656,2.124773,1174.1,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571532253,2.124773,1174.0,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571533458,2.124773,1173.7,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571540766,2.124773,1173.8,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571541568,2.124773,1173.6,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571542167,2.124773,1173.7,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571543269,2.9746823,1173.9,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571543766,2.124773,1174.3,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571550471,2.124773,1174.2,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571551977,2.124773,1174.0,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571552574,2.124773,1173.4,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571556177,2.124773,1173.5,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571557582,2.9746823,1173.9,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571558183,5.0994553,1173.9,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571558378,2.124773,1173.9,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571561786,2.124773,1173.6,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571562286,2.124773,1173.9,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571563887,2.124773,1173.8,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571564387,2.124773,1174.0,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571564786,2.124773,1173.9,1171.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1761571565583,2.124773,1173.9,1171.0,0.14844801]
["bitfinex-derivatives","BNBF0:USTF0",1761571565788,2.124773,1173.9,1171.1,0.55096602]
["bitfinex-derivatives","BNBF0:USTF0",1761571565989,2.124773,1173.9,1171.2,0.55096602]
["bitfinex-derivatives","BNBF0:USTF0",1761571566288,2.124773,1173.9,1171.3,0.55096602]
["bitfinex-derivatives","BNBF0:USTF0",1761571566583,2.124773,1173.9,1171.4,0.55096602]
["bitfinex-derivatives","BNBF0:USTF0",1761571566787,2.124773,1173.9,1171.5,0.55118369]
["bitfinex-derivatives","BNBF0:USTF0",1761571566985,2.124773,1173.9,1170.4,0.63152903]
["bitfinex-derivatives","BNBF0:USTF0",1761571567187,2.124773,1173.9,1170.8,0.14845878]
["bitfinex-derivatives","BNBF0:USTF0",1761571567385,2.9746823,1174.4,1170.9,1.14641279]
["bitfinex-derivatives","BNBF0:USTF0",1761571567584,4.2495461,1175.2,1171.0,0.55141279]
["bitfinex-derivatives","BNBF0:USTF0",1761571567788,0.14832337,1175.5,1171.1,0.55141279]
["bitfinex-derivatives","BNBF0:USTF0",1761571567987,0.14832337,1175.5,1171.2,0.55141279]
["bitfinex-derivatives","BNBF0:USTF0",1761571568288,0.14832337,1175.5,1171.3,0.55167052]
["bitfinex-derivatives","BNBF0:USTF0",1761571568485,2.124773,1175.4,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571568683,2.124773,1175.4,1171.0,0.55160833]
["bitfinex-derivatives","BNBF0:USTF0",1761571568888,2.27309637,1175.5,1171.1,0.55160833]
["bitfinex-derivatives","BNBF0:USTF0",1761571569083,2.27309637,1175.5,1171.2,0.55160833]
["bitfinex-derivatives","BNBF0:USTF0",1761571569284,2.27309637,1175.5,1171.3,0.55160833]
["bitfinex-derivatives","BNBF0:USTF0",1761571569489,2.27309637,1175.5,1171.4,0.55160833]
["bitfinex-derivatives","BNBF0:USTF0",1761571569685,2.27309637,1175.5,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571569989,2.27309637,1175.5,1171.0,0.55166059]
["bitfinex-derivatives","BNBF0:USTF0",1761571570285,2.27309637,1175.5,1171.1,0.55166059]
["bitfinex-derivatives","BNBF0:USTF0",1761571570489,2.124773,1175.2,1171.2,0.55166059]
["bitfinex-derivatives","BNBF0:USTF0",1761571570788,2.124773,1175.2,1171.3,0.55166059]
["bitfinex-derivatives","BNBF0:USTF0",1761571570986,2.124773,1175.1,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571571185,2.124773,1175.1,1171.0,0.55166925]
["bitfinex-derivatives","BNBF0:USTF0",1761571571389,2.124773,1175.1,1171.1,0.55166925]
["bitfinex-derivatives","BNBF0:USTF0",1761571571590,2.124773,1175.1,1171.2,0.55166925]
["bitfinex-derivatives","BNBF0:USTF0",1761571571790,2.124773,1173.4,1171.3,0.55166925]
["bitfinex-derivatives","BNBF0:USTF0",1761571572090,2.124773,1173.4,1171.0,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571572287,2.9746823,1173.7,1171.0,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571572288,2.124773,1173.3,1171.1,0.55148832]
["bitfinex-derivatives","BNBF0:USTF0",1761571572485,2.124773,1173.3,1171.2,0.55148832]
["bitfinex-derivatives","BNBF0:USTF0",1761571572686,2.124773,1173.3,1171.3,0.55148832]
["bitfinex-derivatives","BNBF0:USTF0",1761571572886,2.124773,1173.3,1171.0,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571573086,2.124773,1173.3,1171.1,0.55155061]
["bitfinex-derivatives","BNBF0:USTF0",1761571573386,2.124773,1173.3,1171.2,0.55155061]
["bitfinex-derivatives","BNBF0:USTF0",1761571573585,2.124773,1173.3,1171.3,0.55155061]
["bitfinex-derivatives","BNBF0:USTF0",1761571573784,5.0994553,1173.7,1171.4,0.55155061]
["bitfinex-derivatives","BNBF0:USTF0",1761571573988,2.124773,1173.7,1171.0,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571574188,2.124773,1173.7,1171.1,0.55164523]
["bitfinex-derivatives","BNBF0:USTF0",1761571574489,2.124773,1173.7,1171.2,0.55164523]
["bitfinex-derivatives","BNBF0:USTF0",1761571574690,2.124773,1173.7,1171.3,0.55164523]
["bitfinex-derivatives","BNBF0:USTF0",1761571574890,2.124773,1173.8,1171.4,0.55164523]
["bitfinex-derivatives","BNBF0:USTF0",1761571575087,2.124773,1173.8,1171.0,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571575286,2.124773,1173.8,1171.1,0.55181011]
["bitfinex-derivatives","BNBF0:USTF0",1761571575486,2.124773,1173.8,1171.2,0.55181011]
["bitfinex-derivatives","BNBF0:USTF0",1761571575685,2.124773,1173.8,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571575890,2.124773,1173.3,1171.0,0.55205232]
["bitfinex-derivatives","BNBF0:USTF0",1761571576193,2.124773,1173.3,1171.1,0.55205232]
["bitfinex-derivatives","BNBF0:USTF0",1761571576387,2.124773,1173.1,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571576590,2.124773,1173.1,1171.0,0.55212261]
["bitfinex-derivatives","BNBF0:USTF0",1761571576788,2.124773,1173.1,1171.1,0.55212261]
["bitfinex-derivatives","BNBF0:USTF0",1761571576994,2.124773,1173.1,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571577190,2.124773,1173.1,1171.0,0.55212232]
["bitfinex-derivatives","BNBF0:USTF0",1761571577393,2.124773,1173.1,1171.1,0.55212232]
["bitfinex-derivatives","BNBF0:USTF0",1761571577690,2.124773,1173.1,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571577891,2.124773,1173.1,1171.0,0.55206125]
["bitfinex-derivatives","BNBF0:USTF0",1761571578089,2.124773,1173.1,1171.1,0.55206125]
["bitfinex-derivatives","BNBF0:USTF0",1761571578289,2.124773,1173.1,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571578492,2.124773,1173.1,1171.0,0.55197875]
["bitfinex-derivatives","BNBF0:USTF0",1761571578689,2.124773,1173.1,1171.1,0.55197875]
["bitfinex-derivatives","BNBF0:USTF0",1761571578892,2.124773,1173.1,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571579095,2.124773,1173.4,1171.0,0.55161434]
["bitfinex-derivatives","BNBF0:USTF0",1761571579295,2.124773,1173.4,1171.1,0.55161434]
["bitfinex-derivatives","BNBF0:USTF0",1761571579590,2.124773,1173.4,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571579792,2.124773,1173.4,1171.0,0.55155126]
["bitfinex-derivatives","BNBF0:USTF0",1761571579992,2.124773,1173.4,1171.1,0.55155126]
["bitfinex-derivatives","BNBF0:USTF0",1761571580191,2.124773,1173.4,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571580495,2.124773,1173.4,1171.0,0.55132728]
["bitfinex-derivatives","BNBF0:USTF0",1761571580796,2.124773,1173.4,1171.1,0.55132728]
["bitfinex-derivatives","BNBF0:USTF0",1761571580994,2.124773,1173.4,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571581193,2.124773,1173.4,1171.0,0.55132721]
["bitfinex-derivatives","BNBF0:USTF0",1761571581397,2.124773,1173.4,1171.1,0.55132721]
["bitfinex-derivatives","BNBF0:USTF0",1761571581599,2.124773,1173.3,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571581897,2.124773,1173.3,1171.0,0.55128418]
["bitfinex-derivatives","BNBF0:USTF0",1761571582197,2.124773,1173.3,1171.1,0.55128418]
["bitfinex-derivatives","BNBF0:USTF0",1761571582397,2.124773,1173.3,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571582597,2.124773,1173.4,1171.0,0.55126966]
["bitfinex-derivatives","BNBF0:USTF0",1761571582897,2.124773,1173.4,1171.1,0.55126966]
["bitfinex-derivatives","BNBF0:USTF0",1761571583095,2.124773,1173.4,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571583298,2.124773,1173.4,1171.0,0.55126698]
["bitfinex-derivatives","BNBF0:USTF0",1761571583595,2.124773,1173.4,1171.1,0.55126698]
["bitfinex-derivatives","BNBF0:USTF0",1761571583799,2.124773,1173.4,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571584100,2.124773,1173.4,1171.0,0.55128339]
["bitfinex-derivatives","BNBF0:USTF0",1761571584296,2.124773,1173.4,1171.1,0.55128339]
["bitfinex-derivatives","BNBF0:USTF0",1761571584495,2.124773,1173.4,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571584796,2.124773,1173.5,1171.0,0.55129007]
["bitfinex-derivatives","BNBF0:USTF0",1761571585001,2.124773,1173.5,1171.1,0.55129007]
["bitfinex-derivatives","BNBF0:USTF0",1761571585200,5.0994553,1174.0,1171.2,0.55129007]
["bitfinex-derivatives","BNBF0:USTF0",1761571585500,2.124773,1174.0,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571585697,2.124773,1174.0,1171.0,0.55107297]
["bitfinex-derivatives","BNBF0:USTF0",1761571585999,2.124773,1174.0,1171.1,0.55107297]
["bitfinex-derivatives","BNBF0:USTF0",1761571586197,2.124773,1174.0,1171.2,0.55107297]
["bitfinex-derivatives","BNBF0:USTF0",1761571586396,2.124773,1174.0,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571586597,2.124773,1174.0,1171.0,0.55110421]
["bitfinex-derivatives","BNBF0:USTF0",1761571586899,2.124773,1174.0,1171.1,0.55110421]
["bitfinex-derivatives","BNBF0:USTF0",1761571587097,2.124773,1174.0,1171.2,0.55110421]
["bitfinex-derivatives","BNBF0:USTF0",1761571587300,2.124773,1174.0,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571587501,2.124773,1174.0,1171.0,0.55096668]
["bitfinex-derivatives","BNBF0:USTF0",1761571587800,2.124773,1174.0,1171.1,0.55096668]
["bitfinex-derivatives","BNBF0:USTF0",1761571587996,2.124773,1174.0,1171.2,0.55096668]
["bitfinex-derivatives","BNBF0:USTF0",1761571588197,2.124773,1173.3,1171.3,0.55096668]
["bitfinex-derivatives","BNBF0:USTF0",1761571588397,2.124773,1173.4,1171.4,0.55096668]
["bitfinex-derivatives","BNBF0:USTF0",1761571588602,2.124773,1173.4,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571588799,2.124773,1173.4,1171.2,0.55066507]
["bitfinex-derivatives","BNBF0:USTF0",1761571589002,2.124773,1173.4,1171.3,0.55066507]
["bitfinex-derivatives","BNBF0:USTF0",1761571589298,2.124773,1173.4,1171.4,0.55066507]
["bitfinex-derivatives","BNBF0:USTF0",1761571589499,2.124773,1173.4,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571589801,2.124773,1173.4,1171.2,0.55076644]
["bitfinex-derivatives","BNBF0:USTF0",1761571589998,2.124773,1173.4,1171.3,0.55076644]
["bitfinex-derivatives","BNBF0:USTF0",1761571590203,2.124773,1173.4,1171.4,0.55076644]
["bitfinex-derivatives","BNBF0:USTF0",1761571590401,2.124773,1173.4,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571590402,2.124773,1173.4,1171.5,0.55076644]
["bitfinex-derivatives","BNBF0:USTF0",1761571590600,2.124773,1173.4,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571590801,2.124773,1173.4,1171.2,0.55087883]
["bitfinex-derivatives","BNBF0:USTF0",1761571590999,2.124773,1173.4,1171.3,0.55087883]
["bitfinex-derivatives","BNBF0:USTF0",1761571591199,2.124773,1173.4,1171.4,0.55087883]
["bitfinex-derivatives","BNBF0:USTF0",1761571591403,2.124773,1173.4,1171.5,0.55087883]
["bitfinex-derivatives","BNBF0:USTF0",1761571591601,2.124773,1173.4,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571591805,2.124773,1173.4,1171.2,0.55097633]
["bitfinex-derivatives","BNBF0:USTF0",1761571592100,2.124773,1173.3,1171.3,0.55097633]
["bitfinex-derivatives","BNBF0:USTF0",1761571592304,2.124773,1173.3,1171.4,0.55097633]
["bitfinex-derivatives","BNBF0:USTF0",1761571592500,2.124773,1173.3,1171.5,0.55097633]
["bitfinex-derivatives","BNBF0:USTF0",1761571592700,2.124773,1173.3,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571592904,2.124773,1173.3,1171.2,0.55110818]
["bitfinex-derivatives","BNBF0:USTF0",1761571593104,2.124773,1173.3,1171.3,0.55110818]
["bitfinex-derivatives","BNBF0:USTF0",1761571593302,2.124773,1173.3,1171.4,0.55110818]
["bitfinex-derivatives","BNBF0:USTF0",1761571593500,2.124773,1173.4,1171.5,0.55110818]
["bitfinex-derivatives","BNBF0:USTF0",1761571593702,2.124773,1173.4,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571593906,2.124773,1173.4,1171.2,0.55095654]
["bitfinex-derivatives","BNBF0:USTF0",1761571594205,2.124773,1173.3,1171.3,0.55095654]
["bitfinex-derivatives","BNBF0:USTF0",1761571594407,2.124773,1173.3,1171.4,0.55095654]
["bitfinex-derivatives","BNBF0:USTF0",1761571594606,2.124773,1173.3,1171.5,0.55095654]
["bitfinex-derivatives","BNBF0:USTF0",1761571594903,2.124773,1173.3,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571595103,2.124773,1173.3,1171.2,0.55115737]
["bitfinex-derivatives","BNBF0:USTF0",1761571595308,2.124773,1173.3,1171.3,0.55115737]
["bitfinex-derivatives","BNBF0:USTF0",1761571595507,2.124773,1173.3,1171.4,0.55115737]
["bitfinex-derivatives","BNBF0:USTF0",1761571595705,2.124773,1173.3,1171.5,0.55115737]
["bitfinex-derivatives","BNBF0:USTF0",1761571595908,2.124773,1173.3,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571596107,2.124773,1173.3,1171.2,0.55117441]
["bitfinex-derivatives","BNBF0:USTF0",1761571596310,2.124773,1173.3,1171.3,0.55117441]
["bitfinex-derivatives","BNBF0:USTF0",1761571596604,2.124773,1173.3,1171.4,0.55117441]
["bitfinex-derivatives","BNBF0:USTF0",1761571596808,2.124773,1173.3,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571596809,2.124773,1173.3,1171.5,0.55117441]
["bitfinex-derivatives","BNBF0:USTF0",1761571597109,2.124773,1173.3,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571597408,2.124773,1173.3,1171.2,0.5513393]
["bitfinex-derivatives","BNBF0:USTF0",1761571597606,2.124773,1173.4,1171.3,0.5513393]
["bitfinex-derivatives","BNBF0:USTF0",1761571597805,2.124773,1173.4,1171.4,0.5513393]
["bitfinex-derivatives","BNBF0:USTF0",1761571598009,2.124773,1173.4,1171.5,0.5513393]
["bitfinex-derivatives","BNBF0:USTF0",1761571598209,2.124773,1173.4,1171.0,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571598405,2.124773,1173.4,1170.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1761571598406,2.124773,1173.4,1171.1,1.18549284]
["bitfinex-derivatives","BNBF0:USTF0",1761571598605,2.124773,1173.4,1171.2,0.55145679]
["bitfinex-derivatives","BNBF0:USTF0",1761571598810,2.124773,1173.4,1171.3,0.55145679]
["bitfinex-derivatives","BNBF0:USTF0",1761571599005,2.124773,1173.4,1171.4,0.55145679]
["bitfinex-derivatives","BNBF0:USTF0",1761571599305,2.124773,1173.4,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571599509,2.124773,1173.4,1171.2,0.55144461]
["bitfinex-derivatives","BNBF0:USTF0",1761571599809,2.124773,1173.4,1171.3,0.55144461]
["bitfinex-derivatives","BNBF0:USTF0",1761571600004,2.124773,1173.4,1171.4,0.55144461]
["bitfinex-derivatives","BNBF0:USTF0",1761571600204,2.124773,1173.4,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571600409,2.124773,1173.4,1171.2,0.55137832]
["bitfinex-derivatives","BNBF0:USTF0",1761571600605,2.124773,1173.4,1171.3,0.55137832]
["bitfinex-derivatives","BNBF0:USTF0",1761571600804,2.124773,1173.4,1171.4,0.55137832]
["bitfinex-derivatives","BNBF0:USTF0",1761571601008,2.124773,1173.4,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571601206,2.124773,1173.4,1171.2,0.55136556]
["bitfinex-derivatives","BNBF0:USTF0",1761571601406,2.124773,1173.4,1171.3,0.55136556]
["bitfinex-derivatives","BNBF0:USTF0",1761571601610,2.124773,1173.4,1171.4,0.55136556]
["bitfinex-derivatives","BNBF0:USTF0",1761571601820,2.124773,1173.6,1171.5,0.55136556]
["bitfinex-derivatives","BNBF0:USTF0",1761571602012,2.124773,1173.6,1171.0,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571602212,2.124773,1173.6,1171.1,1.18543123]
["bitfinex-derivatives","BNBF0:USTF0",1761571602511,2.124773,1173.7,1171.2,0.55139518]
["bitfinex-derivatives","BNBF0:USTF0",1761571602712,2.124773,1173.7,1171.3,0.55139518]
["bitfinex-derivatives","BNBF0:USTF0",1761571602912,2.9746823,1174.1,1171.0,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571602913,2.124773,1174.6,1171.4,0.55139518]
["bitfinex-derivatives","BNBF0:USTF0",1761571603208,2.124773,1174.6,1171.5,0.55139518]
["bitfinex-derivatives","BNBF0:USTF0",1761571603411,2.124773,1174.6,1171.6,0.55139518]
["bitfinex-derivatives","BNBF0:USTF0",1761571603612,2.124773,1174.6,1171.0,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571603814,0.14832337,1175.5,1171.1,0.55161989]
["bitfinex-derivatives","BNBF0:USTF0",1761571604008,0.14832337,1175.5,1171.3,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571604214,0.14832337,1175.5,1171.4,0.55161989]
["bitfinex-derivatives","BNBF0:USTF0",1761571604415,2.124773,1173.5,1171.5,0.55161989]
["bitfinex-derivatives","BNBF0:USTF0",1761571604711,2.124773,1173.5,1171.6,0.55161989]
["bitfinex-derivatives","BNBF0:USTF0",1761571604916,2.124773,1173.5,1171.7,0.55161989]
["bitfinex-derivatives","BNBF0:USTF0",1761571605117,2.124773,1173.5,1171.3,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571605312,2.124773,1173.5,1171.4,0.55125587]
["bitfinex-derivatives","BNBF0:USTF0",1761571605616,2.9746823,1173.9,1171.5,0.55125587]
["bitfinex-derivatives","BNBF0:USTF0",1761571605918,2.124773,1174.2,1171.6,0.55125587]
["bitfinex-derivatives","BNBF0:USTF0",1761571606113,2.124773,1174.2,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571606318,2.124773,1174.2,1171.2,0.55138148]
["bitfinex-derivatives","BNBF0:USTF0",1761571606518,2.124773,1174.2,1171.3,0.55138148]
["bitfinex-derivatives","BNBF0:USTF0",1761571606713,2.124773,1174.2,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571606714,2.124773,1174.2,1171.4,0.55138148]
["bitfinex-derivatives","BNBF0:USTF0",1761571606918,2.124773,1174.2,1171.5,0.55138148]
["bitfinex-derivatives","BNBF0:USTF0",1761571607115,2.124773,1174.2,1171.6,0.55138148]
["bitfinex-derivatives","BNBF0:USTF0",1761571607319,2.124773,1174.2,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571607516,2.124773,1174.3,1171.2,0.55127316]
["bitfinex-derivatives","BNBF0:USTF0",1761571607819,2.124773,1174.3,1171.3,0.55127316]
["bitfinex-derivatives","BNBF0:USTF0",1761571608016,2.124773,1174.3,1171.4,0.55127316]
["bitfinex-derivatives","BNBF0:USTF0",1761571608215,2.124773,1174.3,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571608216,2.124773,1174.3,1171.5,0.55127316]
["bitfinex-derivatives","BNBF0:USTF0",1761571608519,2.124773,1174.3,1171.6,0.55127316]
["bitfinex-derivatives","BNBF0:USTF0",1761571608720,2.124773,1174.3,1171.1,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571608916,2.124773,1174.3,1171.2,0.55060947]
["bitfinex-derivatives","BNBF0:USTF0",1761571609115,2.124773,1174.3,1171.3,0.55060947]
["bitfinex-derivatives","BNBF0:USTF0",1761571609317,2.124773,1174.3,1171.4,0.55060947]
["bitfinex-derivatives","BNBF0:USTF0",1761571609517,2.124773,1174.1,1171.5,0.55060947]
["bitfinex-derivatives","BNBF0:USTF0",1761571609720,2.124773,1174.1,1171.6,0.55060947]
["bitfinex-derivatives","BNBF0:USTF0",1761571609916,2.124773,1174.1,1171.2,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1761571610222,2.124773,1174.2,1171.3,0.55044831]
["bitfinex-derivatives","BNBF0:USTF0",1761571610419,2.124773,1174.2,1171.4,0.55044831]
["bitfinex-derivatives","BNBF0:USTF0",1761571610620,2.9746823,1174.7,1171.5,0.55044831]
["bitfinex-derivatives","BNBF0:USTF0",1761571610818,2.9746823,1174.7,1171.6,0.55044831]
["bitfinex-derivatives","BNBF0:USTF0",1761571611018,2.9746823,1174.7,1171.7,0.55044831]
["bitfinex-derivatives","BNBF0:USTF0",1761571611223,2.124773,1174.8,1171.2,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1761571611519,2.124773,1174.8,1171.3,0.55039843]
["bitfinex-derivatives","BNBF0:USTF0",1761571611822,2.124773,1174.8,1171.4,0.55039843]
["bitfinex-derivatives","BNBF0:USTF0",1761571612022,2.124773,1174.8,1171.5,0.55039843]
["bitfinex-derivatives","BNBF0:USTF0",1761571612220,2.124773,1174.7,1171.6,0.55039843]
["bitfinex-derivatives","BNBF0:USTF0",1761571612421,2.124773,1174.7,1171.2,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1761571612622,2.124773,1174.7,1171.3,0.55032682]
["bitfinex-derivatives","BNBF0:USTF0",1761571612818,2.124773,1174.7,1171.4,0.55032682]
["bitfinex-derivatives","BNBF0:USTF0",1761571613120,2.124773,1174.8,1171.5,0.55032682]
["bitfinex-derivatives","BNBF0:USTF0",1761571613319,2.124773,1174.8,1171.6,0.55032682]
["bitfinex-derivatives","BNBF0:USTF0",1761571613620,2.124773,1174.8,1171.2,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1761571613819,2.124773,1174.8,1171.3,0.55018856]
["bitfinex-derivatives","BNBF0:USTF0",1761571614021,2.124773,1174.8,1171.4,0.55018856]
["bitfinex-derivatives","BNBF0:USTF0",1761571614224,2.124773,1174.7,1171.5,0.55018856]
["bitfinex-derivatives","BNBF0:USTF0",1761571614423,2.124773,1174.7,1171.6,0.55018856]
["bitfinex-derivatives","BNBF0:USTF0",1761571614623,2.124773,1174.7,1171.7,0.55018856]
["bitfinex-derivatives","BNBF0:USTF0",1761571614925,2.124773,1174.7,1171.2,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1761571615124,2.124773,1174.7,1171.3,0.55003067]
["bitfinex-derivatives","BNBF0:USTF0",1761571615419,2.124773,1174.1,1171.4,0.55003067]
["bitfinex-derivatives","BNBF0:USTF0",1761571615621,2.124773,1174.1,1171.5,0.55003067]
["bitfinex-derivatives","BNBF0:USTF0",1761571615821,2.124773,1174.1,1171.6,0.55003067]
["bitfinex-derivatives","BNBF0:USTF0",1761571616121,2.124773,1174.1,1171.2,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1761571616325,0.14832337,1175.5,1171.3,0.54997552]
["bitfinex-derivatives","BNBF0:USTF0",1761571616326,2.124773,1173.8,1171.3,0.54997552]
["bitfinex-derivatives","BNBF0:USTF0",1761571616625,2.124773,1173.8,1171.2,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1761571616626,2.124773,1173.8,1171.4,0.54997552]
["bitfinex-derivatives","BNBF0:USTF0",1761571616919,2.124773,1174.0,1171.5,0.54997552]
["bitfinex-derivatives","BNBF0:USTF0",1761571617125,2.124773,1174.0,1171.6,0.54997552]
["bitfinex-derivatives","BNBF0:USTF0",1761571617425,2.124773,1174.0,1171.2,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1761571617626,2.124773,1174.0,1171.3,0.54992955]
["bitfinex-derivatives","BNBF0:USTF0",1761571617826,2.124773,1174.0,1171.4,0.54992955]
["bitfinex-derivatives","BNBF0:USTF0",1761571618125,2.124773,1174.0,1171.5,0.54992955]
["bitfinex-derivatives","BNBF0:USTF0",1761571618326,2.124773,1174.0,1171.6,0.54992955]
["bitfinex-derivatives","BNBF0:USTF0",1761571618526,2.124773,1173.9,1171.7,0.54992955]
["bitfinex-derivatives","BNBF0:USTF0",1761571618727,2.124773,1173.9,1171.3,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571618926,2.124773,1174.0,1171.4,0.54971237]
["bitfinex-derivatives","BNBF0:USTF0",1761571619221,2.124773,1174.0,1171.5,0.54971237]
["bitfinex-derivatives","BNBF0:USTF0",1761571619422,2.124773,1174.0,1171.6,0.54971237]
["bitfinex-derivatives","BNBF0:USTF0",1761571619726,2.124773,1174.0,1171.7,0.54971237]
["bitfinex-derivatives","BNBF0:USTF0",1761571619928,2.9746823,1174.5,1171.8,0.54958601]
["bitfinex-derivatives","BNBF0:USTF0",1761571620128,2.9746823,1174.5,1171.2,1.69803605]
["bitfinex-derivatives","BNBF0:USTF0",1761571620327,2.9746823,1174.5,1171.3,0.54954553]
["bitfinex-derivatives","BNBF0:USTF0",1761571620627,2.124773,1174.8,1171.4,0.54954553]
["bitfinex-derivatives","BNBF0:USTF0",1761571620826,2.124773,1174.8,1171.5,0.54954553]
["bitfinex-derivatives","BNBF0:USTF0",1761571621024,2.124773,1174.8,1171.6,0.54954553]
["bitfinex-derivatives","BNBF0:USTF0",1761571621224,2.124773,1174.8,1171.7,0.54954553]
["bitfinex-derivatives","BNBF0:USTF0",1761571621423,2.124773,1174.8,1171.8,0.54954553]
["bitfinex-derivatives","BNBF0:USTF0",1761571621625,2.124773,1174.8,1171.2,1.69803605]
["bitfinex-derivatives","BNBF0:USTF0",1761571621828,2.124773,1174.8,1171.3,0.54938709]
["bitfinex-derivatives","BNBF0:USTF0",1761571622029,2.124773,1174.8,1171.4,0.54938709]
["bitfinex-derivatives","BNBF0:USTF0",1761571622229,2.124773,1173.7,1171.5,0.54938709]
["bitfinex-derivatives","BNBF0:USTF0",1761571622429,2.124773,1173.7,1171.6,0.54938709]
["bitfinex-derivatives","BNBF0:USTF0",1761571622724,2.124773,1173.6,1171.7,0.54938709]
["bitfinex-derivatives","BNBF0:USTF0",1761571622930,2.124773,1173.6,1171.3,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571623130,2.124773,1173.6,1171.4,0.54927299]
["bitfinex-derivatives","BNBF0:USTF0",1761571623328,2.124773,1173.6,1171.5,0.54927299]
["bitfinex-derivatives","BNBF0:USTF0",1761571623528,2.124773,1173.6,1171.6,0.54927299]
["bitfinex-derivatives","BNBF0:USTF0",1761571623725,2.124773,1173.6,1171.3,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571623926,2.124773,1173.6,1171.4,0.54922649]
["bitfinex-derivatives","BNBF0:USTF0",1761571624126,2.124773,1173.6,1171.5,0.54922649]
["bitfinex-derivatives","BNBF0:USTF0",1761571624330,2.124773,1173.6,1171.6,0.54922649]
["bitfinex-derivatives","BNBF0:USTF0",1761571624527,2.124773,1173.6,1171.3,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571624731,2.124773,1173.6,1171.4,0.54911963]
["bitfinex-derivatives","BNBF0:USTF0",1761571625031,2.124773,1173.6,1171.5,0.54911963]
["bitfinex-derivatives","BNBF0:USTF0",1761571625226,2.9746823,1174.0,1171.6,0.54911963]
["bitfinex-derivatives","BNBF0:USTF0",1761571625227,2.124773,1173.7,1171.6,0.54911963]
["bitfinex-derivatives","BNBF0:USTF0",1761571625429,2.124773,1173.7,1171.3,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571625629,2.124773,1173.7,1171.4,0.54897881]
["bitfinex-derivatives","BNBF0:USTF0",1761571625832,2.124773,1173.7,1171.5,0.54897881]
["bitfinex-derivatives","BNBF0:USTF0",1761571626127,2.124773,1173.7,1171.6,0.54897881]
["bitfinex-derivatives","BNBF0:USTF0",1761571626332,2.124773,1173.7,1171.3,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571626532,2.124773,1173.7,1171.4,0.54933559]
["bitfinex-derivatives","BNBF0:USTF0",1761571626833,2.124773,1173.7,1171.5,0.54933559]
["bitfinex-derivatives","BNBF0:USTF0",1761571627031,2.124773,1173.7,1171.6,0.54933559]
["bitfinex-derivatives","BNBF0:USTF0",1761571627227,5.0994553,1174.1,1171.7,0.54933559]
["bitfinex-derivatives","BNBF0:USTF0",1761571627432,5.0994553,1174.1,1171.8,0.54889443]
["bitfinex-derivatives","BNBF0:USTF0",1761571627632,5.0994553,1174.1,1171.4,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571627833,2.124773,1174.1,1171.5,0.5489046]
["bitfinex-derivatives","BNBF0:USTF0",1761571628030,2.124773,1174.1,1171.6,0.5489046]
["bitfinex-derivatives","BNBF0:USTF0",1761571628233,2.124773,1174.1,1171.7,0.5489046]
["bitfinex-derivatives","BNBF0:USTF0",1761571628529,2.124773,1174.1,1171.8,0.5489046]
["bitfinex-derivatives","BNBF0:USTF0",1761571628729,2.124773,1174.1,1171.4,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571628932,2.124773,1174.2,1171.5,0.54899516]
["bitfinex-derivatives","BNBF0:USTF0",1761571629133,2.124773,1174.2,1171.6,0.54899516]
["bitfinex-derivatives","BNBF0:USTF0",1761571629332,2.124773,1174.2,1171.7,0.54899516]
["bitfinex-derivatives","BNBF0:USTF0",1761571629529,2.124773,1174.2,1171.8,0.54899516]
["bitfinex-derivatives","BNBF0:USTF0",1761571629734,2.124773,1174.2,1171.3,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571630029,2.124773,1174.2,1171.4,0.54894403]
["bitfinex-derivatives","BNBF0:USTF0",1761571630234,2.124773,1174.2,1171.5,0.54894403]
["bitfinex-derivatives","BNBF0:USTF0",1761571630533,2.124773,1174.2,1171.6,0.54894403]
["bitfinex-derivatives","BNBF0:USTF0",1761571630733,2.124773,1174.2,1171.7,0.54894403]
["bitfinex-derivatives","BNBF0:USTF0",1761571631029,2.124773,1174.2,1171.3,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571631233,2.124773,1174.2,1171.4,0.54878828]
["bitfinex-derivatives","BNBF0:USTF0",1761571631430,2.124773,1174.3,1171.5,0.54878828]
["bitfinex-derivatives","BNBF0:USTF0",1761571631629,2.124773,1174.3,1171.6,0.54878828]
["bitfinex-derivatives","BNBF0:USTF0",1761571631830,2.124773,1174.3,1171.7,0.54878828]
["bitfinex-derivatives","BNBF0:USTF0",1761571632030,2.124773,1174.4,1171.8,0.54878828]
["bitfinex-derivatives","BNBF0:USTF0",1761571632234,2.124773,1174.4,1171.9,0.54878828]
["bitfinex-derivatives","BNBF0:USTF0",1761571632433,2.124773,1174.5,1171.4,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571632635,2.124773,1174.5,1171.5,0.54870714]
["bitfinex-derivatives","BNBF0:USTF0",1761571632832,2.124773,1174.5,1171.6,0.54870714]
["bitfinex-derivatives","BNBF0:USTF0",1761571633132,2.124773,1174.6,1171.7,0.54870714]
["bitfinex-derivatives","BNBF0:USTF0",1761571633334,2.124773,1174.6,1171.8,0.54870714]
["bitfinex-derivatives","BNBF0:USTF0",1761571633535,2.124773,1174.1,1171.9,0.54870714]
["bitfinex-derivatives","BNBF0:USTF0",1761571633735,2.124773,1174.1,1171.6,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571633935,2.124773,1174.1,1171.7,0.5484014]
["bitfinex-derivatives","BNBF0:USTF0",1761571634135,2.124773,1174.1,1171.8,0.5484014]
["bitfinex-derivatives","BNBF0:USTF0",1761571634332,2.124773,1174.1,1171.9,0.5484014]
["bitfinex-derivatives","BNBF0:USTF0",1761571634537,2.124773,1174.1,1171.6,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571634734,2.124773,1174.1,1171.7,0.54827327]
["bitfinex-derivatives","BNBF0:USTF0",1761571634938,2.124773,1174.1,1171.8,0.54827327]
["bitfinex-derivatives","BNBF0:USTF0",1761571635234,2.124773,1174.1,1171.9,0.54827327]
["bitfinex-derivatives","BNBF0:USTF0",1761571635438,2.124773,1174.1,1171.6,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571635734,2.124773,1174.1,1171.7,0.54813261]
["bitfinex-derivatives","BNBF0:USTF0",1761571635935,2.124773,1174.1,1171.8,0.54813261]
["bitfinex-derivatives","BNBF0:USTF0",1761571636139,2.124773,1174.1,1171.9,0.54813261]
["bitfinex-derivatives","BNBF0:USTF0",1761571636341,2.124773,1174.1,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571636540,2.124773,1174.1,1171.6,0.54806254]
["bitfinex-derivatives","BNBF0:USTF0",1761571636743,2.124773,1174.2,1171.7,0.54806254]
["bitfinex-derivatives","BNBF0:USTF0",1761571636940,2.124773,1174.2,1171.8,0.54806254]
["bitfinex-derivatives","BNBF0:USTF0",1761571637240,2.124773,1174.2,1171.9,0.54806254]
["bitfinex-derivatives","BNBF0:USTF0",1761571637439,2.124773,1174.2,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571637642,2.124773,1174.2,1171.6,0.54801043]
["bitfinex-derivatives","BNBF0:USTF0",1761571637839,2.124773,1174.2,1171.7,0.54801043]
["bitfinex-derivatives","BNBF0:USTF0",1761571638138,2.124773,1174.2,1171.8,0.54801043]
["bitfinex-derivatives","BNBF0:USTF0",1761571638338,2.124773,1174.2,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571638339,2.124773,1174.2,1171.9,0.54801043]
["bitfinex-derivatives","BNBF0:USTF0",1761571638540,2.124773,1174.2,1171.6,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571638738,2.124773,1174.2,1171.7,0.54893115]
["bitfinex-derivatives","BNBF0:USTF0",1761571638938,2.124773,1174.2,1171.8,0.54893115]
["bitfinex-derivatives","BNBF0:USTF0",1761571639139,2.124773,1174.2,1171.9,0.54893115]
["bitfinex-derivatives","BNBF0:USTF0",1761571639343,2.124773,1174.2,1171.6,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571639544,2.124773,1174.2,1171.4,0.84519908]
["bitfinex-derivatives","BNBF0:USTF0",1761571639545,2.124773,1174.3,1171.7,1.1827945]
["bitfinex-derivatives","BNBF0:USTF0",1761571639744,2.124773,1174.3,1171.8,0.54875845]
["bitfinex-derivatives","BNBF0:USTF0",1761571639943,2.124773,1174.3,1171.9,0.54875845]
["bitfinex-derivatives","BNBF0:USTF0",1761571640141,2.124773,1174.3,1172.0,0.54875845]
["bitfinex-derivatives","BNBF0:USTF0",1761571640444,2.124773,1174.3,1172.1,0.54875845]
["bitfinex-derivatives","BNBF0:USTF0",1761571640742,2.124773,1174.4,1171.8,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571640945,2.124773,1174.4,1171.9,0.54864198]
["bitfinex-derivatives","BNBF0:USTF0",1761571641141,2.124773,1174.4,1172.0,0.54864198]
["bitfinex-derivatives","BNBF0:USTF0",1761571641441,2.124773,1174.4,1172.1,0.54864198]
["bitfinex-derivatives","BNBF0:USTF0",1761571641645,2.124773,1174.4,1171.7,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571641840,2.124773,1174.4,1171.8,0.54853554]
["bitfinex-derivatives","BNBF0:USTF0",1761571642042,2.124773,1174.4,1171.9,0.54853554]
["bitfinex-derivatives","BNBF0:USTF0",1761571642243,2.124773,1174.4,1172.0,0.54853554]
["bitfinex-derivatives","BNBF0:USTF0",1761571642443,2.124773,1174.4,1172.1,0.54853554]
["bitfinex-derivatives","BNBF0:USTF0",1761571642645,2.124773,1174.7,1171.7,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571642843,2.124773,1174.7,1171.8,0.54843722]
["bitfinex-derivatives","BNBF0:USTF0",1761571643145,2.124773,1174.7,1171.9,0.54843722]
["bitfinex-derivatives","BNBF0:USTF0",1761571643344,2.124773,1174.7,1172.0,0.54843722]
["bitfinex-derivatives","BNBF0:USTF0",1761571643546,2.124773,1174.7,1172.1,0.54843722]
["bitfinex-derivatives","BNBF0:USTF0",1761571643747,2.124773,1174.7,1171.7,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571643946,2.124773,1174.7,1171.8,0.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1761571644247,2.124773,1174.7,1171.9,0.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1761571644445,2.124773,1174.7,1172.0,0.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1761571644643,2.124773,1174.7,1172.1,0.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1761571644848,2.124773,1174.7,1171.7,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571645046,2.124773,1174.7,1171.8,0.54865566]
["bitfinex-derivatives","BNBF0:USTF0",1761571645249,2.124773,1174.7,1171.9,0.54865566]
["bitfinex-derivatives","BNBF0:USTF0",1761571645544,2.124773,1174.7,1172.0,0.54865566]
["bitfinex-derivatives","BNBF0:USTF0",1761571645748,2.124773,1174.7,1172.1,0.54865566]
["bitfinex-derivatives","BNBF0:USTF0",1761571645950,2.124773,1174.7,1171.7,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571646149,2.124773,1174.7,1171.8,0.54853524]
["bitfinex-derivatives","BNBF0:USTF0",1761571646344,2.124773,1174.7,1171.7,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571646345,2.124773,1174.8,1171.9,0.54853524]
["bitfinex-derivatives","BNBF0:USTF0",1761571646549,2.124773,1174.8,1172.0,0.54853524]
["bitfinex-derivatives","BNBF0:USTF0",1761571646846,2.27309637,1175.5,1172.1,0.54853524]
["bitfinex-derivatives","BNBF0:USTF0",1761571647049,2.27309637,1175.5,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571647349,2.124773,1175.4,1171.6,0.54862101]
["bitfinex-derivatives","BNBF0:USTF0",1761571647549,2.124773,1175.4,1171.7,0.54862101]
["bitfinex-derivatives","BNBF0:USTF0",1761571647849,2.124773,1175.4,1171.8,0.54862101]
["bitfinex-derivatives","BNBF0:USTF0",1761571648049,2.124773,1175.4,1171.9,0.54862101]
["bitfinex-derivatives","BNBF0:USTF0",1761571648345,2.124773,1175.4,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571648346,2.124773,1175.4,1172.0,0.54862101]
["bitfinex-derivatives","BNBF0:USTF0",1761571648549,2.124773,1175.4,1172.1,0.54862101]
["bitfinex-derivatives","BNBF0:USTF0",1761571648849,2.124773,1175.4,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571649046,2.124773,1175.4,1171.6,0.54904171]
["bitfinex-derivatives","BNBF0:USTF0",1761571649248,2.124773,1175.4,1171.7,0.54904171]
["bitfinex-derivatives","BNBF0:USTF0",1761571649445,2.124773,1174.9,1171.8,0.54904171]
["bitfinex-derivatives","BNBF0:USTF0",1761571649646,2.124773,1174.9,1171.9,0.54904171]
["bitfinex-derivatives","BNBF0:USTF0",1761571649848,2.124773,1174.9,1172.0,0.54904171]
["bitfinex-derivatives","BNBF0:USTF0",1761571650048,2.124773,1174.9,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571650246,2.124773,1174.9,1171.6,0.54901319]
["bitfinex-derivatives","BNBF0:USTF0",1761571650548,2.124773,1174.9,1171.7,0.54901319]
["bitfinex-derivatives","BNBF0:USTF0",1761571650746,2.124773,1174.9,1171.8,0.54901319]
["bitfinex-derivatives","BNBF0:USTF0",1761571650948,2.124773,1174.9,1171.9,0.54901319]
["bitfinex-derivatives","BNBF0:USTF0",1761571651147,2.124773,1174.9,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571651148,2.124773,1174.9,1172.0,0.54901319]
["bitfinex-derivatives","BNBF0:USTF0",1761571651347,2.124773,1174.9,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571651550,2.124773,1174.9,1171.6,0.54886312]
["bitfinex-derivatives","BNBF0:USTF0",1761571651750,2.124773,1174.9,1171.7,0.54886312]
["bitfinex-derivatives","BNBF0:USTF0",1761571651949,2.124773,1174.9,1171.8,0.54886312]
["bitfinex-derivatives","BNBF0:USTF0",1761571652147,2.124773,1174.9,1171.9,0.54886312]
["bitfinex-derivatives","BNBF0:USTF0",1761571652451,2.124773,1174.9,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571652452,2.124773,1174.8,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571652648,2.124773,1174.8,1171.6,0.54886661]
["bitfinex-derivatives","BNBF0:USTF0",1761571652949,2.124773,1174.8,1171.7,0.54886661]
["bitfinex-derivatives","BNBF0:USTF0",1761571653147,2.124773,1174.9,1171.8,0.54886661]
["bitfinex-derivatives","BNBF0:USTF0",1761571653348,2.124773,1174.9,1171.9,0.54886661]
["bitfinex-derivatives","BNBF0:USTF0",1761571653648,2.124773,1174.9,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571653847,2.124773,1174.9,1171.6,0.54885822]
["bitfinex-derivatives","BNBF0:USTF0",1761571654048,2.124773,1174.9,1171.7,0.54885822]
["bitfinex-derivatives","BNBF0:USTF0",1761571654253,2.124773,1174.9,1171.8,0.54885822]
["bitfinex-derivatives","BNBF0:USTF0",1761571654452,2.124773,1174.9,1171.9,0.54885822]
["bitfinex-derivatives","BNBF0:USTF0",1761571654752,2.124773,1174.4,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571654952,2.124773,1174.4,1171.6,0.54900787]
["bitfinex-derivatives","BNBF0:USTF0",1761571655248,2.124773,1174.4,1171.7,0.54900787]
["bitfinex-derivatives","BNBF0:USTF0",1761571655549,2.124773,1174.4,1171.8,0.54900787]
["bitfinex-derivatives","BNBF0:USTF0",1761571655747,2.124773,1174.4,1171.9,0.54900787]
["bitfinex-derivatives","BNBF0:USTF0",1761571655953,2.124773,1174.4,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571656152,2.124773,1174.5,1171.6,0.54904105]
["bitfinex-derivatives","BNBF0:USTF0",1761571656451,2.124773,1174.5,1171.7,0.54904105]
["bitfinex-derivatives","BNBF0:USTF0",1761571656753,2.124773,1174.5,1171.8,0.54904105]
["bitfinex-derivatives","BNBF0:USTF0",1761571656954,2.124773,1174.5,1171.9,0.54904105]
["bitfinex-derivatives","BNBF0:USTF0",1761571657149,2.124773,1174.5,1171.5,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571657450,2.124773,1174.5,1171.6,0.54909675]
["bitfinex-derivatives","BNBF0:USTF0",1761571657648,2.124773,1174.5,1171.7,0.54909675]
["bitfinex-derivatives","BNBF0:USTF0",1761571657852,2.124773,1174.5,1171.8,0.54909675]
["bitfinex-derivatives","BNBF0:USTF0",1761571658048,2.124773,1174.5,1171.9,0.54909675]
["bitfinex-derivatives","BNBF0:USTF0",1761571658249,2.124773,1174.6,1172.0,0.54909675]
["bitfinex-derivatives","BNBF0:USTF0",1761571658455,2.124773,1174.6,1171.6,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571658654,2.124773,1174.7,1171.7,0.5491721]
["bitfinex-derivatives","BNBF0:USTF0",1761571658849,2.124773,1174.7,1171.8,0.5491721]
["bitfinex-derivatives","BNBF0:USTF0",1761571659051,2.124773,1174.7,1171.9,0.5491721]
["bitfinex-derivatives","BNBF0:USTF0",1761571659253,2.124773,1175.0,1172.0,0.5491721]
["bitfinex-derivatives","BNBF0:USTF0",1761571659453,2.124773,1175.0,1172.1,0.5491721]
["bitfinex-derivatives","BNBF0:USTF0",1761571659655,2.124773,1175.0,1171.6,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571659855,2.124773,1175.0,1171.7,0.54924936]
["bitfinex-derivatives","BNBF0:USTF0",1761571660155,2.124773,1175.0,1171.8,0.54924936]
["bitfinex-derivatives","BNBF0:USTF0",1761571660455,2.124773,1175.0,1171.9,0.54924936]
["bitfinex-derivatives","BNBF0:USTF0",1761571660656,2.124773,1175.0,1172.0,0.54924936]
["bitfinex-derivatives","BNBF0:USTF0",1761571660952,2.124773,1175.0,1172.1,0.54924936]
["bitfinex-derivatives","BNBF0:USTF0",1761571661151,2.124773,1175.0,1171.6,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571661351,2.124773,1175.0,1171.7,0.54937614]
["bitfinex-derivatives","BNBF0:USTF0",1761571661550,2.124773,1175.0,1171.8,0.54937614]
["bitfinex-derivatives","BNBF0:USTF0",1761571661754,2.124773,1175.0,1171.9,0.54937614]
["bitfinex-derivatives","BNBF0:USTF0",1761571661952,2.124773,1174.9,1172.0,0.54937614]
["bitfinex-derivatives","BNBF0:USTF0",1761571662153,2.124773,1174.9,1172.1,0.54937614]
["bitfinex-derivatives","BNBF0:USTF0",1761571662354,2.124773,1175.1,1171.6,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571662557,2.124773,1175.1,1171.7,0.54949771]
["bitfinex-derivatives","BNBF0:USTF0",1761571662757,2.124773,1175.1,1171.8,0.54949771]
["bitfinex-derivatives","BNBF0:USTF0",1761571662954,2.124773,1175.1,1171.9,0.54949771]
["bitfinex-derivatives","BNBF0:USTF0",1761571663154,2.124773,1175.1,1172.0,0.54949771]
["bitfinex-derivatives","BNBF0:USTF0",1761571663358,2.124773,1175.1,1172.1,0.54949771]
["bitfinex-derivatives","BNBF0:USTF0",1761571663556,2.124773,1175.1,1171.6,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571663754,2.124773,1175.1,1171.7,0.5495852]
["bitfinex-derivatives","BNBF0:USTF0",1761571663953,2.124773,1175.1,1171.8,0.5495852]
["bitfinex-derivatives","BNBF0:USTF0",1761571664156,2.124773,1175.1,1171.9,0.5495852]
["bitfinex-derivatives","BNBF0:USTF0",1761571664359,2.124773,1175.1,1172.0,0.5495852]
["bitfinex-derivatives","BNBF0:USTF0",1761571664655,2.124773,1175.1,1172.1,0.5495852]
["bitfinex-derivatives","BNBF0:USTF0",1761571664859,2.124773,1175.1,1171.6,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571665157,2.124773,1175.1,1171.7,0.54930393]
["bitfinex-derivatives","BNBF0:USTF0",1761571665355,2.124773,1175.1,1171.8,0.54930393]
["bitfinex-derivatives","BNBF0:USTF0",1761571665558,2.124773,1175.1,1171.9,0.54930393]
["bitfinex-derivatives","BNBF0:USTF0",1761571665757,2.124773,1175.1,1172.0,0.54930393]
["bitfinex-derivatives","BNBF0:USTF0",1761571665955,2.124773,1175.1,1172.1,0.54930393]
["bitfinex-derivatives","BNBF0:USTF0",1761571666157,2.124773,1175.1,1171.6,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571666356,2.124773,1175.1,1171.7,0.54923145]
["bitfinex-derivatives","BNBF0:USTF0",1761571666659,2.124773,1175.1,1171.8,0.54923145]
["bitfinex-derivatives","BNBF0:USTF0",1761571666854,2.124773,1175.1,1171.9,0.54923145]
["bitfinex-derivatives","BNBF0:USTF0",1761571667156,2.124773,1175.1,1172.0,0.54923145]
["bitfinex-derivatives","BNBF0:USTF0",1761571667360,2.124773,1175.1,1172.1,0.54923145]
["bitfinex-derivatives","BNBF0:USTF0",1761571667658,2.124773,1175.1,1171.6,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571667859,2.124773,1175.1,1171.7,0.54922652]
["bitfinex-derivatives","BNBF0:USTF0",1761571668056,2.124773,1175.1,1171.8,0.54922652]
["bitfinex-derivatives","BNBF0:USTF0",1761571668262,2.124773,1175.1,1171.9,0.54922652]
["bitfinex-derivatives","BNBF0:USTF0",1761571668561,2.124773,1175.1,1172.0,0.54922652]
["bitfinex-derivatives","BNBF0:USTF0",1761571668762,2.124773,1175.1,1172.1,0.54922652]
["bitfinex-derivatives","BNBF0:USTF0",1761571669060,2.124773,1175.1,1171.6,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571669260,2.124773,1175.1,1171.4,0.84519908]
["bitfinex-derivatives","BNBF0:USTF0",1761571669261,2.124773,1174.9,1171.7,1.18334904]
["bitfinex-derivatives","BNBF0:USTF0",1761571669561,2.124773,1174.9,1171.8,0.54931299]
["bitfinex-derivatives","BNBF0:USTF0",1761571669764,2.124773,1174.9,1171.9,0.54931299]
["bitfinex-derivatives","BNBF0:USTF0",1761571669963,2.124773,1174.9,1172.0,0.54931299]
["bitfinex-derivatives","BNBF0:USTF0",1761571670159,2.124773,1174.9,1172.1,0.54931299]
["bitfinex-derivatives","BNBF0:USTF0",1761571670463,2.124773,1174.9,1171.7,0.63403605]
["bitfinex-derivatives","BNBF0:USTF0",1761571670659,2.124773,1174.9,1171.8,0.54953691]
["bitfinex-derivatives","BNBF0:USTF0",1761571670863,2.124773,1174.9,1171.9,0.54953691]
["bitfinex-derivatives","BNBF0:USTF0",1761571671060,2.124773,1174.9,1172.0,1.51653691]
["bitfinex-derivatives","BNBF0:USTF0",1761571671261,2.124773,1174.9,1172.1,0.54953691]
["bitfinex-derivatives","BNBF0:USTF0",1761571672365,2.124773,1174.7,1172.1,0.54953691]
["bitfinex-derivatives","BNBF0:USTF0",1761571672760,2.124773,1174.4,1172.1,0.54953691]
["bitfinex-derivatives","BNBF0:USTF0",1761571673264,2.124773,1174.2,1172.1,0.54953691]
["bitfinex-derivatives","BNBF0:USTF0",1761571675570,2.124773,1174.2,1172.2,0.54953691]
["bitfinex-derivatives","BNBF0:USTF0",1761571675868,2.124773,1174.5,1172.3,0.54953691]
["bitfinex-derivatives","BNBF0:USTF0",1761571676067,2.124773,1174.5,1172.4,0.54953691]
["bitfinex-derivatives","BNBF0:USTF0",1761571676267,2.9746823,1174.7,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571676467,2.9746823,1174.7,1172.1,0.55011909]
["bitfinex-derivatives","BNBF0:USTF0",1761571676767,2.124773,1175.1,1172.2,0.55011909]
["bitfinex-derivatives","BNBF0:USTF0",1761571677068,2.124773,1175.1,1172.3,0.55011909]
["bitfinex-derivatives","BNBF0:USTF0",1761571677267,2.124773,1175.2,1172.4,0.55011909]
["bitfinex-derivatives","BNBF0:USTF0",1761571677570,2.124773,1175.2,1172.5,0.55011909]
["bitfinex-derivatives","BNBF0:USTF0",1761571677767,2.124773,1175.3,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571678068,2.124773,1175.3,1172.1,0.55013086]
["bitfinex-derivatives","BNBF0:USTF0",1761571678268,2.124773,1175.3,1172.2,0.55013086]
["bitfinex-derivatives","BNBF0:USTF0",1761571678468,2.124773,1175.3,1172.3,0.55013086]
["bitfinex-derivatives","BNBF0:USTF0",1761571678670,2.124773,1175.3,1172.4,0.55013086]
["bitfinex-derivatives","BNBF0:USTF0",1761571678868,2.124773,1175.3,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571678869,2.124773,1175.3,1172.5,0.55013086]
["bitfinex-derivatives","BNBF0:USTF0",1761571679072,2.124773,1175.3,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571679268,2.124773,1175.3,1172.1,0.55020285]
["bitfinex-derivatives","BNBF0:USTF0",1761571679472,2.124773,1175.3,1172.2,0.55020285]
["bitfinex-derivatives","BNBF0:USTF0",1761571679771,2.124773,1175.3,1172.3,0.55020285]
["bitfinex-derivatives","BNBF0:USTF0",1761571679969,2.124773,1175.3,1172.4,0.55020285]
["bitfinex-derivatives","BNBF0:USTF0",1761571680272,2.124773,1175.3,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571680273,2.124773,1175.4,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571680572,2.124773,1175.4,1172.1,0.55029569]
["bitfinex-derivatives","BNBF0:USTF0",1761571680772,2.9746823,1174.6,1172.2,0.55029569]
["bitfinex-derivatives","BNBF0:USTF0",1761571681069,2.124773,1174.2,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571681469,2.124773,1173.8,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571682472,2.124773,1174.0,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571683072,2.124773,1174.1,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571683572,2.124773,1174.0,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571683970,2.124773,1174.1,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571684873,2.124773,1174.1,1172.1,0.55095592]
["bitfinex-derivatives","BNBF0:USTF0",1761571685169,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571685374,0.14838725,1174.9,1172.1,0.55102392]
["bitfinex-derivatives","BNBF0:USTF0",1761571685669,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571685874,0.14838725,1174.9,1172.1,0.5510083]
["bitfinex-derivatives","BNBF0:USTF0",1761571686073,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571686273,0.14838725,1174.9,1172.1,0.55102483]
["bitfinex-derivatives","BNBF0:USTF0",1761571686474,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571686770,0.14838725,1174.9,1172.1,0.55108647]
["bitfinex-derivatives","BNBF0:USTF0",1761571686972,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571687269,0.14838725,1174.9,1172.1,0.55108647]
["bitfinex-derivatives","BNBF0:USTF0",1761571687472,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571687674,0.14838725,1174.9,1172.1,0.55109568]
["bitfinex-derivatives","BNBF0:USTF0",1761571687974,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571688276,0.14838725,1174.9,1172.1,0.55112422]
["bitfinex-derivatives","BNBF0:USTF0",1761571688474,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571688771,0.14838725,1174.9,1172.1,0.55112385]
["bitfinex-derivatives","BNBF0:USTF0",1761571688976,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571689272,0.14838725,1174.9,1172.1,0.55127942]
["bitfinex-derivatives","BNBF0:USTF0",1761571689477,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571689677,0.14838725,1174.9,1172.1,0.5513025]
["bitfinex-derivatives","BNBF0:USTF0",1761571689871,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571690076,0.14838725,1174.9,1172.1,0.55138933]
["bitfinex-derivatives","BNBF0:USTF0",1761571690276,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571690474,0.14838725,1174.9,1172.1,0.55138751]
["bitfinex-derivatives","BNBF0:USTF0",1761571690774,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571690978,0.14838725,1174.9,1172.1,0.5513996]
["bitfinex-derivatives","BNBF0:USTF0",1761571691175,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571691376,0.14838725,1174.9,1172.1,0.55152682]
["bitfinex-derivatives","BNBF0:USTF0",1761571691575,0.14838725,1174.9,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571691878,2.124773,1175.3,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571692079,2.124773,1174.1,1172.1,0.55118606]
["bitfinex-derivatives","BNBF0:USTF0",1761571692281,2.124773,1174.3,1172.2,0.55118606]
["bitfinex-derivatives","BNBF0:USTF0",1761571692477,2.124773,1174.3,1172.3,0.55118606]
["bitfinex-derivatives","BNBF0:USTF0",1761571692681,2.124773,1174.4,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571692976,2.124773,1174.4,1172.1,0.55097774]
["bitfinex-derivatives","BNBF0:USTF0",1761571693176,2.124773,1174.6,1172.2,0.55097774]
["bitfinex-derivatives","BNBF0:USTF0",1761571693380,2.124773,1174.6,1172.3,0.55097774]
["bitfinex-derivatives","BNBF0:USTF0",1761571693679,2.124773,1174.6,1172.4,0.55089675]
["bitfinex-derivatives","BNBF0:USTF0",1761571693979,2.124773,1174.3,1172.5,0.55071915]
["bitfinex-derivatives","BNBF0:USTF0",1761571694181,2.124773,1174.3,1172.1,0.63142997]
["bitfinex-derivatives","BNBF0:USTF0",1761571694379,2.124773,1174.9,1172.2,0.55067919]
["bitfinex-derivatives","BNBF0:USTF0",1761571694581,2.124773,1174.9,1172.3,0.55067919]
["bitfinex-derivatives","BNBF0:USTF0",1761571694880,2.124773,1174.9,1172.1,0.63142997]
["bitfinex-derivatives","BNBF0:USTF0",1761571694881,2.124773,1174.9,1172.4,0.55067919]
["bitfinex-derivatives","BNBF0:USTF0",1761571695078,2.124773,1174.9,1172.5,0.55067919]
["bitfinex-derivatives","BNBF0:USTF0",1761571695378,4.2495461,1175.3,1172.6,0.55067919]
["bitfinex-derivatives","BNBF0:USTF0",1761571695578,4.2495461,1175.3,1172.0,1.59842997]
["bitfinex-derivatives","BNBF0:USTF0",1761571695882,0.14828798,1175.4,1172.1,0.550703]
["bitfinex-derivatives","BNBF0:USTF0",1761571696078,0.14828798,1175.4,1172.2,0.550703]
["bitfinex-derivatives","BNBF0:USTF0",1761571696378,0.14828798,1175.4,1172.3,0.550703]
["bitfinex-derivatives","BNBF0:USTF0",1761571696579,0.14828798,1175.4,1172.4,0.550703]
["bitfinex-derivatives","BNBF0:USTF0",1761571696881,0.14828798,1175.4,1172.5,0.550703]
["bitfinex-derivatives","BNBF0:USTF0",1761571697079,0.14828798,1175.4,1172.6,0.550703]
["bitfinex-derivatives","BNBF0:USTF0",1761571697379,0.14828798,1175.4,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571697582,0.14828798,1175.4,1172.1,0.55094316]
["bitfinex-derivatives","BNBF0:USTF0",1761571697878,0.14828798,1175.4,1172.2,0.55094316]
["bitfinex-derivatives","BNBF0:USTF0",1761571698084,0.14828798,1175.4,1172.3,0.55094316]
["bitfinex-derivatives","BNBF0:USTF0",1761571698378,0.14828798,1175.4,1172.4,0.55094316]
["bitfinex-derivatives","BNBF0:USTF0",1761571698582,0.14828798,1175.4,1172.5,0.55094316]
["bitfinex-derivatives","BNBF0:USTF0",1761571698780,0.14828798,1175.4,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571699080,2.124773,1174.4,1172.1,0.55094292]
["bitfinex-derivatives","BNBF0:USTF0",1761571699281,2.124773,1174.4,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571699479,2.124773,1174.1,1172.1,0.55122938]
["bitfinex-derivatives","BNBF0:USTF0",1761571699682,2.124773,1174.1,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571699883,2.124773,1174.1,1172.1,0.55133825]
["bitfinex-derivatives","BNBF0:USTF0",1761571700080,2.124773,1174.1,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571700383,2.124773,1174.1,1172.1,0.55135033]
["bitfinex-derivatives","BNBF0:USTF0",1761571700584,2.124773,1174.1,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571700784,2.124773,1174.1,1172.1,0.55136871]
["bitfinex-derivatives","BNBF0:USTF0",1761571700983,2.124773,1174.1,1172.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1761571701185,2.124773,1174.1,1172.1,0.55135205]
["bitfinex-derivatives","BNBF0:USTF0",1761571701485,2.124773,1174.1,1171.8,0.63142997]
["bitfinex-derivatives","BNBF0:USTF0",1761571701685,2.124773,1174.1,1171.9,0.55137038]
["bitfinex-derivatives","BNBF0:USTF0",1761571701884,2.124773,1174.1,1172.0,0.55137038]
["bitfinex-derivatives","BNBF0:USTF0",1761571702183,2.124773,1174.1,1172.1,0.55137038]
["bitfinex-derivatives","BNBF0:USTF0",1761571702382,2.124773,1174.1,1171.8,0.63142997]
["bitfinex-derivatives","BNBF0:USTF0",1761571702580,2.124773,1174.1,1171.9,0.55125858]
["bitfinex-derivatives","BNBF0:USTF0",1761571702780,2.124773,1174.1,1172.0,0.55125858]
["bitfinex-derivatives","BNBF0:USTF0",1761571702984,2.124773,1174.1,1172.1,0.55125858]
["bitfinex-derivatives","BNBF0:USTF0",1761571703186,2.124773,1174.1,1172.2,0.55125858]
["bitfinex-derivatives","BNBF0:USTF0",1761571703384,2.124773,1174.1,1171.7,0.63142997]
["bitfinex-derivatives","BNBF0:USTF0",1761571703688,2.124773,1174.6,1171.8,0.55120046]
["bitfinex-derivatives","BNBF0:USTF0",1761571703888,2.124773,1174.6,1171.9,0.55120046]
["bitfinex-derivatives","BNBF0:USTF0",1761571704190,2.124773,1174.4,1172.1,0.63142997]
["bitfinex-derivatives","BNBF0:USTF0",1761571704384,2.124773,1174.4,1172.2,0.55120046]
["bitfinex-derivatives","BNBF0:USTF0",1761571704686,2.124773,1174.4,1172.3,0.55120046]
["bitfinex-derivatives","BNBF0:USTF0",1761571704887,2.124773,1174.4,1172.4,0.55120046]
["bitfinex-derivatives","BNBF0:USTF0",1761571705083,2.124773,1174.4,1172.5,0.55064886]
["bitfinex-derivatives","BNBF0:USTF0",1761571705285,2.124773,1174.5,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571705484,2.124773,1174.5,1172.4,0.5505759]
["bitfinex-derivatives","BNBF0:USTF0",1761571705684,2.124773,1174.5,1172.5,0.5505759]
["bitfinex-derivatives","BNBF0:USTF0",1761571705987,2.124773,1174.5,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571706190,2.124773,1174.5,1172.4,0.55058382]
["bitfinex-derivatives","BNBF0:USTF0",1761571706390,2.124773,1174.5,1172.5,0.55058382]
["bitfinex-derivatives","BNBF0:USTF0",1761571706587,2.124773,1174.5,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571706791,2.124773,1174.5,1172.4,0.55050525]
["bitfinex-derivatives","BNBF0:USTF0",1761571706991,2.124773,1174.5,1172.5,0.55050525]
["bitfinex-derivatives","BNBF0:USTF0",1761571707187,2.124773,1174.5,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571707390,2.124773,1174.5,1172.4,0.55048226]
["bitfinex-derivatives","BNBF0:USTF0",1761571707591,2.124773,1174.5,1172.5,0.55048226]
["bitfinex-derivatives","BNBF0:USTF0",1761571707792,2.124773,1174.6,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571708091,2.124773,1174.6,1172.4,0.55028372]
["bitfinex-derivatives","BNBF0:USTF0",1761571708290,2.124773,1174.6,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571708291,2.124773,1174.6,1172.5,0.55028372]
["bitfinex-derivatives","BNBF0:USTF0",1761571708488,2.124773,1174.6,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571708687,2.124773,1174.6,1172.4,0.55022646]
["bitfinex-derivatives","BNBF0:USTF0",1761571708888,2.124773,1174.6,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571708889,2.124773,1174.6,1172.5,0.55022646]
["bitfinex-derivatives","BNBF0:USTF0",1761571709091,2.124773,1174.6,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571709289,2.124773,1174.6,1172.4,0.5502094]
["bitfinex-derivatives","BNBF0:USTF0",1761571709493,2.124773,1174.6,1172.5,0.5502094]
["bitfinex-derivatives","BNBF0:USTF0",1761571709694,2.124773,1174.6,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571709895,2.124773,1174.8,1172.4,0.55032732]
["bitfinex-derivatives","BNBF0:USTF0",1761571710093,2.124773,1174.8,1172.5,0.55032732]
["bitfinex-derivatives","BNBF0:USTF0",1761571710292,2.9746823,1175.1,1172.6,0.55020158]
["bitfinex-derivatives","BNBF0:USTF0",1761571710493,2.124773,1175.4,1172.7,0.55020158]
["bitfinex-derivatives","BNBF0:USTF0",1761571710697,2.124773,1175.4,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571710891,2.124773,1174.5,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571711896,2.124773,1174.6,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571712197,2.124773,1174.6,1172.4,0.55042421]
["bitfinex-derivatives","BNBF0:USTF0",1761571712396,2.124773,1174.6,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571712597,2.124773,1174.6,1172.4,0.55044855]
["bitfinex-derivatives","BNBF0:USTF0",1761571712794,2.124773,1174.6,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571712998,2.124773,1174.6,1172.4,0.55044855]
["bitfinex-derivatives","BNBF0:USTF0",1761571713293,2.124773,1174.6,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571713494,2.124773,1174.4,1172.4,0.55044157]
["bitfinex-derivatives","BNBF0:USTF0",1761571713695,2.124773,1174.4,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571713995,2.124773,1174.4,1172.4,0.55045349]
["bitfinex-derivatives","BNBF0:USTF0",1761571714196,2.124773,1174.4,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571714397,2.9746823,1174.8,1172.4,0.55041408]
["bitfinex-derivatives","BNBF0:USTF0",1761571714398,2.124773,1174.7,1172.4,0.55041408]
["bitfinex-derivatives","BNBF0:USTF0",1761571714598,2.124773,1174.7,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571714796,2.124773,1174.7,1172.4,0.5504225]
["bitfinex-derivatives","BNBF0:USTF0",1761571715100,2.124773,1174.8,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571715300,2.124773,1174.8,1172.4,0.55040715]
["bitfinex-derivatives","BNBF0:USTF0",1761571715498,2.124773,1174.8,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571715701,2.124773,1174.8,1172.4,0.55040484]
["bitfinex-derivatives","BNBF0:USTF0",1761571715897,2.124773,1174.8,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571716201,2.124773,1174.8,1172.4,0.5503594]
["bitfinex-derivatives","BNBF0:USTF0",1761571716402,2.124773,1174.8,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571716602,2.124773,1174.8,1172.4,0.55036384]
["bitfinex-derivatives","BNBF0:USTF0",1761571716898,2.124773,1174.8,1172.5,0.55036384]
["bitfinex-derivatives","BNBF0:USTF0",1761571717102,2.124773,1175.2,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571717300,2.124773,1175.2,1172.4,0.55022131]
["bitfinex-derivatives","BNBF0:USTF0",1761571717502,2.124773,1175.2,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571717503,2.124773,1175.2,1172.5,0.55022131]
["bitfinex-derivatives","BNBF0:USTF0",1761571717803,2.124773,1175.2,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571717999,2.124773,1175.2,1172.4,0.55024712]
["bitfinex-derivatives","BNBF0:USTF0",1761571718303,2.124773,1175.2,1172.5,0.55024712]
["bitfinex-derivatives","BNBF0:USTF0",1761571718504,2.124773,1175.2,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571718701,2.124773,1175.2,1172.4,0.55023064]
["bitfinex-derivatives","BNBF0:USTF0",1761571719006,2.124773,1175.2,1172.5,0.55023064]
["bitfinex-derivatives","BNBF0:USTF0",1761571719202,2.124773,1175.2,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571719404,2.124773,1175.2,1172.4,0.55020505]
["bitfinex-derivatives","BNBF0:USTF0",1761571719601,2.124773,1175.2,1172.5,0.55020505]
["bitfinex-derivatives","BNBF0:USTF0",1761571719802,2.124773,1175.2,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571720006,2.124773,1175.2,1172.4,0.55021206]
["bitfinex-derivatives","BNBF0:USTF0",1761571720203,2.124773,1175.2,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571720402,2.124773,1175.2,1172.4,0.55019835]
["bitfinex-derivatives","BNBF0:USTF0",1761571720703,2.124773,1175.3,1172.5,0.55019835]
["bitfinex-derivatives","BNBF0:USTF0",1761571720903,2.124773,1175.3,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571721103,2.124773,1175.3,1172.4,0.55009942]
["bitfinex-derivatives","BNBF0:USTF0",1761571721305,2.124773,1175.3,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571721502,2.124773,1175.3,1172.4,0.54997176]
["bitfinex-derivatives","BNBF0:USTF0",1761571721703,2.124773,1175.2,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571721903,2.124773,1175.2,1172.4,0.54997176]
["bitfinex-derivatives","BNBF0:USTF0",1761571722208,2.124773,1175.1,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571722408,2.124773,1175.1,1172.4,0.54993546]
["bitfinex-derivatives","BNBF0:USTF0",1761571722707,2.124773,1175.1,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571724012,2.124773,1175.1,1172.4,0.54998621]
["bitfinex-derivatives","BNBF0:USTF0",1761571724213,2.124773,1175.4,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571724409,2.124773,1175.4,1172.4,0.54996266]
["bitfinex-derivatives","BNBF0:USTF0",1761571724612,2.124773,1175.4,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571724809,2.124773,1175.4,1172.4,0.54997611]
["bitfinex-derivatives","BNBF0:USTF0",1761571725009,2.124773,1175.4,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571725308,2.124773,1175.1,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571727915,2.124773,1175.0,1172.4,0.54973238]
["bitfinex-derivatives","BNBF0:USTF0",1761571728114,2.124773,1175.0,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571728412,2.124773,1174.8,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571729917,2.124773,1174.7,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571731117,2.124773,1174.6,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571731612,2.124773,1175.0,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571732613,2.124773,1174.9,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571734216,2.124773,1175.6,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571734718,2.124773,1175.5,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571735219,2.124773,1175.6,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571737814,2.27306224,1175.7,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571739820,2.124773,1175.2,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571741415,2.124773,1174.4,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571741919,2.124773,1174.2,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571742416,2.9746823,1174.9,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571742417,2.124773,1174.0,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571743520,2.124773,1174.1,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571744520,2.124773,1174.2,1172.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1761571744918,2.124773,1174.2,1170.8,0.14845878]
["bitfinex-derivatives","BNBF0:USTF0",1761571745221,2.124773,1174.2,1170.9,0.54933589]
["bitfinex-derivatives","BNBF0:USTF0",1761571745422,2.124773,1174.2,1171.0,0.54933589]
["bitfinex-derivatives","BNBF0:USTF0",1761571745623,2.124773,1174.2,1171.1,0.54933589]
["bitfinex-derivatives","BNBF0:USTF0",1761571745821,2.124773,1174.2,1170.8,0.14845878]
["bitfinex-derivatives","BNBF0:USTF0",1761571746025,2.124773,1174.2,1170.9,0.54917944]
["bitfinex-derivatives","BNBF0:USTF0",1761571746225,2.124773,1174.1,1171.0,0.54917944]
["bitfinex-derivatives","BNBF0:USTF0",1761571746425,2.124773,1174.1,1170.8,0.14845878]
["bitfinex-derivatives","BNBF0:USTF0",1761571746625,2.124773,1173.7,1170.9,0.54872618]
["bitfinex-derivatives","BNBF0:USTF0",1761571746923,2.124773,1173.8,1171.0,0.54872618]
["bitfinex-derivatives","BNBF0:USTF0",1761571747121,2.124773,1173.8,1171.1,0.54872618]
["bitfinex-derivatives","BNBF0:USTF0",1761571747322,2.124773,1173.7,1170.8,0.14845878]
["bitfinex-derivatives","BNBF0:USTF0",1761571747522,2.124773,1173.7,1170.9,0.54832529]
["bitfinex-derivatives","BNBF0:USTF0",1761571747722,2.124773,1173.8,1171.0,0.54832529]
["bitfinex-derivatives","BNBF0:USTF0",1761571748020,2.124773,1173.8,1171.1,0.54832529]
["bitfinex-derivatives","BNBF0:USTF0",1761571748224,2.124773,1173.8,1170.8,0.14845878]
["bitfinex-derivatives","BNBF0:USTF0",1761571748524,2.124773,1173.6,1170.9,0.54813718]
["bitfinex-derivatives","BNBF0:USTF0",1761571748725,2.124773,1173.6,1171.0,1.78413718]
["bitfinex-derivatives","BNBF0:USTF0",1761571748924,2.124773,1173.6,1171.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761571749328,2.124773,1173.7,1171.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761571750429,2.124773,1173.7,1171.1,0.54767228]
["bitfinex-derivatives","BNBF0:USTF0",1761571750726,2.124773,1173.7,1171.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761571750929,2.124773,1174.1,1171.1,0.54768038]
["bitfinex-derivatives","BNBF0:USTF0",1761571751130,2.124773,1174.1,1171.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761571752228,2.124773,1174.1,1171.1,0.54744769]
["bitfinex-derivatives","BNBF0:USTF0",1761571752439,2.124773,1174.2,1171.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761571752633,2.124773,1174.2,1171.1,0.5471702]
["bitfinex-derivatives","BNBF0:USTF0",1761571752930,2.124773,1173.9,1171.2,0.5471702]
["bitfinex-derivatives","BNBF0:USTF0",1761571753133,2.124773,1173.9,1171.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761571753433,2.124773,1174.1,1171.1,0.54710366]
["bitfinex-derivatives","BNBF0:USTF0",1761571753632,2.124773,1174.1,1171.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761571753633,2.124773,1174.1,1171.2,0.54710366]
["bitfinex-derivatives","BNBF0:USTF0",1761571753829,2.124773,1174.1,1171.3,0.54710366]
["bitfinex-derivatives","BNBF0:USTF0",1761571754030,2.124773,1174.1,1171.0,1.86742997]
["bitfinex-derivatives","BNBF0:USTF0",1761571754332,2.124773,1174.1,1171.1,0.54667695]
["bitfinex-derivatives","BNBF0:USTF0",1761571754529,2.124773,1174.1,1171.2,0.54667695]
["bitfinex-derivatives","BNBF0:USTF0",1761571754829,2.124773,1174.1,1171.3,0.54667695]
["bitfinex-derivatives","BNBF0:USTF0",1761571755034,2.124773,1174.1,1171.0,1.86742997]
["bitfinex-derivatives","BNBF0:USTF0",1761571755330,5.0994553,1174.5,1171.1,1.17794269]
["bitfinex-derivatives","BNBF0:USTF0",1761571755532,5.0994553,1174.5,1171.2,0.54651272]
["bitfinex-derivatives","BNBF0:USTF0",1761571755732,5.0994553,1174.5,1171.3,0.54651272]
["bitfinex-derivatives","BNBF0:USTF0",1761571755932,2.124773,1174.5,1171.4,0.54651272]
["bitfinex-derivatives","BNBF0:USTF0",1761571756134,2.124773,1174.5,1171.5,0.54651272]
["bitfinex-derivatives","BNBF0:USTF0",1761571756333,2.124773,1175.5,1171.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761571756539,2.124773,1175.5,1171.1,0.5463308]
["bitfinex-derivatives","BNBF0:USTF0",1761571756737,2.124773,1175.5,1171.2,0.5463308]
["bitfinex-derivatives","BNBF0:USTF0",1761571756935,2.124773,1175.5,1171.3,0.5463308]
["bitfinex-derivatives","BNBF0:USTF0",1761571757235,2.124773,1175.5,1171.4,0.5463308]
["bitfinex-derivatives","BNBF0:USTF0",1761571757436,2.124773,1175.5,1171.5,0.5463308]
["bitfinex-derivatives","BNBF0:USTF0",1761571757634,2.124773,1175.5,1171.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761571757834,2.124773,1175.5,1171.1,0.54644712]
["bitfinex-derivatives","BNBF0:USTF0",1761571758034,2.124773,1175.5,1171.2,0.54644712]
["bitfinex-derivatives","BNBF0:USTF0",1761571758233,2.124773,1175.5,1171.3,0.54644712]
["bitfinex-derivatives","BNBF0:USTF0",1761571758538,0.14828924,1175.7,1171.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761571758734,0.14828924,1175.7,1171.1,0.54692021]
["bitfinex-derivatives","BNBF0:USTF0",1761571758937,0.14828924,1175.7,1171.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761571758938,0.14828924,1175.7,1171.2,0.54692021]
["bitfinex-derivatives","BNBF0:USTF0",1761571759134,0.14828924,1175.7,1171.3,0.54692021]
["bitfinex-derivatives","BNBF0:USTF0",1761571759339,0.14828924,1175.7,1171.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1761571759536,0.14828924,1175.7,1171.1,0.54706793]
["bitfinex-derivatives","BNBF0:USTF0",1761571759740,0.14828924,1175.7,1171.2,0.54706793]
["bitfinex-derivatives","BNBF0:USTF0",1761571760035,0.14828924,1175.7,1171.3,0.54706793]
["bitfinex-derivatives","BNBF0:USTF0",1761571760239,0.14828924,1175.7,1170.8,0.14845878]
["bitfinex-derivatives","BNBF0:USTF0",1761571760437,0.14828924,1175.7,1170.9,0.54709899]
["bitfinex-derivatives","BNBF0:USTF0",1761571760637,0.14828924,1175.7,1170.8,0.14845878]
["bitfinex-derivatives","BNBF0:USTF0",1761571760638,2.124773,1175.2,1171.0,0.54709899]
["bitfinex-derivatives","BNBF0:USTF0",1761571760836,2.124773,1175.2,1171.1,0.54709899]
["bitfinex-derivatives","BNBF0:USTF0",1761571761039,2.124773,1175.2,1171.2,0.54709899]
["bitfinex-derivatives","BNBF0:USTF0",1761571761240,2.124773,1175.2,1171.3,0.54709899]
["bitfinex-derivatives","BNBF0:USTF0",1761571761440,2.124773,1175.2,1170.8,0.14845878]
["bitfinex-derivatives","BNBF0:USTF0",1761571761640,2.124773,1175.2,1170.9,0.54694154]
["bitfinex-derivatives","BNBF0:USTF0",1761571761838,2.124773,1175.2,1171.0,0.54694154]
["bitfinex-derivatives","BNBF0:USTF0",1761571762042,2.124773,1175.2,1171.1,1.63194154]
["bitfinex-derivatives","BNBF0:USTF0",1761571762239,2.124773,1175.2,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571762742,2.124773,1175.1,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571763542,2.124773,1174.9,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571765146,2.124773,1174.7,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571765848,2.124773,1174.6,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571766248,2.124773,1174.4,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571768950,2.124773,1174.3,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571769448,2.124773,1173.8,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571769843,2.124773,1173.9,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571771449,2.124773,1173.7,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571771747,2.124773,1173.8,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571772251,2.124773,1173.9,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571773247,2.124773,1174.0,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571773953,2.124773,1174.1,1171.2,0.54726101]
["bitfinex-derivatives","BNBF0:USTF0",1761571774151,2.124773,1174.2,1171.3,0.54709414]
["bitfinex-derivatives","BNBF0:USTF0",1761571774351,2.124773,1174.2,1171.4,0.54703535]
["bitfinex-derivatives","BNBF0:USTF0",1761571774646,2.124773,1174.3,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571774847,2.124773,1174.3,1171.2,0.54730423]
["bitfinex-derivatives","BNBF0:USTF0",1761571775052,2.124773,1174.3,1171.3,0.54730423]
["bitfinex-derivatives","BNBF0:USTF0",1761571775246,2.124773,1174.3,1171.4,0.54738079]
["bitfinex-derivatives","BNBF0:USTF0",1761571775452,2.9746823,1174.7,1171.5,0.54738079]
["bitfinex-derivatives","BNBF0:USTF0",1761571775646,2.9746823,1174.7,1171.1,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761571775847,4.2495461,1175.2,1171.2,0.54730842]
["bitfinex-derivatives","BNBF0:USTF0",1761571776150,0.14828924,1175.7,1171.3,0.54730842]
["bitfinex-derivatives","BNBF0:USTF0",1761571776347,2.124773,1174.7,1171.4,0.54730842]
["bitfinex-derivatives","BNBF0:USTF0",1761571776551,2.124773,1174.7,1171.5,0.54730842]
["bitfinex-derivatives","BNBF0:USTF0",1761571776753,2.124773,1174.5,1171.6,0.54703644]
["bitfinex-derivatives","BNBF0:USTF0",1761571777053,2.124773,1174.5,1171.2,0.62839415]
["bitfinex-derivatives","BNBF0:USTF0",1761571777350,2.124773,1174.6,1171.3,0.54710131]
["bitfinex-derivatives","BNBF0:USTF0",1761571777551,2.124773,1174.6,1171.4,0.54710131]
["bitfinex-derivatives","BNBF0:USTF0",1761571777746,2.124773,1174.6,1171.5,0.54710131]
["bitfinex-derivatives","BNBF0:USTF0",1761571777948,2.124773,1174.6,1171.6,0.54710131]
["bitfinex-derivatives","BNBF0:USTF0",1761571778248,2.9746823,1175.0,1171.7,0.54710131]
["bitfinex-derivatives","BNBF0:USTF0",1761571778451,2.9746823,1175.0,1171.1,1.71339415]
["bitfinex-derivatives","BNBF0:USTF0",1761571778646,2.9746823,1175.0,1171.2,0.54738163]
["bitfinex-derivatives","BNBF0:USTF0",1761571778852,2.124773,1175.5,1171.3,0.54738163]
["bitfinex-derivatives","BNBF0:USTF0",1761571779048,2.124773,1175.5,1171.4,0.54738163]
["bitfinex-derivatives","BNBF0:USTF0",1761571779251,2.124773,1175.5,1171.5,0.54738163]
["bitfinex-derivatives","BNBF0:USTF0",1761571779448,2.124773,1175.4,1171.6,0.54738163]
["bitfinex-derivatives","BNBF0:USTF0",1761571779652,2.124773,1175.4,1171.7,0.54738163]
["bitfinex-derivatives","BNBF0:USTF0",1761571779847,2.124773,1175.4,1171.1,1.71339415]
["bitfinex-derivatives","BNBF0:USTF0",1761571780053,2.124773,1175.4,1171.2,0.54750443]
["bitfinex-derivatives","BNBF0:USTF0",1761571780353,0.14828924,1175.7,1171.3,0.54750443]
["bitfinex-derivatives","BNBF0:USTF0",1761571780653,0.14828924,1175.7,1171.4,0.54750443]
["bitfinex-derivatives","BNBF0:USTF0",1761571780953,0.14828924,1175.7,1171.1,1.71339415]
["bitfinex-derivatives","BNBF0:USTF0",1761571780954,0.14828924,1175.7,1171.5,0.54750443]
["bitfinex-derivatives","BNBF0:USTF0",1761571781151,0.14828924,1175.7,1171.6,0.54750443]
["bitfinex-derivatives","BNBF0:USTF0",1761571781354,0.14828924,1175.7,1171.7,0.54750443]
["bitfinex-derivatives","BNBF0:USTF0",1761571781651,0.14828924,1175.7,1171.1,1.71339415]
["bitfinex-derivatives","BNBF0:USTF0",1761571781851,0.14828924,1175.7,1171.2,0.54778127]
["bitfinex-derivatives","BNBF0:USTF0",1761571782054,0.14828924,1175.7,1171.3,0.54778127]
["bitfinex-derivatives","BNBF0:USTF0",1761571782354,0.14828924,1175.7,1171.4,0.54778127]
["bitfinex-derivatives","BNBF0:USTF0",1761571782553,0.14828924,1175.7,1171.5,0.54778127]
["bitfinex-derivatives","BNBF0:USTF0",1761571782751,0.14828924,1175.7,1171.6,0.54778127]
["bitfinex-derivatives","BNBF0:USTF0",1761571782953,0.14828924,1175.7,1171.7,0.54778127]
["bitfinex-derivatives","BNBF0:USTF0",1761571783153,0.14828924,1175.7,1171.8,0.54778127]
["bitfinex-derivatives","BNBF0:USTF0",1761571783352,0.14828924,1175.7,1171.1,1.71339415]
["bitfinex-derivatives","BNBF0:USTF0",1761571783551,2.124773,1175.4,1171.2,1.17628103]
["bitfinex-derivatives","BNBF0:USTF0",1761571783756,2.124773,1175.4,1171.3,0.54788688]
["bitfinex-derivatives","BNBF0:USTF0",1761571783951,2.124773,1175.4,1171.4,0.54788688]
["bitfinex-derivatives","BNBF0:USTF0",1761571784151,2.124773,1175.4,1171.5,0.54788688]
["bitfinex-derivatives","BNBF0:USTF0",1761571784352,2.124773,1175.4,1171.2,0.62839415]
["bitfinex-derivatives","BNBF0:USTF0",1761571784353,2.124773,1175.4,1171.6,0.54788688]
["bitfinex-derivatives","BNBF0:USTF0",1761571784552,2.124773,1175.4,1171.7,0.54788688]
["bitfinex-derivatives","BNBF0:USTF0",1761571784756,2.124773,1175.4,1171.8,0.54788688]
["bitfinex-derivatives","BNBF0:USTF0",1761571784955,2.124773,1175.4,1171.2,0.62839415]
["bitfinex-derivatives","BNBF0:USTF0",1761571785155,2.124773,1174.8,1171.3,0.54802747]
["bitfinex-derivatives","BNBF0:USTF0",1761571785353,2.124773,1174.8,1171.4,0.54802747]
["bitfinex-derivatives","BNBF0:USTF0",1761571785656,2.124773,1174.8,1171.5,0.54802747]
["bitfinex-derivatives","BNBF0:USTF0",1761571785855,2.124773,1174.8,1171.6,0.54802747]
["bitfinex-derivatives","BNBF0:USTF0",1761571786057,2.124773,1174.8,1171.7,0.54802747]
["bitfinex-derivatives","BNBF0:USTF0",1761571786254,2.124773,1174.8,1171.3,0.62839415]
["bitfinex-derivatives","BNBF0:USTF0",1761571786453,2.124773,1174.8,1171.4,0.54818115]
["bitfinex-derivatives","BNBF0:USTF0",1761571786656,2.124773,1174.8,1171.5,0.54818115]
["bitfinex-derivatives","BNBF0:USTF0",1761571786952,2.124773,1174.8,1171.6,0.54818115]
["bitfinex-derivatives","BNBF0:USTF0",1761571787154,2.124773,1174.8,1171.3,0.62839415]
["bitfinex-derivatives","BNBF0:USTF0",1761571787155,2.124773,1174.7,1171.7,0.54818115]
["bitfinex-derivatives","BNBF0:USTF0",1761571787354,2.124773,1174.7,1171.3,0.62839415]
["bitfinex-derivatives","BNBF0:USTF0",1761571787555,2.124773,1174.7,1171.4,0.54835466]
["bitfinex-derivatives","BNBF0:USTF0",1761571787757,2.124773,1174.7,1171.5,0.54835466]
["bitfinex-derivatives","BNBF0:USTF0",1761571787956,2.124773,1174.7,1171.6,0.54835466]
["bitfinex-derivatives","BNBF0:USTF0",1761571788258,2.124773,1174.7,1171.7,0.54835466]
["bitfinex-derivatives","BNBF0:USTF0",1761571788557,2.124773,1174.7,1171.8,0.54835466]
["bitfinex-derivatives","BNBF0:USTF0",1761571788756,2.124773,1174.8,1171.3,0.62839415]
["bitfinex-derivatives","BNBF0:USTF0",1761571788957,2.124773,1174.8,1171.4,0.54839301]
["bitfinex-derivatives","BNBF0:USTF0",1761571789158,2.124773,1174.8,1171.5,0.54839301]
["bitfinex-derivatives","BNBF0:USTF0",1761571789457,2.124773,1174.8,1171.6,0.54839301]
["bitfinex-derivatives","BNBF0:USTF0",1761571789758,2.124773,1174.8,1171.7,0.54839301]
["bitfinex-derivatives","BNBF0:USTF0",1761571789956,2.124773,1174.8,1171.8,0.54839301]
["bitfinex-derivatives","BNBF0:USTF0",1761571790160,2.124773,1174.8,1171.3,0.62839415]
["bitfinex-derivatives","BNBF0:USTF0",1761571790357,2.124773,1174.8,1171.4,0.54845869]
["bitfinex-derivatives","BNBF0:USTF0",1761571790661,2.124773,1174.8,1171.5,0.54845869]
["bitfinex-derivatives","BNBF0:USTF0",1761571790859,2.124773,1174.8,1171.6,0.54845869]
["bitfinex-derivatives","BNBF0:USTF0",1761571791158,2.124773,1174.8,1171.7,0.54845869]
["bitfinex-derivatives","BNBF0:USTF0",1761571791359,2.124773,1174.8,1171.8,0.54845869]
["bitfinex-derivatives","BNBF0:USTF0",1761571791558,2.124773,1174.8,1171.3,0.62839415]
["bitfinex-derivatives","BNBF0:USTF0",1761571791757,2.124773,1174.8,1171.4,0.54856457]
["bitfinex-derivatives","BNBF0:USTF0",1761571792061,2.124773,1174.8,1171.5,0.54856457]
["bitfinex-derivatives","BNBF0:USTF0",1761571792259,2.124773,1174.8,1171.6,0.54856457]
["bitfinex-derivatives","BNBF0:USTF0",1761571792458,2.124773,1174.8,1171.7,0.54856457]
["bitfinex-derivatives","BNBF0:USTF0",1761571792660,2.124773,1174.8,1171.8,0.54856457]
["bitfinex-derivatives","BNBF0:USTF0",1761571792860,2.124773,1174.6,1171.4,0.62839415]
["bitfinex-derivatives","BNBF0:USTF0",1761571793063,2.124773,1174.6,1171.5,0.5485764]
["bitfinex-derivatives","BNBF0:USTF0",1761571793263,2.124773,1174.6,1171.6,0.5485764]
["bitfinex-derivatives","BNBF0:USTF0",1761571793563,2.124773,1174.6,1171.7,0.5485764]
["bitfinex-derivatives","BNBF0:USTF0",1761571793761,2.124773,1174.6,1171.8,0.5485764]
["bitfinex-derivatives","BNBF0:USTF0",1761571793966,2.124773,1174.7,1171.4,0.62839415]
["bitfinex-derivatives","BNBF0:USTF0",1761571794166,2.124773,1174.7,1171.5,0.5486666]
["bitfinex-derivatives","BNBF0:USTF0",1761571794366,2.124773,1174.7,1171.6,0.5486666]
["bitfinex-derivatives","BNBF0:USTF0",1761571794563,2.124773,1174.7,1171.7,0.5486666]
["bitfinex-derivatives","BNBF0:USTF0",1761571794865,2.124773,1174.7,1171.8,0.5486666]
["bitfinex-derivatives","BNBF0:USTF0",1761571795066,2.124773,1174.7,1171.3,0.62839415]
["bitfinex-derivatives","BNBF0:USTF0",1761571795266,2.124773,1174.7,1171.4,0.54921455]
["bitfinex-derivatives","BNBF0:USTF0",1761571795463,2.124773,1174.7,1171.5,0.54921455]
["bitfinex-derivatives","BNBF0:USTF0",1761571795763,2.124773,1174.7,1171.6,0.54921455]
["bitfinex-derivatives","BNBF0:USTF0",1761571795961,2.124773,1174.7,1171.7,0.54921455]
["bitfinex-derivatives","BNBF0:USTF0",1761571796163,2.124773,1174.7,1171.3,0.62839415]
["bitfinex-derivatives","BNBF0:USTF0",1761571796463,2.124773,1174.6,1171.4,1.78440793]
["bitfinex-derivatives","BNBF0:USTF0",1761571796667,2.124773,1174.6,1171.5,0.54940793]
["bitfinex-derivatives","BNBF0:USTF0",1761571796963,2.124773,1174.6,1171.6,0.54940793]
["bitfinex-derivatives","BNBF0:USTF0",1761571797265,2.124773,1174.6,1171.7,0.54940793]
["bitfinex-derivatives","BNBF0:USTF0",1761571797463,2.124773,1174.0,1171.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761571797666,2.124773,1174.0,1171.5,0.54998022]
["bitfinex-derivatives","BNBF0:USTF0",1761571797965,2.124773,1174.0,1171.6,0.54998022]
["bitfinex-derivatives","BNBF0:USTF0",1761571798165,2.124773,1174.0,1171.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761571798363,2.124773,1174.0,1171.5,0.54997682]
["bitfinex-derivatives","BNBF0:USTF0",1761571798562,2.124773,1174.0,1171.6,0.54997682]
["bitfinex-derivatives","BNBF0:USTF0",1761571798762,2.124773,1174.0,1171.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761571798964,2.124773,1174.0,1171.5,0.5502337]
["bitfinex-derivatives","BNBF0:USTF0",1761571799163,2.124773,1174.0,1171.6,0.5502337]
["bitfinex-derivatives","BNBF0:USTF0",1761571799362,2.124773,1174.0,1171.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761571799662,2.124773,1173.9,1171.5,0.55037869]
["bitfinex-derivatives","BNBF0:USTF0",1761571799966,2.124773,1173.9,1171.6,0.55037869]
["bitfinex-derivatives","BNBF0:USTF0",1761571800167,2.9746823,1174.3,1171.7,0.55037869]
["bitfinex-derivatives","BNBF0:USTF0",1761571800466,2.9746823,1174.3,1171.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761571800762,4.2495461,1174.9,1171.5,0.55038289]
["bitfinex-derivatives","BNBF0:USTF0",1761571800966,2.124773,1175.1,1171.6,0.55038289]
["bitfinex-derivatives","BNBF0:USTF0",1761571801165,2.124773,1175.1,1171.7,0.55014006]
["bitfinex-derivatives","BNBF0:USTF0",1761571801362,2.124773,1174.1,1171.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761571801666,2.124773,1174.1,1171.5,0.55014926]
["bitfinex-derivatives","BNBF0:USTF0",1761571801863,2.124773,1174.1,1171.6,0.55014926]
["bitfinex-derivatives","BNBF0:USTF0",1761571802063,2.124773,1174.1,1171.7,0.55014926]
["bitfinex-derivatives","BNBF0:USTF0",1761571802267,2.124773,1174.2,1171.4,1.86650815]
["bitfinex-derivatives","BNBF0:USTF0",1761571802465,2.124773,1174.2,1171.5,0.55023888]
["bitfinex-derivatives","BNBF0:USTF0",1761571802669,2.124773,1174.2,1171.6,0.55023888]
["bitfinex-derivatives","BNBF0:USTF0",1761571802869,2.124773,1174.2,1171.7,0.55023888]
["bitfinex-derivatives","BNBF0:USTF0",1761571803168,2.124773,1174.2,1171.4,1.86650815]
["bitfinex-derivatives","BNBF0:USTF0",1761571803368,2.124773,1174.1,1171.5,0.55028707]
["bitfinex-derivatives","BNBF0:USTF0",1761571803566,2.124773,1174.1,1171.6,0.55028707]
["bitfinex-derivatives","BNBF0:USTF0",1761571803864,2.124773,1174.2,1171.7,0.55028707]
["bitfinex-derivatives","BNBF0:USTF0",1761571804067,2.124773,1174.2,1171.8,0.55028707]
["bitfinex-derivatives","BNBF0:USTF0",1761571804269,2.124773,1174.2,1171.5,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571804569,2.124773,1174.2,1171.6,0.55000068]
["bitfinex-derivatives","BNBF0:USTF0",1761571804765,2.9746823,1174.6,1171.5,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571804766,2.124773,1174.3,1171.7,0.55000068]
["bitfinex-derivatives","BNBF0:USTF0",1761571804970,2.124773,1174.3,1171.8,0.55000068]
["bitfinex-derivatives","BNBF0:USTF0",1761571805269,5.0994553,1174.8,1171.9,0.55000068]
["bitfinex-derivatives","BNBF0:USTF0",1761571805468,5.0994553,1174.8,1172.0,0.54969456]
["bitfinex-derivatives","BNBF0:USTF0",1761571805670,5.0994553,1174.8,1171.5,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571805873,2.9746823,1174.8,1171.6,0.54971192]
["bitfinex-derivatives","BNBF0:USTF0",1761571806169,2.124773,1174.9,1171.7,0.54971192]
["bitfinex-derivatives","BNBF0:USTF0",1761571806372,2.124773,1174.8,1171.8,0.54971192]
["bitfinex-derivatives","BNBF0:USTF0",1761571806667,2.124773,1174.8,1171.9,0.54971192]
["bitfinex-derivatives","BNBF0:USTF0",1761571806872,2.124773,1175.1,1172.0,0.54971192]
["bitfinex-derivatives","BNBF0:USTF0",1761571807167,2.124773,1175.1,1172.1,0.54971192]
["bitfinex-derivatives","BNBF0:USTF0",1761571807371,2.124773,1175.3,1172.2,0.54971192]
["bitfinex-derivatives","BNBF0:USTF0",1761571807670,2.124773,1175.3,1171.7,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571807867,2.124773,1175.4,1171.8,0.54945817]
["bitfinex-derivatives","BNBF0:USTF0",1761571808067,2.124773,1175.4,1171.9,0.54945817]
["bitfinex-derivatives","BNBF0:USTF0",1761571808271,2.124773,1175.4,1172.0,0.54945817]
["bitfinex-derivatives","BNBF0:USTF0",1761571808469,2.124773,1175.4,1172.1,0.54945817]
["bitfinex-derivatives","BNBF0:USTF0",1761571808668,2.124773,1175.4,1172.2,0.54945817]
["bitfinex-derivatives","BNBF0:USTF0",1761571808871,2.124773,1175.4,1171.6,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571809070,2.124773,1175.4,1171.7,0.5495089]
["bitfinex-derivatives","BNBF0:USTF0",1761571809273,2.124773,1175.4,1171.8,0.5495089]
["bitfinex-derivatives","BNBF0:USTF0",1761571809471,2.124773,1175.4,1171.9,0.5495089]
["bitfinex-derivatives","BNBF0:USTF0",1761571809668,2.124773,1175.4,1171.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761571809669,2.124773,1175.5,1172.0,0.5495089]
["bitfinex-derivatives","BNBF0:USTF0",1761571809873,2.124773,1175.5,1172.1,0.5495089]
["bitfinex-derivatives","BNBF0:USTF0",1761571810069,2.124773,1175.5,1172.2,0.5495089]
["bitfinex-derivatives","BNBF0:USTF0",1761571810369,2.124773,1175.5,1172.3,0.5495089]
["bitfinex-derivatives","BNBF0:USTF0",1761571810669,2.124773,1175.5,1171.7,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571810875,2.124773,1175.5,1171.8,0.54920068]
["bitfinex-derivatives","BNBF0:USTF0",1761571811174,2.124773,1175.5,1171.9,0.54920068]
["bitfinex-derivatives","BNBF0:USTF0",1761571811470,2.124773,1175.5,1172.0,0.54920068]
["bitfinex-derivatives","BNBF0:USTF0",1761571811774,2.124773,1174.7,1172.1,0.54920068]
["bitfinex-derivatives","BNBF0:USTF0",1761571811974,2.124773,1174.7,1172.2,0.54920068]
["bitfinex-derivatives","BNBF0:USTF0",1761571812171,2.124773,1174.7,1171.7,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571812375,2.124773,1174.7,1171.8,0.5490508]
["bitfinex-derivatives","BNBF0:USTF0",1761571812575,2.124773,1174.7,1171.9,0.5490508]
["bitfinex-derivatives","BNBF0:USTF0",1761571812776,2.124773,1174.7,1172.0,0.5490508]
["bitfinex-derivatives","BNBF0:USTF0",1761571812976,2.124773,1174.7,1171.7,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571813277,2.124773,1174.4,1171.8,0.54936021]
["bitfinex-derivatives","BNBF0:USTF0",1761571813574,2.124773,1174.4,1171.9,0.54936021]
["bitfinex-derivatives","BNBF0:USTF0",1761571813773,2.124773,1174.6,1171.4,1.86650815]
["bitfinex-derivatives","BNBF0:USTF0",1761571813971,2.124773,1174.6,1171.5,0.54961652]
["bitfinex-derivatives","BNBF0:USTF0",1761571814173,2.124773,1174.6,1171.6,0.54961652]
["bitfinex-derivatives","BNBF0:USTF0",1761571814374,2.124773,1174.5,1171.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761571814569,2.124773,1174.5,1171.5,0.54976993]
["bitfinex-derivatives","BNBF0:USTF0",1761571814871,2.124773,1174.6,1171.6,0.54976993]
["bitfinex-derivatives","BNBF0:USTF0",1761571815071,2.124773,1174.6,1171.7,0.54976993]
["bitfinex-derivatives","BNBF0:USTF0",1761571815273,2.124773,1174.6,1171.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761571815476,2.124773,1174.5,1171.5,0.54970306]
["bitfinex-derivatives","BNBF0:USTF0",1761571815675,2.124773,1174.5,1171.6,0.54970306]
["bitfinex-derivatives","BNBF0:USTF0",1761571815969,2.124773,1174.5,1171.7,0.54970306]
["bitfinex-derivatives","BNBF0:USTF0",1761571816175,2.124773,1174.5,1171.8,0.54970306]
["bitfinex-derivatives","BNBF0:USTF0",1761571816375,2.124773,1174.5,1171.4,1.86650815]
["bitfinex-derivatives","BNBF0:USTF0",1761571816575,2.124773,1174.5,1171.5,0.54949597]
["bitfinex-derivatives","BNBF0:USTF0",1761571816775,2.124773,1174.5,1171.6,0.54949597]
["bitfinex-derivatives","BNBF0:USTF0",1761571816975,2.9746823,1175.0,1171.7,0.54949597]
["bitfinex-derivatives","BNBF0:USTF0",1761571817171,2.9746823,1175.0,1171.8,0.54949597]
["bitfinex-derivatives","BNBF0:USTF0",1761571817372,2.124773,1175.2,1171.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761571817576,2.124773,1175.1,1171.5,0.54972115]
["bitfinex-derivatives","BNBF0:USTF0",1761571817776,2.124773,1175.1,1171.6,0.54972115]
["bitfinex-derivatives","BNBF0:USTF0",1761571817976,2.124773,1175.1,1171.7,0.54972115]
["bitfinex-derivatives","BNBF0:USTF0",1761571818173,2.124773,1175.1,1171.8,0.54972115]
["bitfinex-derivatives","BNBF0:USTF0",1761571818375,2.124773,1175.1,1171.9,0.54972115]
["bitfinex-derivatives","BNBF0:USTF0",1761571818678,2.124773,1175.1,1171.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761571818679,0.14828924,1175.7,1171.4,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1761571818974,0.14828924,1175.7,1171.5,0.54987341]
["bitfinex-derivatives","BNBF0:USTF0",1761571819178,0.14828924,1175.7,1171.6,0.54987341]
["bitfinex-derivatives","BNBF0:USTF0",1761571819377,0.14828924,1175.7,1171.7,0.54987341]
["bitfinex-derivatives","BNBF0:USTF0",1761571819378,2.9746823,1175.4,1171.7,0.54987341]
["bitfinex-derivatives","BNBF0:USTF0",1761571819575,2.9746823,1175.4,1171.8,0.54987341]
["bitfinex-derivatives","BNBF0:USTF0",1761571819576,2.124773,1174.3,1171.8,0.54987341]
["bitfinex-derivatives","BNBF0:USTF0",1761571819778,2.124773,1174.3,1171.9,0.54987341]
["bitfinex-derivatives","BNBF0:USTF0",1761571819975,2.124773,1174.3,1171.6,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571820279,2.124773,1174.3,1171.7,0.54982786]
["bitfinex-derivatives","BNBF0:USTF0",1761571820478,2.124773,1174.3,1171.8,0.54982786]
["bitfinex-derivatives","BNBF0:USTF0",1761571820676,2.124773,1174.3,1171.9,0.54982786]
["bitfinex-derivatives","BNBF0:USTF0",1761571820977,2.124773,1174.3,1171.6,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571821176,2.124773,1174.3,1171.7,0.54969983]
["bitfinex-derivatives","BNBF0:USTF0",1761571821476,2.124773,1174.3,1171.8,0.54969983]
["bitfinex-derivatives","BNBF0:USTF0",1761571821675,2.124773,1174.3,1171.9,0.54969983]
["bitfinex-derivatives","BNBF0:USTF0",1761571821878,2.124773,1174.3,1171.6,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571822077,2.124773,1174.3,1171.7,0.54973103]
["bitfinex-derivatives","BNBF0:USTF0",1761571822279,2.124773,1174.4,1171.8,0.54973103]
["bitfinex-derivatives","BNBF0:USTF0",1761571822477,2.9746823,1174.7,1171.9,0.54973103]
["bitfinex-derivatives","BNBF0:USTF0",1761571822478,2.124773,1174.7,1171.9,0.54973103]
["bitfinex-derivatives","BNBF0:USTF0",1761571822678,2.124773,1174.7,1172.0,0.54973103]
["bitfinex-derivatives","BNBF0:USTF0",1761571822878,2.124773,1174.7,1172.1,0.54973103]
["bitfinex-derivatives","BNBF0:USTF0",1761571823082,2.124773,1174.7,1172.2,0.54973103]
["bitfinex-derivatives","BNBF0:USTF0",1761571823282,2.124773,1174.7,1171.8,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571823478,2.124773,1174.9,1171.9,0.54949036]
["bitfinex-derivatives","BNBF0:USTF0",1761571823682,2.124773,1174.9,1172.0,0.54949036]
["bitfinex-derivatives","BNBF0:USTF0",1761571823882,5.0994553,1175.3,1172.1,0.54949036]
["bitfinex-derivatives","BNBF0:USTF0",1761571824084,5.0994553,1175.3,1171.6,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571824383,2.124773,1175.2,1171.7,0.5495422]
["bitfinex-derivatives","BNBF0:USTF0",1761571824583,2.124773,1175.2,1171.8,0.5495422]
["bitfinex-derivatives","BNBF0:USTF0",1761571824781,2.124773,1175.2,1171.9,0.5495422]
["bitfinex-derivatives","BNBF0:USTF0",1761571824984,2.124773,1175.2,1172.0,0.5495422]
["bitfinex-derivatives","BNBF0:USTF0",1761571825180,2.124773,1175.2,1172.1,0.5495422]
["bitfinex-derivatives","BNBF0:USTF0",1761571825479,2.124773,1175.2,1171.7,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571825480,2.124773,1174.4,1171.7,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571825781,2.124773,1174.4,1171.8,0.54972021]
["bitfinex-derivatives","BNBF0:USTF0",1761571825981,2.124773,1174.4,1171.9,0.54972021]
["bitfinex-derivatives","BNBF0:USTF0",1761571826185,5.0994553,1174.8,1172.0,0.54972021]
["bitfinex-derivatives","BNBF0:USTF0",1761571826481,5.0994553,1174.8,1172.1,0.54972021]
["bitfinex-derivatives","BNBF0:USTF0",1761571826685,2.124773,1174.6,1172.2,0.54972021]
["bitfinex-derivatives","BNBF0:USTF0",1761571826881,2.124773,1174.6,1171.9,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571827082,2.124773,1174.6,1172.0,0.54945454]
["bitfinex-derivatives","BNBF0:USTF0",1761571827385,2.124773,1174.6,1172.1,0.54945454]
["bitfinex-derivatives","BNBF0:USTF0",1761571827583,2.124773,1174.6,1172.2,0.54945454]
["bitfinex-derivatives","BNBF0:USTF0",1761571827786,2.124773,1174.6,1172.3,0.54946158]
["bitfinex-derivatives","BNBF0:USTF0",1761571827991,2.124773,1174.6,1171.9,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571828286,2.124773,1174.6,1172.0,0.54946151]
["bitfinex-derivatives","BNBF0:USTF0",1761571828483,2.124773,1174.6,1172.1,0.54946151]
["bitfinex-derivatives","BNBF0:USTF0",1761571828783,2.124773,1174.6,1172.2,0.54946151]
["bitfinex-derivatives","BNBF0:USTF0",1761571828985,2.124773,1174.6,1171.9,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571829187,2.124773,1174.6,1172.0,0.54960376]
["bitfinex-derivatives","BNBF0:USTF0",1761571829387,2.124773,1174.7,1172.1,0.54960376]
["bitfinex-derivatives","BNBF0:USTF0",1761571829585,2.124773,1174.7,1172.2,0.54960376]
["bitfinex-derivatives","BNBF0:USTF0",1761571829784,2.124773,1175.4,1172.3,0.54960376]
["bitfinex-derivatives","BNBF0:USTF0",1761571829988,2.124773,1175.4,1171.7,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571830185,2.124773,1175.4,1171.8,0.5498471]
["bitfinex-derivatives","BNBF0:USTF0",1761571830384,2.124773,1175.4,1171.9,0.5498471]
["bitfinex-derivatives","BNBF0:USTF0",1761571830684,2.124773,1175.4,1172.0,0.5498471]
["bitfinex-derivatives","BNBF0:USTF0",1761571830891,2.124773,1175.4,1172.1,0.5498471]
["bitfinex-derivatives","BNBF0:USTF0",1761571831089,2.124773,1175.4,1172.2,0.5498471]
["bitfinex-derivatives","BNBF0:USTF0",1761571831283,2.124773,1175.3,1172.3,0.5498471]
["bitfinex-derivatives","BNBF0:USTF0",1761571831485,2.124773,1175.3,1171.8,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571831684,2.124773,1175.3,1171.9,0.5504461]
["bitfinex-derivatives","BNBF0:USTF0",1761571831983,2.124773,1175.3,1172.0,0.5504461]
["bitfinex-derivatives","BNBF0:USTF0",1761571832286,2.124773,1175.3,1172.1,0.5504461]
["bitfinex-derivatives","BNBF0:USTF0",1761571832485,2.124773,1175.3,1171.7,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571832486,2.124773,1175.2,1172.2,0.5504461]
["bitfinex-derivatives","BNBF0:USTF0",1761571832684,2.124773,1175.2,1171.7,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571832889,2.124773,1174.3,1171.8,0.55066393]
["bitfinex-derivatives","BNBF0:USTF0",1761571833091,2.124773,1174.3,1171.9,0.55066393]
["bitfinex-derivatives","BNBF0:USTF0",1761571833289,2.124773,1174.3,1172.0,0.55066393]
["bitfinex-derivatives","BNBF0:USTF0",1761571833489,2.124773,1174.6,1171.6,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571833789,2.124773,1174.6,1171.7,0.55121788]
["bitfinex-derivatives","BNBF0:USTF0",1761571833989,2.124773,1174.7,1171.8,0.55121788]
["bitfinex-derivatives","BNBF0:USTF0",1761571834186,2.124773,1174.7,1171.9,0.55121788]
["bitfinex-derivatives","BNBF0:USTF0",1761571834389,2.124773,1174.7,1172.0,0.55121788]
["bitfinex-derivatives","BNBF0:USTF0",1761571834589,2.124773,1174.6,1171.5,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571834885,2.124773,1174.6,1171.6,0.55140566]
["bitfinex-derivatives","BNBF0:USTF0",1761571835086,2.124773,1174.6,1171.7,0.55140566]
["bitfinex-derivatives","BNBF0:USTF0",1761571835285,2.124773,1174.6,1171.8,0.55140566]
["bitfinex-derivatives","BNBF0:USTF0",1761571835488,2.124773,1174.6,1171.9,0.55140566]
["bitfinex-derivatives","BNBF0:USTF0",1761571835686,2.124773,1174.6,1172.0,0.55140566]
["bitfinex-derivatives","BNBF0:USTF0",1761571835887,2.124773,1174.6,1171.5,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571836086,2.124773,1174.5,1171.6,0.55125164]
["bitfinex-derivatives","BNBF0:USTF0",1761571836288,2.124773,1174.5,1171.7,0.55125164]
["bitfinex-derivatives","BNBF0:USTF0",1761571836485,2.124773,1174.6,1171.8,0.55125164]
["bitfinex-derivatives","BNBF0:USTF0",1761571836685,2.124773,1174.6,1171.9,0.55125164]
["bitfinex-derivatives","BNBF0:USTF0",1761571836887,2.124773,1174.6,1171.5,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571836888,2.124773,1174.6,1172.0,0.55125164]
["bitfinex-derivatives","BNBF0:USTF0",1761571837189,2.124773,1174.6,1171.5,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571837391,2.124773,1174.6,1171.6,1.18247969]
["bitfinex-derivatives","BNBF0:USTF0",1761571837590,2.124773,1174.2,1171.7,1.18247969]
["bitfinex-derivatives","BNBF0:USTF0",1761571837790,2.124773,1174.2,1171.8,0.55097154]
["bitfinex-derivatives","BNBF0:USTF0",1761571837993,2.124773,1174.2,1171.9,0.55097154]
["bitfinex-derivatives","BNBF0:USTF0",1761571838286,2.124773,1174.2,1172.0,0.55097154]
["bitfinex-derivatives","BNBF0:USTF0",1761571838490,2.124773,1174.3,1172.1,0.55097154]
["bitfinex-derivatives","BNBF0:USTF0",1761571838688,2.124773,1174.3,1171.7,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571838890,2.124773,1174.3,1171.8,0.55072066]
["bitfinex-derivatives","BNBF0:USTF0",1761571839090,2.124773,1174.6,1171.9,0.55072066]
["bitfinex-derivatives","BNBF0:USTF0",1761571839391,2.124773,1174.6,1171.4,2.08019908]
["bitfinex-derivatives","BNBF0:USTF0",1761571839392,2.124773,1174.7,1172.0,0.55072066]
["bitfinex-derivatives","BNBF0:USTF0",1761571839586,2.124773,1174.8,1172.1,0.55072066]
["bitfinex-derivatives","BNBF0:USTF0",1761571839786,2.124773,1174.8,1172.2,0.55072066]
["bitfinex-derivatives","BNBF0:USTF0",1761571839990,2.124773,1174.8,1172.3,0.55072066]
["bitfinex-derivatives","BNBF0:USTF0",1761571840191,2.124773,1174.9,1172.4,0.55072066]
["bitfinex-derivatives","BNBF0:USTF0",1761571840492,2.124773,1175.3,1172.5,0.55002782]
["bitfinex-derivatives","BNBF0:USTF0",1761571840694,2.124773,1175.3,1172.6,0.55002782]
["bitfinex-derivatives","BNBF0:USTF0",1761571840998,2.124773,1175.3,1172.7,0.55002782]
["bitfinex-derivatives","BNBF0:USTF0",1761571841294,2.9746823,1175.8,1172.8,0.55002782]
["bitfinex-derivatives","BNBF0:USTF0",1761571841495,2.9746823,1175.8,1172.1,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571841695,0.14826271,1175.9,1172.2,0.54955651]
["bitfinex-derivatives","BNBF0:USTF0",1761571841894,0.14826271,1175.9,1172.3,0.54955651]
["bitfinex-derivatives","BNBF0:USTF0",1761571842095,0.14826271,1175.9,1172.4,0.54955651]
["bitfinex-derivatives","BNBF0:USTF0",1761571842294,2.124773,1175.0,1172.5,0.54955651]
["bitfinex-derivatives","BNBF0:USTF0",1761571842498,2.124773,1175.0,1172.1,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571842696,2.124773,1174.5,1172.2,0.5496273]
["bitfinex-derivatives","BNBF0:USTF0",1761571842898,2.124773,1174.5,1172.3,0.5496273]
["bitfinex-derivatives","BNBF0:USTF0",1761571843098,2.124773,1174.5,1171.9,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571843294,2.124773,1174.6,1172.0,0.54993547]
["bitfinex-derivatives","BNBF0:USTF0",1761571843498,2.124773,1174.6,1172.1,0.54993547]
["bitfinex-derivatives","BNBF0:USTF0",1761571843696,2.124773,1174.6,1172.2,0.54993547]
["bitfinex-derivatives","BNBF0:USTF0",1761571843900,2.124773,1174.6,1172.3,1.54893547]
["bitfinex-derivatives","BNBF0:USTF0",1761571844100,2.124773,1174.6,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571846301,2.124773,1174.7,1172.4,0.54997222]
["bitfinex-derivatives","BNBF0:USTF0",1761571846499,2.124773,1175.0,1172.5,0.54975679]
["bitfinex-derivatives","BNBF0:USTF0",1761571846699,2.124773,1175.0,1172.6,0.54975679]
["bitfinex-derivatives","BNBF0:USTF0",1761571846897,2.124773,1175.0,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571847101,0.14826271,1175.9,1172.4,0.54975693]
["bitfinex-derivatives","BNBF0:USTF0",1761571847102,2.124773,1175.6,1172.4,0.54975693]
["bitfinex-derivatives","BNBF0:USTF0",1761571847401,2.124773,1175.6,1172.5,0.54975693]
["bitfinex-derivatives","BNBF0:USTF0",1761571847599,2.124773,1175.6,1172.6,0.54975693]
["bitfinex-derivatives","BNBF0:USTF0",1761571847798,2.124773,1175.6,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571848000,2.124773,1175.6,1172.4,0.54968178]
["bitfinex-derivatives","BNBF0:USTF0",1761571848203,2.124773,1175.7,1172.5,0.54968178]
["bitfinex-derivatives","BNBF0:USTF0",1761571848403,2.124773,1175.7,1172.6,0.54968178]
["bitfinex-derivatives","BNBF0:USTF0",1761571848603,2.124773,1175.7,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571848804,2.124773,1175.7,1172.4,0.54960856]
["bitfinex-derivatives","BNBF0:USTF0",1761571849099,2.124773,1175.7,1172.5,0.54960856]
["bitfinex-derivatives","BNBF0:USTF0",1761571849403,2.124773,1175.7,1172.6,0.54960856]
["bitfinex-derivatives","BNBF0:USTF0",1761571849600,2.124773,1175.7,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571849799,2.124773,1175.8,1172.4,0.54954561]
["bitfinex-derivatives","BNBF0:USTF0",1761571850002,2.124773,1175.8,1172.5,0.54954561]
["bitfinex-derivatives","BNBF0:USTF0",1761571850200,2.27303571,1175.9,1172.6,0.54954561]
["bitfinex-derivatives","BNBF0:USTF0",1761571850406,2.27303571,1175.9,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571850604,2.27303571,1175.9,1172.4,0.5495651]
["bitfinex-derivatives","BNBF0:USTF0",1761571850903,2.124773,1175.8,1172.5,0.5495651]
["bitfinex-derivatives","BNBF0:USTF0",1761571851205,2.124773,1175.8,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571851405,2.124773,1175.8,1172.4,0.54953089]
["bitfinex-derivatives","BNBF0:USTF0",1761571851600,2.124773,1175.8,1172.5,0.54953089]
["bitfinex-derivatives","BNBF0:USTF0",1761571851801,2.124773,1175.8,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571852001,2.124773,1175.8,1172.4,0.54953133]
["bitfinex-derivatives","BNBF0:USTF0",1761571852203,2.124773,1175.8,1172.5,0.54953133]
["bitfinex-derivatives","BNBF0:USTF0",1761571852405,2.124773,1175.8,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571852602,2.124773,1175.8,1172.4,0.54950229]
["bitfinex-derivatives","BNBF0:USTF0",1761571852802,2.124773,1175.4,1172.5,0.54950229]
["bitfinex-derivatives","BNBF0:USTF0",1761571853007,2.124773,1175.4,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571853207,2.124773,1175.4,1172.4,0.54950163]
["bitfinex-derivatives","BNBF0:USTF0",1761571853405,2.124773,1175.4,1172.5,0.54950163]
["bitfinex-derivatives","BNBF0:USTF0",1761571853610,2.124773,1175.4,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571853907,2.124773,1175.4,1172.4,0.54947479]
["bitfinex-derivatives","BNBF0:USTF0",1761571854110,2.124773,1175.4,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571854310,2.124773,1175.5,1172.4,0.54934007]
["bitfinex-derivatives","BNBF0:USTF0",1761571854512,2.124773,1175.5,1172.5,0.54934007]
["bitfinex-derivatives","BNBF0:USTF0",1761571854812,2.124773,1175.4,1172.6,0.54922908]
["bitfinex-derivatives","BNBF0:USTF0",1761571855006,2.124773,1175.4,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571855208,2.124773,1175.4,1172.4,0.54922834]
["bitfinex-derivatives","BNBF0:USTF0",1761571855508,2.124773,1175.4,1172.5,0.54922834]
["bitfinex-derivatives","BNBF0:USTF0",1761571855713,2.124773,1175.4,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571855912,2.124773,1175.2,1172.4,0.5491813]
["bitfinex-derivatives","BNBF0:USTF0",1761571856210,2.124773,1175.2,1172.5,0.5491813]
["bitfinex-derivatives","BNBF0:USTF0",1761571856512,2.124773,1175.1,1172.6,0.5491813]
["bitfinex-derivatives","BNBF0:USTF0",1761571856709,2.124773,1175.1,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571856907,2.9746823,1175.6,1172.4,0.54939084]
["bitfinex-derivatives","BNBF0:USTF0",1761571857112,2.9746823,1175.6,1172.5,0.54939084]
["bitfinex-derivatives","BNBF0:USTF0",1761571857307,2.124773,1175.7,1172.6,0.54939084]
["bitfinex-derivatives","BNBF0:USTF0",1761571857509,2.124773,1175.7,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571857709,2.124773,1175.7,1172.4,0.54945816]
["bitfinex-derivatives","BNBF0:USTF0",1761571857910,2.124773,1175.7,1172.5,0.54945816]
["bitfinex-derivatives","BNBF0:USTF0",1761571858114,2.124773,1175.7,1172.6,0.54945816]
["bitfinex-derivatives","BNBF0:USTF0",1761571858414,2.124773,1175.7,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571858614,2.124773,1175.7,1172.4,0.54948112]
["bitfinex-derivatives","BNBF0:USTF0",1761571858909,2.124773,1175.7,1172.5,0.54948112]
["bitfinex-derivatives","BNBF0:USTF0",1761571859113,2.124773,1175.7,1172.6,0.54948112]
["bitfinex-derivatives","BNBF0:USTF0",1761571859313,2.124773,1175.7,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571859513,2.124773,1175.7,1172.4,0.54959667]
["bitfinex-derivatives","BNBF0:USTF0",1761571859810,2.124773,1175.4,1172.5,0.54959667]
["bitfinex-derivatives","BNBF0:USTF0",1761571860010,2.124773,1175.4,1172.6,0.54959667]
["bitfinex-derivatives","BNBF0:USTF0",1761571860211,2.124773,1175.4,1172.7,0.54959667]
["bitfinex-derivatives","BNBF0:USTF0",1761571860412,2.124773,1175.1,1172.8,0.5493145]
["bitfinex-derivatives","BNBF0:USTF0",1761571860614,2.124773,1175.1,1172.5,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571860914,2.124773,1175.1,1172.6,1.1805971]
["bitfinex-derivatives","BNBF0:USTF0",1761571861111,2.124773,1175.1,1172.7,0.54908895]
["bitfinex-derivatives","BNBF0:USTF0",1761571861311,2.124773,1175.2,1172.8,0.54908895]
["bitfinex-derivatives","BNBF0:USTF0",1761571861609,2.9746823,1175.6,1172.9,0.54908895]
["bitfinex-derivatives","BNBF0:USTF0",1761571861810,2.9746823,1175.6,1173.0,0.54908895]
["bitfinex-derivatives","BNBF0:USTF0",1761571862013,2.9746823,1175.6,1173.1,0.54908895]
["bitfinex-derivatives","BNBF0:USTF0",1761571862316,2.124773,1175.8,1172.5,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571862613,2.124773,1175.8,1172.6,0.54822679]
["bitfinex-derivatives","BNBF0:USTF0",1761571862814,2.124773,1175.8,1172.7,0.54822679]
["bitfinex-derivatives","BNBF0:USTF0",1761571863108,2.124773,1175.8,1172.8,0.54822679]
["bitfinex-derivatives","BNBF0:USTF0",1761571863314,2.124773,1175.8,1172.9,0.54822679]
["bitfinex-derivatives","BNBF0:USTF0",1761571863513,2.124773,1175.7,1172.5,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571863810,2.124773,1175.7,1172.6,0.54802536]
["bitfinex-derivatives","BNBF0:USTF0",1761571864012,2.124773,1175.4,1172.7,0.54802536]
["bitfinex-derivatives","BNBF0:USTF0",1761571864214,2.124773,1175.4,1172.4,0.63150815]
["bitfinex-derivatives","BNBF0:USTF0",1761571864417,2.124773,1175.4,1172.5,0.54819743]
["bitfinex-derivatives","BNBF0:USTF0",1761571864617,2.124773,1175.1,1172.6,0.54819743]
["bitfinex-derivatives","BNBF0:USTF0",1761571864818,2.124773,1175.1,1172.3,1.63050815]
["bitfinex-derivatives","BNBF0:USTF0",1761571865017,2.124773,1175.0,1172.4,0.5482176]
["bitfinex-derivatives","BNBF0:USTF0",1761571865314,2.124773,1175.0,1172.5,0.5482176]
["bitfinex-derivatives","BNBF0:USTF0",1761571865517,2.124773,1175.0,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571865718,2.124773,1175.8,1172.4,0.54856404]
["bitfinex-derivatives","BNBF0:USTF0",1761571865919,2.124773,1175.8,1172.5,0.54856404]
["bitfinex-derivatives","BNBF0:USTF0",1761571866219,2.124773,1175.8,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571866421,2.124773,1175.8,1172.4,0.54852641]
["bitfinex-derivatives","BNBF0:USTF0",1761571866618,2.124773,1175.6,1172.5,0.54852641]
["bitfinex-derivatives","BNBF0:USTF0",1761571866920,2.124773,1175.6,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571867217,2.124773,1174.9,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571869222,2.124773,1174.7,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571869717,2.124773,1174.9,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571871823,2.124773,1175.0,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571872321,2.124773,1175.1,1172.4,0.54864248]
["bitfinex-derivatives","BNBF0:USTF0",1761571872520,2.124773,1175.1,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571872722,2.124773,1175.1,1172.4,0.54863]
["bitfinex-derivatives","BNBF0:USTF0",1761571873021,2.124773,1175.1,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571873218,2.124773,1175.1,1172.4,0.54862228]
["bitfinex-derivatives","BNBF0:USTF0",1761571873419,2.124773,1175.3,1172.5,0.54856499]
["bitfinex-derivatives","BNBF0:USTF0",1761571873619,2.124773,1175.3,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571873818,2.124773,1175.3,1172.4,0.54852236]
["bitfinex-derivatives","BNBF0:USTF0",1761571874021,2.124773,1175.3,1172.5,0.54852236]
["bitfinex-derivatives","BNBF0:USTF0",1761571874318,2.124773,1175.4,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571874522,2.124773,1175.4,1172.4,0.54870032]
["bitfinex-derivatives","BNBF0:USTF0",1761571874719,2.124773,1175.4,1172.5,0.54870032]
["bitfinex-derivatives","BNBF0:USTF0",1761571874919,2.124773,1175.3,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571875323,0.1482286,1176.5,1172.3,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1761571890831,0.1482286,1176.5,821.3,0.03652745]
["bitfinex-derivatives","BNBF0:USTF0",1761571893636,0.1482286,1176.5,1171.0,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1761571909648,0.1482286,1176.5,1171.1,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1761571910548,0.1482286,1176.5,1171.2,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1761571917754,0.1482286,1176.5,1171.3,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1761571928557,0.1482286,1176.5,1171.3,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1761571936565,0.1482286,1176.5,1171.3,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1761571945869,0.1482286,1176.5,1171.3,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1761571955576,0.1482286,1176.5,1171.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761571957083,2.0881635,1172.8,1171.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761571957484,2.0881635,1172.9,1171.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761571957980,2.0881635,1172.7,1171.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1761571958579,2.0881635,1172.5,1171.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761571959581,2.0881635,1172.3,1171.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761571960684,2.0881635,1172.4,1171.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761571961482,2.0881635,1172.3,1171.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761571961985,2.0881635,1172.0,1171.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761571962484,2.9234289,1172.5,1171.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761571962880,2.0881635,1173.0,1171.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761571963483,2.0881635,1172.8,1171.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761571964582,2.0881635,1171.7,1171.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761571965588,2.0881635,1171.5,1171.1,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1761571966090,2.0881635,1171.6,1171.1,0.25628444]
["bitfinex-derivatives","BNBF0:USTF0",1761571966590,2.0881635,1171.4,1171.1,0.25628444]
["bitfinex-derivatives","BNBF0:USTF0",1761571967090,2.0881635,1171.5,1171.1,0.25628444]
["bitfinex-derivatives","BNBF0:USTF0",1761571967688,2.0881635,1171.4,1171.1,0.25628444]
["bitfinex-derivatives","BNBF0:USTF0",1761571968188,2.0881635,1171.6,1171.1,0.25628444]
["bitfinex-derivatives","BNBF0:USTF0",1761571968686,2.0881635,1171.4,1171.1,0.05971289]
["bitfinex-derivatives","BNBF0:USTF0",1761571969290,2.0881635,1171.6,1171.1,0.05971289]
["bitfinex-derivatives","BNBF0:USTF0",1761571969689,2.0881635,1171.2,1171.1,0.05971289]
["bitfinex-derivatives","BNBF0:USTF0",1761571970793,2.0881635,1171.5,1171.1,0.05971289]
["bitfinex-derivatives","BNBF0:USTF0",1761571971792,2.0881635,1171.7,1171.1,0.05971289]
["bitfinex-derivatives","BNBF0:USTF0",1761571972396,2.0881635,1172.0,1171.1,0.05971289]
["bitfinex-derivatives","BNBF0:USTF0",1761571973499,2.0881635,1171.2,1171.1,0.05971289]
["bitfinex-derivatives","BNBF0:USTF0",1761571974198,2.0881635,1171.2,1171.1,0.01418983]
["bitfinex-derivatives","BNBF0:USTF0",1761571974396,6.6821232,1175.0,1171.1,0.01418983]
["bitfinex-derivatives","BNBF0:USTF0",1761571974397,2.0881635,1171.6,1171.1,0.01418983]
["bitfinex-derivatives","BNBF0:USTF0",1761571975501,2.0881635,1171.3,1171.1,0.01418983]
["bitfinex-derivatives","BNBF0:USTF0",1761571975802,2.0881635,1171.3,1171.1,0.00338694]
["bitfinex-derivatives","BNBF0:USTF0",1761571976098,2.9234289,1171.7,1171.1,0.00338694]
["bitfinex-derivatives","BNBF0:USTF0",1761571976599,2.9234289,1171.4,1171.1,0.00338694]
["bitfinex-derivatives","BNBF0:USTF0",1761571977801,2.0962383,1171.2,1171.1,0.00338694]
["bitfinex-derivatives","BNBF0:USTF0",1761571978201,2.0962383,1171.2,1169.7,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1761571979308,2.0962383,1171.2,1169.7,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1761571980508,2.0962383,1171.3,1169.7,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1761571981010,2.0962383,1171.3,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571981611,2.0962383,1171.0,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571982507,2.0962383,1171.1,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571983215,5.0196672,1171.5,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571983911,2.0962383,1171.5,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571984213,2.0962383,1171.6,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571984713,2.0962383,1171.5,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571985709,2.0962383,1171.6,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571986314,2.0962383,1171.8,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571988112,2.0962383,1172.2,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571988317,2.9234289,1172.0,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571988812,2.0962383,1171.6,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571989115,2.0962383,1171.4,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571989811,2.9234289,1171.7,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571990413,2.0962383,1171.9,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571992315,2.0962383,1171.7,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571993016,2.0962383,1171.8,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571993418,2.0962383,1170.8,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571993814,2.0962383,1171.0,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571994315,2.9234289,1171.4,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571994316,2.0962383,1171.1,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571994818,2.0962383,1171.0,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571996414,2.9234289,1171.4,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571996415,2.0962383,1170.7,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571998022,2.0962383,1171.0,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571999023,2.0962383,1171.1,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761571999624,2.0962383,1171.2,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761572000121,2.0962383,1171.1,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761572000726,2.0962383,1171.2,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761572001724,2.0962383,1171.3,1169.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761572002324,4.176327,1172.5,1169.0,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761572002927,2.0962383,1173.1,1169.0,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761572003727,2.0962383,1171.3,1169.0,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761572004428,2.0962383,1171.4,1169.0,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761572006530,2.0962383,1171.4,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572006934,2.9234289,1171.0,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572007135,2.0962383,1170.6,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572008432,2.0962383,1170.5,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572008634,2.0962383,1170.9,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572009038,2.0962383,1171.0,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572009637,2.0962383,1170.8,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572010035,2.9234289,1171.3,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572010341,4.176327,1171.9,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572011241,2.0962383,1172.8,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572011740,2.0962383,1172.7,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572012538,2.0962383,1172.4,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572013143,2.0962383,1172.3,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572014140,2.0962383,1172.2,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572015145,2.0962383,1172.1,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572015742,2.0962383,1172.0,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572016345,2.0962383,1170.5,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572016746,2.0962383,1170.6,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572017941,2.0962383,1170.7,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572018247,2.0962383,1170.8,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572019346,2.0962383,1170.9,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572019746,2.9234289,1170.7,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572019950,2.0962383,1170.3,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572020446,2.0962383,1170.9,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572020946,2.0962383,1171.0,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572021452,2.0962383,1172.9,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572022348,2.0962383,1173.0,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572022752,8.352654,1177.2,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572022753,2.0962383,1171.4,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572022952,5.0196672,1171.8,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572023452,2.9234289,1171.8,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572023648,2.0962383,1171.9,1169.1,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1761572024148,2.9234289,1172.4,1169.2,0.56367616]
["bitfinex-derivatives","BNBF0:USTF0",1761572024349,2.0962383,1173.4,1169.3,0.56367616]
["bitfinex-derivatives","BNBF0:USTF0",1761572024550,2.0962383,1173.4,1169.4,0.56367616]
["bitfinex-derivatives","BNBF0:USTF0",1761572024751,2.0962383,1173.4,1169.5,0.56367616]
["bitfinex-derivatives","BNBF0:USTF0",1761572024958,2.0962383,1173.2,1168.9,0.6246945]
["bitfinex-derivatives","BNBF0:USTF0",1761572025152,2.0962383,1173.2,1169.0,0.56233206]
["bitfinex-derivatives","BNBF0:USTF0",1761572025452,2.0962383,1173.4,1169.1,0.56233206]
["bitfinex-derivatives","BNBF0:USTF0",1761572025655,2.0962383,1173.4,1169.2,0.56233206]
["bitfinex-derivatives","BNBF0:USTF0",1761572025954,2.0962383,1172.5,1169.3,0.56233206]
["bitfinex-derivatives","BNBF0:USTF0",1761572026154,2.0962383,1172.8,1169.5,0.6246945]
["bitfinex-derivatives","BNBF0:USTF0",1761572026354,2.0962383,1172.8,1169.6,0.56233206]
["bitfinex-derivatives","BNBF0:USTF0",1761572026551,2.0962383,1172.8,1169.7,0.56233206]
["bitfinex-derivatives","BNBF0:USTF0",1761572026749,6.6821232,1175.2,1169.8,0.56233206]
["bitfinex-derivatives","BNBF0:USTF0",1761572026750,2.0962383,1173.1,1169.8,0.56233206]
["bitfinex-derivatives","BNBF0:USTF0",1761572027051,2.0962383,1173.1,1169.9,0.56233206]
["bitfinex-derivatives","BNBF0:USTF0",1761572027249,2.9234289,1173.5,1169.4,1.6286945]
["bitfinex-derivatives","BNBF0:USTF0",1761572027455,2.9234289,1173.5,1169.5,0.55872932]
["bitfinex-derivatives","BNBF0:USTF0",1761572027652,2.0962383,1173.9,1169.6,0.55872932]
["bitfinex-derivatives","BNBF0:USTF0",1761572027952,2.0962383,1173.9,1169.7,1.17572932]
["bitfinex-derivatives","BNBF0:USTF0",1761572028251,2.0962383,1173.2,1169.8,0.55872932]
["bitfinex-derivatives","BNBF0:USTF0",1761572028450,2.0962383,1173.2,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572028750,2.0962383,1174.5,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572029351,2.0962383,1173.7,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572029853,2.0962383,1173.6,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572030257,2.0962383,1174.0,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572031057,2.0962383,1173.8,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572031552,2.9234289,1174.3,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572031553,2.0962383,1173.2,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572031957,2.0962383,1173.9,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572032354,2.0962383,1174.0,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572032959,2.0962383,1173.3,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572033459,2.0962383,1173.5,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572033857,2.0962383,1173.3,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572035455,2.0962383,1173.5,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572036560,2.0962383,1173.6,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572039260,2.0962383,1173.3,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572039458,2.0962383,1173.4,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572039858,2.0962383,1173.5,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572040461,2.9234289,1173.8,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572040462,2.0962383,1173.4,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572041058,2.0962383,1173.3,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572042158,2.0962383,1173.5,1169.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572042362,2.0962383,1173.5,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572042862,2.0962383,1173.2,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572043361,5.0196672,1173.2,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572043761,2.0962383,1172.8,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572045266,2.0962383,1172.8,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572046368,5.0196672,1173.2,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572046567,2.0962383,1173.2,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572046766,2.0962383,1173.1,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572047268,2.0962383,1172.2,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572047768,2.0962383,1172.0,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572049468,2.9234289,1172.4,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572049672,2.0962383,1172.8,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572050575,2.0962383,1172.7,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572052076,2.0962383,1172.6,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572052476,2.0962383,1172.0,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572053576,2.0962383,1171.9,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572054474,2.0962383,1172.0,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572055678,2.0962383,1172.1,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572056677,2.0962383,1172.3,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572057178,2.0962383,1172.5,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572057873,2.0962383,1172.4,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572058274,2.0962383,1172.3,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572059380,2.0962383,1172.0,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572059781,2.0962383,1172.8,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572060276,2.0962383,1172.7,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572061281,2.0962383,1172.6,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572061879,0.14874941,1172.0,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572064586,2.24498771,1172.0,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572064983,2.0962383,1171.9,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572065490,2.0962383,1171.3,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572066086,2.24498771,1172.0,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572067688,2.0962383,1171.9,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572068588,0.14874941,1172.0,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572070788,2.0962383,1171.3,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572071187,2.0962383,1171.0,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572071687,2.0962383,1170.7,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572072387,2.0962383,1170.9,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572072892,2.0962383,1170.8,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572073286,2.0962383,1171.4,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572073789,2.0962383,1171.9,1169.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1761572074193,2.9234289,1171.4,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572074393,2.0962383,1170.9,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572075694,2.0962383,1171.1,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572076193,2.0962383,1171.3,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572076696,2.0962383,1171.2,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572077197,2.0962383,1171.3,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572078193,2.0962383,1171.4,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572078894,5.0196672,1171.9,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572079297,2.9234289,1171.9,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572079495,2.24498771,1172.0,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572080396,2.0962383,1171.9,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572082496,2.0962383,1171.8,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572082896,2.0962383,1170.9,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572083394,2.0962383,1170.7,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572084099,2.0962383,1171.9,1169.7,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572084898,2.0962383,1171.9,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572085218,2.0962383,1171.0,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572085702,2.0962383,1171.3,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572086401,2.0962383,1171.2,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572087802,2.9234289,1171.6,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572087803,2.0962383,1171.3,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572089505,2.0962383,1171.4,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572089905,2.9234289,1171.9,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572090705,0.14874941,1172.0,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572091502,2.0962383,1170.9,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572092200,2.0962383,1170.8,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572092602,2.0962383,1170.6,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572095207,2.0962383,1170.5,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572096304,2.0962383,1170.4,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572098407,2.9234289,1170.9,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572098807,2.0962383,1171.5,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572099407,2.0962383,1171.4,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572099808,2.0962383,1171.3,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572101413,2.0962383,1171.2,1169.5,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1761572102214,2.0962383,1171.2,1169.2,0.4379995]
["bitfinex-derivatives","BNBF0:USTF0",1761572102710,5.0196672,1171.9,1169.2,0.4379995]
["bitfinex-derivatives","BNBF0:USTF0",1761572103115,2.0962383,1171.7,1169.2,0.4379995]
["bitfinex-derivatives","BNBF0:USTF0",1761572103513,2.0962383,1171.7,1166.1,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572103722,2.0962383,1169.6,1166.2,0.72941195]
["bitfinex-derivatives","BNBF0:USTF0",1761572104013,2.0962383,1169.6,1166.3,1.1975238]
["bitfinex-derivatives","BNBF0:USTF0",1761572104313,2.0962383,1169.5,1166.4,0.5805238]
["bitfinex-derivatives","BNBF0:USTF0",1761572104814,2.0962383,1169.6,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572105217,2.0962383,1169.5,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572106021,2.0962383,1169.5,1166.4,0.5719493]
["bitfinex-derivatives","BNBF0:USTF0",1761572106220,2.0962383,1169.5,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572106416,2.0962383,1169.5,1166.4,0.57215173]
["bitfinex-derivatives","BNBF0:USTF0",1761572106719,2.0962383,1170.1,1166.5,0.57215173]
["bitfinex-derivatives","BNBF0:USTF0",1761572106918,2.0962383,1170.1,1166.6,0.57215173]
["bitfinex-derivatives","BNBF0:USTF0",1761572107219,2.0962383,1170.1,1166.7,0.57215173]
["bitfinex-derivatives","BNBF0:USTF0",1761572107519,2.0962383,1170.1,1166.3,1.23968774]
["bitfinex-derivatives","BNBF0:USTF0",1761572107719,2.0962383,1170.1,1166.4,0.57234325]
["bitfinex-derivatives","BNBF0:USTF0",1761572107918,2.0962383,1170.1,1166.5,0.57234325]
["bitfinex-derivatives","BNBF0:USTF0",1761572108117,2.0962383,1170.1,1166.6,0.57234325]
["bitfinex-derivatives","BNBF0:USTF0",1761572108416,2.0962383,1170.1,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572108417,2.0962383,1170.1,1166.7,0.57234325]
["bitfinex-derivatives","BNBF0:USTF0",1761572108720,2.0962383,1169.7,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572108918,2.0962383,1169.7,1166.4,0.57239333]
["bitfinex-derivatives","BNBF0:USTF0",1761572109118,2.0962383,1170.0,1166.5,0.57239333]
["bitfinex-derivatives","BNBF0:USTF0",1761572109319,2.0962383,1170.0,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572109518,2.0962383,1170.0,1166.4,0.57250101]
["bitfinex-derivatives","BNBF0:USTF0",1761572109722,2.0962383,1170.6,1166.5,0.57250101]
["bitfinex-derivatives","BNBF0:USTF0",1761572109918,2.0962383,1170.6,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572110117,6.2725653,1170.8,1166.4,0.57249701]
["bitfinex-derivatives","BNBF0:USTF0",1761572110319,6.2725653,1170.8,1166.5,0.57249701]
["bitfinex-derivatives","BNBF0:USTF0",1761572110522,6.2725653,1170.8,1166.6,0.57249701]
["bitfinex-derivatives","BNBF0:USTF0",1761572110825,2.0962383,1170.8,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572111025,2.0962383,1170.8,1166.4,0.57249581]
["bitfinex-derivatives","BNBF0:USTF0",1761572111225,2.0962383,1169.5,1166.5,0.57249581]
["bitfinex-derivatives","BNBF0:USTF0",1761572111522,2.0962383,1169.5,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572111720,2.0962383,1169.5,1166.4,0.57250767]
["bitfinex-derivatives","BNBF0:USTF0",1761572112026,2.0962383,1169.5,1166.5,0.57250767]
["bitfinex-derivatives","BNBF0:USTF0",1761572112325,2.9234289,1169.9,1166.6,0.57250767]
["bitfinex-derivatives","BNBF0:USTF0",1761572112525,2.9234289,1169.9,1166.7,0.57250767]
["bitfinex-derivatives","BNBF0:USTF0",1761572112721,2.0962383,1170.2,1166.8,0.57250767]
["bitfinex-derivatives","BNBF0:USTF0",1761572112921,2.0962383,1170.2,1166.3,1.23968774]
["bitfinex-derivatives","BNBF0:USTF0",1761572113125,2.0962383,1170.2,1166.4,0.57252504]
["bitfinex-derivatives","BNBF0:USTF0",1761572113326,2.0962383,1169.5,1166.5,0.57252504]
["bitfinex-derivatives","BNBF0:USTF0",1761572113524,2.0962383,1169.5,1166.6,0.57252504]
["bitfinex-derivatives","BNBF0:USTF0",1761572113825,2.0962383,1169.5,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572114021,2.0962383,1169.5,1166.4,0.57262173]
["bitfinex-derivatives","BNBF0:USTF0",1761572114220,2.0962383,1169.5,1166.5,0.57262173]
["bitfinex-derivatives","BNBF0:USTF0",1761572114424,2.9234289,1169.8,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572114620,2.9234289,1169.8,1166.4,0.57259527]
["bitfinex-derivatives","BNBF0:USTF0",1761572114824,2.0962383,1170.6,1166.5,0.57259527]
["bitfinex-derivatives","BNBF0:USTF0",1761572115024,2.0962383,1170.6,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572115420,2.0962383,1171.1,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572115623,2.0962383,1170.6,1166.4,0.57257725]
["bitfinex-derivatives","BNBF0:USTF0",1761572115823,2.0962383,1170.6,1166.5,0.57257725]
["bitfinex-derivatives","BNBF0:USTF0",1761572116023,2.0962383,1171.6,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572116224,2.0962383,1171.6,1166.4,0.56382172]
["bitfinex-derivatives","BNBF0:USTF0",1761572116423,2.0962383,1171.6,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572116724,2.0962383,1169.4,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572117122,2.0962383,1169.3,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572118627,2.0962383,1169.2,1166.3,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572119026,2.0962383,1169.2,1165.9,0.77171042]
["bitfinex-derivatives","BNBF0:USTF0",1761572119229,2.0962383,1169.2,1166.0,0.56424889]
["bitfinex-derivatives","BNBF0:USTF0",1761572119524,2.0962383,1169.2,1166.1,0.56424889]
["bitfinex-derivatives","BNBF0:USTF0",1761572119729,2.9234289,1169.7,1165.9,0.77171042]
["bitfinex-derivatives","BNBF0:USTF0",1761572119730,2.0962383,1169.4,1166.2,0.56424889]
["bitfinex-derivatives","BNBF0:USTF0",1761572119931,5.0196672,1169.4,1165.9,0.77171042]
["bitfinex-derivatives","BNBF0:USTF0",1761572120226,5.0196672,1169.4,1166.0,0.56429484]
["bitfinex-derivatives","BNBF0:USTF0",1761572120227,2.0962383,1169.0,1166.0,0.56429484]
["bitfinex-derivatives","BNBF0:USTF0",1761572120526,2.0962383,1169.0,1166.1,0.56429484]
["bitfinex-derivatives","BNBF0:USTF0",1761572120729,2.0962383,1168.9,1165.7,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572120930,2.0962383,1168.9,1165.8,0.5643419]
["bitfinex-derivatives","BNBF0:USTF0",1761572121226,2.0962383,1168.9,1165.9,0.5643419]
["bitfinex-derivatives","BNBF0:USTF0",1761572121425,2.0962383,1168.9,1166.0,0.5643419]
["bitfinex-derivatives","BNBF0:USTF0",1761572121729,2.0962383,1168.9,1165.7,0.77179087]
["bitfinex-derivatives","BNBF0:USTF0",1761572121925,2.0962383,1168.9,1165.8,0.56345807]
["bitfinex-derivatives","BNBF0:USTF0",1761572122228,2.0962383,1168.9,1165.9,0.56345807]
["bitfinex-derivatives","BNBF0:USTF0",1761572122429,2.0962383,1168.9,1166.0,0.56345807]
["bitfinex-derivatives","BNBF0:USTF0",1761572122729,2.0962383,1168.9,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572122930,2.0962383,1168.8,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572123330,2.0962383,1169.0,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572123826,2.9234289,1169.1,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572124326,2.0962383,1169.3,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572125030,2.0962383,1169.4,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572125530,2.0962383,1168.6,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572126424,2.0962383,1168.7,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572126924,2.0962383,1168.6,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572127425,2.0962383,1168.7,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572127930,2.0962383,1168.8,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572128630,2.0962383,1168.5,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572128928,2.0962383,1168.7,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572129526,2.0962383,1170.0,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572129827,2.0962383,1169.3,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572130528,2.0962383,1168.7,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572130925,2.0962383,1169.0,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572131427,2.0962383,1168.5,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572131831,2.0962383,1168.9,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572132332,5.0196672,1169.3,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572132627,2.0962383,1169.3,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572133332,2.0962383,1169.5,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572134133,2.0962383,1169.4,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572134529,2.0962383,1169.6,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572135234,2.0962383,1169.3,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572136328,2.9234289,1169.8,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572136730,2.0962383,1170.3,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572137129,2.0962383,1169.0,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572137728,2.0962383,1169.1,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572138230,2.0962383,1169.0,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572138930,2.9234289,1169.3,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572139231,2.0962383,1169.4,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572139232,2.9234289,1169.1,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572139434,2.0962383,1168.7,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572140331,2.0962383,1168.5,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572140830,2.9234289,1168.9,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572141233,2.0962383,1169.0,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572141429,2.0962383,1169.1,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572142932,2.0962383,1169.4,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572143334,2.9234289,1169.2,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572143533,2.0962383,1168.8,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572144036,2.0962383,1168.7,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572144532,2.0962383,1168.8,1166.1,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572144736,2.0962383,1168.8,1164.7,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572144936,2.0962383,1168.8,1164.7,1.18239189]
["bitfinex-derivatives","BNBF0:USTF0",1761572145231,2.0962383,1168.7,1164.7,1.18239189]
["bitfinex-derivatives","BNBF0:USTF0",1761572145633,2.9234289,1169.1,1164.8,0.55970415]
["bitfinex-derivatives","BNBF0:USTF0",1761572145634,2.0962383,1168.8,1164.8,0.55970415]
["bitfinex-derivatives","BNBF0:USTF0",1761572145837,2.0962383,1169.9,1164.9,0.55970415]
["bitfinex-derivatives","BNBF0:USTF0",1761572146036,2.0962383,1169.9,1165.0,0.55970415]
["bitfinex-derivatives","BNBF0:USTF0",1761572146332,2.0962383,1169.7,1165.1,0.55970415]
["bitfinex-derivatives","BNBF0:USTF0",1761572146534,2.0962383,1169.7,1164.6,0.77187365]
["bitfinex-derivatives","BNBF0:USTF0",1761572146738,2.0962383,1169.0,1164.7,0.55977388]
["bitfinex-derivatives","BNBF0:USTF0",1761572146937,2.0962383,1169.0,1164.8,0.55977388]
["bitfinex-derivatives","BNBF0:USTF0",1761572147134,2.0962383,1169.0,1164.9,0.55977388]
["bitfinex-derivatives","BNBF0:USTF0",1761572147334,2.0962383,1169.0,1165.0,1.17677388]
["bitfinex-derivatives","BNBF0:USTF0",1761572147635,2.0962383,1169.0,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572148037,2.0962383,1169.0,1165.1,0.55983056]
["bitfinex-derivatives","BNBF0:USTF0",1761572148234,2.0962383,1169.0,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572148437,2.0962383,1168.7,1165.1,0.55991687]
["bitfinex-derivatives","BNBF0:USTF0",1761572148637,2.0962383,1169.4,1165.2,0.55991687]
["bitfinex-derivatives","BNBF0:USTF0",1761572148834,2.0962383,1169.4,1165.3,0.55991687]
["bitfinex-derivatives","BNBF0:USTF0",1761572149035,2.0962383,1169.4,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572149338,2.9234289,1169.9,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572149339,2.0962383,1169.3,1165.1,0.56000738]
["bitfinex-derivatives","BNBF0:USTF0",1761572149538,2.0962383,1169.3,1165.2,0.56000738]
["bitfinex-derivatives","BNBF0:USTF0",1761572149739,2.0962383,1169.4,1165.3,0.56000738]
["bitfinex-derivatives","BNBF0:USTF0",1761572149940,2.0962383,1169.4,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572150139,2.0962383,1169.4,1165.1,0.560003]
["bitfinex-derivatives","BNBF0:USTF0",1761572150338,2.9234289,1169.9,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572150339,2.0962383,1169.3,1165.2,0.560003]
["bitfinex-derivatives","BNBF0:USTF0",1761572150536,2.0962383,1169.3,1165.3,0.560003]
["bitfinex-derivatives","BNBF0:USTF0",1761572150740,2.0962383,1169.3,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572150942,2.0962383,1169.3,1165.1,0.56025425]
["bitfinex-derivatives","BNBF0:USTF0",1761572151142,2.0962383,1169.3,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572151342,2.0962383,1169.5,1165.1,0.56053279]
["bitfinex-derivatives","BNBF0:USTF0",1761572151638,2.0962383,1169.5,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572151639,2.0962383,1168.9,1165.2,0.55951206]
["bitfinex-derivatives","BNBF0:USTF0",1761572151837,2.0962383,1168.9,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572152039,2.0962383,1168.9,1165.1,0.55951206]
["bitfinex-derivatives","BNBF0:USTF0",1761572152340,2.0962383,1168.8,1165.2,0.55951206]
["bitfinex-derivatives","BNBF0:USTF0",1761572152540,2.0962383,1168.8,1165.0,1.23968774]
["bitfinex-derivatives","BNBF0:USTF0",1761572152541,2.0962383,1168.8,1165.3,0.55951206]
["bitfinex-derivatives","BNBF0:USTF0",1761572152739,2.0962383,1168.8,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572152939,2.0962383,1168.8,1165.1,0.55978583]
["bitfinex-derivatives","BNBF0:USTF0",1761572153139,2.0962383,1168.7,1165.2,0.55978583]
["bitfinex-derivatives","BNBF0:USTF0",1761572153340,2.0962383,1168.7,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572153539,2.0962383,1168.7,1165.1,0.56004999]
["bitfinex-derivatives","BNBF0:USTF0",1761572153741,2.0962383,1168.5,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572154241,2.0962383,1168.3,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572154842,2.0962383,1168.4,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572155245,2.0962383,1168.3,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572155843,2.0962383,1168.2,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572156841,2.0962383,1168.4,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572159448,2.0962383,1168.5,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572160346,2.0962383,1168.3,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572161049,2.0962383,1168.2,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572161447,2.9234289,1168.6,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572162452,2.9234289,1167.6,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572162653,2.0962383,1167.3,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572163055,2.0962383,1166.8,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572163750,2.0962383,1167.2,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572164650,2.0962383,1167.3,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572165255,2.0962383,1167.6,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572166257,2.0962383,1168.0,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572166653,2.0962383,1168.7,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572167755,2.0962383,1167.9,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572168356,2.0962383,1167.6,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572168860,2.0962383,1168.2,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572169257,2.0962383,1167.0,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572169959,2.0962383,1166.9,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572170456,2.9234289,1167.3,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572170960,2.9234289,1167.4,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572171459,2.0962383,1167.0,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572171860,2.0962383,1167.1,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572172268,2.0962383,1167.0,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572172860,6.6821232,1169.1,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572173258,2.0962383,1168.3,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572173761,2.0962383,1167.7,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572173958,8.7783615,1169.1,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572174461,2.0962383,1167.4,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572174657,2.0962383,1167.8,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572175157,2.0962383,1167.7,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572175362,2.9234289,1168.2,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572175363,2.0962383,1167.9,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572175858,2.0962383,1167.7,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572176564,2.0962383,1167.6,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572176961,2.9234289,1168.0,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572177664,2.0962383,1168.7,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572179561,2.0962383,1168.1,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572180569,2.0962383,1167.7,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572181162,2.0962383,1167.5,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572181561,2.9234289,1167.8,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572181760,2.0962383,1168.5,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572182864,2.0962383,1167.7,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572183267,2.0962383,1167.5,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572183967,2.0962383,1167.6,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572184268,2.0962383,1167.4,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572184862,2.0962383,1166.7,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572185364,2.9234289,1166.9,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572185767,5.0196672,1166.9,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572185967,2.0962383,1166.9,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572186964,2.0962383,1167.1,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572187164,2.9234289,1166.4,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572187363,2.0962383,1166.1,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572187664,2.9234289,1166.4,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572188069,2.0962383,1166.0,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572188569,4.176327,1167.0,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572189170,6.2725653,1167.0,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572189676,2.0962383,1167.5,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572190078,2.0962383,1166.0,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572190676,2.0962383,1168.3,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572191576,2.0962383,1166.9,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572192177,2.0962383,1166.3,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572192574,2.9234289,1166.8,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572193278,2.0962383,1168.4,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572193578,2.0962383,1166.7,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572193879,2.0962383,1166.8,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572194374,2.0962383,1167.0,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572194875,2.0962383,1167.6,1165.0,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1761572195276,2.0962383,1167.6,1161.3,0.14949032]
["bitfinex-derivatives","BNBF0:USTF0",1761572195578,2.0962383,1166.8,1161.3,0.14949032]
["bitfinex-derivatives","BNBF0:USTF0",1761572196074,6.6821232,1168.6,1161.3,0.14949032]
["bitfinex-derivatives","BNBF0:USTF0",1761572196075,2.0962383,1166.9,1161.3,0.14949032]
["bitfinex-derivatives","BNBF0:USTF0",1761572196475,2.9234289,1167.4,1161.4,0.54936786]
["bitfinex-derivatives","BNBF0:USTF0",1761572196680,2.9234289,1167.4,1161.3,0.14949032]
["bitfinex-derivatives","BNBF0:USTF0",1761572196979,2.0962383,1166.9,1161.3,0.14949032]
["bitfinex-derivatives","BNBF0:USTF0",1761572197575,2.0962383,1166.9,1161.4,0.54950438]
["bitfinex-derivatives","BNBF0:USTF0",1761572197775,2.0962383,1166.9,1161.3,0.14949032]
["bitfinex-derivatives","BNBF0:USTF0",1761572198080,2.0962383,1167.2,1161.4,0.54950386]
["bitfinex-derivatives","BNBF0:USTF0",1761572198278,2.0962383,1167.2,1161.3,0.14949032]
["bitfinex-derivatives","BNBF0:USTF0",1761572198475,2.0962383,1167.2,1161.4,0.54972785]
["bitfinex-derivatives","BNBF0:USTF0",1761572198777,2.9234289,1167.7,1161.5,0.54972785]
["bitfinex-derivatives","BNBF0:USTF0",1761572199080,2.0962383,1167.3,1161.6,0.54972785]
["bitfinex-derivatives","BNBF0:USTF0",1761572199375,5.0196672,1167.9,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572199875,2.0962383,1167.4,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572200474,2.0962383,1167.2,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572200976,2.0962383,1166.8,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572201475,2.0962383,1167.3,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572201775,2.0962383,1167.4,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572202178,2.9234289,1167.2,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572202381,2.0962383,1166.8,1161.8,0.55030883]
["bitfinex-derivatives","BNBF0:USTF0",1761572202576,10.023184,1172.6,1161.9,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572202577,2.0962383,1167.3,1161.9,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572202880,2.9234289,1167.7,1162.0,0.55030883]
["bitfinex-derivatives","BNBF0:USTF0",1761572203077,2.9234289,1167.7,1162.1,0.55030883]
["bitfinex-derivatives","BNBF0:USTF0",1761572203377,2.9234289,1167.7,1162.2,0.55030883]
["bitfinex-derivatives","BNBF0:USTF0",1761572203576,2.0962383,1168.0,1162.3,0.55030883]
["bitfinex-derivatives","BNBF0:USTF0",1761572203780,4.176327,1168.3,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572203981,4.176327,1168.3,1161.8,0.55049392]
["bitfinex-derivatives","BNBF0:USTF0",1761572204180,4.176327,1168.3,1161.9,0.55049392]
["bitfinex-derivatives","BNBF0:USTF0",1761572204381,2.0962383,1167.5,1162.0,0.55049392]
["bitfinex-derivatives","BNBF0:USTF0",1761572204680,2.0962383,1167.5,1162.1,0.55049392]
["bitfinex-derivatives","BNBF0:USTF0",1761572204878,2.0962383,1167.7,1161.7,1.23868774]
["bitfinex-derivatives","BNBF0:USTF0",1761572205181,0.14948036,1166.2,1161.8,0.70030674]
["bitfinex-derivatives","BNBF0:USTF0",1761572205381,0.14948036,1166.2,1161.9,0.55082638]
["bitfinex-derivatives","BNBF0:USTF0",1761572209281,0.14948036,1166.2,1161.9,1.17351412]
["bitfinex-derivatives","BNBF0:USTF0",1761572212086,0.14948036,1166.2,1162.0,0.55082638]
["bitfinex-derivatives","BNBF0:USTF0",1761572212485,0.14948036,1166.2,1162.1,1.17351412]
["bitfinex-derivatives","BNBF0:USTF0",1761572212689,0.14948036,1166.2,1162.2,0.55082638]
["bitfinex-derivatives","BNBF0:USTF0",1761572212886,0.14948036,1166.2,1162.3,0.55082638]
["bitfinex-derivatives","BNBF0:USTF0",1761572213187,0.14948036,1166.2,1162.4,0.55082638]
["bitfinex-derivatives","BNBF0:USTF0",1761572213388,0.14948036,1166.2,1162.5,0.55082638]
["bitfinex-derivatives","BNBF0:USTF0",1761572213584,0.14948036,1166.2,1162.6,0.55082638]
["bitfinex-derivatives","BNBF0:USTF0",1761572213784,0.14948036,1166.2,1162.7,0.55082638]
["bitfinex-derivatives","BNBF0:USTF0",1761572213985,0.14948036,1166.2,1162.1,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572214190,0.14948036,1166.2,1162.2,1.17854777]
["bitfinex-derivatives","BNBF0:USTF0",1761572214386,0.14948036,1166.2,1162.3,0.55586003]
["bitfinex-derivatives","BNBF0:USTF0",1761572214586,0.14948036,1166.2,1162.4,0.55586003]
["bitfinex-derivatives","BNBF0:USTF0",1761572214790,0.14948036,1166.2,1162.5,0.55586003]
["bitfinex-derivatives","BNBF0:USTF0",1761572214991,0.14948036,1166.2,1162.6,0.55586003]
["bitfinex-derivatives","BNBF0:USTF0",1761572215288,0.14948036,1166.2,1162.7,0.55586003]
["bitfinex-derivatives","BNBF0:USTF0",1761572215491,0.14948036,1166.2,1162.3,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572215789,0.14948036,1166.2,1162.4,0.55723033]
["bitfinex-derivatives","BNBF0:USTF0",1761572215993,0.14948036,1166.2,1162.5,0.55723033]
["bitfinex-derivatives","BNBF0:USTF0",1761572216288,0.14948036,1166.2,1162.6,0.55723033]
["bitfinex-derivatives","BNBF0:USTF0",1761572216492,0.14948036,1166.2,1162.7,0.55723033]
["bitfinex-derivatives","BNBF0:USTF0",1761572216687,0.14948036,1166.2,1162.3,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572216890,0.14948036,1166.2,1162.4,0.55797432]
["bitfinex-derivatives","BNBF0:USTF0",1761572217190,0.14948036,1166.2,1162.5,0.55797432]
["bitfinex-derivatives","BNBF0:USTF0",1761572217389,0.14948036,1166.2,1162.6,0.55797432]
["bitfinex-derivatives","BNBF0:USTF0",1761572217689,0.14948036,1166.2,1162.7,0.55797432]
["bitfinex-derivatives","BNBF0:USTF0",1761572217888,0.14948036,1166.2,1162.3,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572218090,0.14948036,1166.2,1162.4,0.55888885]
["bitfinex-derivatives","BNBF0:USTF0",1761572218290,0.14948036,1166.2,1162.5,0.55888885]
["bitfinex-derivatives","BNBF0:USTF0",1761572218486,0.14948036,1166.2,1162.0,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572218487,2.0962383,1166.0,1162.6,0.55888885]
["bitfinex-derivatives","BNBF0:USTF0",1761572218689,2.0962383,1166.1,1162.7,0.55888885]
["bitfinex-derivatives","BNBF0:USTF0",1761572218890,2.0962383,1166.1,1162.8,0.55888885]
["bitfinex-derivatives","BNBF0:USTF0",1761572219189,2.0962383,1166.3,1162.9,0.55888885]
["bitfinex-derivatives","BNBF0:USTF0",1761572219492,0.14945147,1166.6,1163.2,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572219691,0.14945147,1166.6,1163.3,0.55888885]
["bitfinex-derivatives","BNBF0:USTF0",1761572219889,0.14945147,1166.6,1163.4,0.55888885]
["bitfinex-derivatives","BNBF0:USTF0",1761572220089,0.14945147,1166.6,1163.5,0.55888885]
["bitfinex-derivatives","BNBF0:USTF0",1761572220287,0.14945147,1166.6,1163.6,0.55888885]
["bitfinex-derivatives","BNBF0:USTF0",1761572220493,0.14945147,1166.6,1163.1,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572220790,0.14945147,1166.6,1163.2,0.56060864]
["bitfinex-derivatives","BNBF0:USTF0",1761572220988,2.0962383,1166.3,1163.3,0.56060864]
["bitfinex-derivatives","BNBF0:USTF0",1761572221188,2.0962383,1166.3,1163.0,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572221493,2.0962383,1166.1,1163.1,0.5616628]
["bitfinex-derivatives","BNBF0:USTF0",1761572221793,2.0962383,1166.1,1163.2,0.5616628]
["bitfinex-derivatives","BNBF0:USTF0",1761572221994,2.9234289,1166.4,1162.8,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572222290,2.9234289,1166.4,1162.9,0.56168547]
["bitfinex-derivatives","BNBF0:USTF0",1761572222589,2.9234289,1166.4,1162.8,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572222590,2.0962383,1166.3,1163.0,0.56168547]
["bitfinex-derivatives","BNBF0:USTF0",1761572222789,2.0962383,1166.3,1162.7,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572223092,2.0962383,1165.7,1162.8,0.56214212]
["bitfinex-derivatives","BNBF0:USTF0",1761572223288,2.0962383,1165.7,1162.5,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572223494,2.0962383,1165.7,1162.6,0.56220528]
["bitfinex-derivatives","BNBF0:USTF0",1761572223688,2.0962383,1165.5,1162.7,0.56220528]
["bitfinex-derivatives","BNBF0:USTF0",1761572223889,2.0962383,1165.5,1162.8,0.56219022]
["bitfinex-derivatives","BNBF0:USTF0",1761572224192,2.0962383,1165.7,1162.9,0.56219022]
["bitfinex-derivatives","BNBF0:USTF0",1761572224389,2.0962383,1165.7,1162.5,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572224593,2.0962383,1165.7,1162.6,1.18482872]
["bitfinex-derivatives","BNBF0:USTF0",1761572224789,2.0962383,1165.7,1162.7,0.56214098]
["bitfinex-derivatives","BNBF0:USTF0",1761572224991,2.0962383,1165.7,1162.8,0.56214098]
["bitfinex-derivatives","BNBF0:USTF0",1761572225191,2.0962383,1165.7,1162.5,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572225389,2.0962383,1165.7,1162.6,0.56220708]
["bitfinex-derivatives","BNBF0:USTF0",1761572225589,2.0962383,1165.6,1162.7,0.56220708]
["bitfinex-derivatives","BNBF0:USTF0",1761572225793,2.0962383,1165.6,1162.8,0.56220708]
["bitfinex-derivatives","BNBF0:USTF0",1761572225993,2.0962383,1165.6,1162.5,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572226191,2.0962383,1165.6,1162.3,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572226192,2.0962383,1165.6,1162.4,1.18489277]
["bitfinex-derivatives","BNBF0:USTF0",1761572226389,2.0962383,1165.6,1162.5,0.56220503]
["bitfinex-derivatives","BNBF0:USTF0",1761572226590,2.0962383,1165.5,1162.6,0.56220503]
["bitfinex-derivatives","BNBF0:USTF0",1761572226791,2.0962383,1165.5,1162.7,0.56220503]
["bitfinex-derivatives","BNBF0:USTF0",1761572226990,2.0962383,1165.5,1162.4,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572227193,2.0962383,1165.5,1162.5,0.5622479]
["bitfinex-derivatives","BNBF0:USTF0",1761572227394,2.0962383,1165.5,1162.6,0.5622479]
["bitfinex-derivatives","BNBF0:USTF0",1761572227594,2.0962383,1165.5,1162.2,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572227796,2.0962383,1165.3,1162.3,0.56228937]
["bitfinex-derivatives","BNBF0:USTF0",1761572227996,2.0962383,1165.3,1162.4,0.56228937]
["bitfinex-derivatives","BNBF0:USTF0",1761572228292,2.0962383,1165.3,1162.5,0.56228937]
["bitfinex-derivatives","BNBF0:USTF0",1761572228595,2.0962383,1165.3,1162.2,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572228796,2.0962383,1165.4,1162.3,1.18493736]
["bitfinex-derivatives","BNBF0:USTF0",1761572228994,2.0962383,1165.4,1162.4,0.56224962]
["bitfinex-derivatives","BNBF0:USTF0",1761572229196,2.0962383,1165.5,1162.5,0.56224962]
["bitfinex-derivatives","BNBF0:USTF0",1761572229391,2.0962383,1165.5,1162.1,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572229593,2.0962383,1165.5,1161.8,0.14948036]
["bitfinex-derivatives","BNBF0:USTF0",1761572229594,2.0962383,1165.5,1162.2,1.18494269]
["bitfinex-derivatives","BNBF0:USTF0",1761572229894,2.0962383,1165.4,1162.3,0.56225495]
["bitfinex-derivatives","BNBF0:USTF0",1761572230095,2.0962383,1165.4,1162.4,0.56225495]
["bitfinex-derivatives","BNBF0:USTF0",1761572230298,2.0962383,1165.2,1162.1,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572230498,2.0962383,1165.2,1162.2,0.56229963]
["bitfinex-derivatives","BNBF0:USTF0",1761572230693,2.0962383,1165.2,1162.3,0.56229963]
["bitfinex-derivatives","BNBF0:USTF0",1761572230897,2.0962383,1165.2,1162.4,0.56229963]
["bitfinex-derivatives","BNBF0:USTF0",1761572231194,2.0962383,1165.2,1162.0,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572231398,5.0196672,1165.6,1162.1,0.5622826]
["bitfinex-derivatives","BNBF0:USTF0",1761572231597,5.0196672,1165.6,1162.2,0.5622826]
["bitfinex-derivatives","BNBF0:USTF0",1761572231799,2.9234289,1165.6,1162.3,0.5622826]
["bitfinex-derivatives","BNBF0:USTF0",1761572231996,0.14945147,1166.6,1161.8,0.7721681]
["bitfinex-derivatives","BNBF0:USTF0",1761572231997,0.14945147,1166.6,1162.4,0.5622826]
["bitfinex-derivatives","BNBF0:USTF0",1761572232296,0.14945147,1166.6,1162.5,0.5622826]
["bitfinex-derivatives","BNBF0:USTF0",1761572232499,0.14945147,1166.6,1162.6,0.5622826]
["bitfinex-derivatives","BNBF0:USTF0",1761572232694,0.14945147,1166.6,1162.7,0.5622826]
["bitfinex-derivatives","BNBF0:USTF0",1761572232895,0.14945147,1166.6,1162.8,0.5622826]
["bitfinex-derivatives","BNBF0:USTF0",1761572233199,0.14945147,1166.6,1162.9,0.5622826]
["bitfinex-derivatives","BNBF0:USTF0",1761572233496,0.14945147,1166.6,1162.0,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572233696,0.14945147,1166.6,1162.1,0.56222804]
["bitfinex-derivatives","BNBF0:USTF0",1761572233899,0.14945147,1166.6,1162.2,0.56222804]
["bitfinex-derivatives","BNBF0:USTF0",1761572234099,0.14945147,1166.6,1162.3,0.56222804]
["bitfinex-derivatives","BNBF0:USTF0",1761572234296,0.14945147,1166.6,1162.4,0.56222804]
["bitfinex-derivatives","BNBF0:USTF0",1761572234495,0.14945147,1166.6,1162.5,0.56222804]
["bitfinex-derivatives","BNBF0:USTF0",1761572234798,0.14945147,1166.6,1162.6,0.56222804]
["bitfinex-derivatives","BNBF0:USTF0",1761572234996,0.14945147,1166.6,1162.7,0.56222804]
["bitfinex-derivatives","BNBF0:USTF0",1761572235198,0.14945147,1166.6,1162.1,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572235401,0.14945147,1166.6,1162.2,0.56233189]
["bitfinex-derivatives","BNBF0:USTF0",1761572235701,0.14945147,1166.6,1162.3,0.56233189]
["bitfinex-derivatives","BNBF0:USTF0",1761572235898,0.14945147,1166.6,1162.4,0.56233189]
["bitfinex-derivatives","BNBF0:USTF0",1761572236097,0.14945147,1166.6,1162.5,0.56233189]
["bitfinex-derivatives","BNBF0:USTF0",1761572236316,0.14945147,1166.6,1162.6,0.56233189]
["bitfinex-derivatives","BNBF0:USTF0",1761572236500,0.14945147,1166.6,1162.7,0.56233189]
["bitfinex-derivatives","BNBF0:USTF0",1761572236699,0.14945147,1166.6,1162.1,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572236897,0.14945147,1166.6,1162.2,0.56251623]
["bitfinex-derivatives","BNBF0:USTF0",1761572237104,2.0962383,1166.1,1162.3,0.56251623]
["bitfinex-derivatives","BNBF0:USTF0",1761572237300,2.0962383,1166.1,1162.4,0.56251623]
["bitfinex-derivatives","BNBF0:USTF0",1761572237503,2.0962383,1166.1,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572237701,0.14945147,1166.6,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572238102,2.0962383,1164.2,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572238803,2.0962383,1164.0,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572239106,2.0962383,1164.2,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572239702,2.9234289,1164.6,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572239703,2.0962383,1164.5,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572240303,2.0962383,1164.3,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572240708,2.9234289,1164.8,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572240904,2.0962383,1164.8,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572241509,2.9234289,1165.2,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572242004,2.0962383,1164.7,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572242205,2.0962383,1164.5,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572242704,2.0962383,1164.6,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572243006,2.0962383,1164.7,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572243504,2.0962383,1164.8,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572243909,4.176327,1165.7,1161.8,0.55637055]
["bitfinex-derivatives","BNBF0:USTF0",1761572244109,2.0962383,1166.2,1161.9,0.55637055]
["bitfinex-derivatives","BNBF0:USTF0",1761572244405,2.0962383,1166.2,1162.0,0.55637055]
["bitfinex-derivatives","BNBF0:USTF0",1761572244705,2.24568977,1166.6,1161.7,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1761572244907,2.24568977,1166.6,1161.8,0.55627292]
["bitfinex-derivatives","BNBF0:USTF0",1761572245105,2.0962383,1165.3,1161.8,1.17896066]
["bitfinex-derivatives","BNBF0:USTF0",1761572245511,2.0962383,1165.3,1161.9,0.55627292]
["bitfinex-derivatives","BNBF0:USTF0",1761572245806,2.0962383,1165.5,1162.0,0.55627292]
["bitfinex-derivatives","BNBF0:USTF0",1761572246011,2.0962383,1165.6,1162.1,0.55627292]
["bitfinex-derivatives","BNBF0:USTF0",1761572246306,2.0962383,1165.6,1162.0,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572246307,2.0962383,1165.6,1162.2,0.55627292]
["bitfinex-derivatives","BNBF0:USTF0",1761572246510,2.9234289,1165.9,1162.3,0.55627292]
["bitfinex-derivatives","BNBF0:USTF0",1761572246711,2.9234289,1165.9,1162.4,0.55627292]
["bitfinex-derivatives","BNBF0:USTF0",1761572246911,2.0962383,1165.9,1162.5,0.55627292]
["bitfinex-derivatives","BNBF0:USTF0",1761572247112,2.0962383,1165.9,1162.6,0.55627292]
["bitfinex-derivatives","BNBF0:USTF0",1761572247307,2.0962383,1165.9,1162.7,0.55627292]
["bitfinex-derivatives","BNBF0:USTF0",1761572247512,2.9234289,1166.2,1162.8,0.55627292]
["bitfinex-derivatives","BNBF0:USTF0",1761572247709,2.9234289,1166.2,1162.9,0.55627292]
["bitfinex-derivatives","BNBF0:USTF0",1761572247909,0.14945147,1166.6,1162.1,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572248208,0.14945147,1166.6,1162.5,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572248615,2.0962383,1166.1,1162.6,0.55614772]
["bitfinex-derivatives","BNBF0:USTF0",1761572248813,2.0962383,1166.1,1162.7,0.55614772]
["bitfinex-derivatives","BNBF0:USTF0",1761572249010,2.0962383,1166.1,1162.8,0.55614772]
["bitfinex-derivatives","BNBF0:USTF0",1761572249211,2.0962383,1166.1,1162.4,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572249512,2.0962383,1166.1,1162.5,0.55616944]
["bitfinex-derivatives","BNBF0:USTF0",1761572249716,2.0962383,1166.1,1162.6,0.55616944]
["bitfinex-derivatives","BNBF0:USTF0",1761572249912,2.0962383,1166.1,1162.7,0.55616944]
["bitfinex-derivatives","BNBF0:USTF0",1761572250118,2.0962383,1166.4,1162.8,0.55616944]
["bitfinex-derivatives","BNBF0:USTF0",1761572250317,2.0962383,1166.4,1162.4,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572250515,0.14945147,1166.6,1162.5,1.17892223]
["bitfinex-derivatives","BNBF0:USTF0",1761572250715,0.14945147,1166.6,1162.6,0.55623449]
["bitfinex-derivatives","BNBF0:USTF0",1761572250916,0.14945147,1166.6,1162.7,0.55623449]
["bitfinex-derivatives","BNBF0:USTF0",1761572251117,0.14945147,1166.6,1162.8,0.55623449]
["bitfinex-derivatives","BNBF0:USTF0",1761572251315,0.14945147,1166.6,1162.4,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572251615,2.0962383,1166.3,1162.5,0.55624936]
["bitfinex-derivatives","BNBF0:USTF0",1761572251820,2.0962383,1166.3,1162.6,0.55624936]
["bitfinex-derivatives","BNBF0:USTF0",1761572252016,2.0962383,1166.3,1162.4,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572252017,2.0962383,1166.3,1162.7,0.55624936]
["bitfinex-derivatives","BNBF0:USTF0",1761572252221,2.0962383,1166.3,1162.8,0.55624936]
["bitfinex-derivatives","BNBF0:USTF0",1761572252419,2.0962383,1166.3,1162.4,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572252617,2.0962383,1166.3,1162.5,0.5563164]
["bitfinex-derivatives","BNBF0:USTF0",1761572252819,2.0962383,1166.3,1162.6,0.5563164]
["bitfinex-derivatives","BNBF0:USTF0",1761572253118,2.0962383,1166.3,1162.7,0.5563164]
["bitfinex-derivatives","BNBF0:USTF0",1761572253422,2.0962383,1166.3,1162.8,0.5563164]
["bitfinex-derivatives","BNBF0:USTF0",1761572253622,2.0962383,1166.1,1162.5,0.62268774]
["bitfinex-derivatives","BNBF0:USTF0",1761572253922,2.0962383,1166.1,1162.6,1.17896921]
["bitfinex-derivatives","BNBF0:USTF0",1761572254121,2.0962383,1166.1,1162.7,0.55628147]
["bitfinex-derivatives","BNBF0:USTF0",1761572254419,2.0962383,1166.1,1162.8,0.55628147]
["bitfinex-derivatives","BNBF0:USTF0",1761572254619,2.9234289,1166.4,1162.9,0.55628147]
["bitfinex-derivatives","BNBF0:USTF0",1761572254824,2.9234289,1166.4,1163.0,0.55628147]
["bitfinex-derivatives","BNBF0:USTF0",1761572255018,2.9234289,1166.4,1163.1,0.55612797]
["bitfinex-derivatives","BNBF0:USTF0",1761572255220,2.0962383,1166.3,1162.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572255523,2.0962383,1166.3,1162.8,0.55604541]
["bitfinex-derivatives","BNBF0:USTF0",1761572255723,2.0962383,1166.4,1162.9,0.55604541]
["bitfinex-derivatives","BNBF0:USTF0",1761572255922,2.0962383,1166.4,1162.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572256123,2.0962383,1166.4,1163.0,0.55604541]
["bitfinex-derivatives","BNBF0:USTF0",1761572256321,2.0962383,1166.4,1163.1,0.55604541]
["bitfinex-derivatives","BNBF0:USTF0",1761572256524,2.0962383,1166.4,1163.2,0.55604541]
["bitfinex-derivatives","BNBF0:USTF0",1761572256724,2.0962383,1166.4,1162.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572256925,2.0962383,1166.5,1163.0,0.55586714]
["bitfinex-derivatives","BNBF0:USTF0",1761572257124,2.0962383,1166.5,1163.1,0.55586714]
["bitfinex-derivatives","BNBF0:USTF0",1761572257322,2.24568977,1166.6,1163.2,0.55586714]
["bitfinex-derivatives","BNBF0:USTF0",1761572257523,2.24568977,1166.6,1162.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572257722,2.24568977,1166.6,1162.9,1.1677501]
["bitfinex-derivatives","BNBF0:USTF0",1761572258023,0.14945147,1166.6,1163.0,0.5557501]
["bitfinex-derivatives","BNBF0:USTF0",1761572258221,0.14945147,1166.6,1163.1,0.5557501]
["bitfinex-derivatives","BNBF0:USTF0",1761572258420,0.14945147,1166.6,1163.2,0.5557501]
["bitfinex-derivatives","BNBF0:USTF0",1761572258622,0.14945147,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572258822,0.14945147,1166.6,1163.0,0.5557132]
["bitfinex-derivatives","BNBF0:USTF0",1761572259025,0.14945147,1166.6,1163.1,0.5557132]
["bitfinex-derivatives","BNBF0:USTF0",1761572259327,0.14945147,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572259523,0.14945147,1166.6,1163.0,0.55566252]
["bitfinex-derivatives","BNBF0:USTF0",1761572259524,2.0962383,1166.3,1163.0,0.55566252]
["bitfinex-derivatives","BNBF0:USTF0",1761572259723,2.0962383,1166.3,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572259928,2.0962383,1166.3,1163.0,0.55565924]
["bitfinex-derivatives","BNBF0:USTF0",1761572260126,2.0962383,1166.3,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572260327,0.14945147,1166.6,1163.0,0.55565567]
["bitfinex-derivatives","BNBF0:USTF0",1761572260527,0.14945147,1166.6,1163.1,0.55565567]
["bitfinex-derivatives","BNBF0:USTF0",1761572260727,0.14945147,1166.6,1163.2,0.55565567]
["bitfinex-derivatives","BNBF0:USTF0",1761572260928,0.14945147,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572261128,0.14945147,1166.6,1163.0,0.55557466]
["bitfinex-derivatives","BNBF0:USTF0",1761572261424,0.14945147,1166.6,1163.1,0.55557466]
["bitfinex-derivatives","BNBF0:USTF0",1761572261624,0.14945147,1166.6,1163.2,0.55557466]
["bitfinex-derivatives","BNBF0:USTF0",1761572261925,0.14945147,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572262128,0.14945147,1166.6,1163.0,0.5555056]
["bitfinex-derivatives","BNBF0:USTF0",1761572262324,0.14945147,1166.6,1163.1,0.5555056]
["bitfinex-derivatives","BNBF0:USTF0",1761572262627,0.14945147,1166.6,1163.2,0.5555056]
["bitfinex-derivatives","BNBF0:USTF0",1761572262925,0.14945147,1166.6,1162.9,1.24735779]
["bitfinex-derivatives","BNBF0:USTF0",1761572263228,0.14945147,1166.6,1163.0,0.55542168]
["bitfinex-derivatives","BNBF0:USTF0",1761572263525,0.14945147,1166.6,1163.1,0.55542168]
["bitfinex-derivatives","BNBF0:USTF0",1761572263732,0.14945147,1166.6,1163.2,0.55542168]
["bitfinex-derivatives","BNBF0:USTF0",1761572264029,0.14945147,1166.6,1163.3,0.55542168]
["bitfinex-derivatives","BNBF0:USTF0",1761572264325,0.14945147,1166.6,1163.4,0.55542168]
["bitfinex-derivatives","BNBF0:USTF0",1761572264530,0.14945147,1166.6,1163.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572264826,0.14945147,1166.6,1163.2,0.55517883]
["bitfinex-derivatives","BNBF0:USTF0",1761572265127,0.14945147,1166.6,1163.3,0.55517883]
["bitfinex-derivatives","BNBF0:USTF0",1761572265327,0.14945147,1166.6,1162.9,1.24735779]
["bitfinex-derivatives","BNBF0:USTF0",1761572265328,0.14945147,1166.6,1163.4,0.55517883]
["bitfinex-derivatives","BNBF0:USTF0",1761572265527,0.14945147,1166.6,1163.5,0.55517883]
["bitfinex-derivatives","BNBF0:USTF0",1761572265731,0.14945147,1166.6,1163.6,0.55517883]
["bitfinex-derivatives","BNBF0:USTF0",1761572265926,0.14945147,1166.6,1163.7,0.55517883]
["bitfinex-derivatives","BNBF0:USTF0",1761572266130,0.14945147,1166.6,1163.8,0.55517883]
["bitfinex-derivatives","BNBF0:USTF0",1761572266428,0.14945147,1166.6,1162.9,1.24735779]
["bitfinex-derivatives","BNBF0:USTF0",1761572266631,0.14945147,1166.6,1163.0,0.55478984]
["bitfinex-derivatives","BNBF0:USTF0",1761572266826,0.14945147,1166.6,1163.1,0.55478984]
["bitfinex-derivatives","BNBF0:USTF0",1761572267029,0.14945147,1166.6,1163.2,0.55478984]
["bitfinex-derivatives","BNBF0:USTF0",1761572267327,0.14945147,1166.6,1163.3,0.55478984]
["bitfinex-derivatives","BNBF0:USTF0",1761572267529,0.14945147,1166.6,1163.4,0.55478984]
["bitfinex-derivatives","BNBF0:USTF0",1761572267727,0.14945147,1166.6,1163.5,0.55478984]
["bitfinex-derivatives","BNBF0:USTF0",1761572267932,0.14945147,1166.6,1163.6,0.55478984]
["bitfinex-derivatives","BNBF0:USTF0",1761572268132,0.14945147,1166.6,1162.9,1.24735779]
["bitfinex-derivatives","BNBF0:USTF0",1761572268333,0.14945147,1166.6,1163.0,1.18995777]
["bitfinex-derivatives","BNBF0:USTF0",1761572268629,0.14945147,1166.6,1163.1,0.55459998]
["bitfinex-derivatives","BNBF0:USTF0",1761572268827,0.14945147,1166.6,1163.2,0.55459998]
["bitfinex-derivatives","BNBF0:USTF0",1761572269028,0.14945147,1166.6,1163.3,0.55459998]
["bitfinex-derivatives","BNBF0:USTF0",1761572269229,0.14945147,1166.6,1163.4,0.55459998]
["bitfinex-derivatives","BNBF0:USTF0",1761572269433,0.14945147,1166.6,1163.5,0.55459998]
["bitfinex-derivatives","BNBF0:USTF0",1761572269631,0.14945147,1166.6,1163.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572269834,0.14945147,1166.6,1163.1,0.55440023]
["bitfinex-derivatives","BNBF0:USTF0",1761572270130,0.14945147,1166.6,1163.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572270131,0.14945147,1166.6,1163.2,0.55440023]
["bitfinex-derivatives","BNBF0:USTF0",1761572270433,0.14945147,1166.6,1163.3,0.55440023]
["bitfinex-derivatives","BNBF0:USTF0",1761572270634,0.14945147,1166.6,1163.4,0.55440023]
["bitfinex-derivatives","BNBF0:USTF0",1761572270831,0.14945147,1166.6,1163.5,0.5543126]
["bitfinex-derivatives","BNBF0:USTF0",1761572271033,0.14945147,1166.6,1163.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572271234,0.14945147,1166.6,1163.1,0.55430034]
["bitfinex-derivatives","BNBF0:USTF0",1761572271530,0.14945147,1166.6,1163.2,0.55430034]
["bitfinex-derivatives","BNBF0:USTF0",1761572271730,0.14945147,1166.6,1163.3,0.55430034]
["bitfinex-derivatives","BNBF0:USTF0",1761572271930,0.14945147,1166.6,1163.4,0.55430034]
["bitfinex-derivatives","BNBF0:USTF0",1761572272134,0.14945147,1166.6,1162.9,1.24735779]
["bitfinex-derivatives","BNBF0:USTF0",1761572272434,0.14945147,1166.6,1163.0,0.55464522]
["bitfinex-derivatives","BNBF0:USTF0",1761572272634,0.14945147,1166.6,1163.1,0.55464522]
["bitfinex-derivatives","BNBF0:USTF0",1761572272930,0.14945147,1166.6,1163.2,0.55453675]
["bitfinex-derivatives","BNBF0:USTF0",1761572273130,0.14945147,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572273332,0.14945147,1166.6,1163.0,0.55459067]
["bitfinex-derivatives","BNBF0:USTF0",1761572273533,0.14945147,1166.6,1163.1,0.55459067]
["bitfinex-derivatives","BNBF0:USTF0",1761572273736,0.14945147,1166.6,1163.2,0.55459067]
["bitfinex-derivatives","BNBF0:USTF0",1761572273935,0.14945147,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572274136,0.14945147,1166.6,1163.0,0.55456819]
["bitfinex-derivatives","BNBF0:USTF0",1761572274338,0.14945147,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572274535,0.14945147,1166.6,1163.0,0.55454985]
["bitfinex-derivatives","BNBF0:USTF0",1761572274738,0.14945147,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572275038,2.0962383,1166.5,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572275538,0.14945147,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572276034,2.0962383,1166.3,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572277236,0.14945147,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572281845,2.0962383,1166.2,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572282342,2.0962383,1166.3,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572282845,2.0962383,1166.2,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572283449,2.0962383,1165.9,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572283948,2.9234289,1166.5,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572284349,0.14945147,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572284545,2.24568977,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572286050,2.0962383,1166.4,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572286346,0.14945147,1166.6,1163.0,0.55473952]
["bitfinex-derivatives","BNBF0:USTF0",1761572286557,0.14945147,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572286855,2.0962383,1166.5,1163.0,0.55471405]
["bitfinex-derivatives","BNBF0:USTF0",1761572287052,2.0962383,1166.5,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572287552,2.0962383,1166.3,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572289056,2.0962383,1166.4,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572289655,2.0962383,1166.5,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572291055,2.0962383,1166.3,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572291569,0.14945147,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572292657,2.0962383,1166.0,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572293156,2.0962383,1165.7,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572295756,2.0962383,1165.5,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572296357,2.9234289,1165.9,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572296660,4.32577847,1166.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572297256,2.0962383,1166.3,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572298261,2.0962383,1165.9,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572298662,2.0962383,1166.0,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572299158,2.0962383,1166.2,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572299662,2.0962383,1166.3,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572300163,2.0962383,1166.1,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572301263,2.0962383,1166.0,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572301660,2.0962383,1165.8,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572302360,2.0962383,1165.6,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572302764,2.0962383,1165.5,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572303165,2.0962383,1165.0,1162.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1761572303667,2.0962383,1165.0,1161.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572303964,2.0962383,1164.7,1161.8,0.5586461]
["bitfinex-derivatives","BNBF0:USTF0",1761572304166,2.0962383,1164.7,1161.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572304366,2.0962383,1164.5,1161.6,0.55889309]
["bitfinex-derivatives","BNBF0:USTF0",1761572304567,2.0962383,1164.5,1161.7,0.55889309]
["bitfinex-derivatives","BNBF0:USTF0",1761572304768,2.0962383,1164.6,1161.8,0.55889309]
["bitfinex-derivatives","BNBF0:USTF0",1761572304968,2.0962383,1164.6,1161.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572305164,2.0962383,1164.6,1161.6,0.55862817]
["bitfinex-derivatives","BNBF0:USTF0",1761572305369,5.0196672,1164.9,1161.7,0.55862817]
["bitfinex-derivatives","BNBF0:USTF0",1761572305565,5.0196672,1164.9,1161.8,0.55862817]
["bitfinex-derivatives","BNBF0:USTF0",1761572305770,2.0962383,1164.9,1161.9,0.55862817]
["bitfinex-derivatives","BNBF0:USTF0",1761572305968,2.0962383,1164.9,1161.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572305969,2.0962383,1165.0,1161.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572306268,2.0962383,1165.0,1161.6,0.55847874]
["bitfinex-derivatives","BNBF0:USTF0",1761572306469,2.0962383,1165.0,1161.7,0.55847874]
["bitfinex-derivatives","BNBF0:USTF0",1761572306665,2.0962383,1165.0,1161.8,0.55847874]
["bitfinex-derivatives","BNBF0:USTF0",1761572306870,2.0962383,1164.7,1161.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572307071,2.0962383,1164.7,1161.5,1.802587]
["bitfinex-derivatives","BNBF0:USTF0",1761572307370,2.0962383,1164.8,1161.6,0.55822921]
["bitfinex-derivatives","BNBF0:USTF0",1761572307567,2.0962383,1164.8,1161.7,0.55822921]
["bitfinex-derivatives","BNBF0:USTF0",1761572307767,2.0962383,1164.8,1161.8,0.55822921]
["bitfinex-derivatives","BNBF0:USTF0",1761572307966,2.0962383,1164.7,1161.9,0.55822921]
["bitfinex-derivatives","BNBF0:USTF0",1761572308167,2.0962383,1164.7,1161.5,1.24435779]
["bitfinex-derivatives","BNBF0:USTF0",1761572308470,5.0196672,1165.1,1161.6,0.55788597]
["bitfinex-derivatives","BNBF0:USTF0",1761572308666,5.0196672,1165.1,1161.7,0.55788597]
["bitfinex-derivatives","BNBF0:USTF0",1761572308872,2.0962383,1165.1,1161.8,0.55788597]
["bitfinex-derivatives","BNBF0:USTF0",1761572309167,2.0962383,1165.0,1161.9,0.55772592]
["bitfinex-derivatives","BNBF0:USTF0",1761572309367,2.0962383,1165.0,1161.5,1.24435779]
["bitfinex-derivatives","BNBF0:USTF0",1761572309567,2.0962383,1165.3,1161.6,0.55750935]
["bitfinex-derivatives","BNBF0:USTF0",1761572309768,2.0962383,1165.3,1161.7,0.55750935]
["bitfinex-derivatives","BNBF0:USTF0",1761572310068,2.0962383,1165.6,1161.8,0.55750935]
["bitfinex-derivatives","BNBF0:USTF0",1761572310269,2.0962383,1165.6,1161.9,0.55750935]
["bitfinex-derivatives","BNBF0:USTF0",1761572310470,2.0962383,1165.6,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572310671,2.0962383,1165.6,1161.6,0.55730844]
["bitfinex-derivatives","BNBF0:USTF0",1761572310872,2.0962383,1165.6,1161.7,0.55730844]
["bitfinex-derivatives","BNBF0:USTF0",1761572311170,2.0962383,1165.6,1161.8,0.55730844]
["bitfinex-derivatives","BNBF0:USTF0",1761572311369,2.0962383,1165.6,1161.9,0.55730844]
["bitfinex-derivatives","BNBF0:USTF0",1761572311567,2.0962383,1165.9,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572311968,2.0962383,1165.9,1161.6,0.55723108]
["bitfinex-derivatives","BNBF0:USTF0",1761572312168,2.0962383,1165.6,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572312471,2.0962383,1165.6,1161.6,0.55716152]
["bitfinex-derivatives","BNBF0:USTF0",1761572312672,2.0962383,1164.8,1161.7,0.55716152]
["bitfinex-derivatives","BNBF0:USTF0",1761572312971,2.0962383,1164.8,1161.8,0.55716152]
["bitfinex-derivatives","BNBF0:USTF0",1761572313167,2.0962383,1165.7,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572313371,2.0962383,1165.7,1161.6,0.55686305]
["bitfinex-derivatives","BNBF0:USTF0",1761572313567,2.0962383,1165.7,1161.7,0.55686305]
["bitfinex-derivatives","BNBF0:USTF0",1761572313774,2.0962383,1165.7,1161.8,0.5566606]
["bitfinex-derivatives","BNBF0:USTF0",1761572313970,2.0962383,1165.7,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572314174,2.0962383,1166.5,1161.6,0.55664639]
["bitfinex-derivatives","BNBF0:USTF0",1761572314374,2.0962383,1166.5,1161.7,0.55664639]
["bitfinex-derivatives","BNBF0:USTF0",1761572314676,2.0962383,1166.2,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572314973,2.0962383,1166.2,1161.6,0.55645452]
["bitfinex-derivatives","BNBF0:USTF0",1761572315174,2.0962383,1166.2,1161.7,0.55645452]
["bitfinex-derivatives","BNBF0:USTF0",1761572315374,2.0962383,1166.2,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572315571,2.0962383,1166.2,1161.6,0.5562291]
["bitfinex-derivatives","BNBF0:USTF0",1761572315777,2.0962383,1165.6,1161.7,0.5562291]
["bitfinex-derivatives","BNBF0:USTF0",1761572315971,2.0962383,1165.6,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572316176,2.0962383,1165.6,1161.6,0.55624195]
["bitfinex-derivatives","BNBF0:USTF0",1761572316375,2.0962383,1165.6,1161.7,0.55624195]
["bitfinex-derivatives","BNBF0:USTF0",1761572316573,2.0962383,1165.6,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572316877,2.0962383,1165.2,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572317172,2.0962383,1164.3,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572317372,2.9234289,1164.7,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572318171,2.0962383,1165.9,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572318376,2.0962383,1165.8,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572318972,2.0962383,1166.0,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572319473,2.0962383,1165.4,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572320076,2.0962383,1164.6,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572320572,2.0962383,1164.7,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572321173,2.0962383,1164.8,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572321571,2.0962383,1165.5,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572322676,2.0962383,1165.6,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572323573,2.0962383,1165.7,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572324680,2.0962383,1165.5,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572325282,2.0962383,1165.0,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572325681,2.9234289,1165.7,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572326582,2.9234289,1165.4,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572326783,2.0962383,1165.2,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572327682,2.0962383,1164.7,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572328280,2.0962383,1164.5,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572329280,2.0962383,1164.4,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572330881,2.0962383,1164.5,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572331384,2.0962383,1164.2,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572331985,7.0997559,1165.5,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572331986,2.0962383,1164.5,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572332184,2.0962383,1164.9,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572332585,2.0962383,1165.0,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572333181,2.0962383,1164.9,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572333682,2.0962383,1165.0,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572335187,2.0962383,1164.5,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572336488,2.0962383,1164.1,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572336885,2.0962383,1164.2,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572338789,2.9234289,1164.6,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572338990,2.0962383,1164.7,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572339490,2.0962383,1164.6,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572339892,2.0962383,1164.2,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572340387,2.0962383,1164.3,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572340988,2.9234289,1164.7,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572341193,2.9234289,1164.4,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572341490,2.0962383,1164.1,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572341992,2.0962383,1164.2,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572342893,5.0196672,1164.5,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572343192,2.0962383,1164.5,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572343393,2.0962383,1164.7,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572343989,2.0962383,1164.2,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572344193,2.9234289,1165.0,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572344390,2.0962383,1165.6,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572344789,2.0962383,1164.7,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572345289,2.0962383,1164.6,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572345493,2.0962383,1164.7,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572346495,5.0196672,1164.7,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572346794,2.0962383,1164.4,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572347094,2.9234289,1164.7,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572347490,4.176327,1165.3,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572348192,2.0962383,1164.5,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572348694,2.0962383,1164.6,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572349189,2.0962383,1164.4,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572350693,2.0962383,1163.8,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572351897,2.0962383,1164.1,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572353193,2.0962383,1164.0,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572353897,2.0962383,1164.1,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572354892,2.9234289,1164.3,1161.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1761572355093,2.9234289,1164.3,1159.7,0.1497734]
["bitfinex-derivatives","BNBF0:USTF0",1761572355592,2.0962383,1164.4,1159.7,0.1497734]
["bitfinex-derivatives","BNBF0:USTF0",1761572356393,2.0962383,1164.3,1159.7,0.1497734]
["bitfinex-derivatives","BNBF0:USTF0",1761572356994,2.9234289,1164.9,1159.7,0.1497734]
["bitfinex-derivatives","BNBF0:USTF0",1761572357394,2.0962383,1164.6,1159.7,0.1497734]
["bitfinex-derivatives","BNBF0:USTF0",1761572357795,2.0962383,1164.6,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572358494,2.0962383,1164.3,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572359000,2.0962383,1164.4,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572359998,2.0962383,1164.1,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572360600,2.9234289,1164.8,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572360799,2.0962383,1165.2,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572361201,2.0962383,1165.4,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572361700,2.0962383,1162.8,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572362104,2.9234289,1163.2,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572362903,2.0962383,1163.5,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572363106,5.0196672,1163.6,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572363703,2.0962383,1163.8,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572364103,2.9234289,1164.4,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572364104,2.0962383,1163.4,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572364607,2.0962383,1163.6,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572365006,2.0962383,1163.7,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572365508,2.0962383,1163.8,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572365708,5.0196672,1163.8,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572366006,2.0962383,1163.4,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572367106,2.0962383,1163.5,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572368109,4.176327,1164.4,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572368708,2.0962383,1164.7,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572369607,2.0962383,1164.5,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572370011,2.0962383,1163.8,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572370610,2.0962383,1164.1,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572371014,2.0962383,1163.2,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572371612,2.9234289,1163.5,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572372016,2.0962383,1163.5,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572373217,2.0962383,1163.4,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572374520,2.9234289,1163.9,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572375217,2.0962383,1164.1,1159.9,0.55493636]
["bitfinex-derivatives","BNBF0:USTF0",1761572375419,2.0962383,1164.1,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572375618,2.0962383,1164.0,1159.9,0.55527008]
["bitfinex-derivatives","BNBF0:USTF0",1761572375821,2.0962383,1164.0,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572376018,2.0962383,1164.0,1159.9,0.55526399]
["bitfinex-derivatives","BNBF0:USTF0",1761572376220,2.0962383,1163.9,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572376417,2.0962383,1163.9,1159.9,0.55562094]
["bitfinex-derivatives","BNBF0:USTF0",1761572376623,2.0962383,1163.9,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572376922,2.0962383,1163.3,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572377319,2.0962383,1163.7,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572379320,2.0962383,1163.6,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572380320,2.0962383,1163.3,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572382425,2.0962383,1163.2,1159.9,0.55675964]
["bitfinex-derivatives","BNBF0:USTF0",1761572382626,2.0962383,1163.2,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572382821,2.0962383,1163.2,1159.9,0.55678649]
["bitfinex-derivatives","BNBF0:USTF0",1761572383021,2.9234289,1163.7,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572383224,2.9234289,1163.7,1159.9,0.55678649]
["bitfinex-derivatives","BNBF0:USTF0",1761572383422,2.0962383,1163.8,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572383826,2.0962383,1163.8,1159.9,0.55695743]
["bitfinex-derivatives","BNBF0:USTF0",1761572384023,2.0962383,1163.2,1160.0,0.55695743]
["bitfinex-derivatives","BNBF0:USTF0",1761572384223,2.0962383,1163.2,1160.1,0.55695743]
["bitfinex-derivatives","BNBF0:USTF0",1761572384424,2.0962383,1163.2,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572384724,2.0962383,1163.2,1159.9,0.55712262]
["bitfinex-derivatives","BNBF0:USTF0",1761572384928,2.0962383,1163.2,1160.0,0.55712262]
["bitfinex-derivatives","BNBF0:USTF0",1761572385131,2.0962383,1163.5,1160.1,0.55712262]
["bitfinex-derivatives","BNBF0:USTF0",1761572385326,2.9234289,1164.0,1160.2,0.55712262]
["bitfinex-derivatives","BNBF0:USTF0",1761572385528,2.9234289,1164.0,1160.3,0.55712262]
["bitfinex-derivatives","BNBF0:USTF0",1761572385728,2.9234289,1164.0,1160.4,0.55712262]
["bitfinex-derivatives","BNBF0:USTF0",1761572385927,2.9234289,1164.0,1159.8,1.24135779]
["bitfinex-derivatives","BNBF0:USTF0",1761572386126,2.0962383,1164.4,1159.9,0.55729176]
["bitfinex-derivatives","BNBF0:USTF0",1761572386327,2.0962383,1164.4,1160.0,0.55729176]
["bitfinex-derivatives","BNBF0:USTF0",1761572386528,2.0962383,1164.4,1160.1,0.55729176]
["bitfinex-derivatives","BNBF0:USTF0",1761572386728,2.0962383,1164.4,1160.2,0.55729176]
["bitfinex-derivatives","BNBF0:USTF0",1761572386929,2.0962383,1164.4,1160.3,0.55729176]
["bitfinex-derivatives","BNBF0:USTF0",1761572387228,5.0196672,1164.4,1159.8,1.24135779]
["bitfinex-derivatives","BNBF0:USTF0",1761572387435,2.0962383,1163.1,1159.9,0.55808633]
["bitfinex-derivatives","BNBF0:USTF0",1761572387635,2.0962383,1163.1,1160.0,0.55808633]
["bitfinex-derivatives","BNBF0:USTF0",1761572387934,2.0962383,1163.0,1160.1,0.55808633]
["bitfinex-derivatives","BNBF0:USTF0",1761572388130,2.0962383,1163.0,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572388329,2.0962383,1163.3,1159.9,0.55813519]
["bitfinex-derivatives","BNBF0:USTF0",1761572388533,2.0962383,1163.3,1160.0,0.55813519]
["bitfinex-derivatives","BNBF0:USTF0",1761572388730,2.0962383,1163.3,1160.1,0.55813519]
["bitfinex-derivatives","BNBF0:USTF0",1761572388932,2.0962383,1163.3,1160.2,0.55813519]
["bitfinex-derivatives","BNBF0:USTF0",1761572389133,2.0962383,1163.3,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572389430,2.0962383,1163.3,1159.9,0.55844646]
["bitfinex-derivatives","BNBF0:USTF0",1761572389629,2.0962383,1163.3,1160.0,0.55844646]
["bitfinex-derivatives","BNBF0:USTF0",1761572389829,2.0962383,1163.6,1160.1,0.55844646]
["bitfinex-derivatives","BNBF0:USTF0",1761572390031,2.0962383,1163.6,1160.2,0.55844646]
["bitfinex-derivatives","BNBF0:USTF0",1761572390330,2.0962383,1163.6,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572390531,2.0962383,1163.6,1159.9,0.55899085]
["bitfinex-derivatives","BNBF0:USTF0",1761572390734,2.0962383,1163.6,1160.0,0.55899085]
["bitfinex-derivatives","BNBF0:USTF0",1761572390934,2.0962383,1163.2,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572391133,2.0962383,1163.2,1159.9,0.55903975]
["bitfinex-derivatives","BNBF0:USTF0",1761572391333,2.0962383,1163.2,1160.0,0.55903975]
["bitfinex-derivatives","BNBF0:USTF0",1761572391534,2.0962383,1163.2,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572391733,2.0962383,1163.2,1159.9,0.5592472]
["bitfinex-derivatives","BNBF0:USTF0",1761572391934,2.0962383,1163.2,1160.0,0.5592472]
["bitfinex-derivatives","BNBF0:USTF0",1761572392132,2.0962383,1163.2,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572392433,2.0962383,1163.2,1159.9,0.55935587]
["bitfinex-derivatives","BNBF0:USTF0",1761572392633,2.0962383,1163.0,1160.0,0.55935587]
["bitfinex-derivatives","BNBF0:USTF0",1761572392836,2.0962383,1163.0,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572393037,2.0962383,1163.0,1159.9,0.55934006]
["bitfinex-derivatives","BNBF0:USTF0",1761572393334,2.0962383,1163.0,1160.0,0.55934006]
["bitfinex-derivatives","BNBF0:USTF0",1761572393534,2.0962383,1163.0,1160.1,0.55934006]
["bitfinex-derivatives","BNBF0:USTF0",1761572393734,2.0962383,1163.0,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572393938,2.9234289,1163.5,1159.9,0.55933002]
["bitfinex-derivatives","BNBF0:USTF0",1761572394239,2.9234289,1163.5,1160.0,0.55933002]
["bitfinex-derivatives","BNBF0:USTF0",1761572394439,2.0962383,1162.8,1160.1,0.55933002]
["bitfinex-derivatives","BNBF0:USTF0",1761572394640,2.0962383,1162.8,1159.8,1.24135779]
["bitfinex-derivatives","BNBF0:USTF0",1761572394839,2.0962383,1162.8,1159.9,0.55934921]
["bitfinex-derivatives","BNBF0:USTF0",1761572395039,2.0962383,1162.8,1160.0,0.55934921]
["bitfinex-derivatives","BNBF0:USTF0",1761572395239,2.0962383,1162.8,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572395437,2.0962383,1162.9,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572398139,2.0962383,1162.8,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572398636,2.0962383,1162.2,1159.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1761572398835,2.0962383,1162.2,1159.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572399040,2.0962383,1162.2,1159.3,0.55969895]
["bitfinex-derivatives","BNBF0:USTF0",1761572399240,2.0962383,1162.1,1159.4,0.55969895]
["bitfinex-derivatives","BNBF0:USTF0",1761572399442,2.0962383,1162.1,1159.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572399638,2.0962383,1162.0,1159.2,0.55973273]
["bitfinex-derivatives","BNBF0:USTF0",1761572399939,2.0962383,1162.0,1159.3,0.55973273]
["bitfinex-derivatives","BNBF0:USTF0",1761572400140,2.0962383,1162.0,1159.4,0.55973273]
["bitfinex-derivatives","BNBF0:USTF0",1761572400438,2.0962383,1162.0,1159.0,0.78525538]
["bitfinex-derivatives","BNBF0:USTF0",1761572400641,2.0962383,1161.9,1159.1,0.55973376]
["bitfinex-derivatives","BNBF0:USTF0",1761572400938,2.0962383,1161.9,1159.0,0.14989759]
["bitfinex-derivatives","BNBF0:USTF0",1761572401136,2.0962383,1162.5,1159.1,0.55986997]
["bitfinex-derivatives","BNBF0:USTF0",1761572401436,2.0962383,1162.5,1158.8,0.15001908]
["bitfinex-derivatives","BNBF0:USTF0",1761572401640,2.0962383,1161.8,1158.9,0.55963832]
["bitfinex-derivatives","BNBF0:USTF0",1761572401837,2.0962383,1161.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572402237,2.0962383,1161.9,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572402841,2.0962383,1162.0,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572403139,2.0962383,1162.0,1159.0,0.55938986]
["bitfinex-derivatives","BNBF0:USTF0",1761572403340,2.9234289,1162.4,1159.1,0.55938986]
["bitfinex-derivatives","BNBF0:USTF0",1761572403539,2.9234289,1162.4,1159.2,0.55938986]
["bitfinex-derivatives","BNBF0:USTF0",1761572403739,2.0962383,1161.9,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572403937,2.0962383,1161.9,1159.0,0.55910571]
["bitfinex-derivatives","BNBF0:USTF0",1761572404141,2.0962383,1161.9,1159.1,0.55910571]
["bitfinex-derivatives","BNBF0:USTF0",1761572404338,2.0962383,1161.9,1159.2,0.55908031]
["bitfinex-derivatives","BNBF0:USTF0",1761572404543,2.0962383,1161.9,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572404739,2.0962383,1162.0,1159.0,0.55907745]
["bitfinex-derivatives","BNBF0:USTF0",1761572404943,2.0962383,1162.0,1159.1,0.55907745]
["bitfinex-derivatives","BNBF0:USTF0",1761572405142,2.0962383,1162.0,1159.2,0.55907745]
["bitfinex-derivatives","BNBF0:USTF0",1761572405340,2.0962383,1162.0,1158.9,1.23835779]
["bitfinex-derivatives","BNBF0:USTF0",1761572405545,2.0962383,1162.0,1159.0,0.55920863]
["bitfinex-derivatives","BNBF0:USTF0",1761572405743,2.0962383,1162.5,1159.1,0.55920863]
["bitfinex-derivatives","BNBF0:USTF0",1761572405946,2.0962383,1162.5,1159.2,0.55920863]
["bitfinex-derivatives","BNBF0:USTF0",1761572406247,2.0962383,1162.6,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572406444,2.0962383,1162.6,1159.0,0.5593628]
["bitfinex-derivatives","BNBF0:USTF0",1761572406647,2.0962383,1162.6,1159.1,0.5593628]
["bitfinex-derivatives","BNBF0:USTF0",1761572406844,2.0962383,1162.5,1159.2,0.5593628]
["bitfinex-derivatives","BNBF0:USTF0",1761572407049,2.0962383,1162.5,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572407248,2.0962383,1162.4,1159.0,0.5593541]
["bitfinex-derivatives","BNBF0:USTF0",1761572407443,2.0962383,1162.4,1159.1,0.5593541]
["bitfinex-derivatives","BNBF0:USTF0",1761572407643,2.0962383,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572407644,2.0962383,1162.1,1159.2,0.5593541]
["bitfinex-derivatives","BNBF0:USTF0",1761572407848,2.0962383,1162.1,1159.3,0.5593541]
["bitfinex-derivatives","BNBF0:USTF0",1761572408053,2.0962383,1162.1,1159.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572408262,2.0962383,1162.1,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572408263,2.0962383,1162.3,1159.1,0.55930529]
["bitfinex-derivatives","BNBF0:USTF0",1761572408457,2.0962383,1162.3,1159.2,0.55930529]
["bitfinex-derivatives","BNBF0:USTF0",1761572408757,2.0962383,1162.0,1159.3,0.5592479]
["bitfinex-derivatives","BNBF0:USTF0",1761572409051,2.0962383,1162.0,1158.9,1.23835779]
["bitfinex-derivatives","BNBF0:USTF0",1761572409052,2.0962383,1162.0,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572409253,2.0962383,1161.9,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572409756,2.0962383,1162.2,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572410059,2.0962383,1162.2,1159.0,0.55917162]
["bitfinex-derivatives","BNBF0:USTF0",1761572410359,2.0962383,1162.0,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572410554,2.0962383,1162.0,1159.0,0.55906408]
["bitfinex-derivatives","BNBF0:USTF0",1761572410758,2.0962383,1162.0,1159.1,0.55906408]
["bitfinex-derivatives","BNBF0:USTF0",1761572410958,2.0962383,1162.1,1159.2,0.55906408]
["bitfinex-derivatives","BNBF0:USTF0",1761572411158,2.0962383,1162.5,1159.3,0.55906408]
["bitfinex-derivatives","BNBF0:USTF0",1761572411459,2.0962383,1162.4,1159.4,0.55906408]
["bitfinex-derivatives","BNBF0:USTF0",1761572411767,2.0962383,1163.1,1159.5,0.55906408]
["bitfinex-derivatives","BNBF0:USTF0",1761572411957,2.0962383,1163.1,1159.6,0.55906408]
["bitfinex-derivatives","BNBF0:USTF0",1761572412259,2.0962383,1162.9,1159.7,0.55906408]
["bitfinex-derivatives","BNBF0:USTF0",1761572412456,2.0962383,1162.9,1159.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572412657,2.0962383,1162.6,1159.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572412855,2.0962383,1162.6,1159.3,1.19418636]
["bitfinex-derivatives","BNBF0:USTF0",1761572413056,2.0962383,1162.6,1159.4,0.55882857]
["bitfinex-derivatives","BNBF0:USTF0",1761572413356,2.0962383,1162.8,1159.5,0.55882857]
["bitfinex-derivatives","BNBF0:USTF0",1761572413558,2.0962383,1162.8,1159.6,0.55882857]
["bitfinex-derivatives","BNBF0:USTF0",1761572413868,2.0962383,1162.2,1159.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572414261,2.0962383,1162.4,1159.2,0.55892675]
["bitfinex-derivatives","BNBF0:USTF0",1761572414561,2.0962383,1162.4,1159.3,0.55892675]
["bitfinex-derivatives","BNBF0:USTF0",1761572414857,2.0962383,1162.4,1158.9,1.23835779]
["bitfinex-derivatives","BNBF0:USTF0",1761572415160,2.0962383,1162.4,1159.0,0.55904376]
["bitfinex-derivatives","BNBF0:USTF0",1761572415460,2.0962383,1162.2,1159.1,0.55904376]
["bitfinex-derivatives","BNBF0:USTF0",1761572415760,2.0962383,1162.0,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572416061,2.0962383,1161.9,1159.0,0.55913062]
["bitfinex-derivatives","BNBF0:USTF0",1761572416259,2.0962383,1161.9,1159.1,0.55913062]
["bitfinex-derivatives","BNBF0:USTF0",1761572416460,2.0962383,1161.9,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572416663,2.0962383,1161.9,1159.0,0.55904106]
["bitfinex-derivatives","BNBF0:USTF0",1761572416858,2.0962383,1161.9,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572417159,2.0962383,1161.7,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572418159,2.9234289,1161.9,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572418662,2.0962383,1161.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572419460,2.9234289,1161.7,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572419864,0.1500346,1161.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572420361,2.2462729,1161.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572420967,0.1500346,1161.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572421765,2.0962383,1161.5,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572422367,3.0734635,1161.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572422966,0.1500346,1161.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572423771,2.2462729,1161.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572424268,0.1500346,1161.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572424571,2.0962383,1162.1,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572424771,2.0962383,1162.1,1159.0,0.55593029]
["bitfinex-derivatives","BNBF0:USTF0",1761572424968,0.14998739,1162.1,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572425168,0.14998739,1162.1,1159.0,0.55592916]
["bitfinex-derivatives","BNBF0:USTF0",1761572425372,0.14998739,1162.1,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572425569,0.14998739,1162.1,1159.0,0.55587191]
["bitfinex-derivatives","BNBF0:USTF0",1761572425773,0.14998739,1162.1,1159.1,0.55585282]
["bitfinex-derivatives","BNBF0:USTF0",1761572426073,2.0962383,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572426271,2.0962383,1162.5,1159.0,0.55579678]
["bitfinex-derivatives","BNBF0:USTF0",1761572426469,0.14995637,1162.4,1159.1,0.55579678]
["bitfinex-derivatives","BNBF0:USTF0",1761572426672,0.14995637,1162.4,1159.2,0.55579678]
["bitfinex-derivatives","BNBF0:USTF0",1761572426868,0.14995637,1162.4,1159.3,0.55579678]
["bitfinex-derivatives","BNBF0:USTF0",1761572427073,0.14995637,1162.4,1159.4,0.55579678]
["bitfinex-derivatives","BNBF0:USTF0",1761572427269,0.14995637,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572427573,0.14995637,1162.4,1159.0,0.55580311]
["bitfinex-derivatives","BNBF0:USTF0",1761572427771,0.14995637,1162.4,1159.1,0.55580311]
["bitfinex-derivatives","BNBF0:USTF0",1761572427969,0.14995637,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572428173,0.14995637,1162.4,1159.0,0.55580508]
["bitfinex-derivatives","BNBF0:USTF0",1761572428370,0.14995637,1162.4,1159.1,0.55580508]
["bitfinex-derivatives","BNBF0:USTF0",1761572428670,0.14995637,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572428869,0.14995637,1162.4,1159.0,0.55578198]
["bitfinex-derivatives","BNBF0:USTF0",1761572429068,0.14995637,1162.4,1159.1,0.55578198]
["bitfinex-derivatives","BNBF0:USTF0",1761572429270,0.14995637,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572429472,0.14995637,1162.4,1159.0,0.55578106]
["bitfinex-derivatives","BNBF0:USTF0",1761572429668,0.14995637,1162.4,1159.1,0.55578106]
["bitfinex-derivatives","BNBF0:USTF0",1761572429873,0.14995637,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572430072,0.14995637,1162.4,1159.0,0.55578106]
["bitfinex-derivatives","BNBF0:USTF0",1761572430269,0.14995637,1162.4,1159.1,0.55578106]
["bitfinex-derivatives","BNBF0:USTF0",1761572430471,0.14995637,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572430672,0.14995637,1162.4,1159.0,0.55573791]
["bitfinex-derivatives","BNBF0:USTF0",1761572430874,0.14995637,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572430875,0.14995637,1162.4,1159.1,0.55573791]
["bitfinex-derivatives","BNBF0:USTF0",1761572431076,0.14995637,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572431375,2.0962383,1162.2,1159.0,0.55565463]
["bitfinex-derivatives","BNBF0:USTF0",1761572431572,2.0962383,1162.2,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572431777,2.0962383,1162.2,1159.0,0.55570293]
["bitfinex-derivatives","BNBF0:USTF0",1761572432073,0.14995637,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572432476,2.24619467,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572432977,2.0962383,1162.2,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572433575,2.0962383,1161.9,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572435080,2.0962383,1161.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572435583,2.9234289,1162.3,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572435781,0.14995637,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572437883,3.07338527,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572438083,2.0962383,1162.1,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572438684,2.0962383,1162.3,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572439180,2.0962383,1162.2,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572439680,2.0962383,1162.0,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572440884,2.0962383,1161.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572441884,0.14995637,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572442882,2.0962383,1161.7,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572443386,2.0962383,1161.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572443985,2.0962383,1161.5,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572444586,2.0962383,1161.7,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572445080,2.0962383,1161.9,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572445982,0.14995637,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572446883,2.9234289,1162.2,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572447086,2.0962383,1161.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572448781,2.9234289,1162.3,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572449187,2.0962383,1161.2,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572449787,2.0962383,1161.3,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572450788,2.0962383,1161.2,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572451289,4.176327,1162.2,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572452188,2.0962383,1161.6,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572452787,2.9234289,1162.2,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572453185,2.24619467,1162.4,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572453888,2.0962383,1162.2,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572454289,2.0962383,1161.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572454783,2.0962383,1160.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572455489,2.0962383,1161.2,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572455990,2.0962383,1161.1,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572456490,2.0962383,1161.8,1158.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1761572456796,2.0962383,1161.8,1157.2,0.1500951]
["bitfinex-derivatives","BNBF0:USTF0",1761572457090,2.0962383,1161.8,1157.3,0.55700156]
["bitfinex-derivatives","BNBF0:USTF0",1761572457290,2.0962383,1162.2,1157.4,0.55700156]
["bitfinex-derivatives","BNBF0:USTF0",1761572457485,2.0962383,1162.2,1157.5,0.55700156]
["bitfinex-derivatives","BNBF0:USTF0",1761572457688,2.0962383,1162.2,1157.6,0.55700156]
["bitfinex-derivatives","BNBF0:USTF0",1761572457889,2.0962383,1160.8,1157.2,0.78545289]
["bitfinex-derivatives","BNBF0:USTF0",1761572458091,2.0962383,1160.8,1157.3,0.55690373]
["bitfinex-derivatives","BNBF0:USTF0",1761572458289,2.0962383,1160.8,1157.4,0.55690373]
["bitfinex-derivatives","BNBF0:USTF0",1761572458492,2.0962383,1161.2,1157.5,0.55690373]
["bitfinex-derivatives","BNBF0:USTF0",1761572458790,2.0962383,1161.2,1157.2,0.1500951]
["bitfinex-derivatives","BNBF0:USTF0",1761572458988,2.0962383,1160.9,1157.3,0.5569223]
["bitfinex-derivatives","BNBF0:USTF0",1761572459193,2.0962383,1160.9,1157.4,0.5569223]
["bitfinex-derivatives","BNBF0:USTF0",1761572459389,2.0962383,1160.5,1157.2,0.1500951]
["bitfinex-derivatives","BNBF0:USTF0",1761572459589,2.0962383,1160.5,1157.3,0.55681896]
["bitfinex-derivatives","BNBF0:USTF0",1761572459792,2.0962383,1160.5,1157.4,0.55681896]
["bitfinex-derivatives","BNBF0:USTF0",1761572459989,5.0196672,1160.9,1157.2,0.1500951]
["bitfinex-derivatives","BNBF0:USTF0",1761572460193,5.0196672,1160.9,1157.3,0.55681998]
["bitfinex-derivatives","BNBF0:USTF0",1761572460492,2.0962383,1160.9,1157.4,1.15581998]
["bitfinex-derivatives","BNBF0:USTF0",1761572460695,2.0962383,1160.9,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572461494,2.0962383,1159.9,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572462191,2.9234289,1160.3,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572462596,2.0962383,1160.9,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572463593,2.9234289,1159.8,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572463897,2.0962383,1159.6,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572464791,5.0196672,1160.0,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572465298,2.9234289,1160.0,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572465697,2.0962383,1159.4,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572466095,2.9234289,1159.8,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572466395,2.0962383,1160.3,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572466695,2.0962383,1160.0,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572467399,2.0962383,1160.8,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572467896,2.0962383,1160.9,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572468497,2.0962383,1160.7,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572468998,2.0962383,1160.3,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572470498,2.0962383,1160.7,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572471001,2.0962383,1160.4,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572471403,2.0962383,1159.9,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572471700,2.0962383,1160.1,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572472202,2.0962383,1160.6,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572472707,2.9234289,1161.1,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572473004,5.0196672,1161.1,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572473504,2.0962383,1160.4,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572473908,2.0962383,1160.1,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572475507,2.0962383,1159.5,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572476007,2.9234289,1159.9,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572476408,2.9234289,1159.3,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572476609,2.0962383,1159.0,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572477205,2.0962383,1159.1,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572477704,2.0962383,1159.3,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572478214,2.0962383,1159.1,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572478607,2.0962383,1159.7,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572479205,2.9234289,1159.8,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572479505,2.9234289,1159.6,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572479703,2.0962383,1159.5,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572480204,2.0962383,1159.6,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572480605,2.9234289,1159.8,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572480905,2.0962383,1160.4,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572481110,2.9234289,1160.9,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572481605,2.0962383,1160.2,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572481810,2.0962383,1160.1,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572482208,2.0962383,1160.7,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572482411,2.0962383,1160.9,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572482612,2.0962383,1161.5,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572483307,2.0962383,1161.3,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572483812,2.0962383,1162.3,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572484711,2.0962383,1162.2,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572485210,2.0962383,1161.4,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572485713,2.0962383,1162.1,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572486413,0.14995637,1162.4,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572487013,2.0962383,1160.8,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572487308,2.9234289,1161.1,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572487515,5.0196672,1161.3,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572487713,2.9234289,1161.3,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572488110,2.0962383,1160.6,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572489209,2.9234289,1160.9,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572489717,2.0962383,1160.8,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572490714,2.0962383,1161.4,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572491214,2.0962383,1161.2,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572491712,2.0962383,1161.5,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572492317,2.0962383,1159.6,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572492817,2.0962383,1159.3,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572493214,2.0962383,1159.6,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572493417,2.9234289,1160.0,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572493418,2.0962383,1159.7,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572493614,5.0196672,1160.0,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572494218,2.0962383,1159.9,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572494619,2.0962383,1158.9,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572495020,2.0962383,1160.4,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572495519,2.0962383,1160.5,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572496117,2.0962383,1160.3,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572496520,2.0962383,1159.3,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572497120,2.0962383,1158.9,1157.4,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1761572497322,2.0962383,1158.9,1157.4,0.44847543]
["bitfinex-derivatives","BNBF0:USTF0",1761572497523,2.0962383,1158.9,1157.4,0.09093771]
["bitfinex-derivatives","BNBF0:USTF0",1761572497722,2.0962383,1158.0,1157.4,0.09093771]
["bitfinex-derivatives","BNBF0:USTF0",1761572498123,2.0962383,1159.0,1157.4,0.09093771]
["bitfinex-derivatives","BNBF0:USTF0",1761572498318,2.0962383,1159.0,1151.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572498618,2.0962383,1158.7,1151.2,0.54288281]
["bitfinex-derivatives","BNBF0:USTF0",1761572498818,2.0962383,1158.7,1151.3,0.54288281]
["bitfinex-derivatives","BNBF0:USTF0",1761572499119,2.0962383,1158.1,1152.5,0.15076422]
["bitfinex-derivatives","BNBF0:USTF0",1761572499319,2.0962383,1158.0,1152.5,0.15076422]
["bitfinex-derivatives","BNBF0:USTF0",1761572499524,2.0962383,1159.2,1152.5,0.15076422]
["bitfinex-derivatives","BNBF0:USTF0",1761572499818,2.9234289,1159.8,1152.5,0.15076422]
["bitfinex-derivatives","BNBF0:USTF0",1761572499819,2.0962383,1159.0,1152.6,0.5457495]
["bitfinex-derivatives","BNBF0:USTF0",1761572500121,2.0962383,1159.0,1152.7,0.5457495]
["bitfinex-derivatives","BNBF0:USTF0",1761572500422,0.15065881,1157.5,1152.5,0.15076422]
["bitfinex-derivatives","BNBF0:USTF0",1761572500622,0.15065881,1157.5,1152.6,0.54557108]
["bitfinex-derivatives","BNBF0:USTF0",1761572500821,0.15065881,1157.5,1152.5,0.15076422]
["bitfinex-derivatives","BNBF0:USTF0",1761572501021,0.15065881,1157.5,1152.6,0.54556698]
["bitfinex-derivatives","BNBF0:USTF0",1761572501218,0.15065881,1157.5,1152.5,0.15076422]
["bitfinex-derivatives","BNBF0:USTF0",1761572501219,0.15065881,1157.5,1152.7,0.54556698]
["bitfinex-derivatives","BNBF0:USTF0",1761572501419,0.15065881,1157.5,1152.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572501622,0.15065881,1157.5,1152.6,0.15068751]
["bitfinex-derivatives","BNBF0:USTF0",1761572502727,0.15065881,1157.5,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572503128,0.15065881,1157.5,1152.8,0.54522301]
["bitfinex-derivatives","BNBF0:USTF0",1761572503426,0.15065881,1157.5,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572503628,0.15065881,1157.5,1152.7,0.70935779]
["bitfinex-derivatives","BNBF0:USTF0",1761572503928,0.15065881,1157.5,1152.8,0.54510671]
["bitfinex-derivatives","BNBF0:USTF0",1761572505029,2.0962383,1160.2,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572505228,4.176327,1160.4,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572505229,2.0962383,1159.4,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572505529,0.15068588,1156.4,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572505724,2.0962383,1158.2,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572506228,2.0962383,1158.4,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572506723,2.0962383,1158.8,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572506925,0.15081093,1157.0,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572507327,2.0962383,1159.3,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572507529,4.176327,1158.4,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572507729,2.0962383,1157.4,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572508330,2.9234289,1157.8,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572508530,0.15094798,1156.3,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572509031,2.0962383,1156.7,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572509426,2.0962383,1156.9,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572509730,2.9234289,1157.1,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572510029,2.0962383,1158.1,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572510223,0.15094962,1155.9,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572510426,2.0962383,1157.9,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572510826,0.15090772,1155.2,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572511027,2.0962383,1157.5,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572511228,0.15090511,1155.2,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572511629,2.0962383,1157.1,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572511830,0.15089791,1155.2,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572512229,2.0962383,1157.6,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572512433,0.15101578,1154.6,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572512732,2.0962383,1156.1,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572513131,5.0196672,1156.6,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572513629,2.0962383,1156.3,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572513928,2.0962383,1155.6,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572514229,0.1511509,1155.7,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572516228,2.0962383,1155.4,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572516533,0.1511509,1155.7,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572517230,2.0962383,1155.4,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572517529,0.1511509,1155.7,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572521632,2.2473892,1155.7,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572521830,0.1511509,1155.7,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572523733,2.0962383,1155.0,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572523936,2.0962383,1155.6,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572524233,2.9234289,1155.0,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572524838,2.0962383,1154.6,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572525237,2.0962383,1155.1,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572525435,2.0962383,1155.2,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572525637,2.0962383,1155.3,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572525838,0.1511509,1155.7,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572528532,2.0962383,1154.8,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572528938,0.1511509,1155.7,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572529539,2.0962383,1155.0,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572529937,2.2473892,1155.7,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572530537,2.0962383,1155.4,1152.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1761572530737,2.0962383,1155.4,1142.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572530936,2.0962383,1155.4,1145.9,0.15151614]
["bitfinex-derivatives","BNBF0:USTF0",1761572531140,2.0962383,1155.4,1141.9,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761572531141,2.0962383,1154.5,1143.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572531442,2.0962383,1154.5,1145.9,0.15158577]
["bitfinex-derivatives","BNBF0:USTF0",1761572531741,2.0962383,1154.1,1145.9,0.15158577]
["bitfinex-derivatives","BNBF0:USTF0",1761572531941,2.0962383,1154.2,1145.9,0.15158577]
["bitfinex-derivatives","BNBF0:USTF0",1761572532438,2.0962383,1154.1,1145.9,0.15158577]
["bitfinex-derivatives","BNBF0:USTF0",1761572532639,2.0962383,1154.3,1145.9,0.15158577]
["bitfinex-derivatives","BNBF0:USTF0",1761572533343,2.0962383,1153.7,1145.9,0.15158577]
["bitfinex-derivatives","BNBF0:USTF0",1761572533545,2.9234289,1154.0,1145.9,0.15158577]
["bitfinex-derivatives","BNBF0:USTF0",1761572533739,2.0962383,1155.0,1145.9,0.15158577]
["bitfinex-derivatives","BNBF0:USTF0",1761572534142,2.0962383,1155.0,1141.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572534344,2.0962383,1153.8,1145.5,0.15161252]
["bitfinex-derivatives","BNBF0:USTF0",1761572534546,2.0962383,1154.2,1145.5,0.15161252]
["bitfinex-derivatives","BNBF0:USTF0",1761572534744,2.9234289,1153.7,1142.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572534947,2.9234289,1153.7,1145.6,0.15165877]
["bitfinex-derivatives","BNBF0:USTF0",1761572535245,2.0962383,1153.6,1142.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572535443,2.0962383,1153.6,1145.6,0.15167199]
["bitfinex-derivatives","BNBF0:USTF0",1761572535841,2.0962383,1153.6,1141.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572536042,2.0962383,1153.6,1141.7,0.52417564]
["bitfinex-derivatives","BNBF0:USTF0",1761572536242,2.0962383,1153.8,1145.4,0.15170703]
["bitfinex-derivatives","BNBF0:USTF0",1761572536440,2.0962383,1153.8,1141.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572536645,2.9234289,1154.2,1141.2,1.15801818]
["bitfinex-derivatives","BNBF0:USTF0",1761572536843,2.0962383,1154.0,1144.2,0.1517272]
["bitfinex-derivatives","BNBF0:USTF0",1761572537245,2.0962383,1154.0,1140.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572537447,2.0962383,1151.7,1138.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572537645,2.0962383,1151.7,1142.8,0.15188315]
["bitfinex-derivatives","BNBF0:USTF0",1761572537946,2.0962383,1150.4,1138.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572538142,2.0962383,1150.4,1141.8,0.15211053]
["bitfinex-derivatives","BNBF0:USTF0",1761572538343,2.0962383,1150.4,1137.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572538547,2.0962383,1150.7,1137.8,0.51857929]
["bitfinex-derivatives","BNBF0:USTF0",1761572538747,2.0962383,1151.2,1141.9,0.15216308]
["bitfinex-derivatives","BNBF0:USTF0",1761572539045,2.9234289,1151.0,1137.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572539244,2.9234289,1151.0,1141.8,0.1521521]
["bitfinex-derivatives","BNBF0:USTF0",1761572539643,2.9234289,1151.0,1137.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572539644,2.0962383,1152.0,1137.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572539943,2.9234289,1151.5,1142.2,0.15210156]
["bitfinex-derivatives","BNBF0:USTF0",1761572540144,2.9234289,1151.5,1137.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572540446,0.15215942,1148.5,1141.5,0.15216607]
["bitfinex-derivatives","BNBF0:USTF0",1761572540644,0.15215942,1148.5,1136.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572540848,0.15215942,1148.5,1136.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572541049,0.15215942,1148.5,1136.9,0.51361254]
["bitfinex-derivatives","BNBF0:USTF0",1761572541248,0.15215942,1148.5,1137.0,0.51361254]
["bitfinex-derivatives","BNBF0:USTF0",1761572541549,0.15215942,1148.5,1137.1,0.51361254]
["bitfinex-derivatives","BNBF0:USTF0",1761572541747,0.15215942,1148.5,1136.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572542048,0.15215942,1148.5,1139.9,0.15211918]
["bitfinex-derivatives","BNBF0:USTF0",1761572542248,0.15215942,1148.5,1137.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572542445,0.15215942,1148.5,1137.4,0.50692802]
["bitfinex-derivatives","BNBF0:USTF0",1761572542644,0.15215942,1148.5,1140.7,0.15206899]
["bitfinex-derivatives","BNBF0:USTF0",1761572542845,0.15215942,1148.5,1138.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572543044,0.15215942,1148.5,1141.4,0.15188746]
["bitfinex-derivatives","BNBF0:USTF0",1761572543448,0.15215942,1148.5,1137.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572543648,0.15215942,1148.5,1142.0,0.15191863]
["bitfinex-derivatives","BNBF0:USTF0",1761572544045,0.15215942,1148.5,1138.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572544245,0.15215942,1148.5,1142.5,0.15197402]
["bitfinex-derivatives","BNBF0:USTF0",1761572544448,0.15215942,1148.5,1137.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572544649,0.15215942,1148.5,1138.0,1.14114964]
["bitfinex-derivatives","BNBF0:USTF0",1761572544849,0.15215942,1148.5,1142.8,0.15194748]
["bitfinex-derivatives","BNBF0:USTF0",1761572545048,0.15215942,1148.5,1138.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572545245,0.15215942,1148.5,1138.4,1.14111115]
["bitfinex-derivatives","BNBF0:USTF0",1761572545447,0.15215942,1148.5,1143.0,0.1519236]
["bitfinex-derivatives","BNBF0:USTF0",1761572545646,0.15215942,1148.5,1137.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572545850,0.15215942,1148.5,1143.1,0.15199327]
["bitfinex-derivatives","BNBF0:USTF0",1761572546346,0.15215942,1148.5,1138.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572546650,0.15215942,1148.5,1143.3,0.15196274]
["bitfinex-derivatives","BNBF0:USTF0",1761572546946,0.15215942,1148.5,1140.7,0.15193985]
["bitfinex-derivatives","BNBF0:USTF0",1761572551550,0.15215942,1148.5,1135.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572551753,0.15215942,1148.5,1140.4,0.15223963]
["bitfinex-derivatives","BNBF0:USTF0",1761572551954,0.15215942,1148.5,1135.8,1.14334709]
["bitfinex-derivatives","BNBF0:USTF0",1761572551955,0.15215942,1148.5,1135.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572552155,0.15215942,1148.5,1135.6,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572552156,0.15215942,1148.5,1135.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572552351,0.15215942,1148.5,1139.7,0.15237862]
["bitfinex-derivatives","BNBF0:USTF0",1761572552657,0.15215942,1148.5,1136.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572552955,0.15215942,1148.5,1140.3,0.15229859]
["bitfinex-derivatives","BNBF0:USTF0",1761572553154,0.15215942,1148.5,1136.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572553356,0.15215942,1148.5,1136.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572553652,0.15215942,1148.5,1136.5,0.5066889]
["bitfinex-derivatives","BNBF0:USTF0",1761572553951,0.15215942,1148.5,1136.0,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572553952,0.15215942,1148.5,1139.4,0.15229693]
["bitfinex-derivatives","BNBF0:USTF0",1761572554853,2.0962383,1151.4,1135.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572555057,0.1522856,1146.3,1139.8,0.1522856]
["bitfinex-derivatives","BNBF0:USTF0",1761572555454,2.0962383,1151.1,1135.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572555756,2.0962383,1150.3,1135.6,0.50627015]
["bitfinex-derivatives","BNBF0:USTF0",1761572555955,2.0962383,1150.3,1135.7,0.50627015]
["bitfinex-derivatives","BNBF0:USTF0",1761572556154,2.9234289,1150.8,1135.8,0.50627015]
["bitfinex-derivatives","BNBF0:USTF0",1761572556357,2.9234289,1150.8,1135.9,0.50627015]
["bitfinex-derivatives","BNBF0:USTF0",1761572556557,2.0962383,1150.8,1136.0,0.50627015]
["bitfinex-derivatives","BNBF0:USTF0",1761572556853,0.15229059,1147.1,1139.5,0.15228426]
["bitfinex-derivatives","BNBF0:USTF0",1761572557158,2.0962383,1153.6,1139.5,0.15228426]
["bitfinex-derivatives","BNBF0:USTF0",1761572557558,2.0962383,1154.8,1139.6,0.50564573]
["bitfinex-derivatives","BNBF0:USTF0",1761572557857,2.0962383,1154.9,1139.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572558063,2.0962383,1155.1,1140.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572558257,2.0962383,1156.1,1140.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572558455,0.15166207,1151.5,1141.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572558759,2.0962383,1156.2,1141.1,0.50564573]
["bitfinex-derivatives","BNBF0:USTF0",1761572558955,2.0962383,1156.2,1139.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572559256,2.0962383,1154.8,1139.9,0.50622208]
["bitfinex-derivatives","BNBF0:USTF0",1761572559454,2.0962383,1154.8,1140.0,0.50622208]
["bitfinex-derivatives","BNBF0:USTF0",1761572559658,0.15170703,1152.2,1140.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572559859,0.15170703,1152.2,1140.4,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572560058,0.15170703,1152.2,1140.5,0.50622208]
["bitfinex-derivatives","BNBF0:USTF0",1761572560259,0.15170703,1152.2,1140.6,0.508265]
["bitfinex-derivatives","BNBF0:USTF0",1761572560457,0.15170703,1152.2,1139.5,0.98521026]
["bitfinex-derivatives","BNBF0:USTF0",1761572560458,0.15170703,1152.2,1140.7,0.508265]
["bitfinex-derivatives","BNBF0:USTF0",1761572560656,0.15170703,1152.2,1140.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572560860,0.15170703,1152.2,1140.1,0.50825709]
["bitfinex-derivatives","BNBF0:USTF0",1761572561057,0.15170703,1152.2,1139.5,0.15228426]
["bitfinex-derivatives","BNBF0:USTF0",1761572561357,0.15170703,1152.2,1139.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572561657,0.15170703,1152.2,1139.8,0.5084832]
["bitfinex-derivatives","BNBF0:USTF0",1761572562162,0.15170703,1152.2,1139.5,0.15228426]
["bitfinex-derivatives","BNBF0:USTF0",1761572562362,0.15170703,1152.2,1139.6,0.50991266]
["bitfinex-derivatives","BNBF0:USTF0",1761572562662,0.15170703,1152.2,1139.5,0.78764205]
["bitfinex-derivatives","BNBF0:USTF0",1761572562663,0.15170703,1152.2,1139.7,0.50991266]
["bitfinex-derivatives","BNBF0:USTF0",1761572562957,0.15170703,1152.2,1139.8,0.50991266]
["bitfinex-derivatives","BNBF0:USTF0",1761572563157,0.15170703,1152.2,1139.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572563158,0.15170703,1152.2,1139.9,0.50991266]
["bitfinex-derivatives","BNBF0:USTF0",1761572563358,0.15170703,1152.2,1140.0,0.50991266]
["bitfinex-derivatives","BNBF0:USTF0",1761572563562,0.15170703,1152.2,1140.1,0.51247353]
["bitfinex-derivatives","BNBF0:USTF0",1761572563758,0.15170703,1152.2,1140.2,0.51247353]
["bitfinex-derivatives","BNBF0:USTF0",1761572563958,0.15170703,1152.2,1139.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572564263,0.15170703,1152.2,1139.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572564562,0.15170703,1152.2,1140.0,0.51244411]
["bitfinex-derivatives","BNBF0:USTF0",1761572564758,0.15170703,1152.2,1140.1,0.51244411]
["bitfinex-derivatives","BNBF0:USTF0",1761572564957,0.15170703,1152.2,1139.5,0.78764205]
["bitfinex-derivatives","BNBF0:USTF0",1761572565259,2.0962383,1152.0,1139.6,0.51451819]
["bitfinex-derivatives","BNBF0:USTF0",1761572565457,0.15170703,1152.2,1139.7,0.51451819]
["bitfinex-derivatives","BNBF0:USTF0",1761572565659,0.15170703,1152.2,1139.7,1.14987598]
["bitfinex-derivatives","BNBF0:USTF0",1761572565957,0.15170703,1152.2,1139.5,0.15228426]
["bitfinex-derivatives","BNBF0:USTF0",1761572565958,0.15170703,1152.2,1139.8,1.14987598]
["bitfinex-derivatives","BNBF0:USTF0",1761572566261,0.15170703,1152.2,1140.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572566462,0.15170703,1152.2,1140.1,0.51451819]
["bitfinex-derivatives","BNBF0:USTF0",1761572566758,2.0962383,1152.1,1139.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572566962,2.0962383,1152.1,1139.7,0.51669071]
["bitfinex-derivatives","BNBF0:USTF0",1761572567258,2.0962383,1151.8,1139.7,0.51669071]
["bitfinex-derivatives","BNBF0:USTF0",1761572567661,0.15170703,1152.2,1139.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572567862,0.15170703,1152.2,1139.9,0.51669071]
["bitfinex-derivatives","BNBF0:USTF0",1761572568263,2.0962383,1151.8,1140.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572568463,2.0962383,1151.9,1140.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572568660,2.0962383,1151.9,1140.3,0.51669071]
["bitfinex-derivatives","BNBF0:USTF0",1761572569061,2.0962383,1152.0,1140.4,1.1520485]
["bitfinex-derivatives","BNBF0:USTF0",1761572569263,2.24794533,1152.2,1140.5,1.1520485]
["bitfinex-derivatives","BNBF0:USTF0",1761572569464,2.24794533,1152.2,1140.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572569664,2.24794533,1152.2,1140.8,0.51669071]
["bitfinex-derivatives","BNBF0:USTF0",1761572569862,0.15170703,1152.2,1140.9,0.51669071]
["bitfinex-derivatives","BNBF0:USTF0",1761572570060,0.15170703,1152.2,1141.0,0.51669071]
["bitfinex-derivatives","BNBF0:USTF0",1761572570366,2.24794533,1152.2,1141.1,0.52109294]
["bitfinex-derivatives","BNBF0:USTF0",1761572570560,2.24794533,1152.2,1140.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572570764,2.0962383,1152.0,1140.9,0.52108375]
["bitfinex-derivatives","BNBF0:USTF0",1761572571065,0.15170703,1152.2,1141.0,0.52108375]
["bitfinex-derivatives","BNBF0:USTF0",1761572571259,0.15170703,1152.2,1141.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572571462,0.15170703,1152.2,1141.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572571962,0.15170703,1152.2,1141.8,0.52108375]
["bitfinex-derivatives","BNBF0:USTF0",1761572572162,0.15170703,1152.2,1141.9,0.52108375]
["bitfinex-derivatives","BNBF0:USTF0",1761572572462,0.15170703,1152.2,1142.0,0.52505314]
["bitfinex-derivatives","BNBF0:USTF0",1761572572666,0.15170703,1152.2,1142.1,0.52505898]
["bitfinex-derivatives","BNBF0:USTF0",1761572572963,0.15170703,1152.2,1142.2,0.52505898]
["bitfinex-derivatives","BNBF0:USTF0",1761572573167,0.15170703,1152.2,1141.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572573367,0.15170703,1152.2,1141.8,1.16041857]
["bitfinex-derivatives","BNBF0:USTF0",1761572573570,0.15170703,1152.2,1141.9,0.52506078]
["bitfinex-derivatives","BNBF0:USTF0",1761572573764,0.15170703,1152.2,1142.0,0.52506078]
["bitfinex-derivatives","BNBF0:USTF0",1761572574064,0.15170703,1152.2,1142.1,0.52506078]
["bitfinex-derivatives","BNBF0:USTF0",1761572574266,0.15170703,1152.2,1142.2,0.52506078]
["bitfinex-derivatives","BNBF0:USTF0",1761572574466,0.15170703,1152.2,1142.3,0.52506078]
["bitfinex-derivatives","BNBF0:USTF0",1761572574667,0.15170703,1152.2,1142.4,0.52506078]
["bitfinex-derivatives","BNBF0:USTF0",1761572574863,0.15170703,1152.2,1142.5,0.52506078]
["bitfinex-derivatives","BNBF0:USTF0",1761572575063,0.15170703,1152.2,1142.6,0.52506078]
["bitfinex-derivatives","BNBF0:USTF0",1761572575268,0.15170703,1152.2,1142.7,0.52506078]
["bitfinex-derivatives","BNBF0:USTF0",1761572575468,0.15170703,1152.2,1142.8,0.52506078]
["bitfinex-derivatives","BNBF0:USTF0",1761572575670,0.15170703,1152.2,1143.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572575965,0.15170703,1152.2,1143.1,0.52506078]
["bitfinex-derivatives","BNBF0:USTF0",1761572576166,0.15170703,1152.2,1143.2,0.52506078]
["bitfinex-derivatives","BNBF0:USTF0",1761572576365,0.15170703,1152.2,1143.3,0.52506078]
["bitfinex-derivatives","BNBF0:USTF0",1761572576665,0.15170703,1152.2,1143.4,0.52506078]
["bitfinex-derivatives","BNBF0:USTF0",1761572576866,0.15170703,1152.2,1142.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572577066,0.15170703,1152.2,1143.0,0.52843303]
["bitfinex-derivatives","BNBF0:USTF0",1761572577269,0.15170703,1152.2,1143.0,1.16379082]
["bitfinex-derivatives","BNBF0:USTF0",1761572577466,0.15170703,1152.2,1143.1,0.52843303]
["bitfinex-derivatives","BNBF0:USTF0",1761572577868,0.15170703,1152.2,1143.1,1.16379082]
["bitfinex-derivatives","BNBF0:USTF0",1761572578072,0.15170703,1152.2,1143.2,1.16379082]
["bitfinex-derivatives","BNBF0:USTF0",1761572578269,0.15170703,1152.2,1143.3,0.52843303]
["bitfinex-derivatives","BNBF0:USTF0",1761572578468,0.15170703,1152.2,1143.3,1.16379082]
["bitfinex-derivatives","BNBF0:USTF0",1761572578668,0.15170703,1152.2,1143.4,1.16379082]
["bitfinex-derivatives","BNBF0:USTF0",1761572578972,0.15170703,1152.2,1143.1,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572578973,0.15170703,1152.2,1143.5,0.52843303]
["bitfinex-derivatives","BNBF0:USTF0",1761572579272,0.15170703,1152.2,1143.6,1.16379082]
["bitfinex-derivatives","BNBF0:USTF0",1761572579571,0.15170703,1152.2,1143.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572579769,0.15170703,1152.2,1143.9,0.52843303]
["bitfinex-derivatives","BNBF0:USTF0",1761572579968,0.15170703,1152.2,1143.9,1.16379082]
["bitfinex-derivatives","BNBF0:USTF0",1761572580168,0.15170703,1152.2,1144.0,0.52843303]
["bitfinex-derivatives","BNBF0:USTF0",1761572580373,0.15170703,1152.2,1144.1,0.52843303]
["bitfinex-derivatives","BNBF0:USTF0",1761572580573,0.15170703,1152.2,1143.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572580774,0.15170703,1152.2,1143.7,0.5311478]
["bitfinex-derivatives","BNBF0:USTF0",1761572581075,0.15170703,1152.2,1143.8,0.5311478]
["bitfinex-derivatives","BNBF0:USTF0",1761572581273,0.15170703,1152.2,1143.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572581473,0.15170703,1152.2,1143.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572581677,0.15170703,1152.2,1143.5,0.53229654]
["bitfinex-derivatives","BNBF0:USTF0",1761572581973,0.15170703,1152.2,1143.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572582180,0.15170703,1152.2,1143.6,0.53229654]
["bitfinex-derivatives","BNBF0:USTF0",1761572582379,0.15170703,1152.2,1143.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572582575,0.15170703,1152.2,1143.9,0.53229654]
["bitfinex-derivatives","BNBF0:USTF0",1761572582778,0.15170703,1152.2,1144.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572582980,0.15170703,1152.2,1144.1,1.16765433]
["bitfinex-derivatives","BNBF0:USTF0",1761572583183,0.15170703,1152.2,1144.2,0.53229654]
["bitfinex-derivatives","BNBF0:USTF0",1761572583379,0.15170703,1152.2,1144.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572583580,0.15170703,1152.2,1144.6,0.53229654]
["bitfinex-derivatives","BNBF0:USTF0",1761572583782,0.15170703,1152.2,1144.7,0.53229654]
["bitfinex-derivatives","BNBF0:USTF0",1761572583981,0.15170703,1152.2,1144.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572584179,0.15170703,1152.2,1144.1,0.5352823]
["bitfinex-derivatives","BNBF0:USTF0",1761572584384,0.15170703,1152.2,1144.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572584584,0.15170703,1152.2,1144.5,1.17064009]
["bitfinex-derivatives","BNBF0:USTF0",1761572584782,0.15170703,1152.2,1144.6,0.5352823]
["bitfinex-derivatives","BNBF0:USTF0",1761572585385,0.15170703,1152.2,1144.7,0.5352823]
["bitfinex-derivatives","BNBF0:USTF0",1761572585586,0.15170703,1152.2,1144.8,0.5352823]
["bitfinex-derivatives","BNBF0:USTF0",1761572585785,0.15170703,1152.2,1144.9,0.5352823]
["bitfinex-derivatives","BNBF0:USTF0",1761572585982,0.15170703,1152.2,1145.0,0.5352823]
["bitfinex-derivatives","BNBF0:USTF0",1761572586182,0.15170703,1152.2,1145.1,1.17064009]
["bitfinex-derivatives","BNBF0:USTF0",1761572586386,0.15170703,1152.2,1145.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572586586,0.15170703,1152.2,1143.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572586783,0.15170703,1152.2,1144.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572586988,0.15170703,1152.2,1144.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572587189,0.15170703,1152.2,1144.6,0.53786475]
["bitfinex-derivatives","BNBF0:USTF0",1761572587489,0.15170703,1152.2,1144.7,0.53786475]
["bitfinex-derivatives","BNBF0:USTF0",1761572587686,0.15170703,1152.2,1144.8,0.53786475]
["bitfinex-derivatives","BNBF0:USTF0",1761572587885,0.15170703,1152.2,1144.9,0.53786475]
["bitfinex-derivatives","BNBF0:USTF0",1761572588085,0.15170703,1152.2,1145.0,0.53786475]
["bitfinex-derivatives","BNBF0:USTF0",1761572588285,0.15170703,1152.2,1145.1,0.53786475]
["bitfinex-derivatives","BNBF0:USTF0",1761572588483,0.15170703,1152.2,1145.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572588688,0.15170703,1152.2,1145.4,0.53786475]
["bitfinex-derivatives","BNBF0:USTF0",1761572589091,0.15170703,1152.2,1145.5,0.53786475]
["bitfinex-derivatives","BNBF0:USTF0",1761572589289,0.15170703,1152.2,1145.6,0.53786475]
["bitfinex-derivatives","BNBF0:USTF0",1761572589490,0.15170703,1152.2,1145.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572589691,0.15170703,1152.2,1145.3,0.54027472]
["bitfinex-derivatives","BNBF0:USTF0",1761572589890,0.15170703,1152.2,1145.4,0.54027472]
["bitfinex-derivatives","BNBF0:USTF0",1761572590086,0.15170703,1152.2,1145.5,0.54027472]
["bitfinex-derivatives","BNBF0:USTF0",1761572590286,0.15170703,1152.2,1145.6,0.54027472]
["bitfinex-derivatives","BNBF0:USTF0",1761572590490,0.15170703,1152.2,1145.6,1.17563251]
["bitfinex-derivatives","BNBF0:USTF0",1761572590689,0.15170703,1152.2,1145.7,1.17563251]
["bitfinex-derivatives","BNBF0:USTF0",1761572590991,0.15170703,1152.2,1145.8,1.17563251]
["bitfinex-derivatives","BNBF0:USTF0",1761572591188,0.15170703,1152.2,1146.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572591386,0.15170703,1152.2,1146.3,2.00855851]
["bitfinex-derivatives","BNBF0:USTF0",1761572591686,0.15170703,1152.2,1146.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572591891,0.15170703,1152.2,1146.9,0.54027472]
["bitfinex-derivatives","BNBF0:USTF0",1761572592090,0.15170703,1152.2,1147.0,0.54027472]
["bitfinex-derivatives","BNBF0:USTF0",1761572592392,0.15170703,1152.2,1147.1,0.54027472]
["bitfinex-derivatives","BNBF0:USTF0",1761572592588,0.15170703,1152.2,1147.2,0.54027472]
["bitfinex-derivatives","BNBF0:USTF0",1761572592790,0.15170703,1152.2,1146.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572592993,0.15170703,1152.2,1147.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572593193,0.15170703,1152.2,1147.2,0.53848734]
["bitfinex-derivatives","BNBF0:USTF0",1761572593393,0.15170703,1152.2,1147.3,0.53848734]
["bitfinex-derivatives","BNBF0:USTF0",1761572593591,0.15170703,1152.2,1147.4,0.53848734]
["bitfinex-derivatives","BNBF0:USTF0",1761572593790,0.15170703,1152.2,1147.5,0.53848734]
["bitfinex-derivatives","BNBF0:USTF0",1761572593995,0.15170703,1152.2,1147.6,0.53848734]
["bitfinex-derivatives","BNBF0:USTF0",1761572594192,2.0962383,1156.0,1147.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572594392,0.15122315,1152.5,1147.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572594592,0.15122315,1152.5,1147.4,0.53628086]
["bitfinex-derivatives","BNBF0:USTF0",1761572594797,2.0962383,1156.1,1147.5,0.53628086]
["bitfinex-derivatives","BNBF0:USTF0",1761572594997,2.0962383,1156.1,1147.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572594998,0.15120147,1152.7,1147.6,0.53628086]
["bitfinex-derivatives","BNBF0:USTF0",1761572595198,2.0962383,1156.2,1147.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572595394,5.0196672,1156.2,1147.3,0.53535993]
["bitfinex-derivatives","BNBF0:USTF0",1761572595595,5.0196672,1156.2,1146.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572595596,0.15121855,1152.1,1146.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572595800,2.9234289,1156.2,1146.6,0.53528594]
["bitfinex-derivatives","BNBF0:USTF0",1761572596095,0.15124155,1152.4,1146.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572596399,2.0962383,1155.5,1146.9,0.53528594]
["bitfinex-derivatives","BNBF0:USTF0",1761572596599,0.15124911,1152.5,1147.0,0.53528594]
["bitfinex-derivatives","BNBF0:USTF0",1761572596798,0.15124911,1152.5,1147.1,0.53528594]
["bitfinex-derivatives","BNBF0:USTF0",1761572597000,2.0962383,1155.6,1147.2,0.53528594]
["bitfinex-derivatives","BNBF0:USTF0",1761572597300,0.15123629,1152.5,1146.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572597497,2.0962383,1155.6,1146.9,0.53313007]
["bitfinex-derivatives","BNBF0:USTF0",1761572597701,2.0962383,1155.6,1147.0,0.53313007]
["bitfinex-derivatives","BNBF0:USTF0",1761572597895,0.15124549,1152.4,1147.1,0.53313007]
["bitfinex-derivatives","BNBF0:USTF0",1761572598100,2.0962383,1155.7,1147.2,0.53313007]
["bitfinex-derivatives","BNBF0:USTF0",1761572598397,0.15123301,1152.5,1146.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572598596,2.0962383,1156.7,1146.7,1.16780955]
["bitfinex-derivatives","BNBF0:USTF0",1761572598799,2.0962383,1156.7,1146.5,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572598800,2.0962383,1156.4,1146.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572599001,0.15123695,1152.5,1147.0,0.53245176]
["bitfinex-derivatives","BNBF0:USTF0",1761572599201,2.0962383,1155.9,1147.1,0.53245176]
["bitfinex-derivatives","BNBF0:USTF0",1761572599502,0.15120541,1152.5,1147.2,0.53187748]
["bitfinex-derivatives","BNBF0:USTF0",1761572599697,0.15120541,1152.5,1146.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572599898,2.0962383,1156.8,1146.7,0.5318744]
["bitfinex-derivatives","BNBF0:USTF0",1761572600099,0.15121986,1152.5,1146.7,0.5318744]
["bitfinex-derivatives","BNBF0:USTF0",1761572600403,2.0962383,1156.8,1146.8,0.5318744]
["bitfinex-derivatives","BNBF0:USTF0",1761572600604,0.15121132,1152.4,1146.9,0.5318744]
["bitfinex-derivatives","BNBF0:USTF0",1761572600805,0.15121132,1152.4,1147.0,0.5318744]
["bitfinex-derivatives","BNBF0:USTF0",1761572601006,0.15121132,1152.4,1146.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572601007,2.0962383,1156.2,1147.1,0.5318744]
["bitfinex-derivatives","BNBF0:USTF0",1761572601205,0.15119884,1152.5,1146.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572601506,2.0962383,1156.4,1146.7,0.53104467]
["bitfinex-derivatives","BNBF0:USTF0",1761572601705,2.0962383,1156.4,1146.8,0.53104467]
["bitfinex-derivatives","BNBF0:USTF0",1761572602002,2.0962383,1156.4,1146.9,0.53104467]
["bitfinex-derivatives","BNBF0:USTF0",1761572602202,2.0962383,1156.4,1147.0,0.53104467]
["bitfinex-derivatives","BNBF0:USTF0",1761572602403,0.15121132,1154.1,1147.1,0.53181054]
["bitfinex-derivatives","BNBF0:USTF0",1761572602703,0.15121132,1154.1,1147.2,0.53181054]
["bitfinex-derivatives","BNBF0:USTF0",1761572603003,0.15121132,1154.1,1147.3,0.53181054]
["bitfinex-derivatives","BNBF0:USTF0",1761572603309,0.15121132,1154.1,1146.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572603502,0.15121132,1154.1,1147.0,0.53122483]
["bitfinex-derivatives","BNBF0:USTF0",1761572603707,0.15121132,1154.1,1147.1,0.53122483]
["bitfinex-derivatives","BNBF0:USTF0",1761572603907,0.15121132,1154.1,1147.2,0.53122483]
["bitfinex-derivatives","BNBF0:USTF0",1761572604109,0.15121132,1154.1,1147.3,0.53122483]
["bitfinex-derivatives","BNBF0:USTF0",1761572604308,0.15121132,1154.1,1146.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572604505,0.15121132,1154.1,1146.8,0.53072433]
["bitfinex-derivatives","BNBF0:USTF0",1761572604706,0.15121132,1154.1,1146.9,0.53072433]
["bitfinex-derivatives","BNBF0:USTF0",1761572605004,0.15121132,1154.1,1147.0,0.53072433]
["bitfinex-derivatives","BNBF0:USTF0",1761572605308,0.15121132,1154.1,1147.1,0.53072433]
["bitfinex-derivatives","BNBF0:USTF0",1761572605609,0.15121132,1154.1,1147.2,0.53026607]
["bitfinex-derivatives","BNBF0:USTF0",1761572605806,0.15121132,1154.1,1146.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572606004,0.15121132,1154.1,1146.9,0.53027744]
["bitfinex-derivatives","BNBF0:USTF0",1761572606205,0.15121132,1154.1,1147.0,0.53027744]
["bitfinex-derivatives","BNBF0:USTF0",1761572606406,0.15121132,1154.1,1147.1,0.53027744]
["bitfinex-derivatives","BNBF0:USTF0",1761572606606,0.15121132,1154.1,1147.2,0.53027744]
["bitfinex-derivatives","BNBF0:USTF0",1761572606906,0.15121132,1154.1,1147.3,0.53027744]
["bitfinex-derivatives","BNBF0:USTF0",1761572607106,0.15121132,1154.1,1147.4,0.53027744]
["bitfinex-derivatives","BNBF0:USTF0",1761572607305,0.15121132,1154.1,1147.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572607503,0.15121132,1154.1,1147.1,0.52918203]
["bitfinex-derivatives","BNBF0:USTF0",1761572607707,0.15121132,1154.1,1147.2,0.52918203]
["bitfinex-derivatives","BNBF0:USTF0",1761572608008,0.15121132,1154.1,1146.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572608206,0.15121132,1154.1,1146.9,0.52923684]
["bitfinex-derivatives","BNBF0:USTF0",1761572608405,0.15121132,1154.1,1147.0,0.52923684]
["bitfinex-derivatives","BNBF0:USTF0",1761572608608,0.15121132,1154.1,1147.1,0.52923684]
["bitfinex-derivatives","BNBF0:USTF0",1761572608807,0.15121132,1154.1,1147.2,0.52923684]
["bitfinex-derivatives","BNBF0:USTF0",1761572609006,0.15121132,1154.1,1146.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572609212,0.15121132,1154.1,1146.9,0.52865491]
["bitfinex-derivatives","BNBF0:USTF0",1761572609412,0.15121132,1154.1,1147.0,0.52865491]
["bitfinex-derivatives","BNBF0:USTF0",1761572609710,0.15121132,1154.1,1147.1,0.52865491]
["bitfinex-derivatives","BNBF0:USTF0",1761572609907,0.15121132,1154.1,1147.2,0.52865491]
["bitfinex-derivatives","BNBF0:USTF0",1761572610112,0.15121132,1154.1,1147.3,0.52865491]
["bitfinex-derivatives","BNBF0:USTF0",1761572610312,0.15121132,1154.1,1147.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572610508,0.15121132,1154.1,1147.1,0.5285524]
["bitfinex-derivatives","BNBF0:USTF0",1761572610713,0.15121132,1154.1,1147.2,0.5285524]
["bitfinex-derivatives","BNBF0:USTF0",1761572610912,0.15121132,1154.1,1146.1,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572611111,0.15121132,1154.1,1146.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572611112,0.15121132,1154.1,1146.2,1.16416725]
["bitfinex-derivatives","BNBF0:USTF0",1761572611315,0.15121132,1154.1,1146.3,1.16416725]
["bitfinex-derivatives","BNBF0:USTF0",1761572611514,0.15121132,1154.1,1146.4,1.16416725]
["bitfinex-derivatives","BNBF0:USTF0",1761572611716,0.15121132,1154.1,1146.5,0.52880946]
["bitfinex-derivatives","BNBF0:USTF0",1761572611912,0.15121132,1154.1,1146.6,0.52880946]
["bitfinex-derivatives","BNBF0:USTF0",1761572612215,0.15121132,1154.1,1146.7,0.52880946]
["bitfinex-derivatives","BNBF0:USTF0",1761572612416,0.15121132,1154.1,1146.8,0.52880946]
["bitfinex-derivatives","BNBF0:USTF0",1761572612712,0.15121132,1154.1,1146.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572613013,0.15121132,1154.1,1146.4,0.53097309]
["bitfinex-derivatives","BNBF0:USTF0",1761572613214,0.15121132,1154.1,1146.5,0.53097309]
["bitfinex-derivatives","BNBF0:USTF0",1761572613413,0.15121132,1154.1,1146.6,0.53097309]
["bitfinex-derivatives","BNBF0:USTF0",1761572613615,0.15121132,1154.1,1146.7,0.53097309]
["bitfinex-derivatives","BNBF0:USTF0",1761572613812,0.15121132,1154.1,1146.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572614016,0.15121132,1154.1,1144.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572614217,0.15121132,1154.1,1145.0,0.53265866]
["bitfinex-derivatives","BNBF0:USTF0",1761572614416,0.15121132,1154.1,1145.1,0.53265866]
["bitfinex-derivatives","BNBF0:USTF0",1761572614713,0.15121132,1154.1,1144.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572614917,2.0962383,1153.6,1144.9,0.53451246]
["bitfinex-derivatives","BNBF0:USTF0",1761572615212,0.15121132,1154.1,1145.0,0.53451246]
["bitfinex-derivatives","BNBF0:USTF0",1761572615412,0.15121132,1154.1,1145.1,1.16987025]
["bitfinex-derivatives","BNBF0:USTF0",1761572615611,0.15121132,1154.1,1144.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572615612,2.0962383,1153.5,1144.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572615813,2.0962383,1153.5,1144.8,0.53677845]
["bitfinex-derivatives","BNBF0:USTF0",1761572616117,0.15121132,1154.1,1144.8,1.17213624]
["bitfinex-derivatives","BNBF0:USTF0",1761572616316,0.15121132,1154.1,1145.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572616516,0.15121132,1154.1,1145.1,0.53677845]
["bitfinex-derivatives","BNBF0:USTF0",1761572616517,2.0962383,1153.5,1145.1,0.53677845]
["bitfinex-derivatives","BNBF0:USTF0",1761572616714,2.0962383,1153.5,1145.2,0.53677845]
["bitfinex-derivatives","BNBF0:USTF0",1761572616918,2.0962383,1153.5,1145.3,0.53677845]
["bitfinex-derivatives","BNBF0:USTF0",1761572617118,2.0962383,1153.9,1145.4,0.53915819]
["bitfinex-derivatives","BNBF0:USTF0",1761572617316,2.0962383,1153.9,1144.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572617621,0.15121132,1154.1,1144.8,0.53984574]
["bitfinex-derivatives","BNBF0:USTF0",1761572617821,0.15121132,1154.1,1144.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572618018,0.15121132,1154.1,1144.9,0.53984574]
["bitfinex-derivatives","BNBF0:USTF0",1761572618217,0.15121132,1154.1,1145.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572618218,2.0962383,1152.9,1145.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572618417,2.0962383,1153.2,1145.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572618620,2.0962383,1153.2,1145.4,1.17520353]
["bitfinex-derivatives","BNBF0:USTF0",1761572618921,4.32753832,1154.1,1145.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572618922,2.0962383,1153.4,1145.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572619121,2.0962383,1153.4,1145.8,0.53984574]
["bitfinex-derivatives","BNBF0:USTF0",1761572619321,2.0962383,1153.4,1145.9,0.53984574]
["bitfinex-derivatives","BNBF0:USTF0",1761572619522,2.0962383,1153.4,1146.0,0.53984574]
["bitfinex-derivatives","BNBF0:USTF0",1761572619718,2.0962383,1153.4,1145.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572620022,0.15121132,1154.1,1144.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572620023,2.0962383,1153.5,1144.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572620221,2.0962383,1153.5,1144.2,1.1758982]
["bitfinex-derivatives","BNBF0:USTF0",1761572620420,2.0962383,1152.6,1144.3,0.54054041]
["bitfinex-derivatives","BNBF0:USTF0",1761572620619,2.0962383,1153.0,1144.4,0.54054041]
["bitfinex-derivatives","BNBF0:USTF0",1761572620920,2.0962383,1153.0,1144.5,0.54054041]
["bitfinex-derivatives","BNBF0:USTF0",1761572621225,2.0962383,1153.0,1143.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572621523,2.0962383,1153.0,1144.0,0.54119255]
["bitfinex-derivatives","BNBF0:USTF0",1761572621823,2.0962383,1153.0,1144.0,1.17655034]
["bitfinex-derivatives","BNBF0:USTF0",1761572622022,2.0962383,1153.0,1144.1,0.54119255]
["bitfinex-derivatives","BNBF0:USTF0",1761572622223,2.0962383,1152.9,1144.2,0.54119255]
["bitfinex-derivatives","BNBF0:USTF0",1761572622423,2.0962383,1152.9,1144.3,1.17655034]
["bitfinex-derivatives","BNBF0:USTF0",1761572622620,2.0962383,1152.9,1144.4,0.54119255]
["bitfinex-derivatives","BNBF0:USTF0",1761572622820,2.0962383,1151.8,1144.5,0.54119255]
["bitfinex-derivatives","BNBF0:USTF0",1761572623023,2.0962383,1152.5,1144.6,0.54119255]
["bitfinex-derivatives","BNBF0:USTF0",1761572623221,2.0962383,1152.5,1144.7,0.54119255]
["bitfinex-derivatives","BNBF0:USTF0",1761572623425,2.0962383,1152.1,1144.8,0.54119255]
["bitfinex-derivatives","BNBF0:USTF0",1761572623624,0.15121132,1154.1,1144.9,1.17655034]
["bitfinex-derivatives","BNBF0:USTF0",1761572623625,2.0962383,1152.2,1144.9,1.17655034]
["bitfinex-derivatives","BNBF0:USTF0",1761572623926,2.0962383,1152.2,1145.0,0.54119255]
["bitfinex-derivatives","BNBF0:USTF0",1761572624123,2.0962383,1152.2,1145.1,0.54119255]
["bitfinex-derivatives","BNBF0:USTF0",1761572624422,2.9234289,1152.6,1145.2,0.54119255]
["bitfinex-derivatives","BNBF0:USTF0",1761572624727,4.176327,1153.2,1145.3,0.54119255]
["bitfinex-derivatives","BNBF0:USTF0",1761572625025,4.176327,1153.2,1145.4,0.54119255]
["bitfinex-derivatives","BNBF0:USTF0",1761572625223,2.0962383,1152.3,1145.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572625423,2.0962383,1152.3,1145.2,0.54310565]
["bitfinex-derivatives","BNBF0:USTF0",1761572625622,2.0962383,1152.3,1145.3,0.54310565]
["bitfinex-derivatives","BNBF0:USTF0",1761572625927,2.0962383,1152.9,1145.4,0.54310565]
["bitfinex-derivatives","BNBF0:USTF0",1761572626128,2.0962383,1152.9,1145.5,0.54310565]
["bitfinex-derivatives","BNBF0:USTF0",1761572626326,2.0962383,1152.6,1145.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572626524,2.0962383,1152.6,1145.2,0.54365488]
["bitfinex-derivatives","BNBF0:USTF0",1761572626723,2.0962383,1152.6,1145.3,0.54365488]
["bitfinex-derivatives","BNBF0:USTF0",1761572627028,2.0962383,1152.5,1144.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572627224,2.0962383,1152.5,1145.0,0.54373117]
["bitfinex-derivatives","BNBF0:USTF0",1761572627424,2.0962383,1152.5,1145.0,1.17908896]
["bitfinex-derivatives","BNBF0:USTF0",1761572627626,2.0962383,1152.5,1145.1,0.54373117]
["bitfinex-derivatives","BNBF0:USTF0",1761572628128,2.0962383,1152.5,1143.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572628328,2.0962383,1151.4,1144.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572628527,2.0962383,1151.5,1144.1,1.18041577]
["bitfinex-derivatives","BNBF0:USTF0",1761572628725,2.0962383,1151.5,1144.2,0.54505798]
["bitfinex-derivatives","BNBF0:USTF0",1761572628926,2.0962383,1150.6,1143.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572629123,2.0962383,1150.6,1143.6,0.54559335]
["bitfinex-derivatives","BNBF0:USTF0",1761572629328,2.0962383,1150.6,1143.7,0.54559335]
["bitfinex-derivatives","BNBF0:USTF0",1761572629625,2.0962383,1151.5,1143.8,1.18095114]
["bitfinex-derivatives","BNBF0:USTF0",1761572629826,2.0962383,1151.5,1143.9,0.54559335]
["bitfinex-derivatives","BNBF0:USTF0",1761572630126,2.0962383,1151.9,1144.0,0.54559335]
["bitfinex-derivatives","BNBF0:USTF0",1761572630325,2.0962383,1151.9,1144.1,0.54559335]
["bitfinex-derivatives","BNBF0:USTF0",1761572630526,2.0962383,1151.9,1144.2,0.54559335]
["bitfinex-derivatives","BNBF0:USTF0",1761572630726,2.0962383,1150.4,1143.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572630927,2.0962383,1150.4,1143.7,0.54594963]
["bitfinex-derivatives","BNBF0:USTF0",1761572631129,2.0962383,1151.1,1143.7,1.18130742]
["bitfinex-derivatives","BNBF0:USTF0",1761572631328,2.0962383,1151.1,1143.8,0.54594963]
["bitfinex-derivatives","BNBF0:USTF0",1761572631525,2.0962383,1150.4,1143.9,0.54594963]
["bitfinex-derivatives","BNBF0:USTF0",1761572631825,2.0962383,1150.4,1143.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572632026,2.0962383,1150.4,1143.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572632230,2.0962383,1151.4,1143.6,0.54687778]
["bitfinex-derivatives","BNBF0:USTF0",1761572632530,2.0962383,1151.4,1143.7,0.54687778]
["bitfinex-derivatives","BNBF0:USTF0",1761572632727,2.0962383,1151.0,1143.8,0.54687778]
["bitfinex-derivatives","BNBF0:USTF0",1761572632931,2.0962383,1151.0,1142.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572633131,2.0962383,1151.0,1143.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572633332,2.0962383,1151.8,1143.2,0.54668849]
["bitfinex-derivatives","BNBF0:USTF0",1761572633533,2.0962383,1151.8,1143.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572633734,2.0962383,1150.2,1143.5,0.54668849]
["bitfinex-derivatives","BNBF0:USTF0",1761572634031,2.0962383,1150.2,1143.6,0.54668849]
["bitfinex-derivatives","BNBF0:USTF0",1761572634330,2.0962383,1151.0,1143.7,1.18204628]
["bitfinex-derivatives","BNBF0:USTF0",1761572634633,2.0962383,1151.3,1144.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572634834,2.0962383,1151.3,1144.2,0.54668849]
["bitfinex-derivatives","BNBF0:USTF0",1761572635029,2.0962383,1151.2,1144.3,0.54668849]
["bitfinex-derivatives","BNBF0:USTF0",1761572635230,2.0962383,1151.2,1144.4,0.54668849]
["bitfinex-derivatives","BNBF0:USTF0",1761572635430,2.0962383,1151.7,1144.5,0.54668849]
["bitfinex-derivatives","BNBF0:USTF0",1761572635630,2.0962383,1151.7,1144.6,0.54668849]
["bitfinex-derivatives","BNBF0:USTF0",1761572635829,2.0962383,1151.7,1144.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572635830,2.0962383,1151.7,1144.7,0.54668849]
["bitfinex-derivatives","BNBF0:USTF0",1761572636131,2.0962383,1152.0,1144.8,0.54668849]
["bitfinex-derivatives","BNBF0:USTF0",1761572636334,2.0962383,1152.0,1144.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572636533,2.0962383,1152.2,1144.4,0.54625343]
["bitfinex-derivatives","BNBF0:USTF0",1761572636733,2.0962383,1152.2,1144.5,0.54625343]
["bitfinex-derivatives","BNBF0:USTF0",1761572636934,2.0962383,1152.2,1144.6,0.54625343]
["bitfinex-derivatives","BNBF0:USTF0",1761572637134,2.0962383,1152.1,1144.7,0.54625343]
["bitfinex-derivatives","BNBF0:USTF0",1761572637429,2.0962383,1152.1,1144.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572637430,2.0962383,1152.1,1144.8,0.54625343]
["bitfinex-derivatives","BNBF0:USTF0",1761572637734,2.0962383,1151.7,1144.9,0.54616968]
["bitfinex-derivatives","BNBF0:USTF0",1761572637935,2.0962383,1151.7,1145.0,0.54616968]
["bitfinex-derivatives","BNBF0:USTF0",1761572638131,2.0962383,1151.7,1144.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572638333,2.0962383,1151.7,1143.5,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761572638334,2.0962383,1151.6,1144.8,0.54621445]
["bitfinex-derivatives","BNBF0:USTF0",1761572638533,2.0962383,1151.6,1144.9,0.54621445]
["bitfinex-derivatives","BNBF0:USTF0",1761572638732,2.9234289,1151.8,1145.0,0.54621445]
["bitfinex-derivatives","BNBF0:USTF0",1761572639036,2.0962383,1151.9,1144.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572639233,2.0962383,1151.9,1144.6,0.54614277]
["bitfinex-derivatives","BNBF0:USTF0",1761572639433,2.0962383,1151.7,1144.7,0.54614277]
["bitfinex-derivatives","BNBF0:USTF0",1761572639633,2.0962383,1151.7,1144.8,0.54614277]
["bitfinex-derivatives","BNBF0:USTF0",1761572639836,2.0962383,1152.0,1144.9,0.54614277]
["bitfinex-derivatives","BNBF0:USTF0",1761572640036,2.0962383,1152.0,1144.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572640337,2.0962383,1152.0,1144.5,0.54609952]
["bitfinex-derivatives","BNBF0:USTF0",1761572640638,2.0962383,1152.0,1144.6,0.54609952]
["bitfinex-derivatives","BNBF0:USTF0",1761572640833,2.0962383,1151.6,1144.7,0.54609952]
["bitfinex-derivatives","BNBF0:USTF0",1761572641033,2.0962383,1151.6,1144.8,0.54609952]
["bitfinex-derivatives","BNBF0:USTF0",1761572641233,2.0962383,1151.6,1144.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572641537,2.0962383,1151.6,1144.1,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572641538,2.0962383,1152.0,1144.5,1.18141049]
["bitfinex-derivatives","BNBF0:USTF0",1761572641737,2.9234289,1151.9,1144.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572641934,2.0962383,1151.9,1145.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572642139,2.0962383,1151.9,1145.2,0.5460527]
["bitfinex-derivatives","BNBF0:USTF0",1761572642434,2.0962383,1151.9,1144.9,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572642435,2.0962383,1151.8,1144.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572642639,2.0962383,1151.8,1145.0,0.54610664]
["bitfinex-derivatives","BNBF0:USTF0",1761572642838,2.0962383,1151.6,1145.1,0.54605369]
["bitfinex-derivatives","BNBF0:USTF0",1761572643038,2.0962383,1151.6,1145.2,0.54601991]
["bitfinex-derivatives","BNBF0:USTF0",1761572643237,2.0962383,1151.7,1145.3,0.54601991]
["bitfinex-derivatives","BNBF0:USTF0",1761572643435,2.0962383,1151.7,1145.4,0.54597243]
["bitfinex-derivatives","BNBF0:USTF0",1761572643737,2.9234289,1151.9,1145.5,0.54592939]
["bitfinex-derivatives","BNBF0:USTF0",1761572643937,2.0962383,1152.2,1145.6,0.54583488]
["bitfinex-derivatives","BNBF0:USTF0",1761572644139,2.0962383,1152.2,1145.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572644140,2.0962383,1152.2,1145.7,0.54583488]
["bitfinex-derivatives","BNBF0:USTF0",1761572644337,2.0962383,1152.2,1145.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572644540,2.0962383,1152.2,1144.8,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572644541,2.9234289,1152.5,1145.2,0.54591368]
["bitfinex-derivatives","BNBF0:USTF0",1761572644841,2.9234289,1152.5,1145.3,0.54591368]
["bitfinex-derivatives","BNBF0:USTF0",1761572645040,2.0962383,1152.2,1145.4,0.54591368]
["bitfinex-derivatives","BNBF0:USTF0",1761572645337,2.0962383,1152.2,1145.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572645338,2.0962383,1152.2,1145.5,0.54591368]
["bitfinex-derivatives","BNBF0:USTF0",1761572645538,2.9234289,1152.6,1144.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572645737,2.9234289,1152.6,1145.0,0.54603968]
["bitfinex-derivatives","BNBF0:USTF0",1761572645936,2.9234289,1152.6,1145.1,0.54603968]
["bitfinex-derivatives","BNBF0:USTF0",1761572646138,2.0962383,1152.5,1145.2,0.54603968]
["bitfinex-derivatives","BNBF0:USTF0",1761572646341,2.0962383,1152.5,1145.3,0.54603968]
["bitfinex-derivatives","BNBF0:USTF0",1761572646643,2.0962383,1152.5,1144.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572646942,2.0962383,1152.5,1144.9,1.18131944]
["bitfinex-derivatives","BNBF0:USTF0",1761572647142,2.0962383,1152.1,1145.0,0.54596165]
["bitfinex-derivatives","BNBF0:USTF0",1761572647342,2.0962383,1152.1,1145.1,0.54596165]
["bitfinex-derivatives","BNBF0:USTF0",1761572647539,2.0962383,1152.1,1145.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572647744,2.0962383,1152.1,1145.4,0.54596165]
["bitfinex-derivatives","BNBF0:USTF0",1761572648040,2.0962383,1152.0,1145.5,0.54596165]
["bitfinex-derivatives","BNBF0:USTF0",1761572648245,2.0962383,1152.0,1145.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572648442,2.0962383,1152.0,1145.3,0.54587205]
["bitfinex-derivatives","BNBF0:USTF0",1761572648646,2.0962383,1152.3,1145.4,0.54587205]
["bitfinex-derivatives","BNBF0:USTF0",1761572648842,2.0962383,1152.4,1145.5,1.18122984]
["bitfinex-derivatives","BNBF0:USTF0",1761572649046,2.0962383,1152.4,1145.6,0.54587205]
["bitfinex-derivatives","BNBF0:USTF0",1761572649247,2.0962383,1152.6,1145.7,0.54587205]
["bitfinex-derivatives","BNBF0:USTF0",1761572649444,2.0962383,1152.6,1145.8,0.54587205]
["bitfinex-derivatives","BNBF0:USTF0",1761572649744,2.0962383,1152.6,1145.9,0.54587205]
["bitfinex-derivatives","BNBF0:USTF0",1761572649948,2.0962383,1152.6,1145.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572650245,2.0962383,1152.6,1145.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572650448,2.0962383,1152.6,1145.8,1.1811031]
["bitfinex-derivatives","BNBF0:USTF0",1761572650644,2.0962383,1152.8,1145.9,0.54574531]
["bitfinex-derivatives","BNBF0:USTF0",1761572650844,2.0962383,1152.8,1146.0,0.54574531]
["bitfinex-derivatives","BNBF0:USTF0",1761572651047,2.0962383,1153.1,1146.1,0.54574531]
["bitfinex-derivatives","BNBF0:USTF0",1761572651245,2.0962383,1153.3,1146.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572651444,2.0962383,1153.3,1146.2,0.54574531]
["bitfinex-derivatives","BNBF0:USTF0",1761572651650,2.0962383,1153.3,1146.3,0.54574531]
["bitfinex-derivatives","BNBF0:USTF0",1761572651945,2.0962383,1153.4,1146.4,0.54574531]
["bitfinex-derivatives","BNBF0:USTF0",1761572652145,2.0962383,1153.4,1146.5,0.54574531]
["bitfinex-derivatives","BNBF0:USTF0",1761572652349,2.0962383,1153.7,1146.6,0.54574531]
["bitfinex-derivatives","BNBF0:USTF0",1761572652546,2.0962383,1153.3,1146.7,0.5456113]
["bitfinex-derivatives","BNBF0:USTF0",1761572652749,2.0962383,1153.6,1146.8,1.18096909]
["bitfinex-derivatives","BNBF0:USTF0",1761572653049,2.0962383,1154.0,1147.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572653244,2.0962383,1154.0,1147.4,0.5456113]
["bitfinex-derivatives","BNBF0:USTF0",1761572653446,2.0962383,1154.0,1147.5,0.5456113]
["bitfinex-derivatives","BNBF0:USTF0",1761572653645,0.15121132,1154.1,1147.6,0.54536441]
["bitfinex-derivatives","BNBF0:USTF0",1761572653849,0.15121132,1154.1,1147.7,0.54536441]
["bitfinex-derivatives","BNBF0:USTF0",1761572654050,0.15121132,1154.1,1147.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572654250,0.15121132,1154.1,1147.3,0.54534728]
["bitfinex-derivatives","BNBF0:USTF0",1761572654446,0.15121132,1154.1,1147.3,1.18070507]
["bitfinex-derivatives","BNBF0:USTF0",1761572654645,0.15121132,1154.1,1147.4,0.54534728]
["bitfinex-derivatives","BNBF0:USTF0",1761572655647,0.15121132,1154.1,1147.5,0.54534728]
["bitfinex-derivatives","BNBF0:USTF0",1761572655947,0.15121132,1154.1,1147.6,0.54534728]
["bitfinex-derivatives","BNBF0:USTF0",1761572656248,0.15121132,1154.1,1147.7,0.54534728]
["bitfinex-derivatives","BNBF0:USTF0",1761572656449,0.15121132,1154.1,1147.8,0.54534728]
["bitfinex-derivatives","BNBF0:USTF0",1761572656748,0.15121132,1154.1,1147.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572656952,0.15121132,1154.1,1147.3,0.5456484]
["bitfinex-derivatives","BNBF0:USTF0",1761572657150,0.15121132,1154.1,1147.3,1.18100619]
["bitfinex-derivatives","BNBF0:USTF0",1761572657352,0.15121132,1154.1,1147.4,0.5456484]
["bitfinex-derivatives","BNBF0:USTF0",1761572658555,0.15121132,1154.1,1147.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572658752,0.15121132,1154.1,1147.7,0.5456484]
["bitfinex-derivatives","BNBF0:USTF0",1761572659057,0.15121132,1154.1,1147.8,1.18100619]
["bitfinex-derivatives","BNBF0:USTF0",1761572659356,0.15121132,1154.1,1147.9,0.5456484]
["bitfinex-derivatives","BNBF0:USTF0",1761572660557,0.15121132,1154.1,1148.0,0.5456484]
["bitfinex-derivatives","BNBF0:USTF0",1761572660759,0.15121132,1154.1,1148.1,0.5456484]
["bitfinex-derivatives","BNBF0:USTF0",1761572660955,0.15121132,1154.1,1148.2,0.5456484]
["bitfinex-derivatives","BNBF0:USTF0",1761572661261,0.15121132,1154.1,1147.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572661460,0.15121132,1154.1,1147.6,0.54581331]
["bitfinex-derivatives","BNBF0:USTF0",1761572661760,0.15121132,1154.1,1147.7,0.54581331]
["bitfinex-derivatives","BNBF0:USTF0",1761572661955,0.15121132,1154.1,1147.7,1.1811711]
["bitfinex-derivatives","BNBF0:USTF0",1761572662258,0.15121132,1154.1,1147.8,0.54581331]
["bitfinex-derivatives","BNBF0:USTF0",1761572662556,0.15121132,1154.1,1147.9,0.54581331]
["bitfinex-derivatives","BNBF0:USTF0",1761572662759,0.15121132,1154.1,1148.0,0.54581331]
["bitfinex-derivatives","BNBF0:USTF0",1761572662962,0.15121132,1154.1,1147.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572662963,0.15121132,1154.1,1148.1,0.54581331]
["bitfinex-derivatives","BNBF0:USTF0",1761572663162,0.15121132,1154.1,1147.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572663362,0.15121132,1154.1,1147.8,0.54605914]
["bitfinex-derivatives","BNBF0:USTF0",1761572663562,0.15121132,1154.1,1147.9,0.54605914]
["bitfinex-derivatives","BNBF0:USTF0",1761572663763,0.15121132,1154.1,1147.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572663764,0.15121132,1154.1,1148.0,0.54605914]
["bitfinex-derivatives","BNBF0:USTF0",1761572663963,0.15121132,1154.1,1148.1,0.54601972]
["bitfinex-derivatives","BNBF0:USTF0",1761572664160,0.15121132,1154.1,1147.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572664361,0.15121132,1154.1,1147.9,0.54620899]
["bitfinex-derivatives","BNBF0:USTF0",1761572664860,0.15121132,1154.1,1148.0,0.54620899]
["bitfinex-derivatives","BNBF0:USTF0",1761572665065,0.15121132,1154.1,1148.1,0.54620899]
["bitfinex-derivatives","BNBF0:USTF0",1761572665364,0.15121132,1154.1,1148.2,0.54620899]
["bitfinex-derivatives","BNBF0:USTF0",1761572665661,0.15121132,1154.1,1147.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572665962,0.15121132,1154.1,1147.7,0.54628798]
["bitfinex-derivatives","BNBF0:USTF0",1761572666263,0.15121132,1154.1,1147.8,1.18164577]
["bitfinex-derivatives","BNBF0:USTF0",1761572666460,0.15121132,1154.1,1147.9,0.54628798]
["bitfinex-derivatives","BNBF0:USTF0",1761572666660,0.15121132,1154.1,1148.0,0.54628798]
["bitfinex-derivatives","BNBF0:USTF0",1761572666859,0.15121132,1154.1,1147.1,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761572666860,0.15121132,1154.1,1148.1,0.54628798]
["bitfinex-derivatives","BNBF0:USTF0",1761572667059,0.15121132,1154.1,1148.2,0.54628798]
["bitfinex-derivatives","BNBF0:USTF0",1761572667263,0.15121132,1154.1,1148.3,0.54628798]
["bitfinex-derivatives","BNBF0:USTF0",1761572667460,0.15121132,1154.1,1148.4,0.54628798]
["bitfinex-derivatives","BNBF0:USTF0",1761572667660,0.15121132,1154.1,1147.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572667864,0.15121132,1154.1,1148.0,0.54657174]
["bitfinex-derivatives","BNBF0:USTF0",1761572668064,0.15121132,1154.1,1148.1,0.54657174]
["bitfinex-derivatives","BNBF0:USTF0",1761572668262,0.15121132,1154.1,1148.2,0.54657174]
["bitfinex-derivatives","BNBF0:USTF0",1761572668462,0.15121132,1154.1,1148.3,0.54657174]
["bitfinex-derivatives","BNBF0:USTF0",1761572668763,0.15121132,1154.1,1148.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572669066,0.15121132,1154.1,1148.1,0.54673211]
["bitfinex-derivatives","BNBF0:USTF0",1761572669263,0.15121132,1154.1,1148.2,0.54673211]
["bitfinex-derivatives","BNBF0:USTF0",1761572669467,0.15121132,1154.1,1148.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572669468,0.15121132,1154.1,1148.3,0.54673211]
["bitfinex-derivatives","BNBF0:USTF0",1761572669667,0.15121132,1154.1,1148.4,0.54673211]
["bitfinex-derivatives","BNBF0:USTF0",1761572669865,0.15121132,1154.1,1148.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572670065,0.15121132,1154.1,1148.1,0.54690722]
["bitfinex-derivatives","BNBF0:USTF0",1761572670264,0.15121132,1154.1,1148.1,1.18226501]
["bitfinex-derivatives","BNBF0:USTF0",1761572670468,0.15121132,1154.1,1148.2,0.54690722]
["bitfinex-derivatives","BNBF0:USTF0",1761572670670,0.15121132,1154.1,1148.3,0.54690722]
["bitfinex-derivatives","BNBF0:USTF0",1761572670864,0.15121132,1154.1,1148.4,0.54690722]
["bitfinex-derivatives","BNBF0:USTF0",1761572671166,0.15121132,1154.1,1148.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572671369,0.15121132,1154.1,1148.5,0.54690722]
["bitfinex-derivatives","BNBF0:USTF0",1761572672370,0.15121132,1154.1,1148.5,1.18226501]
["bitfinex-derivatives","BNBF0:USTF0",1761572672670,0.15121132,1154.1,1148.6,0.54690722]
["bitfinex-derivatives","BNBF0:USTF0",1761572672870,0.15121132,1154.1,1148.7,0.54690722]
["bitfinex-derivatives","BNBF0:USTF0",1761572673071,0.15121132,1154.1,1148.8,0.54690722]
["bitfinex-derivatives","BNBF0:USTF0",1761572673270,0.15121132,1154.1,1148.9,0.54690722]
["bitfinex-derivatives","BNBF0:USTF0",1761572673469,0.15121132,1154.1,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572673767,0.15121132,1154.1,1148.4,0.54627189]
["bitfinex-derivatives","BNBF0:USTF0",1761572674071,0.15121132,1154.1,1148.5,0.54627189]
["bitfinex-derivatives","BNBF0:USTF0",1761572674266,0.15121132,1154.1,1148.6,0.54627189]
["bitfinex-derivatives","BNBF0:USTF0",1761572674468,0.15121132,1154.1,1148.7,0.54627189]
["bitfinex-derivatives","BNBF0:USTF0",1761572674768,0.15121132,1154.1,1148.8,0.54627189]
["bitfinex-derivatives","BNBF0:USTF0",1761572674967,0.15121132,1154.1,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572675167,0.15121132,1154.1,1148.4,0.54579206]
["bitfinex-derivatives","BNBF0:USTF0",1761572675367,0.15121132,1154.1,1148.5,1.18114985]
["bitfinex-derivatives","BNBF0:USTF0",1761572675570,0.15121132,1154.1,1148.6,0.54579206]
["bitfinex-derivatives","BNBF0:USTF0",1761572675771,0.15121132,1154.1,1148.7,0.54579206]
["bitfinex-derivatives","BNBF0:USTF0",1761572675968,0.15121132,1154.1,1148.8,0.54579206]
["bitfinex-derivatives","BNBF0:USTF0",1761572676166,0.15121132,1154.1,1148.9,0.54579206]
["bitfinex-derivatives","BNBF0:USTF0",1761572676368,0.15121132,1154.1,1148.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572676668,0.15121132,1154.1,1148.5,0.54473746]
["bitfinex-derivatives","BNBF0:USTF0",1761572676867,0.15121132,1154.1,1148.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572676868,0.15121132,1154.1,1148.6,0.54473746]
["bitfinex-derivatives","BNBF0:USTF0",1761572677067,0.15121132,1154.1,1147.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572677266,0.15121132,1154.1,1148.0,0.54496592]
["bitfinex-derivatives","BNBF0:USTF0",1761572677466,0.15121132,1154.1,1148.1,0.54496592]
["bitfinex-derivatives","BNBF0:USTF0",1761572677767,0.15121132,1154.1,1148.2,0.54496592]
["bitfinex-derivatives","BNBF0:USTF0",1761572678071,0.15121132,1154.1,1148.3,0.54496592]
["bitfinex-derivatives","BNBF0:USTF0",1761572678367,0.15121132,1154.1,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572678668,0.15121132,1154.1,1148.4,0.54496592]
["bitfinex-derivatives","BNBF0:USTF0",1761572678871,0.15121132,1154.1,1148.5,0.54496592]
["bitfinex-derivatives","BNBF0:USTF0",1761572679169,0.15121132,1154.1,1148.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572679368,0.15121132,1154.1,1148.3,0.54407864]
["bitfinex-derivatives","BNBF0:USTF0",1761572679570,0.15121132,1154.1,1148.4,0.54407864]
["bitfinex-derivatives","BNBF0:USTF0",1761572679767,0.15121132,1154.1,1148.5,0.54407864]
["bitfinex-derivatives","BNBF0:USTF0",1761572680071,0.15121132,1154.1,1148.6,0.54407864]
["bitfinex-derivatives","BNBF0:USTF0",1761572680269,0.15121132,1154.1,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572680270,0.15121132,1154.1,1148.7,0.54407864]
["bitfinex-derivatives","BNBF0:USTF0",1761572680571,0.15121132,1154.1,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572680771,0.15121132,1154.1,1148.4,0.5437205]
["bitfinex-derivatives","BNBF0:USTF0",1761572680970,0.15121132,1154.1,1148.5,0.5437205]
["bitfinex-derivatives","BNBF0:USTF0",1761572681165,0.15121132,1154.1,1148.6,0.5437205]
["bitfinex-derivatives","BNBF0:USTF0",1761572681368,0.15121132,1154.1,1148.7,0.5437205]
["bitfinex-derivatives","BNBF0:USTF0",1761572681669,0.15121132,1154.1,1148.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572681866,0.15121132,1154.1,1148.5,0.54360934]
["bitfinex-derivatives","BNBF0:USTF0",1761572682068,0.15121132,1154.1,1148.6,0.54360934]
["bitfinex-derivatives","BNBF0:USTF0",1761572682270,0.15121132,1154.1,1148.7,0.54360934]
["bitfinex-derivatives","BNBF0:USTF0",1761572682469,0.15121132,1154.1,1148.8,0.54360934]
["bitfinex-derivatives","BNBF0:USTF0",1761572682674,0.15121132,1154.1,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572682970,0.15121132,1154.1,1148.4,1.17888737]
["bitfinex-derivatives","BNBF0:USTF0",1761572683273,0.15121132,1154.1,1148.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572683470,0.15121132,1154.1,1148.7,0.54352958]
["bitfinex-derivatives","BNBF0:USTF0",1761572683772,0.15121132,1154.1,1148.8,0.54352958]
["bitfinex-derivatives","BNBF0:USTF0",1761572683972,0.15121132,1154.1,1148.9,0.54352958]
["bitfinex-derivatives","BNBF0:USTF0",1761572684173,0.15121132,1154.1,1149.0,0.54352958]
["bitfinex-derivatives","BNBF0:USTF0",1761572684371,0.15121132,1154.1,1148.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572684570,0.15121132,1154.1,1148.6,0.54307123]
["bitfinex-derivatives","BNBF0:USTF0",1761572684770,0.15121132,1154.1,1148.7,0.54314291]
["bitfinex-derivatives","BNBF0:USTF0",1761572684971,0.15121132,1154.1,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572685173,0.15121132,1154.1,1148.4,0.54315677]
["bitfinex-derivatives","BNBF0:USTF0",1761572685370,0.15121132,1154.1,1148.5,0.54315677]
["bitfinex-derivatives","BNBF0:USTF0",1761572685568,0.15121132,1154.1,1148.6,0.54315677]
["bitfinex-derivatives","BNBF0:USTF0",1761572685870,0.15121132,1154.1,1148.7,0.54315677]
["bitfinex-derivatives","BNBF0:USTF0",1761572686069,0.15121132,1154.1,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572686369,0.15121132,1154.1,1148.4,0.54300793]
["bitfinex-derivatives","BNBF0:USTF0",1761572686571,0.15121132,1154.1,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572686572,0.15121132,1154.1,1148.5,0.54300793]
["bitfinex-derivatives","BNBF0:USTF0",1761572686770,0.15121132,1154.1,1148.6,0.54300793]
["bitfinex-derivatives","BNBF0:USTF0",1761572686973,0.15121132,1154.1,1148.7,0.54300793]
["bitfinex-derivatives","BNBF0:USTF0",1761572687172,0.15121132,1154.1,1148.8,0.54300793]
["bitfinex-derivatives","BNBF0:USTF0",1761572687370,0.15121132,1154.1,1148.9,0.54300793]
["bitfinex-derivatives","BNBF0:USTF0",1761572687570,0.15121132,1154.1,1148.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572687775,0.15121132,1154.1,1148.5,0.542786]
["bitfinex-derivatives","BNBF0:USTF0",1761572687973,0.15121132,1154.1,1148.6,0.542786]
["bitfinex-derivatives","BNBF0:USTF0",1761572688269,0.15121132,1154.1,1148.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572688471,0.15121132,1154.1,1148.7,0.542786]
["bitfinex-derivatives","BNBF0:USTF0",1761572689271,0.15121132,1154.1,1148.7,1.17814379]
["bitfinex-derivatives","BNBF0:USTF0",1761572689474,0.15121132,1154.1,1148.8,0.542786]
["bitfinex-derivatives","BNBF0:USTF0",1761572689673,0.15121132,1154.1,1148.8,1.17814379]
["bitfinex-derivatives","BNBF0:USTF0",1761572689971,0.15121132,1154.1,1148.9,0.542786]
["bitfinex-derivatives","BNBF0:USTF0",1761572690171,0.15121132,1154.1,1148.9,1.17814379]
["bitfinex-derivatives","BNBF0:USTF0",1761572690375,0.15121132,1154.1,1149.0,0.542786]
["bitfinex-derivatives","BNBF0:USTF0",1761572690576,0.15121132,1154.1,1149.1,1.17814379]
["bitfinex-derivatives","BNBF0:USTF0",1761572690873,0.15121132,1154.1,1149.2,0.542786]
["bitfinex-derivatives","BNBF0:USTF0",1761572691174,0.15121132,1154.1,1149.3,0.542786]
["bitfinex-derivatives","BNBF0:USTF0",1761572691373,0.15121132,1154.1,1148.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572691574,0.15121132,1154.1,1148.8,0.54465095]
["bitfinex-derivatives","BNBF0:USTF0",1761572691775,0.15121132,1154.1,1148.9,0.54465095]
["bitfinex-derivatives","BNBF0:USTF0",1761572691976,0.15121132,1154.1,1149.0,0.54465095]
["bitfinex-derivatives","BNBF0:USTF0",1761572692176,0.15121132,1154.1,1149.1,0.54465095]
["bitfinex-derivatives","BNBF0:USTF0",1761572692377,0.15121132,1154.1,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572692677,0.15121132,1154.1,1148.9,0.54574349]
["bitfinex-derivatives","BNBF0:USTF0",1761572692877,0.15121132,1154.1,1149.0,0.54574349]
["bitfinex-derivatives","BNBF0:USTF0",1761572693078,0.15121132,1154.1,1148.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572693375,0.15121132,1154.1,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572693574,0.15121132,1154.1,1148.9,0.54581013]
["bitfinex-derivatives","BNBF0:USTF0",1761572694374,0.15121132,1154.1,1148.9,1.18116792]
["bitfinex-derivatives","BNBF0:USTF0",1761572694578,0.15121132,1154.1,1149.0,0.54581013]
["bitfinex-derivatives","BNBF0:USTF0",1761572695774,0.15121132,1154.1,1149.0,1.18116792]
["bitfinex-derivatives","BNBF0:USTF0",1761572695975,0.15121132,1154.1,1149.1,0.54581013]
["bitfinex-derivatives","BNBF0:USTF0",1761572696276,0.15121132,1154.1,1149.1,1.18116792]
["bitfinex-derivatives","BNBF0:USTF0",1761572696478,0.15121132,1154.1,1149.2,0.54581013]
["bitfinex-derivatives","BNBF0:USTF0",1761572696879,0.15121132,1154.1,1149.3,0.54581013]
["bitfinex-derivatives","BNBF0:USTF0",1761572697079,0.15121132,1154.1,1149.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572697379,0.15121132,1154.1,1149.1,1.18426585]
["bitfinex-derivatives","BNBF0:USTF0",1761572697676,0.15121132,1154.1,1149.2,1.18426585]
["bitfinex-derivatives","BNBF0:USTF0",1761572697879,0.15121132,1154.1,1149.3,0.54890806]
["bitfinex-derivatives","BNBF0:USTF0",1761572699477,0.15121132,1154.1,1149.3,1.18426585]
["bitfinex-derivatives","BNBF0:USTF0",1761572699777,0.15121132,1154.1,1149.4,0.54890806]
["bitfinex-derivatives","BNBF0:USTF0",1761572700479,0.15121132,1154.1,1149.5,0.54890806]
["bitfinex-derivatives","BNBF0:USTF0",1761572700775,0.15121132,1154.1,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572700978,0.15121132,1154.1,1148.9,0.5511226]
["bitfinex-derivatives","BNBF0:USTF0",1761572701181,0.15121132,1154.1,1149.0,1.18648039]
["bitfinex-derivatives","BNBF0:USTF0",1761572701478,0.15121132,1154.1,1149.1,1.18648039]
["bitfinex-derivatives","BNBF0:USTF0",1761572701679,0.15121132,1154.1,1149.2,0.5511226]
["bitfinex-derivatives","BNBF0:USTF0",1761572701982,0.15121132,1154.1,1149.3,0.5511226]
["bitfinex-derivatives","BNBF0:USTF0",1761572702282,0.15121132,1154.1,1149.4,0.5511226]
["bitfinex-derivatives","BNBF0:USTF0",1761572702478,0.15121132,1154.1,1149.5,0.5511226]
["bitfinex-derivatives","BNBF0:USTF0",1761572702681,0.15121132,1154.1,1149.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572702982,0.15121132,1154.1,1149.1,0.55276463]
["bitfinex-derivatives","BNBF0:USTF0",1761572703183,0.15121132,1154.1,1149.2,0.55276463]
["bitfinex-derivatives","BNBF0:USTF0",1761572703482,0.15121132,1154.1,1149.3,0.55276463]
["bitfinex-derivatives","BNBF0:USTF0",1761572703678,0.15121132,1154.1,1149.4,0.55276463]
["bitfinex-derivatives","BNBF0:USTF0",1761572703883,0.15121132,1154.1,1149.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572704078,0.15121132,1154.1,1149.1,0.55367302]
["bitfinex-derivatives","BNBF0:USTF0",1761572704283,0.15121132,1154.1,1149.2,0.55367302]
["bitfinex-derivatives","BNBF0:USTF0",1761572704479,0.15121132,1154.1,1149.3,0.55367302]
["bitfinex-derivatives","BNBF0:USTF0",1761572704683,0.15121132,1154.1,1149.4,0.55367302]
["bitfinex-derivatives","BNBF0:USTF0",1761572704980,0.15121132,1154.1,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572704981,0.15121132,1154.1,1149.5,0.55367302]
["bitfinex-derivatives","BNBF0:USTF0",1761572705184,0.15121132,1154.1,1149.6,0.55447377]
["bitfinex-derivatives","BNBF0:USTF0",1761572705380,0.15121132,1154.1,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572705680,0.15121132,1154.1,1149.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572705984,0.15121132,1154.1,1149.2,0.55529929]
["bitfinex-derivatives","BNBF0:USTF0",1761572706182,0.15121132,1154.1,1149.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572706384,0.15121132,1154.1,1149.3,0.55529929]
["bitfinex-derivatives","BNBF0:USTF0",1761572706585,0.15121132,1154.1,1149.4,0.55529929]
["bitfinex-derivatives","BNBF0:USTF0",1761572706783,0.15121132,1154.1,1149.5,0.55529929]
["bitfinex-derivatives","BNBF0:USTF0",1761572706985,0.15121132,1154.1,1149.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572707184,0.15121132,1154.1,1149.3,0.55631875]
["bitfinex-derivatives","BNBF0:USTF0",1761572707384,2.24744962,1154.1,1149.4,0.55631875]
["bitfinex-derivatives","BNBF0:USTF0",1761572707588,2.24744962,1154.1,1149.5,0.55631875]
["bitfinex-derivatives","BNBF0:USTF0",1761572707787,0.15121132,1154.1,1149.6,0.55631875]
["bitfinex-derivatives","BNBF0:USTF0",1761572707987,0.15121132,1154.1,1149.7,0.55631875]
["bitfinex-derivatives","BNBF0:USTF0",1761572708188,0.15121132,1154.1,1149.8,0.55631875]
["bitfinex-derivatives","BNBF0:USTF0",1761572708489,2.0962383,1154.0,1149.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572708689,2.0962383,1154.0,1149.5,0.5587124]
["bitfinex-derivatives","BNBF0:USTF0",1761572708888,2.0962383,1154.0,1149.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572709188,0.15121132,1154.1,1149.8,0.5587124]
["bitfinex-derivatives","BNBF0:USTF0",1761572709189,2.0962383,1153.9,1149.8,0.5587124]
["bitfinex-derivatives","BNBF0:USTF0",1761572709383,2.0962383,1153.9,1149.9,0.5587124]
["bitfinex-derivatives","BNBF0:USTF0",1761572709583,0.15121132,1154.1,1150.0,0.5587124]
["bitfinex-derivatives","BNBF0:USTF0",1761572709783,0.15121132,1154.1,1150.1,0.5587124]
["bitfinex-derivatives","BNBF0:USTF0",1761572709984,0.15121132,1154.1,1149.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572710190,0.15121132,1154.1,1149.6,0.55968828]
["bitfinex-derivatives","BNBF0:USTF0",1761572710389,0.15121132,1154.1,1149.7,0.55968828]
["bitfinex-derivatives","BNBF0:USTF0",1761572710588,2.0962383,1153.5,1149.8,0.55968828]
["bitfinex-derivatives","BNBF0:USTF0",1761572710787,2.0962383,1153.5,1149.9,0.55968828]
["bitfinex-derivatives","BNBF0:USTF0",1761572710987,2.0962383,1153.7,1150.0,0.55968828]
["bitfinex-derivatives","BNBF0:USTF0",1761572711187,2.0962383,1153.7,1150.1,0.55968828]
["bitfinex-derivatives","BNBF0:USTF0",1761572711388,2.0962383,1153.4,1150.2,0.55968828]
["bitfinex-derivatives","BNBF0:USTF0",1761572711591,2.0962383,1153.4,1150.3,0.55968828]
["bitfinex-derivatives","BNBF0:USTF0",1761572711789,2.0962383,1153.4,1150.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572711989,2.0962383,1153.4,1150.1,0.56134628]
["bitfinex-derivatives","BNBF0:USTF0",1761572712193,2.0962383,1153.4,1150.2,0.56134628]
["bitfinex-derivatives","BNBF0:USTF0",1761572712389,0.15121132,1154.1,1150.3,0.56134628]
["bitfinex-derivatives","BNBF0:USTF0",1761572712390,2.0962383,1153.2,1150.3,0.56134628]
["bitfinex-derivatives","BNBF0:USTF0",1761572712690,2.0962383,1153.2,1149.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572712889,2.0962383,1153.2,1149.9,0.56224244]
["bitfinex-derivatives","BNBF0:USTF0",1761572713191,2.0962383,1153.2,1150.0,0.56224244]
["bitfinex-derivatives","BNBF0:USTF0",1761572713393,2.0962383,1153.2,1150.1,0.56224244]
["bitfinex-derivatives","BNBF0:USTF0",1761572713693,2.0962383,1153.2,1150.2,0.56224244]
["bitfinex-derivatives","BNBF0:USTF0",1761572713889,2.9234289,1153.6,1150.3,0.56240789]
["bitfinex-derivatives","BNBF0:USTF0",1761572714096,2.9234289,1153.6,1150.4,0.56238848]
["bitfinex-derivatives","BNBF0:USTF0",1761572714289,2.9234289,1153.6,1149.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572714489,2.0962383,1153.6,1150.0,0.56256399]
["bitfinex-derivatives","BNBF0:USTF0",1761572714689,2.0962383,1153.6,1149.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572714892,2.0962383,1153.6,1149.6,0.56269708]
["bitfinex-derivatives","BNBF0:USTF0",1761572715093,2.0962383,1153.3,1149.7,0.56269708]
["bitfinex-derivatives","BNBF0:USTF0",1761572715293,2.0962383,1153.0,1149.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572715595,2.0962383,1153.0,1150.0,0.56269708]
["bitfinex-derivatives","BNBF0:USTF0",1761572716790,2.0962383,1153.1,1150.0,0.56269708]
["bitfinex-derivatives","BNBF0:USTF0",1761572716994,2.0962383,1153.1,1150.1,0.56269708]
["bitfinex-derivatives","BNBF0:USTF0",1761572717195,2.0962383,1153.1,1150.2,0.56269708]
["bitfinex-derivatives","BNBF0:USTF0",1761572717494,2.9234289,1153.5,1150.3,0.56269708]
["bitfinex-derivatives","BNBF0:USTF0",1761572717695,2.0962383,1153.5,1150.4,0.56269708]
["bitfinex-derivatives","BNBF0:USTF0",1761572717894,2.0962383,1153.5,1150.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572718193,2.0962383,1153.5,1150.1,0.56327994]
["bitfinex-derivatives","BNBF0:USTF0",1761572718391,2.0962383,1153.5,1150.2,0.56327994]
["bitfinex-derivatives","BNBF0:USTF0",1761572718590,2.0962383,1153.5,1150.3,0.56327994]
["bitfinex-derivatives","BNBF0:USTF0",1761572718793,2.0962383,1153.5,1150.4,0.56327994]
["bitfinex-derivatives","BNBF0:USTF0",1761572718992,2.0962383,1153.5,1150.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572719193,2.0962383,1153.5,1150.1,0.5634107]
["bitfinex-derivatives","BNBF0:USTF0",1761572719491,2.0962383,1153.5,1150.2,0.5634107]
["bitfinex-derivatives","BNBF0:USTF0",1761572719692,2.0962383,1153.5,1150.3,0.5634107]
["bitfinex-derivatives","BNBF0:USTF0",1761572719897,2.0962383,1153.3,1150.4,0.5634107]
["bitfinex-derivatives","BNBF0:USTF0",1761572720192,2.0962383,1153.3,1150.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572720392,2.0962383,1153.5,1150.1,0.56341956]
["bitfinex-derivatives","BNBF0:USTF0",1761572720597,2.0962383,1153.5,1150.2,0.56341956]
["bitfinex-derivatives","BNBF0:USTF0",1761572720792,2.0962383,1153.5,1149.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572720793,2.0962383,1153.4,1149.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572720997,2.0962383,1153.4,1150.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572720998,2.0962383,1153.1,1150.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572721294,2.0962383,1153.1,1150.0,1.19881425]
["bitfinex-derivatives","BNBF0:USTF0",1761572721495,2.0962383,1153.0,1150.1,0.56345646]
["bitfinex-derivatives","BNBF0:USTF0",1761572721694,2.0962383,1153.0,1149.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572721898,2.0962383,1153.0,1149.9,0.56364022]
["bitfinex-derivatives","BNBF0:USTF0",1761572722099,2.0962383,1153.3,1150.0,0.56364022]
["bitfinex-derivatives","BNBF0:USTF0",1761572722299,2.0962383,1153.3,1150.1,0.56364022]
["bitfinex-derivatives","BNBF0:USTF0",1761572722596,2.0962383,1153.3,1150.2,0.56364022]
["bitfinex-derivatives","BNBF0:USTF0",1761572722896,2.0962383,1153.3,1149.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572723108,2.0962383,1152.8,1149.9,0.56485352]
["bitfinex-derivatives","BNBF0:USTF0",1761572723302,2.0962383,1152.8,1150.0,0.56485352]
["bitfinex-derivatives","BNBF0:USTF0",1761572723703,2.0962383,1152.7,1149.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572723903,2.0962383,1152.7,1149.9,0.56511572]
["bitfinex-derivatives","BNBF0:USTF0",1761572724106,2.0962383,1152.7,1149.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572724107,2.0962383,1153.1,1150.0,0.56511572]
["bitfinex-derivatives","BNBF0:USTF0",1761572724304,2.0962383,1153.1,1150.1,0.56511572]
["bitfinex-derivatives","BNBF0:USTF0",1761572724502,2.0962383,1153.1,1150.2,0.56511572]
["bitfinex-derivatives","BNBF0:USTF0",1761572724707,2.0962383,1153.2,1149.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572724905,2.0962383,1153.2,1149.9,0.56529487]
["bitfinex-derivatives","BNBF0:USTF0",1761572725105,2.0962383,1153.2,1150.0,0.56529487]
["bitfinex-derivatives","BNBF0:USTF0",1761572725304,2.0962383,1153.9,1149.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572725508,2.0962383,1153.9,1149.4,0.56559941]
["bitfinex-derivatives","BNBF0:USTF0",1761572725706,2.0962383,1153.9,1149.5,0.56559941]
["bitfinex-derivatives","BNBF0:USTF0",1761572725907,2.0962383,1153.9,1149.6,0.56559941]
["bitfinex-derivatives","BNBF0:USTF0",1761572726208,2.24744962,1154.1,1149.7,0.56559941]
["bitfinex-derivatives","BNBF0:USTF0",1761572726404,2.24744962,1154.1,1149.8,0.56559941]
["bitfinex-derivatives","BNBF0:USTF0",1761572726603,2.24744962,1154.1,1149.9,0.56559941]
["bitfinex-derivatives","BNBF0:USTF0",1761572726807,2.0962383,1153.8,1150.0,0.56559941]
["bitfinex-derivatives","BNBF0:USTF0",1761572727009,2.0962383,1153.8,1149.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572727205,2.0962383,1153.8,1149.0,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761572727206,2.0962383,1152.7,1149.6,1.20115127]
["bitfinex-derivatives","BNBF0:USTF0",1761572727412,2.0962383,1152.7,1149.7,0.56579348]
["bitfinex-derivatives","BNBF0:USTF0",1761572727611,2.0962383,1152.7,1149.8,0.56579348]
["bitfinex-derivatives","BNBF0:USTF0",1761572727812,5.0196672,1153.1,1149.9,0.56579348]
["bitfinex-derivatives","BNBF0:USTF0",1761572728012,5.0196672,1153.1,1150.0,0.56579348]
["bitfinex-derivatives","BNBF0:USTF0",1761572728208,5.0196672,1153.1,1150.1,0.56579348]
["bitfinex-derivatives","BNBF0:USTF0",1761572728410,2.0962383,1153.3,1149.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572728610,2.0962383,1153.3,1149.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572728911,2.0962383,1152.9,1149.8,0.56610823]
["bitfinex-derivatives","BNBF0:USTF0",1761572729109,2.0962383,1152.9,1149.9,0.56610823]
["bitfinex-derivatives","BNBF0:USTF0",1761572729409,2.0962383,1152.4,1150.0,0.56610823]
["bitfinex-derivatives","BNBF0:USTF0",1761572729608,2.0962383,1152.4,1149.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572729809,2.0962383,1152.0,1149.7,0.56642645]
["bitfinex-derivatives","BNBF0:USTF0",1761572730111,2.0962383,1152.0,1149.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572730309,2.0962383,1152.3,1149.5,0.56636387]
["bitfinex-derivatives","BNBF0:USTF0",1761572730509,2.0962383,1152.3,1149.6,0.56636387]
["bitfinex-derivatives","BNBF0:USTF0",1761572730710,2.0962383,1152.3,1149.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572730913,5.0196672,1152.7,1149.3,0.56656846]
["bitfinex-derivatives","BNBF0:USTF0",1761572731112,5.0196672,1152.7,1149.4,0.56656846]
["bitfinex-derivatives","BNBF0:USTF0",1761572731312,5.0196672,1152.7,1149.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572731513,2.0962383,1152.4,1149.1,0.56652308]
["bitfinex-derivatives","BNBF0:USTF0",1761572731710,2.0962383,1152.4,1149.2,0.56652308]
["bitfinex-derivatives","BNBF0:USTF0",1761572731912,2.0962383,1151.7,1149.3,0.56652308]
["bitfinex-derivatives","BNBF0:USTF0",1761572732214,2.0962383,1151.7,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572732514,2.0962383,1151.7,1148.9,0.5662049]
["bitfinex-derivatives","BNBF0:USTF0",1761572732809,2.0962383,1151.7,1149.0,1.20156269]
["bitfinex-derivatives","BNBF0:USTF0",1761572733014,2.0962383,1151.9,1149.1,0.5662049]
["bitfinex-derivatives","BNBF0:USTF0",1761572733214,2.0962383,1151.9,1149.2,0.5662049]
["bitfinex-derivatives","BNBF0:USTF0",1761572733411,1.2571121,1151.1,1149.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572733616,1.2571121,1150.9,1149.1,0.55445297]
["bitfinex-derivatives","BNBF0:USTF0",1761572733814,1.2571121,1150.8,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572734015,1.2571121,1150.7,1148.9,0.55453336]
["bitfinex-derivatives","BNBF0:USTF0",1761572734213,1.2571121,1150.8,1149.0,0.55453336]
["bitfinex-derivatives","BNBF0:USTF0",1761572734411,1.2571121,1150.8,1149.1,0.55403733]
["bitfinex-derivatives","BNBF0:USTF0",1761572734615,1.2571121,1150.9,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572734916,1.2571121,1150.9,1148.9,0.55404719]
["bitfinex-derivatives","BNBF0:USTF0",1761572735114,1.2571121,1150.9,1149.0,0.55404719]
["bitfinex-derivatives","BNBF0:USTF0",1761572735316,1.2571121,1151.0,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572735617,1.2571121,1151.2,1148.9,0.55375885]
["bitfinex-derivatives","BNBF0:USTF0",1761572735913,1.2571121,1151.2,1149.0,0.5537777]
["bitfinex-derivatives","BNBF0:USTF0",1761572736113,1.2571121,1151.2,1149.1,0.55374853]
["bitfinex-derivatives","BNBF0:USTF0",1761572736316,1.2571121,1151.2,1148.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572736317,1.2571121,1151.3,1148.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572736617,1.2571121,1150.9,1148.7,0.55341167]
["bitfinex-derivatives","BNBF0:USTF0",1761572736814,1.2571121,1150.8,1148.8,0.55341167]
["bitfinex-derivatives","BNBF0:USTF0",1761572737118,1.2571121,1150.5,1148.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572737314,1.2571121,1150.7,1148.3,0.55294752]
["bitfinex-derivatives","BNBF0:USTF0",1761572737513,1.2571121,1150.7,1148.4,0.55294752]
["bitfinex-derivatives","BNBF0:USTF0",1761572737813,1.2571121,1150.8,1148.5,0.55294752]
["bitfinex-derivatives","BNBF0:USTF0",1761572738015,1.2571121,1151.0,1148.6,0.55294752]
["bitfinex-derivatives","BNBF0:USTF0",1761572738216,1.2571121,1151.1,1148.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572738419,1.2571121,1151.3,1148.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572738715,1.2571121,1151.4,1148.6,0.55248102]
["bitfinex-derivatives","BNBF0:USTF0",1761572738920,1.2571121,1151.2,1148.7,1.18783881]
["bitfinex-derivatives","BNBF0:USTF0",1761572739120,1.2571121,1151.6,1148.8,0.55248102]
["bitfinex-derivatives","BNBF0:USTF0",1761572739316,1.2571121,1151.7,1148.9,0.55248102]
["bitfinex-derivatives","BNBF0:USTF0",1761572739520,1.2571121,1151.7,1149.0,0.55248102]
["bitfinex-derivatives","BNBF0:USTF0",1761572739820,1.2571121,1151.7,1148.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572740020,1.2571121,1151.7,1148.5,0.55206029]
["bitfinex-derivatives","BNBF0:USTF0",1761572740315,1.2571121,1151.7,1148.6,0.55206029]
["bitfinex-derivatives","BNBF0:USTF0",1761572740517,1.2571121,1151.7,1148.7,0.55206029]
["bitfinex-derivatives","BNBF0:USTF0",1761572740716,1.2571121,1151.7,1148.8,0.55206029]
["bitfinex-derivatives","BNBF0:USTF0",1761572740915,1.2571121,1151.8,1148.9,0.55206029]
["bitfinex-derivatives","BNBF0:USTF0",1761572741222,1.2571121,1151.3,1149.0,0.55206029]
["bitfinex-derivatives","BNBF0:USTF0",1761572741415,1.2571121,1151.6,1148.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572741619,1.2571121,1151.5,1148.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572741817,1.2571121,1151.5,1148.8,0.55153371]
["bitfinex-derivatives","BNBF0:USTF0",1761572742317,1.2571121,1151.6,1148.9,0.55153371]
["bitfinex-derivatives","BNBF0:USTF0",1761572742518,1.2571121,1151.6,1149.0,0.55153371]
["bitfinex-derivatives","BNBF0:USTF0",1761572742821,1.2571121,1151.6,1149.1,0.55153371]
["bitfinex-derivatives","BNBF0:USTF0",1761572743023,1.2571121,1151.6,1148.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572743322,1.2571121,1151.6,1148.8,0.55142891]
["bitfinex-derivatives","BNBF0:USTF0",1761572743518,1.2571121,1151.8,1148.9,0.55142891]
["bitfinex-derivatives","BNBF0:USTF0",1761572743722,1.2571121,1151.8,1149.0,0.55142891]
["bitfinex-derivatives","BNBF0:USTF0",1761572743923,1.2571121,1151.9,1149.1,0.55142891]
["bitfinex-derivatives","BNBF0:USTF0",1761572744123,1.2571121,1151.9,1148.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572744320,1.2571121,1151.9,1148.5,0.55128192]
["bitfinex-derivatives","BNBF0:USTF0",1761572744525,1.2571121,1151.9,1148.6,0.55128192]
["bitfinex-derivatives","BNBF0:USTF0",1761572744720,1.2571121,1151.9,1148.7,0.55128192]
["bitfinex-derivatives","BNBF0:USTF0",1761572744924,1.2571121,1151.6,1148.8,0.55128192]
["bitfinex-derivatives","BNBF0:USTF0",1761572745122,1.2571121,1151.5,1148.9,0.55128192]
["bitfinex-derivatives","BNBF0:USTF0",1761572745422,1.2571121,1151.5,1148.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572745423,1.2571121,1151.6,1149.0,0.55128192]
["bitfinex-derivatives","BNBF0:USTF0",1761572745620,1.2571121,1151.6,1148.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572745825,1.2571121,1151.6,1148.7,0.55117618]
["bitfinex-derivatives","BNBF0:USTF0",1761572746121,1.2571121,1151.6,1148.8,0.55117618]
["bitfinex-derivatives","BNBF0:USTF0",1761572746424,1.2571121,1151.6,1148.9,0.55117618]
["bitfinex-derivatives","BNBF0:USTF0",1761572746620,1.2571121,1151.5,1148.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572746825,1.2571121,1151.2,1148.6,0.55108025]
["bitfinex-derivatives","BNBF0:USTF0",1761572747123,1.2571121,1151.4,1148.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572747321,1.2571121,1151.4,1148.2,0.55091037]
["bitfinex-derivatives","BNBF0:USTF0",1761572747525,1.2571121,1151.4,1148.3,0.55091037]
["bitfinex-derivatives","BNBF0:USTF0",1761572747725,1.2571121,1151.4,1147.8,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572747726,1.2571121,1151.3,1148.4,0.55091037]
["bitfinex-derivatives","BNBF0:USTF0",1761572748026,1.2571121,1151.4,1148.5,0.55091037]
["bitfinex-derivatives","BNBF0:USTF0",1761572748226,1.2571121,1151.4,1148.6,0.55091037]
["bitfinex-derivatives","BNBF0:USTF0",1761572748522,1.2571121,1151.4,1148.7,0.55091037]
["bitfinex-derivatives","BNBF0:USTF0",1761572748825,1.2571121,1151.3,1148.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572749021,1.2571121,1151.2,1148.5,0.5506997]
["bitfinex-derivatives","BNBF0:USTF0",1761572749225,1.2571121,1151.6,1148.6,0.5506997]
["bitfinex-derivatives","BNBF0:USTF0",1761572749425,1.2571121,1151.6,1148.7,0.5506997]
["bitfinex-derivatives","BNBF0:USTF0",1761572749623,1.2571121,1151.6,1148.8,0.5506997]
["bitfinex-derivatives","BNBF0:USTF0",1761572749823,1.2571121,1151.6,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572750027,1.2571121,1151.6,1148.4,0.5505619]
["bitfinex-derivatives","BNBF0:USTF0",1761572750228,1.2571121,1151.7,1148.5,0.5505619]
["bitfinex-derivatives","BNBF0:USTF0",1761572750529,1.2571121,1151.7,1148.6,0.5505619]
["bitfinex-derivatives","BNBF0:USTF0",1761572750724,1.2571121,1151.6,1148.7,0.5505619]
["bitfinex-derivatives","BNBF0:USTF0",1761572750926,1.2571121,1151.2,1148.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572751225,1.2571121,1151.3,1148.3,0.55055513]
["bitfinex-derivatives","BNBF0:USTF0",1761572751429,1.2571121,1151.3,1148.4,0.55055513]
["bitfinex-derivatives","BNBF0:USTF0",1761572751627,1.2571121,1151.3,1148.5,0.55055513]
["bitfinex-derivatives","BNBF0:USTF0",1761572751929,1.2571121,1151.4,1148.6,0.55055513]
["bitfinex-derivatives","BNBF0:USTF0",1761572752128,1.2571121,1151.4,1148.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572752326,1.2571121,1151.4,1148.3,0.55024075]
["bitfinex-derivatives","BNBF0:USTF0",1761572752526,1.2571121,1151.4,1148.4,0.55024075]
["bitfinex-derivatives","BNBF0:USTF0",1761572752726,1.2571121,1151.4,1147.9,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572752727,1.2571121,1151.3,1148.5,0.55024075]
["bitfinex-derivatives","BNBF0:USTF0",1761572752926,1.2571121,1151.5,1148.6,0.55024075]
["bitfinex-derivatives","BNBF0:USTF0",1761572753228,1.2571121,1151.4,1148.7,0.55024075]
["bitfinex-derivatives","BNBF0:USTF0",1761572753429,1.2571121,1151.4,1148.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572753430,1.2571121,1151.4,1148.8,0.55024075]
["bitfinex-derivatives","BNBF0:USTF0",1761572753628,1.2571121,1151.4,1147.3,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761572753629,1.2571121,1151.3,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572753832,1.2571121,1151.3,1147.9,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761572753833,1.2571121,1151.2,1148.4,0.55020777]
["bitfinex-derivatives","BNBF0:USTF0",1761572754032,1.2571121,1151.2,1148.5,0.55020777]
["bitfinex-derivatives","BNBF0:USTF0",1761572754330,1.2571121,1151.2,1148.6,0.55020777]
["bitfinex-derivatives","BNBF0:USTF0",1761572754534,1.2571121,1151.2,1148.7,0.5500639]
["bitfinex-derivatives","BNBF0:USTF0",1761572754731,1.2571121,1152.0,1148.8,0.5500099]
["bitfinex-derivatives","BNBF0:USTF0",1761572754931,1.2571121,1152.2,1148.9,0.55000966]
["bitfinex-derivatives","BNBF0:USTF0",1761572755134,1.2571121,1152.2,1148.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572755332,1.2571121,1152.0,1148.2,0.54995198]
["bitfinex-derivatives","BNBF0:USTF0",1761572755531,1.2571121,1152.0,1148.3,0.54995198]
["bitfinex-derivatives","BNBF0:USTF0",1761572755835,1.2571121,1151.9,1148.4,0.54995198]
["bitfinex-derivatives","BNBF0:USTF0",1761572756135,1.2571121,1151.8,1148.5,0.54995198]
["bitfinex-derivatives","BNBF0:USTF0",1761572756334,1.2571121,1151.9,1148.6,0.54995198]
["bitfinex-derivatives","BNBF0:USTF0",1761572756531,1.2571121,1151.8,1147.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572756737,1.2571121,1151.8,1148.0,0.5499457]
["bitfinex-derivatives","BNBF0:USTF0",1761572756935,1.2571121,1151.8,1147.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572756936,1.2571121,1151.8,1148.1,0.5499457]
["bitfinex-derivatives","BNBF0:USTF0",1761572757135,1.2571121,1151.3,1148.2,0.5499457]
["bitfinex-derivatives","BNBF0:USTF0",1761572757334,1.2571121,1151.3,1148.3,0.5499457]
["bitfinex-derivatives","BNBF0:USTF0",1761572757536,1.2571121,1151.3,1148.4,0.5499457]
["bitfinex-derivatives","BNBF0:USTF0",1761572757734,1.2571121,1150.7,1147.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572758033,1.2571121,1150.6,1147.8,0.55001094]
["bitfinex-derivatives","BNBF0:USTF0",1761572758238,1.2571121,1150.6,1146.5,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761572758239,1.2571121,1150.8,1147.9,0.55001094]
["bitfinex-derivatives","BNBF0:USTF0",1761572758439,1.2571121,1150.8,1147.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572758739,1.2571121,1150.8,1147.6,0.54978511]
["bitfinex-derivatives","BNBF0:USTF0",1761572758938,1.2571121,1150.8,1147.7,0.54978511]
["bitfinex-derivatives","BNBF0:USTF0",1761572759239,1.2571121,1150.8,1147.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572759240,1.2571121,1150.8,1147.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572759440,2.0962383,1151.8,1147.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572759441,1.2571121,1151.1,1147.3,0.54939265]
["bitfinex-derivatives","BNBF0:USTF0",1761572759739,1.2571121,1151.0,1147.4,0.54939265]
["bitfinex-derivatives","BNBF0:USTF0",1761572759937,1.2571121,1151.0,1147.5,0.54939265]
["bitfinex-derivatives","BNBF0:USTF0",1761572760138,1.2571121,1151.0,1147.6,0.54939265]
["bitfinex-derivatives","BNBF0:USTF0",1761572760440,2.9234289,1153.0,1147.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572760441,1.2571121,1150.4,1147.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572760641,1.2571121,1150.4,1147.1,0.54951313]
["bitfinex-derivatives","BNBF0:USTF0",1761572760838,1.2571121,1150.4,1147.2,0.54951313]
["bitfinex-derivatives","BNBF0:USTF0",1761572761037,1.2571121,1150.3,1147.3,0.54951313]
["bitfinex-derivatives","BNBF0:USTF0",1761572761236,1.2571121,1150.3,1146.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572761441,1.2571121,1150.3,1147.0,1.18427095]
["bitfinex-derivatives","BNBF0:USTF0",1761572761637,1.2571121,1150.8,1147.1,0.54891316]
["bitfinex-derivatives","BNBF0:USTF0",1761572761842,1.2571121,1150.8,1147.2,0.54891316]
["bitfinex-derivatives","BNBF0:USTF0",1761572762042,1.2571121,1150.3,1146.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572762239,1.2571121,1150.3,1147.0,0.54840572]
["bitfinex-derivatives","BNBF0:USTF0",1761572762538,1.2571121,1150.6,1147.1,0.54840572]
["bitfinex-derivatives","BNBF0:USTF0",1761572762743,1.2571121,1150.6,1147.2,0.54840572]
["bitfinex-derivatives","BNBF0:USTF0",1761572762944,1.2571121,1150.7,1146.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572763145,1.2571121,1150.7,1146.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572763438,1.2571121,1150.6,1146.8,0.54838442]
["bitfinex-derivatives","BNBF0:USTF0",1761572763644,1.2571121,1150.5,1146.9,0.54838442]
["bitfinex-derivatives","BNBF0:USTF0",1761572763944,1.2571121,1150.7,1147.0,0.54838442]
["bitfinex-derivatives","BNBF0:USTF0",1761572764139,1.2571121,1150.8,1147.1,1.18374221]
["bitfinex-derivatives","BNBF0:USTF0",1761572764338,1.2571121,1150.8,1147.2,0.54838442]
["bitfinex-derivatives","BNBF0:USTF0",1761572764542,1.2571121,1150.8,1147.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572764543,1.2571121,1150.8,1147.3,0.54838442]
["bitfinex-derivatives","BNBF0:USTF0",1761572764740,1.2571121,1150.7,1147.4,0.54838442]
["bitfinex-derivatives","BNBF0:USTF0",1761572764944,1.2571121,1150.7,1146.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572765149,1.2571121,1150.6,1147.0,0.54679975]
["bitfinex-derivatives","BNBF0:USTF0",1761572765343,1.2571121,1150.9,1147.1,0.54679975]
["bitfinex-derivatives","BNBF0:USTF0",1761572765538,2.9234289,1152.1,1147.2,0.54679975]
["bitfinex-derivatives","BNBF0:USTF0",1761572765539,1.2571121,1151.0,1147.2,0.54679975]
["bitfinex-derivatives","BNBF0:USTF0",1761572765741,1.2571121,1151.0,1147.3,0.54679975]
["bitfinex-derivatives","BNBF0:USTF0",1761572765940,1.2571121,1150.9,1147.4,0.54679975]
["bitfinex-derivatives","BNBF0:USTF0",1761572766140,1.2571121,1151.0,1147.5,0.54679975]
["bitfinex-derivatives","BNBF0:USTF0",1761572766343,1.2571121,1150.9,1147.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572767146,1.2571121,1150.9,1147.1,1.18171361]
["bitfinex-derivatives","BNBF0:USTF0",1761572767443,1.2571121,1151.0,1147.2,0.54635582]
["bitfinex-derivatives","BNBF0:USTF0",1761572767646,1.2571121,1151.0,1147.3,0.54635582]
["bitfinex-derivatives","BNBF0:USTF0",1761572767847,1.2571121,1150.8,1146.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572768244,1.2571121,1150.9,1146.9,0.5461438]
["bitfinex-derivatives","BNBF0:USTF0",1761572768446,1.2571121,1150.8,1147.0,0.5461438]
["bitfinex-derivatives","BNBF0:USTF0",1761572768643,1.2571121,1150.9,1147.1,0.5461438]
["bitfinex-derivatives","BNBF0:USTF0",1761572768846,1.2571121,1150.9,1147.2,0.5461438]
["bitfinex-derivatives","BNBF0:USTF0",1761572769046,1.2571121,1150.8,1146.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572769447,1.2571121,1150.7,1147.0,0.54553839]
["bitfinex-derivatives","BNBF0:USTF0",1761572769646,1.2571121,1150.7,1147.1,0.54557513]
["bitfinex-derivatives","BNBF0:USTF0",1761572769846,1.2571121,1151.3,1147.2,0.5455704]
["bitfinex-derivatives","BNBF0:USTF0",1761572770147,1.2571121,1151.2,1146.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572770351,1.2571121,1151.2,1146.5,0.54536871]
["bitfinex-derivatives","BNBF0:USTF0",1761572770553,1.2571121,1151.2,1146.6,0.54536871]
["bitfinex-derivatives","BNBF0:USTF0",1761572770751,1.2571121,1151.2,1146.7,0.54536871]
["bitfinex-derivatives","BNBF0:USTF0",1761572770950,1.2571121,1151.2,1146.8,0.54536871]
["bitfinex-derivatives","BNBF0:USTF0",1761572771148,1.2571121,1150.8,1146.9,0.54536871]
["bitfinex-derivatives","BNBF0:USTF0",1761572771352,1.2571121,1150.9,1147.0,0.54536871]
["bitfinex-derivatives","BNBF0:USTF0",1761572771648,1.2571121,1150.8,1147.1,0.54536871]
["bitfinex-derivatives","BNBF0:USTF0",1761572771846,1.2571121,1150.8,1146.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572772251,1.2571121,1151.1,1146.8,1.18043069]
["bitfinex-derivatives","BNBF0:USTF0",1761572772448,1.2571121,1151.2,1147.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572773054,1.2571121,1151.5,1147.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572773249,1.2571121,1151.5,1147.1,1.18043069]
["bitfinex-derivatives","BNBF0:USTF0",1761572773554,1.2571121,1151.5,1147.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572773854,1.2571121,1151.6,1147.5,1.18043069]
["bitfinex-derivatives","BNBF0:USTF0",1761572774051,1.2571121,1151.6,1147.3,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572774052,1.2571121,1152.3,1147.6,0.5450729]
["bitfinex-derivatives","BNBF0:USTF0",1761572774253,1.2571121,1152.1,1147.7,0.5450729]
["bitfinex-derivatives","BNBF0:USTF0",1761572774452,1.2571121,1152.0,1147.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572775150,1.2571121,1151.8,1147.8,1.18043069]
["bitfinex-derivatives","BNBF0:USTF0",1761572775349,1.2571121,1151.8,1147.9,0.5450729]
["bitfinex-derivatives","BNBF0:USTF0",1761572775651,1.2571121,1151.8,1148.0,0.5450729]
["bitfinex-derivatives","BNBF0:USTF0",1761572775854,1.2571121,1151.9,1148.1,0.5450729]
["bitfinex-derivatives","BNBF0:USTF0",1761572776055,1.2571121,1151.9,1148.2,0.5451505]
["bitfinex-derivatives","BNBF0:USTF0",1761572776254,1.2571121,1151.9,1147.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572776452,1.2571121,1151.9,1147.9,1.18061956]
["bitfinex-derivatives","BNBF0:USTF0",1761572776651,1.2571121,1152.1,1148.0,0.54526177]
["bitfinex-derivatives","BNBF0:USTF0",1761572776851,1.2571121,1152.2,1148.1,1.18061956]
["bitfinex-derivatives","BNBF0:USTF0",1761572777052,1.2571121,1152.3,1148.2,0.54526177]
["bitfinex-derivatives","BNBF0:USTF0",1761572777256,1.2571121,1152.3,1148.3,1.18061956]
["bitfinex-derivatives","BNBF0:USTF0",1761572777555,1.2571121,1152.3,1148.4,0.54526177]
["bitfinex-derivatives","BNBF0:USTF0",1761572777755,1.2571121,1152.4,1148.5,0.54526177]
["bitfinex-derivatives","BNBF0:USTF0",1761572778051,1.2571121,1152.4,1148.6,0.54526177]
["bitfinex-derivatives","BNBF0:USTF0",1761572778254,1.2571121,1152.4,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572778255,1.2571121,1152.4,1148.7,0.54526177]
["bitfinex-derivatives","BNBF0:USTF0",1761572778555,1.2571121,1152.5,1148.8,0.54526177]
["bitfinex-derivatives","BNBF0:USTF0",1761572778755,1.2571121,1152.5,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572778956,1.2571121,1152.6,1148.4,1.18108569]
["bitfinex-derivatives","BNBF0:USTF0",1761572779251,1.2571121,1152.6,1146.7,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761572779252,1.2571121,1152.4,1148.5,1.18108569]
["bitfinex-derivatives","BNBF0:USTF0",1761572779452,1.2571121,1152.3,1148.6,0.5457279]
["bitfinex-derivatives","BNBF0:USTF0",1761572779652,1.2571121,1152.5,1148.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572779956,1.2571121,1152.6,1148.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572780156,1.2571121,1152.5,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572781151,1.2571121,1152.7,1148.9,0.5457279]
["bitfinex-derivatives","BNBF0:USTF0",1761572781352,1.2571121,1152.6,1148.9,1.18108569]
["bitfinex-derivatives","BNBF0:USTF0",1761572781557,1.2571121,1152.6,1149.0,1.18108569]
["bitfinex-derivatives","BNBF0:USTF0",1761572781755,1.2571121,1152.6,1149.1,0.5457279]
["bitfinex-derivatives","BNBF0:USTF0",1761572781957,1.2571121,1152.6,1149.2,0.5457279]
["bitfinex-derivatives","BNBF0:USTF0",1761572782153,1.2571121,1152.6,1149.3,0.5457279]
["bitfinex-derivatives","BNBF0:USTF0",1761572782354,1.2571121,1152.6,1149.4,0.5457279]
["bitfinex-derivatives","BNBF0:USTF0",1761572782558,1.2571121,1152.6,1149.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572782759,1.2571121,1152.5,1149.2,0.54651012]
["bitfinex-derivatives","BNBF0:USTF0",1761572783059,1.2571121,1152.5,1149.3,0.54651012]
["bitfinex-derivatives","BNBF0:USTF0",1761572783257,1.2571121,1152.5,1149.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572783754,1.2571121,1152.4,1149.1,0.54670102]
["bitfinex-derivatives","BNBF0:USTF0",1761572783957,1.2571121,1152.5,1149.2,0.54670102]
["bitfinex-derivatives","BNBF0:USTF0",1761572784159,1.2571121,1152.5,1149.3,0.54670102]
["bitfinex-derivatives","BNBF0:USTF0",1761572784356,1.2571121,1152.4,1149.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572784759,1.2571121,1152.5,1149.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572785059,1.2571121,1152.6,1148.9,1.18224612]
["bitfinex-derivatives","BNBF0:USTF0",1761572785259,1.2571121,1152.6,1149.0,0.54688833]
["bitfinex-derivatives","BNBF0:USTF0",1761572785559,1.2571121,1152.6,1149.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572786055,1.2571121,1152.7,1149.2,1.18224612]
["bitfinex-derivatives","BNBF0:USTF0",1761572786260,1.2571121,1152.7,1149.3,0.54688833]
["bitfinex-derivatives","BNBF0:USTF0",1761572786561,1.2571121,1152.7,1149.4,0.54688833]
["bitfinex-derivatives","BNBF0:USTF0",1761572786761,1.2571121,1152.7,1149.5,0.54688833]
["bitfinex-derivatives","BNBF0:USTF0",1761572787061,1.2571121,1152.7,1148.1,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761572787062,1.2571121,1153.1,1149.6,0.54688833]
["bitfinex-derivatives","BNBF0:USTF0",1761572787361,1.2571121,1153.1,1149.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572787661,1.2571121,1153.1,1149.1,0.54689005]
["bitfinex-derivatives","BNBF0:USTF0",1761572787856,1.2571121,1153.1,1149.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572787857,1.2571121,1153.1,1149.2,0.54689005]
["bitfinex-derivatives","BNBF0:USTF0",1761572788062,1.2571121,1153.1,1149.3,0.54689005]
["bitfinex-derivatives","BNBF0:USTF0",1761572788258,1.2571121,1153.1,1149.4,0.54689005]
["bitfinex-derivatives","BNBF0:USTF0",1761572788563,1.2571121,1153.1,1149.5,0.54689005]
["bitfinex-derivatives","BNBF0:USTF0",1761572788757,1.2571121,1153.1,1149.6,0.54689005]
["bitfinex-derivatives","BNBF0:USTF0",1761572788959,1.2571121,1153.1,1149.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572789261,1.2571121,1153.1,1149.1,0.54694636]
["bitfinex-derivatives","BNBF0:USTF0",1761572789462,1.2571121,1153.1,1149.2,0.54694636]
["bitfinex-derivatives","BNBF0:USTF0",1761572789660,1.2571121,1153.1,1149.3,0.54694636]
["bitfinex-derivatives","BNBF0:USTF0",1761572789859,1.2571121,1153.1,1149.4,0.54694636]
["bitfinex-derivatives","BNBF0:USTF0",1761572790061,1.2571121,1152.9,1149.5,0.54694636]
["bitfinex-derivatives","BNBF0:USTF0",1761572790262,1.2571121,1152.9,1149.1,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572790263,1.2571121,1152.9,1149.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572790460,1.2571121,1153.0,1149.1,1.1823227]
["bitfinex-derivatives","BNBF0:USTF0",1761572790764,1.2571121,1153.0,1149.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572791060,1.2571121,1153.1,1149.5,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572791264,1.2571121,1153.0,1149.6,0.54696491]
["bitfinex-derivatives","BNBF0:USTF0",1761572791461,1.2571121,1153.0,1149.7,0.54696491]
["bitfinex-derivatives","BNBF0:USTF0",1761572791664,1.2571121,1153.0,1149.8,0.54696491]
["bitfinex-derivatives","BNBF0:USTF0",1761572791961,1.2571121,1153.2,1149.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572792460,1.2571121,1153.2,1149.3,1.18176838]
["bitfinex-derivatives","BNBF0:USTF0",1761572792660,1.2571121,1153.1,1149.4,0.54641059]
["bitfinex-derivatives","BNBF0:USTF0",1761572792865,1.2571121,1153.0,1149.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572793062,1.2571121,1153.1,1149.5,0.546513]
["bitfinex-derivatives","BNBF0:USTF0",1761572793365,1.2571121,1153.1,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572793561,1.2571121,1153.1,1148.9,0.54646387]
["bitfinex-derivatives","BNBF0:USTF0",1761572793765,1.2571121,1153.1,1149.0,0.54646387]
["bitfinex-derivatives","BNBF0:USTF0",1761572793961,1.2571121,1153.1,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572793962,1.2571121,1152.5,1149.1,0.54646387]
["bitfinex-derivatives","BNBF0:USTF0",1761572794165,1.2571121,1152.5,1148.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572794369,1.2571121,1152.7,1148.8,0.54650366]
["bitfinex-derivatives","BNBF0:USTF0",1761572794567,1.2571121,1152.7,1148.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572794568,1.2571121,1152.8,1148.9,0.54650366]
["bitfinex-derivatives","BNBF0:USTF0",1761572794864,2.0962383,1153.9,1149.0,0.54650366]
["bitfinex-derivatives","BNBF0:USTF0",1761572794865,1.2571121,1153.0,1149.0,0.54650366]
["bitfinex-derivatives","BNBF0:USTF0",1761572795066,1.2571121,1153.1,1149.1,0.54650366]
["bitfinex-derivatives","BNBF0:USTF0",1761572795267,1.2571121,1153.1,1149.2,0.54650366]
["bitfinex-derivatives","BNBF0:USTF0",1761572795467,1.2571121,1153.1,1149.3,0.54650366]
["bitfinex-derivatives","BNBF0:USTF0",1761572795770,1.2571121,1153.1,1149.4,0.54650366]
["bitfinex-derivatives","BNBF0:USTF0",1761572795969,1.2571121,1153.2,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572796171,1.2571121,1153.2,1148.9,0.54633538]
["bitfinex-derivatives","BNBF0:USTF0",1761572796370,1.2571121,1153.2,1149.0,0.54633538]
["bitfinex-derivatives","BNBF0:USTF0",1761572796571,1.2571121,1152.9,1149.1,0.54633538]
["bitfinex-derivatives","BNBF0:USTF0",1761572796771,1.2571121,1152.9,1149.2,0.54633538]
["bitfinex-derivatives","BNBF0:USTF0",1761572796970,1.2571121,1152.9,1149.3,0.54633538]
["bitfinex-derivatives","BNBF0:USTF0",1761572797173,1.2571121,1152.9,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572797372,1.2571121,1152.9,1148.9,0.54621377]
["bitfinex-derivatives","BNBF0:USTF0",1761572797672,1.2571121,1152.8,1149.0,1.18157156]
["bitfinex-derivatives","BNBF0:USTF0",1761572797872,1.2571121,1152.8,1149.1,0.54621377]
["bitfinex-derivatives","BNBF0:USTF0",1761572798067,1.2571121,1152.8,1149.2,0.54621377]
["bitfinex-derivatives","BNBF0:USTF0",1761572798269,1.2571121,1152.9,1149.3,0.54621377]
["bitfinex-derivatives","BNBF0:USTF0",1761572798471,1.2571121,1152.8,1149.4,0.54621377]
["bitfinex-derivatives","BNBF0:USTF0",1761572798673,1.2571121,1152.9,1149.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572798972,1.2571121,1152.9,1148.7,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572798973,1.2571121,1153.0,1149.1,1.18140257]
["bitfinex-derivatives","BNBF0:USTF0",1761572799172,1.2571121,1153.0,1149.2,0.54604478]
["bitfinex-derivatives","BNBF0:USTF0",1761572799375,1.2571121,1153.2,1149.3,0.54604478]
["bitfinex-derivatives","BNBF0:USTF0",1761572799574,1.2571121,1153.3,1149.4,0.54604478]
["bitfinex-derivatives","BNBF0:USTF0",1761572799774,1.2571121,1153.3,1149.5,0.54604478]
["bitfinex-derivatives","BNBF0:USTF0",1761572800071,1.2571121,1153.3,1149.6,0.54604478]
["bitfinex-derivatives","BNBF0:USTF0",1761572800270,1.2571121,1153.3,1149.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572800670,1.2571121,1153.1,1149.3,1.18101617]
["bitfinex-derivatives","BNBF0:USTF0",1761572800874,1.2571121,1153.1,1149.4,0.54565838]
["bitfinex-derivatives","BNBF0:USTF0",1761572801075,1.2571121,1153.1,1149.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572801270,1.2571121,1153.1,1149.5,0.54565838]
["bitfinex-derivatives","BNBF0:USTF0",1761572801476,1.2571121,1153.3,1149.6,0.54565838]
["bitfinex-derivatives","BNBF0:USTF0",1761572801675,1.2571121,1153.3,1149.7,0.54565838]
["bitfinex-derivatives","BNBF0:USTF0",1761572801872,1.2571121,1153.4,1149.8,0.54565838]
["bitfinex-derivatives","BNBF0:USTF0",1761572802171,1.2571121,1153.4,1149.9,0.54565838]
["bitfinex-derivatives","BNBF0:USTF0",1761572802373,1.2571121,1153.4,1150.0,0.54505654]
["bitfinex-derivatives","BNBF0:USTF0",1761572802573,1.2571121,1153.4,1149.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572802774,0.15116928,1153.2,1149.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572803075,0.15116928,1153.2,1149.7,0.54506247]
["bitfinex-derivatives","BNBF0:USTF0",1761572803273,0.15116928,1153.2,1149.8,0.54506247]
["bitfinex-derivatives","BNBF0:USTF0",1761572803472,0.15116928,1153.2,1149.9,0.54506247]
["bitfinex-derivatives","BNBF0:USTF0",1761572803672,0.15116928,1153.2,1150.0,0.54506247]
["bitfinex-derivatives","BNBF0:USTF0",1761572803974,0.15116928,1153.2,1149.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572804474,1.2571121,1153.8,1149.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572804672,0.15115681,1153.4,1149.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572804974,0.15115681,1153.4,1149.7,1.18002594]
["bitfinex-derivatives","BNBF0:USTF0",1761572805177,0.15115681,1153.4,1149.8,0.54466815]
["bitfinex-derivatives","BNBF0:USTF0",1761572805475,0.15115681,1153.4,1149.9,0.54466815]
["bitfinex-derivatives","BNBF0:USTF0",1761572805675,0.15115681,1153.4,1150.0,0.54466815]
["bitfinex-derivatives","BNBF0:USTF0",1761572805874,0.15115681,1153.4,1150.1,0.54466815]
["bitfinex-derivatives","BNBF0:USTF0",1761572806074,0.15115681,1153.4,1149.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572806276,0.15115681,1153.4,1149.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572806576,0.15115681,1153.4,1149.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572807171,0.15115681,1153.4,1149.6,1.1793764]
["bitfinex-derivatives","BNBF0:USTF0",1761572807376,0.15115681,1153.4,1149.7,0.54401861]
["bitfinex-derivatives","BNBF0:USTF0",1761572807574,0.15115681,1153.4,1149.8,0.54401861]
["bitfinex-derivatives","BNBF0:USTF0",1761572807772,0.15115681,1153.4,1149.9,0.54401861]
["bitfinex-derivatives","BNBF0:USTF0",1761572807977,1.2571121,1154.0,1150.0,0.54401861]
["bitfinex-derivatives","BNBF0:USTF0",1761572808278,0.15112366,1153.6,1150.1,0.54401861]
["bitfinex-derivatives","BNBF0:USTF0",1761572808472,0.15112366,1153.6,1150.2,0.54401861]
["bitfinex-derivatives","BNBF0:USTF0",1761572808776,0.15112366,1153.6,1149.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572808977,0.15112366,1153.6,1150.0,0.54321643]
["bitfinex-derivatives","BNBF0:USTF0",1761572809177,0.15112366,1153.6,1150.1,0.54321643]
["bitfinex-derivatives","BNBF0:USTF0",1761572809379,0.15112366,1153.6,1150.2,0.54321643]
["bitfinex-derivatives","BNBF0:USTF0",1761572809674,0.15112366,1153.6,1149.9,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572809879,0.15112366,1153.6,1150.0,0.54285331]
["bitfinex-derivatives","BNBF0:USTF0",1761572810078,0.15112366,1153.6,1150.1,0.54285331]
["bitfinex-derivatives","BNBF0:USTF0",1761572810276,0.15112366,1153.6,1150.2,0.54285331]
["bitfinex-derivatives","BNBF0:USTF0",1761572810481,0.15112366,1153.6,1149.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572810682,1.2571121,1154.2,1149.9,0.54251529]
["bitfinex-derivatives","BNBF0:USTF0",1761572810883,1.2571121,1154.2,1150.0,0.54251529]
["bitfinex-derivatives","BNBF0:USTF0",1761572811081,0.15110955,1153.7,1150.1,0.54251529]
["bitfinex-derivatives","BNBF0:USTF0",1761572811379,0.15110955,1153.7,1149.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572811583,0.15110955,1153.7,1149.9,0.54221033]
["bitfinex-derivatives","BNBF0:USTF0",1761572811783,0.15110955,1153.7,1150.0,0.54221033]
["bitfinex-derivatives","BNBF0:USTF0",1761572812079,0.15110955,1153.7,1150.1,0.54221033]
["bitfinex-derivatives","BNBF0:USTF0",1761572812379,0.15110955,1153.7,1149.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572812684,0.15110955,1153.7,1149.8,0.54165426]
["bitfinex-derivatives","BNBF0:USTF0",1761572812881,0.15110955,1153.7,1149.9,0.54165426]
["bitfinex-derivatives","BNBF0:USTF0",1761572813180,0.15110955,1153.7,1149.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572813384,0.15110955,1153.7,1149.7,0.54148375]
["bitfinex-derivatives","BNBF0:USTF0",1761572813583,0.15110955,1153.7,1149.8,0.54148375]
["bitfinex-derivatives","BNBF0:USTF0",1761572813781,0.15110955,1153.7,1149.9,0.54148375]
["bitfinex-derivatives","BNBF0:USTF0",1761572813982,0.15110955,1153.7,1149.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572814286,0.15110955,1153.7,1149.7,0.54140972]
["bitfinex-derivatives","BNBF0:USTF0",1761572814484,0.15110955,1153.7,1149.8,0.54140972]
["bitfinex-derivatives","BNBF0:USTF0",1761572814780,0.15110955,1153.7,1149.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572814985,0.15110955,1153.7,1149.3,0.54135672]
["bitfinex-derivatives","BNBF0:USTF0",1761572815284,0.15110955,1153.7,1149.4,1.17671451]
["bitfinex-derivatives","BNBF0:USTF0",1761572815482,0.15110955,1153.7,1149.5,0.54135672]
["bitfinex-derivatives","BNBF0:USTF0",1761572815685,0.15110955,1153.7,1149.6,0.54135672]
["bitfinex-derivatives","BNBF0:USTF0",1761572815981,0.15110955,1153.7,1148.3,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761572815982,0.15110955,1153.7,1149.7,0.54135672]
["bitfinex-derivatives","BNBF0:USTF0",1761572816186,0.15110955,1153.7,1149.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572816386,0.15110955,1153.7,1149.4,0.54114239]
["bitfinex-derivatives","BNBF0:USTF0",1761572816583,0.15110955,1153.7,1149.5,0.54114239]
["bitfinex-derivatives","BNBF0:USTF0",1761572816885,0.15110955,1153.7,1149.6,0.54114239]
["bitfinex-derivatives","BNBF0:USTF0",1761572817083,0.15110955,1153.7,1149.7,0.54114239]
["bitfinex-derivatives","BNBF0:USTF0",1761572817281,0.15110955,1153.7,1149.8,0.54114239]
["bitfinex-derivatives","BNBF0:USTF0",1761572817483,0.15110955,1153.7,1149.4,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572817683,0.15110955,1153.7,1149.5,0.540996]
["bitfinex-derivatives","BNBF0:USTF0",1761572817886,0.15110955,1153.7,1149.6,0.540996]
["bitfinex-derivatives","BNBF0:USTF0",1761572818084,0.15110955,1153.7,1149.7,0.540996]
["bitfinex-derivatives","BNBF0:USTF0",1761572818384,0.15110955,1153.7,1148.9,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761572818385,0.15110955,1153.7,1149.8,0.540996]
["bitfinex-derivatives","BNBF0:USTF0",1761572818683,0.15110955,1153.7,1149.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572818885,0.15110955,1153.7,1149.4,0.54103532]
["bitfinex-derivatives","BNBF0:USTF0",1761572819088,0.15110955,1153.7,1149.5,0.54103532]
["bitfinex-derivatives","BNBF0:USTF0",1761572819283,0.15110955,1153.7,1149.6,0.54103532]
["bitfinex-derivatives","BNBF0:USTF0",1761572819587,0.15110955,1153.7,1149.2,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572819785,0.15110955,1153.7,1149.3,0.54128609]
["bitfinex-derivatives","BNBF0:USTF0",1761572819786,1.40822165,1153.7,1149.3,0.54128609]
["bitfinex-derivatives","BNBF0:USTF0",1761572819984,1.40822165,1153.7,1149.4,0.54128609]
["bitfinex-derivatives","BNBF0:USTF0",1761572820190,0.15110955,1153.7,1149.0,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572820386,1.2571121,1153.5,1149.1,0.5413684]
["bitfinex-derivatives","BNBF0:USTF0",1761572820590,1.2571121,1153.6,1149.2,0.5413684]
["bitfinex-derivatives","BNBF0:USTF0",1761572820784,1.40822165,1153.7,1148.8,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572820987,1.2571121,1153.3,1148.9,0.54141208]
["bitfinex-derivatives","BNBF0:USTF0",1761572821187,1.2571121,1153.2,1149.0,0.54141208]
["bitfinex-derivatives","BNBF0:USTF0",1761572821385,1.2571121,1153.2,1149.1,0.54141208]
["bitfinex-derivatives","BNBF0:USTF0",1761572821689,1.2571121,1153.5,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572821886,1.2571121,1153.3,1148.7,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572822084,1.2571121,1153.2,1148.8,0.54194466]
["bitfinex-derivatives","BNBF0:USTF0",1761572822290,1.2571121,1153.2,1148.9,0.54194466]
["bitfinex-derivatives","BNBF0:USTF0",1761572822586,1.2571121,1153.1,1148.6,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572822789,1.2571121,1153.0,1148.7,0.54237437]
["bitfinex-derivatives","BNBF0:USTF0",1761572822990,1.2571121,1152.9,1148.8,0.54237437]
["bitfinex-derivatives","BNBF0:USTF0",1761572823187,1.2571121,1152.6,1148.3,0.63535779]
["bitfinex-derivatives","BNBF0:USTF0",1761572823390,1.2571121,1152.5,1148.4,0.54310348]
["bitfinex-derivatives","BNBF0:USTF0",1761572823591,1.2571121,1152.8,1148.5,0.54307286]
["bitfinex-derivatives","BNBF0:USTF0",1761572823792,1.2571121,1152.9,1148.6,0.54307286]
["bitfinex-derivatives","BNBF0:USTF0",1761572823989,1.2571121,1152.9,1148.7,0.54307286]
["bitfinex-derivatives","BNBF0:USTF0",1761572824289,1.2571121,1152.8,1148.8,0.54307286]
["bitfinex-derivatives","BNBF0:USTF0",1761572824490,1.2571121,1152.8,1148.4,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572824694,1.2571121,1152.8,1148.5,0.54351095]
["bitfinex-derivatives","BNBF0:USTF0",1761572824892,1.2571121,1152.8,1148.6,0.54351095]
["bitfinex-derivatives","BNBF0:USTF0",1761572825091,1.2571121,1153.0,1148.7,0.54351095]
["bitfinex-derivatives","BNBF0:USTF0",1761572825290,1.2571121,1153.0,1148.7,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572825590,1.2571121,1153.0,1148.8,0.54351095]
["bitfinex-derivatives","BNBF0:USTF0",1761572825790,1.2571121,1152.9,1148.9,0.54351095]
["bitfinex-derivatives","BNBF0:USTF0",1761572825991,1.2571121,1153.3,1149.1,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572826196,1.2571121,1153.5,1149.2,0.54351095]
["bitfinex-derivatives","BNBF0:USTF0",1761572826396,1.2571121,1153.6,1149.3,0.54351095]
["bitfinex-derivatives","BNBF0:USTF0",1761572826594,1.2571121,1153.5,1149.4,0.54351095]
["bitfinex-derivatives","BNBF0:USTF0",1761572826793,1.2571121,1153.5,1149.5,0.54351095]
["bitfinex-derivatives","BNBF0:USTF0",1761572826994,1.2571121,1153.5,1149.0,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572827197,1.2571121,1153.1,1149.0,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572827594,1.2571121,1153.1,1149.1,0.54475686]
["bitfinex-derivatives","BNBF0:USTF0",1761572827794,1.2571121,1153.1,1149.1,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572828099,1.2571121,1153.5,1149.2,1.17969049]
["bitfinex-derivatives","BNBF0:USTF0",1761572828301,1.2571121,1153.4,1149.3,0.54475686]
["bitfinex-derivatives","BNBF0:USTF0",1761572828695,1.2571121,1153.3,1149.4,0.54475686]
["bitfinex-derivatives","BNBF0:USTF0",1761572828896,0.15110955,1153.7,1149.4,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572828897,1.2571121,1153.2,1149.4,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572829097,1.2571121,1153.2,1149.5,1.17969049]
["bitfinex-derivatives","BNBF0:USTF0",1761572829297,1.2571121,1153.1,1149.6,0.54475686]
["bitfinex-derivatives","BNBF0:USTF0",1761572829500,1.2571121,1152.8,1149.2,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572829700,1.2571121,1152.7,1149.3,0.54612392]
["bitfinex-derivatives","BNBF0:USTF0",1761572829999,1.2571121,1152.7,1149.4,0.54612392]
["bitfinex-derivatives","BNBF0:USTF0",1761572830197,1.2571121,1153.2,1149.5,0.54612392]
["bitfinex-derivatives","BNBF0:USTF0",1761572830402,1.2571121,1153.2,1148.9,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572830598,1.2571121,1153.2,1149.0,0.54697928]
["bitfinex-derivatives","BNBF0:USTF0",1761572830799,1.2571121,1152.7,1149.1,0.54697928]
["bitfinex-derivatives","BNBF0:USTF0",1761572830999,1.2571121,1152.7,1149.2,0.54697928]
["bitfinex-derivatives","BNBF0:USTF0",1761572831198,0.15110955,1153.7,1148.9,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572831199,1.2571121,1152.5,1149.3,0.54697928]
["bitfinex-derivatives","BNBF0:USTF0",1761572831397,1.2571121,1152.5,1149.4,0.54697928]
["bitfinex-derivatives","BNBF0:USTF0",1761572831597,1.2571121,1152.3,1148.9,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572831802,1.2571121,1152.2,1149.0,1.18296226]
["bitfinex-derivatives","BNBF0:USTF0",1761572831997,1.2571121,1152.2,1149.1,0.54802863]
["bitfinex-derivatives","BNBF0:USTF0",1761572832299,1.2571121,1151.9,1149.2,0.54802863]
["bitfinex-derivatives","BNBF0:USTF0",1761572832502,1.2571121,1151.9,1148.7,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572832700,1.2571121,1151.5,1148.8,0.54920783]
["bitfinex-derivatives","BNBF0:USTF0",1761572833000,1.2571121,1151.6,1148.9,0.54920783]
["bitfinex-derivatives","BNBF0:USTF0",1761572833201,1.2571121,1151.5,1149.0,0.54984388]
["bitfinex-derivatives","BNBF0:USTF0",1761572833404,1.2571121,1151.5,1148.7,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572833599,1.2571121,1151.6,1148.7,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572833804,1.2571121,1151.6,1148.7,1.18476793]
["bitfinex-derivatives","BNBF0:USTF0",1761572834004,1.2571121,1151.6,1148.8,0.5498343]
["bitfinex-derivatives","BNBF0:USTF0",1761572834202,1.2571121,1151.7,1148.9,0.5498343]
["bitfinex-derivatives","BNBF0:USTF0",1761572834405,1.2571121,1152.0,1149.0,0.5498343]
["bitfinex-derivatives","BNBF0:USTF0",1761572834604,1.2571121,1152.0,1149.1,0.5498343]
["bitfinex-derivatives","BNBF0:USTF0",1761572834806,1.2571121,1151.8,1149.2,0.5498343]
["bitfinex-derivatives","BNBF0:USTF0",1761572835105,1.2571121,1151.7,1149.3,0.5498343]
["bitfinex-derivatives","BNBF0:USTF0",1761572835405,1.2571121,1151.8,1148.9,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572835600,1.2571121,1151.8,1149.0,0.55053675]
["bitfinex-derivatives","BNBF0:USTF0",1761572835804,2.0962383,1152.7,1149.0,0.55053675]
["bitfinex-derivatives","BNBF0:USTF0",1761572835805,1.2571121,1151.7,1149.1,0.55053675]
["bitfinex-derivatives","BNBF0:USTF0",1761572836004,1.2571121,1151.7,1149.2,0.55053675]
["bitfinex-derivatives","BNBF0:USTF0",1761572836205,2.9234289,1153.2,1149.0,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572836206,1.2571121,1151.8,1149.3,0.55053675]
["bitfinex-derivatives","BNBF0:USTF0",1761572836405,1.2571121,1151.7,1148.9,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572836805,1.2571121,1151.7,1149.0,0.55093116]
["bitfinex-derivatives","BNBF0:USTF0",1761572837101,1.2571121,1151.6,1149.0,0.55093116]
["bitfinex-derivatives","BNBF0:USTF0",1761572837706,1.2571121,1151.5,1149.1,0.55093116]
["bitfinex-derivatives","BNBF0:USTF0",1761572837906,1.2571121,1151.5,1148.6,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572838107,1.2571121,1151.5,1148.7,0.5512585]
["bitfinex-derivatives","BNBF0:USTF0",1761572838305,1.2571121,1151.5,1148.8,0.5512585]
["bitfinex-derivatives","BNBF0:USTF0",1761572838504,1.2571121,1151.3,1148.9,0.5512585]
["bitfinex-derivatives","BNBF0:USTF0",1761572838806,1.2571121,1151.5,1148.9,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572839008,1.2571121,1151.5,1148.9,1.18619213]
["bitfinex-derivatives","BNBF0:USTF0",1761572839307,1.2571121,1151.6,1149.1,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572839508,1.2571121,1151.6,1149.1,1.18619213]
["bitfinex-derivatives","BNBF0:USTF0",1761572839708,1.2571121,1151.6,1149.2,0.5512585]
["bitfinex-derivatives","BNBF0:USTF0",1761572839905,1.2571121,1151.6,1149.3,0.5512585]
["bitfinex-derivatives","BNBF0:USTF0",1761572840205,1.2571121,1151.6,1149.4,0.5512585]
["bitfinex-derivatives","BNBF0:USTF0",1761572840403,1.2571121,1151.6,1149.0,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572840608,1.2571121,1151.6,1148.7,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761572840609,1.2571121,1151.5,1148.9,1.18631055]
["bitfinex-derivatives","BNBF0:USTF0",1761572840809,1.2571121,1151.5,1149.0,0.55137692]
["bitfinex-derivatives","BNBF0:USTF0",1761572841105,1.2571121,1151.5,1149.1,0.55137692]
["bitfinex-derivatives","BNBF0:USTF0",1761572841305,1.2571121,1151.5,1149.2,0.55137692]
["bitfinex-derivatives","BNBF0:USTF0",1761572841509,1.2571121,1151.5,1148.8,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572841706,1.2571121,1151.5,1148.9,0.55143191]
["bitfinex-derivatives","BNBF0:USTF0",1761572841905,1.2571121,1151.5,1149.0,0.55143191]
["bitfinex-derivatives","BNBF0:USTF0",1761572842206,1.2571121,1151.5,1149.1,0.55143191]
["bitfinex-derivatives","BNBF0:USTF0",1761572842409,1.2571121,1151.5,1149.2,0.55143191]
["bitfinex-derivatives","BNBF0:USTF0",1761572842609,1.2571121,1151.4,1148.8,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572842909,1.2571121,1151.4,1148.9,0.55185681]
["bitfinex-derivatives","BNBF0:USTF0",1761572843115,1.2571121,1151.4,1149.0,0.55185681]
["bitfinex-derivatives","BNBF0:USTF0",1761572843409,1.2571121,1151.4,1149.1,0.55185681]
["bitfinex-derivatives","BNBF0:USTF0",1761572843710,1.2571121,1151.4,1149.2,0.55185681]
["bitfinex-derivatives","BNBF0:USTF0",1761572843906,1.2571121,1151.4,1148.8,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572843907,1.2571121,1151.4,1148.7,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572844110,1.2571121,1151.4,1148.8,0.55179378]
["bitfinex-derivatives","BNBF0:USTF0",1761572844405,1.2571121,1151.4,1148.9,0.55179378]
["bitfinex-derivatives","BNBF0:USTF0",1761572844610,1.2571121,1151.6,1149.0,0.55179378]
["bitfinex-derivatives","BNBF0:USTF0",1761572844806,1.2571121,1151.6,1149.1,0.55179378]
["bitfinex-derivatives","BNBF0:USTF0",1761572845010,1.2571121,1151.6,1148.7,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572845207,1.2571121,1151.6,1148.8,0.55153838]
["bitfinex-derivatives","BNBF0:USTF0",1761572845411,1.2571121,1151.6,1148.9,0.55153838]
["bitfinex-derivatives","BNBF0:USTF0",1761572845611,1.2571121,1151.6,1149.0,0.55153838]
["bitfinex-derivatives","BNBF0:USTF0",1761572845810,1.2571121,1151.6,1149.1,0.55153838]
["bitfinex-derivatives","BNBF0:USTF0",1761572846009,1.2571121,1151.6,1148.7,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572846208,1.2571121,1151.6,1148.8,0.5514067]
["bitfinex-derivatives","BNBF0:USTF0",1761572846513,1.2571121,1151.3,1148.3,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572846809,1.2571121,1151.3,1148.4,0.55154831]
["bitfinex-derivatives","BNBF0:USTF0",1761572847012,1.2571121,1151.3,1148.3,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572847013,1.2571121,1151.4,1148.5,0.55154831]
["bitfinex-derivatives","BNBF0:USTF0",1761572847213,2.9234289,1153.0,1146.6,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761572847214,1.2571121,1151.5,1148.6,0.55154831]
["bitfinex-derivatives","BNBF0:USTF0",1761572847413,1.2571121,1151.5,1148.7,0.55154831]
["bitfinex-derivatives","BNBF0:USTF0",1761572847611,1.2571121,1151.5,1148.8,0.55154831]
["bitfinex-derivatives","BNBF0:USTF0",1761572847813,1.2571121,1151.5,1148.9,0.55154831]
["bitfinex-derivatives","BNBF0:USTF0",1761572848012,1.2571121,1151.5,1148.2,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572848013,1.2571121,1151.2,1148.3,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572848211,1.2571121,1151.3,1148.4,0.55099743]
["bitfinex-derivatives","BNBF0:USTF0",1761572848411,1.2571121,1151.3,1148.5,0.55099743]
["bitfinex-derivatives","BNBF0:USTF0",1761572848610,1.2571121,1151.3,1148.6,0.55099743]
["bitfinex-derivatives","BNBF0:USTF0",1761572848814,1.2571121,1151.3,1148.7,0.55099743]
["bitfinex-derivatives","BNBF0:USTF0",1761572849009,1.2571121,1152.2,1148.8,0.55099743]
["bitfinex-derivatives","BNBF0:USTF0",1761572849214,1.2571121,1152.3,1148.9,0.55099743]
["bitfinex-derivatives","BNBF0:USTF0",1761572849411,1.2571121,1152.3,1149.0,0.55099743]
["bitfinex-derivatives","BNBF0:USTF0",1761572849711,1.2571121,1152.3,1148.2,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572849909,1.2571121,1152.3,1148.3,0.5507559]
["bitfinex-derivatives","BNBF0:USTF0",1761572850113,1.2571121,1152.3,1148.4,0.5507559]
["bitfinex-derivatives","BNBF0:USTF0",1761572850409,1.2571121,1152.3,1148.5,0.5507559]
["bitfinex-derivatives","BNBF0:USTF0",1761572850610,1.2571121,1152.3,1148.6,0.5507559]
["bitfinex-derivatives","BNBF0:USTF0",1761572850814,1.2571121,1152.3,1148.7,0.5507559]
["bitfinex-derivatives","BNBF0:USTF0",1761572851009,1.2571121,1152.3,1148.8,0.5507559]
["bitfinex-derivatives","BNBF0:USTF0",1761572851314,1.2571121,1151.2,1148.3,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572851611,4.176327,1153.0,1147.2,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761572851612,1.2571121,1151.5,1148.4,0.55052151]
["bitfinex-derivatives","BNBF0:USTF0",1761572851815,1.2571121,1151.5,1148.5,0.55052151]
["bitfinex-derivatives","BNBF0:USTF0",1761572852016,1.2571121,1151.5,1148.6,0.55052151]
["bitfinex-derivatives","BNBF0:USTF0",1761572852212,1.2571121,1151.6,1148.7,0.55052151]
["bitfinex-derivatives","BNBF0:USTF0",1761572852417,1.2571121,1151.6,1148.2,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572852617,1.2571121,1151.6,1148.3,0.55031991]
["bitfinex-derivatives","BNBF0:USTF0",1761572852814,1.2571121,1151.5,1148.4,0.55031991]
["bitfinex-derivatives","BNBF0:USTF0",1761572853112,1.2571121,1151.6,1148.5,0.55031991]
["bitfinex-derivatives","BNBF0:USTF0",1761572853316,1.2571121,1151.6,1148.6,0.55031991]
["bitfinex-derivatives","BNBF0:USTF0",1761572853516,1.2571121,1151.6,1148.7,0.55031991]
["bitfinex-derivatives","BNBF0:USTF0",1761572853715,1.2571121,1151.4,1148.8,0.55004535]
["bitfinex-derivatives","BNBF0:USTF0",1761572853916,1.2571121,1151.4,1148.5,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572854114,1.2571121,1151.7,1148.7,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572854419,1.2571121,1151.7,1148.7,1.18497606]
["bitfinex-derivatives","BNBF0:USTF0",1761572854719,1.2571121,1151.9,1148.8,1.18497606]
["bitfinex-derivatives","BNBF0:USTF0",1761572854916,1.2571121,1151.9,1148.9,0.55004243]
["bitfinex-derivatives","BNBF0:USTF0",1761572855119,1.2571121,1151.9,1149.0,0.55004243]
["bitfinex-derivatives","BNBF0:USTF0",1761572855320,1.2571121,1151.8,1149.1,0.55004243]
["bitfinex-derivatives","BNBF0:USTF0",1761572855616,1.2571121,1152.0,1149.2,0.54984073]
["bitfinex-derivatives","BNBF0:USTF0",1761572855818,1.2571121,1152.2,1148.6,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572856018,1.2571121,1152.1,1148.7,0.54987125]
["bitfinex-derivatives","BNBF0:USTF0",1761572856218,1.2571121,1152.2,1148.8,0.54987125]
["bitfinex-derivatives","BNBF0:USTF0",1761572856421,1.2571121,1152.2,1148.9,0.54987125]
["bitfinex-derivatives","BNBF0:USTF0",1761572856621,1.2571121,1152.2,1149.0,0.54987125]
["bitfinex-derivatives","BNBF0:USTF0",1761572856820,1.2571121,1152.2,1149.1,0.54987125]
["bitfinex-derivatives","BNBF0:USTF0",1761572857020,1.2571121,1152.2,1148.1,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572857021,1.2571121,1152.1,1149.2,0.54976469]
["bitfinex-derivatives","BNBF0:USTF0",1761572857223,1.2571121,1152.0,1149.3,0.5496912]
["bitfinex-derivatives","BNBF0:USTF0",1761572857422,1.2571121,1152.0,1148.9,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572857625,1.2571121,1152.1,1149.0,1.18458096]
["bitfinex-derivatives","BNBF0:USTF0",1761572857823,1.2571121,1152.2,1149.1,0.54964733]
["bitfinex-derivatives","BNBF0:USTF0",1761572859730,1.2571121,1152.2,1148.7,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572859731,1.2571121,1152.1,1149.2,0.54964733]
["bitfinex-derivatives","BNBF0:USTF0",1761572859931,1.2571121,1152.1,1149.3,0.54964733]
["bitfinex-derivatives","BNBF0:USTF0",1761572860132,1.2571121,1152.1,1148.9,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572860329,1.2571121,1151.8,1149.0,0.54971661]
["bitfinex-derivatives","BNBF0:USTF0",1761572860631,1.2571121,1151.8,1149.1,0.54971661]
["bitfinex-derivatives","BNBF0:USTF0",1761572860832,1.2571121,1151.7,1148.6,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572861029,1.2571121,1151.5,1148.7,0.54977678]
["bitfinex-derivatives","BNBF0:USTF0",1761572861228,1.2571121,1151.5,1148.8,0.54977678]
["bitfinex-derivatives","BNBF0:USTF0",1761572861431,1.2571121,1151.5,1148.5,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572861630,1.2571121,1151.7,1148.6,0.54973327]
["bitfinex-derivatives","BNBF0:USTF0",1761572861832,1.2571121,1151.5,1148.7,0.54973327]
["bitfinex-derivatives","BNBF0:USTF0",1761572862029,1.2571121,1151.5,1148.3,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572862228,1.2571121,1151.5,1148.4,0.54972342]
["bitfinex-derivatives","BNBF0:USTF0",1761572862430,1.2571121,1151.5,1148.5,0.54972342]
["bitfinex-derivatives","BNBF0:USTF0",1761572862630,1.2571121,1151.5,1148.6,0.54972342]
["bitfinex-derivatives","BNBF0:USTF0",1761572862830,1.2571121,1151.5,1148.1,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572863136,1.2571121,1151.3,1148.2,0.54978319]
["bitfinex-derivatives","BNBF0:USTF0",1761572863334,1.2571121,1150.6,1147.5,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572863734,1.2571121,1150.6,1147.5,1.18482124]
["bitfinex-derivatives","BNBF0:USTF0",1761572863933,1.2571121,1150.6,1147.6,0.54988761]
["bitfinex-derivatives","BNBF0:USTF0",1761572864231,1.2571121,1150.7,1147.7,0.54988761]
["bitfinex-derivatives","BNBF0:USTF0",1761572864431,1.2571121,1150.7,1147.8,0.54988761]
["bitfinex-derivatives","BNBF0:USTF0",1761572864733,1.2571121,1150.8,1147.9,0.54988761]
["bitfinex-derivatives","BNBF0:USTF0",1761572864928,1.2571121,1150.8,1147.5,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572865134,1.2571121,1150.9,1147.6,0.54948508]
["bitfinex-derivatives","BNBF0:USTF0",1761572865431,1.2571121,1150.9,1147.7,0.54948508]
["bitfinex-derivatives","BNBF0:USTF0",1761572865629,1.2571121,1150.9,1147.8,0.54948508]
["bitfinex-derivatives","BNBF0:USTF0",1761572865831,1.2571121,1151.0,1147.9,0.54948508]
["bitfinex-derivatives","BNBF0:USTF0",1761572866035,1.2571121,1150.7,1147.4,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572866231,1.2571121,1150.8,1147.4,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572866532,1.2571121,1150.8,1147.4,1.18389082]
["bitfinex-derivatives","BNBF0:USTF0",1761572866734,1.2571121,1150.8,1147.5,0.54895719]
["bitfinex-derivatives","BNBF0:USTF0",1761572866932,1.2571121,1150.9,1147.6,0.54895719]
["bitfinex-derivatives","BNBF0:USTF0",1761572867236,1.2571121,1150.9,1147.7,0.54895719]
["bitfinex-derivatives","BNBF0:USTF0",1761572867436,1.2571121,1151.2,1147.8,0.54895719]
["bitfinex-derivatives","BNBF0:USTF0",1761572867634,1.2571121,1151.1,1147.8,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572867836,1.2571121,1151.2,1147.7,1.18389082]
["bitfinex-derivatives","BNBF0:USTF0",1761572868036,1.2571121,1151.1,1147.8,0.54895719]
["bitfinex-derivatives","BNBF0:USTF0",1761572868335,1.2571121,1151.2,1147.9,0.54895719]
["bitfinex-derivatives","BNBF0:USTF0",1761572868536,1.2571121,1151.2,1148.0,0.54895719]
["bitfinex-derivatives","BNBF0:USTF0",1761572868737,1.2571121,1151.2,1148.1,0.54895719]
["bitfinex-derivatives","BNBF0:USTF0",1761572868937,1.2571121,1151.2,1148.2,0.54854152]
["bitfinex-derivatives","BNBF0:USTF0",1761572869239,1.2571121,1151.1,1147.8,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572869637,1.2571121,1151.2,1147.8,1.18357215]
["bitfinex-derivatives","BNBF0:USTF0",1761572869938,1.2571121,1151.4,1147.9,0.54863852]
["bitfinex-derivatives","BNBF0:USTF0",1761572870133,1.2571121,1151.5,1148.0,0.54863852]
["bitfinex-derivatives","BNBF0:USTF0",1761572870436,1.2571121,1151.5,1148.1,0.54863852]
["bitfinex-derivatives","BNBF0:USTF0",1761572870638,1.2571121,1151.5,1148.2,0.54863852]
["bitfinex-derivatives","BNBF0:USTF0",1761572870835,1.2571121,1151.5,1148.3,0.54863852]
["bitfinex-derivatives","BNBF0:USTF0",1761572871040,1.2571121,1151.4,1147.8,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572871340,1.2571121,1151.4,1147.9,0.549001]
["bitfinex-derivatives","BNBF0:USTF0",1761572871535,1.2571121,1151.4,1148.0,0.549001]
["bitfinex-derivatives","BNBF0:USTF0",1761572871738,1.2571121,1151.4,1148.1,0.549001]
["bitfinex-derivatives","BNBF0:USTF0",1761572871940,1.2571121,1151.5,1148.2,0.549001]
["bitfinex-derivatives","BNBF0:USTF0",1761572872135,1.2571121,1151.4,1148.3,0.549001]
["bitfinex-derivatives","BNBF0:USTF0",1761572872440,1.2571121,1151.3,1147.8,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572872640,1.2571121,1151.3,1147.9,0.54907356]
["bitfinex-derivatives","BNBF0:USTF0",1761572872838,1.2571121,1151.4,1148.0,0.54907356]
["bitfinex-derivatives","BNBF0:USTF0",1761572873037,1.2571121,1151.4,1148.1,0.54907356]
["bitfinex-derivatives","BNBF0:USTF0",1761572873242,1.2571121,1151.3,1148.2,0.54907356]
["bitfinex-derivatives","BNBF0:USTF0",1761572873539,1.2571121,1151.7,1148.3,0.54907356]
["bitfinex-derivatives","BNBF0:USTF0",1761572873842,1.2571121,1151.6,1148.4,0.54907356]
["bitfinex-derivatives","BNBF0:USTF0",1761572874037,1.2571121,1151.7,1148.5,0.54907356]
["bitfinex-derivatives","BNBF0:USTF0",1761572874339,1.2571121,1151.3,1148.6,0.54944107]
["bitfinex-derivatives","BNBF0:USTF0",1761572874539,1.2571121,1151.3,1148.3,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572874842,1.2571121,1151.3,1148.4,0.54942999]
["bitfinex-derivatives","BNBF0:USTF0",1761572875041,1.2571121,1151.3,1148.2,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572875042,1.2571121,1151.7,1148.5,0.54942999]
["bitfinex-derivatives","BNBF0:USTF0",1761572875239,1.2571121,1151.6,1148.6,0.54942999]
["bitfinex-derivatives","BNBF0:USTF0",1761572875439,1.2571121,1151.6,1146.1,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761572875440,1.2571121,1151.5,1147.9,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572875638,2.0962383,1152.8,1148.0,1.18470258]
["bitfinex-derivatives","BNBF0:USTF0",1761572875639,1.2571121,1151.0,1148.0,1.18470258]
["bitfinex-derivatives","BNBF0:USTF0",1761572875841,1.2571121,1150.9,1148.1,0.54976895]
["bitfinex-derivatives","BNBF0:USTF0",1761572876143,1.2571121,1150.9,1148.2,0.54976895]
["bitfinex-derivatives","BNBF0:USTF0",1761572876343,1.2571121,1150.9,1147.8,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572876541,1.2571121,1150.9,1147.9,0.55002208]
["bitfinex-derivatives","BNBF0:USTF0",1761572876740,1.2571121,1150.9,1148.0,0.55002208]
["bitfinex-derivatives","BNBF0:USTF0",1761572876938,1.2571121,1150.9,1148.1,0.55002208]
["bitfinex-derivatives","BNBF0:USTF0",1761572877141,1.2571121,1150.9,1147.6,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572877142,1.2571121,1151.0,1148.2,0.55002208]
["bitfinex-derivatives","BNBF0:USTF0",1761572877340,1.2571121,1151.0,1148.3,0.55002208]
["bitfinex-derivatives","BNBF0:USTF0",1761572877644,1.2571121,1151.0,1147.9,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572877844,1.2571121,1151.0,1148.0,0.55025453]
["bitfinex-derivatives","BNBF0:USTF0",1761572878041,1.2571121,1151.0,1148.1,0.55025453]
["bitfinex-derivatives","BNBF0:USTF0",1761572878247,1.2571121,1150.9,1148.2,0.55025453]
["bitfinex-derivatives","BNBF0:USTF0",1761572878445,1.2571121,1150.9,1148.3,0.55025453]
["bitfinex-derivatives","BNBF0:USTF0",1761572878746,1.2571121,1150.9,1147.9,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572879045,1.2571121,1150.9,1148.0,0.55056154]
["bitfinex-derivatives","BNBF0:USTF0",1761572879244,1.2571121,1150.9,1148.1,0.55056154]
["bitfinex-derivatives","BNBF0:USTF0",1761572879447,1.2571121,1150.8,1148.2,0.55056154]
["bitfinex-derivatives","BNBF0:USTF0",1761572879646,1.2571121,1151.5,1148.3,0.55056154]
["bitfinex-derivatives","BNBF0:USTF0",1761572879844,1.2571121,1151.5,1148.4,0.55056154]
["bitfinex-derivatives","BNBF0:USTF0",1761572880048,1.2571121,1151.5,1148.5,0.55056154]
["bitfinex-derivatives","BNBF0:USTF0",1761572880246,1.2571121,1151.6,1148.6,0.55056154]
["bitfinex-derivatives","BNBF0:USTF0",1761572880444,1.2571121,1151.6,1148.7,0.55056154]
["bitfinex-derivatives","BNBF0:USTF0",1761572880748,1.2571121,1151.6,1148.8,0.55056154]
["bitfinex-derivatives","BNBF0:USTF0",1761572880947,1.2571121,1151.6,1148.3,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572880948,1.2571121,1151.6,1148.9,0.55056154]
["bitfinex-derivatives","BNBF0:USTF0",1761572881145,1.2571121,1151.6,1148.3,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572881349,1.2571121,1151.4,1148.4,1.18562975]
["bitfinex-derivatives","BNBF0:USTF0",1761572881549,1.2571121,1151.5,1148.5,0.55069612]
["bitfinex-derivatives","BNBF0:USTF0",1761572881747,1.2571121,1151.7,1148.6,1.18562975]
["bitfinex-derivatives","BNBF0:USTF0",1761572882047,1.2571121,1151.7,1148.7,0.55069612]
["bitfinex-derivatives","BNBF0:USTF0",1761572882245,1.2571121,1151.6,1148.8,0.55069612]
["bitfinex-derivatives","BNBF0:USTF0",1761572882445,1.2571121,1151.6,1148.9,0.55069612]
["bitfinex-derivatives","BNBF0:USTF0",1761572882645,1.2571121,1151.7,1149.0,0.55069612]
["bitfinex-derivatives","BNBF0:USTF0",1761572882847,1.2571121,1151.7,1149.1,0.55069612]
["bitfinex-derivatives","BNBF0:USTF0",1761572883047,1.2571121,1151.7,1149.2,0.55069612]
["bitfinex-derivatives","BNBF0:USTF0",1761572883246,1.2571121,1151.8,1149.3,0.55069612]
["bitfinex-derivatives","BNBF0:USTF0",1761572883444,1.2571121,1151.8,1149.0,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572883950,1.2571121,1152.2,1149.1,1.18558787]
["bitfinex-derivatives","BNBF0:USTF0",1761572884147,1.2571121,1152.2,1149.2,0.55065424]
["bitfinex-derivatives","BNBF0:USTF0",1761572884345,1.2571121,1152.2,1149.1,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572884346,1.2571121,1152.2,1149.3,0.55065424]
["bitfinex-derivatives","BNBF0:USTF0",1761572884545,1.2571121,1152.2,1149.4,0.55065424]
["bitfinex-derivatives","BNBF0:USTF0",1761572884749,1.2571121,1152.2,1149.5,0.55065424]
["bitfinex-derivatives","BNBF0:USTF0",1761572884946,1.2571121,1152.2,1149.6,0.55065424]
["bitfinex-derivatives","BNBF0:USTF0",1761572885149,1.2571121,1152.2,1149.1,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572885351,1.2571121,1152.3,1149.2,0.5503922]
["bitfinex-derivatives","BNBF0:USTF0",1761572885550,1.2571121,1152.4,1149.3,0.5503922]
["bitfinex-derivatives","BNBF0:USTF0",1761572885748,1.2571121,1152.4,1149.1,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572885749,1.2571121,1152.2,1149.4,0.5503922]
["bitfinex-derivatives","BNBF0:USTF0",1761572885953,1.2571121,1152.2,1149.5,0.55040938]
["bitfinex-derivatives","BNBF0:USTF0",1761572886152,1.2571121,1152.2,1149.1,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572886349,1.2571121,1152.1,1149.2,0.55050691]
["bitfinex-derivatives","BNBF0:USTF0",1761572886549,1.2571121,1152.8,1149.3,0.55050691]
["bitfinex-derivatives","BNBF0:USTF0",1761572886753,1.2571121,1152.8,1149.4,0.55050691]
["bitfinex-derivatives","BNBF0:USTF0",1761572886953,1.2571121,1152.7,1149.5,0.55050691]
["bitfinex-derivatives","BNBF0:USTF0",1761572887151,1.2571121,1152.7,1149.6,0.55050691]
["bitfinex-derivatives","BNBF0:USTF0",1761572887350,1.2571121,1152.7,1149.7,0.55050691]
["bitfinex-derivatives","BNBF0:USTF0",1761572887555,1.2571121,1152.6,1149.8,0.55050691]
["bitfinex-derivatives","BNBF0:USTF0",1761572887750,1.2571121,1152.6,1149.3,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572887955,1.2571121,1152.1,1149.4,0.55035427]
["bitfinex-derivatives","BNBF0:USTF0",1761572888151,1.2571121,1152.0,1149.5,0.55035427]
["bitfinex-derivatives","BNBF0:USTF0",1761572888452,1.2571121,1151.9,1149.2,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572888658,1.2571121,1151.8,1149.3,0.55054915]
["bitfinex-derivatives","BNBF0:USTF0",1761572888855,1.2571121,1151.7,1149.0,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572889255,1.2571121,1151.7,1149.0,1.18552875]
["bitfinex-derivatives","BNBF0:USTF0",1761572889453,1.2571121,1151.7,1149.1,0.55059512]
["bitfinex-derivatives","BNBF0:USTF0",1761572889753,1.2571121,1151.7,1149.2,0.55059512]
["bitfinex-derivatives","BNBF0:USTF0",1761572889953,1.2571121,1151.7,1149.3,0.55059512]
["bitfinex-derivatives","BNBF0:USTF0",1761572890157,1.2571121,1152.2,1149.4,0.55059512]
["bitfinex-derivatives","BNBF0:USTF0",1761572890457,1.2571121,1151.7,1148.6,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572890657,1.2571121,1151.7,1148.7,0.55098348]
["bitfinex-derivatives","BNBF0:USTF0",1761572890853,1.2571121,1151.7,1148.8,0.55098348]
["bitfinex-derivatives","BNBF0:USTF0",1761572891057,1.2571121,1151.4,1148.9,0.55098348]
["bitfinex-derivatives","BNBF0:USTF0",1761572891258,1.2571121,1152.1,1148.1,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572891458,1.2571121,1151.5,1148.2,0.55112036]
["bitfinex-derivatives","BNBF0:USTF0",1761572891652,1.2571121,1151.5,1148.3,0.55112036]
["bitfinex-derivatives","BNBF0:USTF0",1761572891857,1.2571121,1151.2,1148.4,0.55112036]
["bitfinex-derivatives","BNBF0:USTF0",1761572892057,1.2571121,1151.2,1148.5,0.55112036]
["bitfinex-derivatives","BNBF0:USTF0",1761572892258,1.2571121,1151.2,1148.0,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572892455,1.2571121,1151.1,1148.2,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572892654,1.2571121,1151.1,1148.3,0.55133422]
["bitfinex-derivatives","BNBF0:USTF0",1761572892859,1.2571121,1151.0,1148.4,0.55133422]
["bitfinex-derivatives","BNBF0:USTF0",1761572893153,1.2571121,1151.0,1148.5,0.55133422]
["bitfinex-derivatives","BNBF0:USTF0",1761572893453,1.2571121,1151.0,1148.6,0.55133422]
["bitfinex-derivatives","BNBF0:USTF0",1761572893657,1.2571121,1151.4,1148.7,0.55133422]
["bitfinex-derivatives","BNBF0:USTF0",1761572893855,1.2571121,1151.5,1148.8,0.55133422]
["bitfinex-derivatives","BNBF0:USTF0",1761572894056,1.2571121,1151.5,1148.4,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572894057,1.2571121,1151.5,1148.9,0.55133422]
["bitfinex-derivatives","BNBF0:USTF0",1761572894255,1.2571121,1151.5,1148.4,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572894256,1.2571121,1151.1,1148.4,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572894452,1.2571121,1151.1,1148.5,0.55130989]
["bitfinex-derivatives","BNBF0:USTF0",1761572894657,1.2571121,1151.1,1148.0,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572894858,1.2571121,1151.1,1148.1,0.55136494]
["bitfinex-derivatives","BNBF0:USTF0",1761572895054,1.2571121,1151.1,1148.2,0.55136494]
["bitfinex-derivatives","BNBF0:USTF0",1761572895355,1.2571121,1151.1,1148.3,0.55136494]
["bitfinex-derivatives","BNBF0:USTF0",1761572895656,1.2571121,1151.1,1148.4,0.55136494]
["bitfinex-derivatives","BNBF0:USTF0",1761572895858,1.2571121,1151.2,1148.5,0.55136494]
["bitfinex-derivatives","BNBF0:USTF0",1761572896059,1.2571121,1151.2,1147.9,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572896256,1.2571121,1151.2,1148.0,0.55141543]
["bitfinex-derivatives","BNBF0:USTF0",1761572896558,1.2571121,1151.4,1148.1,0.55141543]
["bitfinex-derivatives","BNBF0:USTF0",1761572896759,1.2571121,1151.5,1148.2,0.55141543]
["bitfinex-derivatives","BNBF0:USTF0",1761572897059,1.2571121,1151.3,1148.3,0.55141543]
["bitfinex-derivatives","BNBF0:USTF0",1761572897260,1.2571121,1151.4,1148.4,0.55141543]
["bitfinex-derivatives","BNBF0:USTF0",1761572897458,1.2571121,1151.4,1148.5,0.55141543]
["bitfinex-derivatives","BNBF0:USTF0",1761572897656,1.2571121,1151.4,1148.6,0.55141543]
["bitfinex-derivatives","BNBF0:USTF0",1761572897859,1.2571121,1151.5,1148.7,0.55141543]
["bitfinex-derivatives","BNBF0:USTF0",1761572898056,1.2571121,1151.5,1148.3,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572898057,1.2571121,1151.5,1148.8,0.55141543]
["bitfinex-derivatives","BNBF0:USTF0",1761572898260,1.2571121,1151.4,1148.2,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572898461,1.2571121,1151.4,1148.3,0.55139625]
["bitfinex-derivatives","BNBF0:USTF0",1761572898759,1.2571121,1151.1,1148.4,1.18632988]
["bitfinex-derivatives","BNBF0:USTF0",1761572898960,1.2571121,1151.1,1148.5,0.55139625]
["bitfinex-derivatives","BNBF0:USTF0",1761572899156,1.2571121,1151.1,1148.6,0.55139625]
["bitfinex-derivatives","BNBF0:USTF0",1761572899361,1.2571121,1151.1,1148.7,0.55139625]
["bitfinex-derivatives","BNBF0:USTF0",1761572899561,1.2571121,1151.1,1148.8,0.55139625]
["bitfinex-derivatives","BNBF0:USTF0",1761572899761,1.2571121,1151.1,1148.4,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572899960,1.2571121,1151.1,1148.5,0.55142907]
["bitfinex-derivatives","BNBF0:USTF0",1761572900157,1.2571121,1151.1,1148.6,0.55142907]
["bitfinex-derivatives","BNBF0:USTF0",1761572900362,1.2571121,1151.1,1148.7,0.55142907]
["bitfinex-derivatives","BNBF0:USTF0",1761572900661,1.2571121,1151.1,1148.8,0.55142907]
["bitfinex-derivatives","BNBF0:USTF0",1761572900859,2.0962383,1151.8,1148.5,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572900860,1.2571121,1151.2,1148.9,0.55142907]
["bitfinex-derivatives","BNBF0:USTF0",1761572901062,1.2571121,1151.2,1149.0,0.55142907]
["bitfinex-derivatives","BNBF0:USTF0",1761572901261,1.2571121,1151.2,1148.6,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572901462,1.2571121,1151.2,1148.7,0.55151065]
["bitfinex-derivatives","BNBF0:USTF0",1761572901658,1.2571121,1151.3,1148.7,1.18644428]
["bitfinex-derivatives","BNBF0:USTF0",1761572901857,1.2571121,1151.4,1148.8,1.18644428]
["bitfinex-derivatives","BNBF0:USTF0",1761572902159,1.2571121,1151.6,1148.9,0.55151065]
["bitfinex-derivatives","BNBF0:USTF0",1761572902462,1.2571121,1151.6,1149.0,0.55151065]
["bitfinex-derivatives","BNBF0:USTF0",1761572902661,1.2571121,1151.6,1148.5,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572902860,1.2571121,1151.6,1148.6,0.55170259]
["bitfinex-derivatives","BNBF0:USTF0",1761572903057,1.2571121,1151.6,1148.7,0.55170259]
["bitfinex-derivatives","BNBF0:USTF0",1761572903358,1.2571121,1151.6,1148.8,0.55170259]
["bitfinex-derivatives","BNBF0:USTF0",1761572903661,1.2571121,1151.6,1148.9,0.55170259]
["bitfinex-derivatives","BNBF0:USTF0",1761572903863,1.2571121,1151.6,1149.0,0.55170259]
["bitfinex-derivatives","BNBF0:USTF0",1761572904062,1.2571121,1151.6,1148.5,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572904260,1.2571121,1151.6,1148.6,0.55168966]
["bitfinex-derivatives","BNBF0:USTF0",1761572904463,1.2571121,1151.1,1148.6,0.55168966]
["bitfinex-derivatives","BNBF0:USTF0",1761572904960,1.2571121,1151.1,1148.6,1.18662329]
["bitfinex-derivatives","BNBF0:USTF0",1761572905164,1.2571121,1151.1,1148.7,0.55168966]
["bitfinex-derivatives","BNBF0:USTF0",1761572905463,1.2571121,1151.1,1148.8,0.55168966]
["bitfinex-derivatives","BNBF0:USTF0",1761572905663,1.2571121,1151.1,1148.9,0.55168966]
["bitfinex-derivatives","BNBF0:USTF0",1761572905861,1.2571121,1151.1,1148.6,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572906065,1.2571121,1151.1,1148.5,1.18671768]
["bitfinex-derivatives","BNBF0:USTF0",1761572906265,1.2571121,1151.1,1148.6,1.18671768]
["bitfinex-derivatives","BNBF0:USTF0",1761572906465,1.2571121,1151.1,1148.7,0.55178405]
["bitfinex-derivatives","BNBF0:USTF0",1761572906762,1.2571121,1151.1,1148.8,0.55178405]
["bitfinex-derivatives","BNBF0:USTF0",1761572906965,1.2571121,1151.4,1148.9,0.55178405]
["bitfinex-derivatives","BNBF0:USTF0",1761572907162,1.2571121,1151.4,1148.4,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572907360,1.2571121,1151.4,1148.5,0.5518095]
["bitfinex-derivatives","BNBF0:USTF0",1761572907565,1.2571121,1151.4,1148.6,0.5518095]
["bitfinex-derivatives","BNBF0:USTF0",1761572907765,1.2571121,1151.4,1148.7,0.5518095]
["bitfinex-derivatives","BNBF0:USTF0",1761572908062,1.2571121,1151.3,1148.1,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572908365,1.2571121,1151.4,1148.2,1.18677611]
["bitfinex-derivatives","BNBF0:USTF0",1761572908562,1.2571121,1151.4,1148.3,0.55184248]
["bitfinex-derivatives","BNBF0:USTF0",1761572908765,1.2571121,1151.4,1148.4,0.55184248]
["bitfinex-derivatives","BNBF0:USTF0",1761572908961,1.2571121,1151.4,1148.5,0.55184248]
["bitfinex-derivatives","BNBF0:USTF0",1761572909167,1.2571121,1151.4,1148.6,0.55184248]
["bitfinex-derivatives","BNBF0:USTF0",1761572909361,1.2571121,1151.4,1148.7,0.55184248]
["bitfinex-derivatives","BNBF0:USTF0",1761572909566,1.2571121,1151.3,1148.1,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572909763,1.2571121,1151.3,1148.2,0.5518964]
["bitfinex-derivatives","BNBF0:USTF0",1761572909962,1.2571121,1151.3,1148.3,0.5518964]
["bitfinex-derivatives","BNBF0:USTF0",1761572910166,1.2571121,1151.3,1148.4,0.5518964]
["bitfinex-derivatives","BNBF0:USTF0",1761572910464,1.2571121,1151.3,1148.5,0.5518964]
["bitfinex-derivatives","BNBF0:USTF0",1761572910665,1.2571121,1151.4,1148.6,0.5518964]
["bitfinex-derivatives","BNBF0:USTF0",1761572910863,1.2571121,1151.4,1148.2,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572910864,1.2571121,1151.4,1148.7,0.5518964]
["bitfinex-derivatives","BNBF0:USTF0",1761572911065,1.2571121,1151.4,1148.2,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572911269,1.2571121,1151.2,1148.3,0.55186915]
["bitfinex-derivatives","BNBF0:USTF0",1761572911565,1.2571121,1151.1,1148.6,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572911766,1.2571121,1151.1,1148.7,0.55186915]
["bitfinex-derivatives","BNBF0:USTF0",1761572912069,1.2571121,1151.5,1148.8,0.55186915]
["bitfinex-derivatives","BNBF0:USTF0",1761572912266,1.2571121,1151.5,1148.9,0.55186915]
["bitfinex-derivatives","BNBF0:USTF0",1761572912464,1.2571121,1151.5,1149.0,0.55186915]
["bitfinex-derivatives","BNBF0:USTF0",1761572912666,1.2571121,1151.3,1148.7,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572912866,1.2571121,1151.4,1148.8,1.18664912]
["bitfinex-derivatives","BNBF0:USTF0",1761572913067,1.2571121,1151.4,1148.9,0.55171549]
["bitfinex-derivatives","BNBF0:USTF0",1761572913267,1.2571121,1151.4,1149.0,0.55171549]
["bitfinex-derivatives","BNBF0:USTF0",1761572913467,1.2571121,1151.4,1149.1,0.55171549]
["bitfinex-derivatives","BNBF0:USTF0",1761572913768,1.2571121,1151.4,1148.8,0.63493363]
["bitfinex-derivatives","BNBF0:USTF0",1761572914066,1.2571121,1151.4,1148.9,0.55169175]
["bitfinex-derivatives","BNBF0:USTF0",1761572914267,1.2571121,1151.6,1149.0,0.55169175]
["bitfinex-derivatives","BNBF0:USTF0",1761572914568,1.2571121,1151.6,1149.1,0.55161445]
["bitfinex-derivatives","BNBF0:USTF0",1761572914871,1.2571121,1151.6,1149.2,0.55161445]
["bitfinex-derivatives","BNBF0:USTF0",1761572915071,1.2571121,1151.6,1149.3,0.55161445]
["bitfinex-derivatives","BNBF0:USTF0",1761572915272,1.2571121,1151.6,1148.9,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572915468,1.2571121,1151.6,1148.7,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572915469,1.2571121,1151.4,1149.0,0.55161339]
["bitfinex-derivatives","BNBF0:USTF0",1761572915670,1.2571121,1151.5,1149.1,0.55161339]
["bitfinex-derivatives","BNBF0:USTF0",1761572915872,1.2571121,1151.5,1149.2,0.55161339]
["bitfinex-derivatives","BNBF0:USTF0",1761572916073,1.2571121,1151.5,1148.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572916373,1.2571121,1151.5,1147.6,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761572916374,1.2571121,1151.3,1148.9,0.55163537]
["bitfinex-derivatives","BNBF0:USTF0",1761572916572,1.2571121,1151.3,1149.0,0.55163537]
["bitfinex-derivatives","BNBF0:USTF0",1761572916768,1.2571121,1151.3,1148.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572916969,1.2571121,1151.2,1148.6,1.19613092]
["bitfinex-derivatives","BNBF0:USTF0",1761572917168,1.2571121,1151.1,1148.7,0.55170902]
["bitfinex-derivatives","BNBF0:USTF0",1761572917372,1.2571121,1151.1,1148.8,0.55170902]
["bitfinex-derivatives","BNBF0:USTF0",1761572917572,1.2571121,1151.1,1148.9,0.55170902]
["bitfinex-derivatives","BNBF0:USTF0",1761572917875,1.2571121,1151.2,1148.3,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572918174,1.2571121,1151.2,1148.4,0.5518643]
["bitfinex-derivatives","BNBF0:USTF0",1761572918372,1.2571121,1151.2,1148.5,0.5518643]
["bitfinex-derivatives","BNBF0:USTF0",1761572918571,1.2571121,1151.2,1148.6,0.5518643]
["bitfinex-derivatives","BNBF0:USTF0",1761572918874,1.2571121,1151.3,1148.7,0.5518643]
["bitfinex-derivatives","BNBF0:USTF0",1761572919072,1.2571121,1151.3,1148.8,0.5518643]
["bitfinex-derivatives","BNBF0:USTF0",1761572919277,1.2571121,1151.1,1148.3,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572919576,1.2571121,1151.0,1148.4,1.19651941]
["bitfinex-derivatives","BNBF0:USTF0",1761572919777,1.2571121,1151.0,1148.5,0.55209751]
["bitfinex-derivatives","BNBF0:USTF0",1761572919977,1.2571121,1151.0,1148.6,0.55209751]
["bitfinex-derivatives","BNBF0:USTF0",1761572920277,1.2571121,1151.1,1148.7,0.55209751]
["bitfinex-derivatives","BNBF0:USTF0",1761572920470,1.2571121,1151.2,1148.8,0.55209751]
["bitfinex-derivatives","BNBF0:USTF0",1761572920777,1.2571121,1151.2,1148.4,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572920778,1.2571121,1151.2,1148.3,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572920976,1.2571121,1151.2,1148.4,1.19659694]
["bitfinex-derivatives","BNBF0:USTF0",1761572921173,1.2571121,1151.2,1148.5,0.55217504]
["bitfinex-derivatives","BNBF0:USTF0",1761572921377,1.2571121,1151.2,1148.6,0.55217504]
["bitfinex-derivatives","BNBF0:USTF0",1761572921573,1.2571121,1151.1,1148.7,0.55217504]
["bitfinex-derivatives","BNBF0:USTF0",1761572921875,1.2571121,1151.3,1148.8,0.55217504]
["bitfinex-derivatives","BNBF0:USTF0",1761572922078,1.2571121,1151.3,1148.2,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572922278,1.2571121,1151.3,1148.3,0.55220176]
["bitfinex-derivatives","BNBF0:USTF0",1761572922478,1.2571121,1151.3,1148.4,0.55220176]
["bitfinex-derivatives","BNBF0:USTF0",1761572922677,1.2571121,1151.3,1148.5,0.55220176]
["bitfinex-derivatives","BNBF0:USTF0",1761572922879,1.2571121,1151.3,1148.6,0.55220176]
["bitfinex-derivatives","BNBF0:USTF0",1761572923080,1.2571121,1151.3,1148.2,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572923081,1.2571121,1151.3,1148.7,0.55220176]
["bitfinex-derivatives","BNBF0:USTF0",1761572923375,1.2571121,1151.3,1148.8,0.55220176]
["bitfinex-derivatives","BNBF0:USTF0",1761572923679,1.2571121,1151.3,1148.3,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572923877,1.2571121,1151.3,1148.4,0.55217077]
["bitfinex-derivatives","BNBF0:USTF0",1761572924077,1.2571121,1151.3,1148.3,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572924078,1.2571121,1151.3,1148.5,0.55217077]
["bitfinex-derivatives","BNBF0:USTF0",1761572924276,1.2571121,1151.3,1148.6,0.55217077]
["bitfinex-derivatives","BNBF0:USTF0",1761572924478,1.2571121,1151.3,1148.7,0.55217077]
["bitfinex-derivatives","BNBF0:USTF0",1761572924681,1.2571121,1151.1,1148.8,0.55217077]
["bitfinex-derivatives","BNBF0:USTF0",1761572924882,1.2571121,1150.9,1148.4,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572925078,1.2571121,1150.9,1148.5,0.55235406]
["bitfinex-derivatives","BNBF0:USTF0",1761572925282,1.2571121,1150.8,1148.6,0.55235406]
["bitfinex-derivatives","BNBF0:USTF0",1761572925582,1.2571121,1150.9,1148.7,0.55235406]
["bitfinex-derivatives","BNBF0:USTF0",1761572925778,1.2571121,1150.9,1148.8,0.55235406]
["bitfinex-derivatives","BNBF0:USTF0",1761572925979,1.2571121,1150.9,1148.4,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572926186,1.2571121,1150.8,1148.5,0.55272297]
["bitfinex-derivatives","BNBF0:USTF0",1761572926384,1.2571121,1150.9,1148.6,0.55272297]
["bitfinex-derivatives","BNBF0:USTF0",1761572926686,1.2571121,1150.9,1148.7,0.55272297]
["bitfinex-derivatives","BNBF0:USTF0",1761572926884,1.2571121,1151.2,1148.8,0.55272297]
["bitfinex-derivatives","BNBF0:USTF0",1761572927084,1.2571121,1151.2,1148.3,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572927380,1.2571121,1151.1,1148.4,0.55299939]
["bitfinex-derivatives","BNBF0:USTF0",1761572927581,1.2571121,1151.3,1148.5,0.55299939]
["bitfinex-derivatives","BNBF0:USTF0",1761572927784,1.2571121,1151.3,1148.6,0.55299939]
["bitfinex-derivatives","BNBF0:USTF0",1761572927984,1.2571121,1151.3,1148.7,0.55299939]
["bitfinex-derivatives","BNBF0:USTF0",1761572928281,1.2571121,1151.3,1148.8,0.55299939]
["bitfinex-derivatives","BNBF0:USTF0",1761572928481,1.2571121,1151.1,1148.9,0.55299939]
["bitfinex-derivatives","BNBF0:USTF0",1761572928681,1.2571121,1150.8,1148.5,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572928886,1.2571121,1150.8,1148.6,0.553136]
["bitfinex-derivatives","BNBF0:USTF0",1761572929082,1.2571121,1150.8,1148.7,0.553136]
["bitfinex-derivatives","BNBF0:USTF0",1761572929288,1.2571121,1150.8,1148.8,0.553136]
["bitfinex-derivatives","BNBF0:USTF0",1761572929486,1.2571121,1151.0,1148.9,0.553136]
["bitfinex-derivatives","BNBF0:USTF0",1761572929692,1.2571121,1151.1,1149.0,0.553136]
["bitfinex-derivatives","BNBF0:USTF0",1761572929891,1.2571121,1151.1,1148.5,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572930092,1.2571121,1151.1,1148.6,0.55321767]
["bitfinex-derivatives","BNBF0:USTF0",1761572930291,1.2571121,1151.1,1148.7,0.55321767]
["bitfinex-derivatives","BNBF0:USTF0",1761572930490,1.2571121,1151.1,1148.8,0.55321767]
["bitfinex-derivatives","BNBF0:USTF0",1761572930789,1.2571121,1151.1,1148.9,0.55321767]
["bitfinex-derivatives","BNBF0:USTF0",1761572930990,1.2571121,1151.2,1149.0,0.55321767]
["bitfinex-derivatives","BNBF0:USTF0",1761572931190,1.2571121,1151.2,1149.1,0.55321767]
["bitfinex-derivatives","BNBF0:USTF0",1761572931394,1.2571121,1151.2,1148.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572931589,1.2571121,1151.2,1148.8,0.55330043]
["bitfinex-derivatives","BNBF0:USTF0",1761572931793,1.2571121,1151.2,1148.9,0.55330043]
["bitfinex-derivatives","BNBF0:USTF0",1761572932094,1.2571121,1151.0,1149.0,0.55330043]
["bitfinex-derivatives","BNBF0:USTF0",1761572932290,1.2571121,1151.0,1149.1,0.55330043]
["bitfinex-derivatives","BNBF0:USTF0",1761572932490,1.2571121,1151.0,1148.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572932894,1.2571121,1151.0,1148.9,0.55337472]
["bitfinex-derivatives","BNBF0:USTF0",1761572933091,1.2571121,1151.1,1148.9,0.55337472]
["bitfinex-derivatives","BNBF0:USTF0",1761572933293,1.2571121,1151.1,1149.0,0.55337472]
["bitfinex-derivatives","BNBF0:USTF0",1761572933594,1.2571121,1151.1,1149.1,0.55337472]
["bitfinex-derivatives","BNBF0:USTF0",1761572933795,1.2571121,1151.1,1148.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572933995,1.2571121,1151.5,1148.8,0.55347881]
["bitfinex-derivatives","BNBF0:USTF0",1761572934194,1.2571121,1151.5,1148.9,0.55347881]
["bitfinex-derivatives","BNBF0:USTF0",1761572934490,1.2571121,1151.5,1148.2,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761572934491,1.2571121,1151.5,1149.0,0.55347881]
["bitfinex-derivatives","BNBF0:USTF0",1761572934794,1.2571121,1151.4,1149.1,0.55347881]
["bitfinex-derivatives","BNBF0:USTF0",1761572934991,1.2571121,1151.4,1148.5,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572935290,1.2571121,1151.4,1148.6,0.55354777]
["bitfinex-derivatives","BNBF0:USTF0",1761572935490,1.2571121,1151.3,1148.7,0.55354777]
["bitfinex-derivatives","BNBF0:USTF0",1761572935693,1.2571121,1151.3,1148.8,0.55354777]
["bitfinex-derivatives","BNBF0:USTF0",1761572935990,1.2571121,1150.8,1148.9,0.55354777]
["bitfinex-derivatives","BNBF0:USTF0",1761572936194,1.2571121,1150.8,1149.0,0.55354777]
["bitfinex-derivatives","BNBF0:USTF0",1761572936389,1.2571121,1150.8,1148.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572936590,1.2571121,1150.8,1148.8,0.55374213]
["bitfinex-derivatives","BNBF0:USTF0",1761572936794,1.2571121,1151.2,1148.9,0.55374213]
["bitfinex-derivatives","BNBF0:USTF0",1761572936995,1.2571121,1151.2,1149.0,0.55374213]
["bitfinex-derivatives","BNBF0:USTF0",1761572937195,1.2571121,1151.2,1149.1,0.55374213]
["bitfinex-derivatives","BNBF0:USTF0",1761572937396,1.2571121,1151.2,1149.2,0.55384549]
["bitfinex-derivatives","BNBF0:USTF0",1761572937696,1.2571121,1151.2,1148.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572937894,1.2571121,1151.2,1148.8,0.5538502]
["bitfinex-derivatives","BNBF0:USTF0",1761572938194,1.2571121,1151.2,1148.9,0.5538502]
["bitfinex-derivatives","BNBF0:USTF0",1761572938397,1.2571121,1151.2,1149.0,0.5538502]
["bitfinex-derivatives","BNBF0:USTF0",1761572938593,1.2571121,1151.2,1149.1,0.5538502]
["bitfinex-derivatives","BNBF0:USTF0",1761572938798,1.2571121,1151.2,1149.2,0.5538502]
["bitfinex-derivatives","BNBF0:USTF0",1761572938998,1.2571121,1151.2,1148.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572939198,1.2571121,1151.2,1148.8,0.55412464]
["bitfinex-derivatives","BNBF0:USTF0",1761572939394,1.2571121,1151.1,1148.9,0.55412464]
["bitfinex-derivatives","BNBF0:USTF0",1761572939600,1.2571121,1151.1,1149.0,0.55412464]
["bitfinex-derivatives","BNBF0:USTF0",1761572939801,1.2571121,1151.6,1149.1,0.55412464]
["bitfinex-derivatives","BNBF0:USTF0",1761572940001,1.2571121,1151.6,1149.2,0.55412464]
["bitfinex-derivatives","BNBF0:USTF0",1761572940301,1.2571121,1151.7,1149.3,0.55412464]
["bitfinex-derivatives","BNBF0:USTF0",1761572940500,1.2571121,1151.7,1149.4,0.55412464]
["bitfinex-derivatives","BNBF0:USTF0",1761572940701,1.2571121,1151.4,1148.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572940897,1.2571121,1150.9,1148.8,0.55417979]
["bitfinex-derivatives","BNBF0:USTF0",1761572941101,1.2571121,1150.9,1148.9,0.55417979]
["bitfinex-derivatives","BNBF0:USTF0",1761572941301,1.2571121,1151.0,1149.0,0.55417979]
["bitfinex-derivatives","BNBF0:USTF0",1761572941497,1.2571121,1151.0,1148.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572941698,1.2571121,1151.0,1148.7,0.55422562]
["bitfinex-derivatives","BNBF0:USTF0",1761572941897,1.2571121,1151.0,1148.8,0.55422562]
["bitfinex-derivatives","BNBF0:USTF0",1761572942101,1.2571121,1151.0,1148.9,0.55422562]
["bitfinex-derivatives","BNBF0:USTF0",1761572942299,1.2571121,1150.9,1149.0,0.55422562]
["bitfinex-derivatives","BNBF0:USTF0",1761572942599,1.2571121,1150.9,1148.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572942900,1.2571121,1150.9,1148.7,0.55422514]
["bitfinex-derivatives","BNBF0:USTF0",1761572943103,1.2571121,1150.9,1148.8,0.55422514]
["bitfinex-derivatives","BNBF0:USTF0",1761572943299,1.2571121,1151.6,1148.9,0.55422514]
["bitfinex-derivatives","BNBF0:USTF0",1761572943499,1.2571121,1151.6,1149.0,0.55422514]
["bitfinex-derivatives","BNBF0:USTF0",1761572943702,1.2571121,1151.6,1149.1,0.55422514]
["bitfinex-derivatives","BNBF0:USTF0",1761572943903,1.2571121,1151.6,1149.2,0.55422514]
["bitfinex-derivatives","BNBF0:USTF0",1761572944100,1.2571121,1151.1,1148.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572944399,1.2571121,1151.1,1148.8,0.55445187]
["bitfinex-derivatives","BNBF0:USTF0",1761572944699,1.2571121,1151.3,1148.9,0.55445187]
["bitfinex-derivatives","BNBF0:USTF0",1761572944903,1.2571121,1151.4,1149.0,0.55445187]
["bitfinex-derivatives","BNBF0:USTF0",1761572945105,1.2571121,1151.0,1148.3,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572945305,1.2571121,1151.0,1148.4,0.55460423]
["bitfinex-derivatives","BNBF0:USTF0",1761572945504,1.2571121,1151.1,1148.5,0.55460423]
["bitfinex-derivatives","BNBF0:USTF0",1761572945700,1.2571121,1151.1,1148.6,0.55460423]
["bitfinex-derivatives","BNBF0:USTF0",1761572945901,1.2571121,1151.1,1148.7,0.55460423]
["bitfinex-derivatives","BNBF0:USTF0",1761572946102,1.2571121,1151.0,1148.8,0.55460423]
["bitfinex-derivatives","BNBF0:USTF0",1761572946305,1.2571121,1150.7,1148.9,0.55460423]
["bitfinex-derivatives","BNBF0:USTF0",1761572946503,1.2571121,1150.9,1149.0,0.55460423]
["bitfinex-derivatives","BNBF0:USTF0",1761572946702,1.2571121,1150.9,1149.1,0.55460423]
["bitfinex-derivatives","BNBF0:USTF0",1761572946999,1.2571121,1150.9,1149.2,0.55460423]
["bitfinex-derivatives","BNBF0:USTF0",1761572947201,1.2571121,1151.0,1149.3,0.55460423]
["bitfinex-derivatives","BNBF0:USTF0",1761572947404,1.2571121,1151.1,1149.4,0.55460423]
["bitfinex-derivatives","BNBF0:USTF0",1761572947601,1.2571121,1150.9,1149.1,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572947902,1.2571121,1150.9,1149.2,0.55527813]
["bitfinex-derivatives","BNBF0:USTF0",1761572948106,1.2571121,1150.9,1149.3,0.55527813]
["bitfinex-derivatives","BNBF0:USTF0",1761572948403,1.2571121,1150.9,1149.4,0.55527813]
["bitfinex-derivatives","BNBF0:USTF0",1761572948706,1.2571121,1150.9,1149.5,0.55527813]
["bitfinex-derivatives","BNBF0:USTF0",1761572948903,1.2571121,1150.9,1149.1,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572949102,1.2571121,1150.9,1149.2,1.19991883]
["bitfinex-derivatives","BNBF0:USTF0",1761572949304,1.2571121,1150.9,1148.8,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761572949305,1.2571121,1151.1,1149.3,0.55549693]
["bitfinex-derivatives","BNBF0:USTF0",1761572949605,1.2571121,1151.1,1149.4,0.55549693]
["bitfinex-derivatives","BNBF0:USTF0",1761572949900,1.2571121,1151.2,1149.5,0.55549693]
["bitfinex-derivatives","BNBF0:USTF0",1761572950103,1.2571121,1151.1,1149.6,0.55549693]
["bitfinex-derivatives","BNBF0:USTF0",1761572950406,1.2571121,1151.2,1149.7,0.55549693]
["bitfinex-derivatives","BNBF0:USTF0",1761572950603,1.2571121,1151.3,1149.8,0.55549693]
["bitfinex-derivatives","BNBF0:USTF0",1761572950902,1.2571121,1151.3,1149.4,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572951103,1.2571121,1151.2,1149.5,1.19978266]
["bitfinex-derivatives","BNBF0:USTF0",1761572951302,1.2571121,1151.3,1149.6,0.55536076]
["bitfinex-derivatives","BNBF0:USTF0",1761572951505,1.2571121,1151.3,1149.4,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572951506,1.2571121,1151.3,1149.7,0.55536076]
["bitfinex-derivatives","BNBF0:USTF0",1761572951706,1.2571121,1151.3,1149.8,0.55536076]
["bitfinex-derivatives","BNBF0:USTF0",1761572952006,1.2571121,1151.5,1149.2,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572952207,1.2571121,1151.5,1149.3,0.55510138]
["bitfinex-derivatives","BNBF0:USTF0",1761572952506,1.2571121,1151.5,1149.4,0.55510138]
["bitfinex-derivatives","BNBF0:USTF0",1761572952703,1.2571121,1151.5,1149.5,0.55510138]
["bitfinex-derivatives","BNBF0:USTF0",1761572953002,1.2571121,1151.3,1149.0,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572953206,1.2571121,1151.4,1149.1,0.55506589]
["bitfinex-derivatives","BNBF0:USTF0",1761572953406,1.2571121,1151.4,1149.2,0.55506589]
["bitfinex-derivatives","BNBF0:USTF0",1761572953606,1.2571121,1151.4,1149.3,0.55506589]
["bitfinex-derivatives","BNBF0:USTF0",1761572953803,1.2571121,1151.4,1149.4,0.55506589]
["bitfinex-derivatives","BNBF0:USTF0",1761572954008,1.2571121,1151.1,1149.5,0.55506589]
["bitfinex-derivatives","BNBF0:USTF0",1761572954204,1.2571121,1151.2,1149.6,0.55506589]
["bitfinex-derivatives","BNBF0:USTF0",1761572954406,1.2571121,1151.2,1149.3,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572954706,1.2571121,1151.3,1149.4,1.19919445]
["bitfinex-derivatives","BNBF0:USTF0",1761572954904,1.2571121,1151.3,1149.5,0.55477255]
["bitfinex-derivatives","BNBF0:USTF0",1761572955102,1.2571121,1151.3,1149.6,0.55477255]
["bitfinex-derivatives","BNBF0:USTF0",1761572955301,1.2571121,1151.3,1149.7,0.55477255]
["bitfinex-derivatives","BNBF0:USTF0",1761572955507,1.2571121,1151.3,1149.4,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572955703,1.2571121,1151.6,1149.5,0.55463158]
["bitfinex-derivatives","BNBF0:USTF0",1761572956003,1.2571121,1151.6,1149.6,0.55463158]
["bitfinex-derivatives","BNBF0:USTF0",1761572956203,1.2571121,1151.6,1149.7,0.55463158]
["bitfinex-derivatives","BNBF0:USTF0",1761572956407,1.2571121,1151.6,1149.8,0.55463158]
["bitfinex-derivatives","BNBF0:USTF0",1761572956706,1.2571121,1151.6,1149.3,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572956904,1.2571121,1151.7,1149.4,0.5545273]
["bitfinex-derivatives","BNBF0:USTF0",1761572957102,1.2571121,1151.7,1149.5,0.5545273]
["bitfinex-derivatives","BNBF0:USTF0",1761572957307,1.2571121,1151.8,1149.6,0.5545273]
["bitfinex-derivatives","BNBF0:USTF0",1761572957505,1.2571121,1151.7,1149.7,0.5545273]
["bitfinex-derivatives","BNBF0:USTF0",1761572957705,1.2571121,1151.7,1149.3,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572957706,1.2571121,1151.7,1149.8,0.5545273]
["bitfinex-derivatives","BNBF0:USTF0",1761572957905,1.2571121,1151.7,1149.3,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572958108,1.2571121,1151.7,1149.4,0.55432994]
["bitfinex-derivatives","BNBF0:USTF0",1761572958403,1.2571121,1151.5,1149.5,1.19875184]
["bitfinex-derivatives","BNBF0:USTF0",1761572958607,1.2571121,1151.5,1149.6,0.55432994]
["bitfinex-derivatives","BNBF0:USTF0",1761572958804,1.2571121,1151.5,1149.7,0.55432994]
["bitfinex-derivatives","BNBF0:USTF0",1761572959004,1.2571121,1151.5,1149.8,0.55432994]
["bitfinex-derivatives","BNBF0:USTF0",1761572959205,1.2571121,1151.5,1149.5,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572959409,1.2571121,1151.5,1149.6,0.553917]
["bitfinex-derivatives","BNBF0:USTF0",1761572959709,1.2571121,1151.7,1149.7,0.553917]
["bitfinex-derivatives","BNBF0:USTF0",1761572959911,1.2571121,1152.2,1149.8,0.553917]
["bitfinex-derivatives","BNBF0:USTF0",1761572960104,1.2571121,1152.3,1149.9,0.553917]
["bitfinex-derivatives","BNBF0:USTF0",1761572960405,1.2571121,1152.4,1150.0,0.553917]
["bitfinex-derivatives","BNBF0:USTF0",1761572960605,1.2571121,1152.4,1150.1,0.553917]
["bitfinex-derivatives","BNBF0:USTF0",1761572960803,1.2571121,1152.4,1150.2,0.553917]
["bitfinex-derivatives","BNBF0:USTF0",1761572961008,1.2571121,1152.4,1150.3,0.553917]
["bitfinex-derivatives","BNBF0:USTF0",1761572961209,1.2571121,1152.4,1149.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572961506,1.2571121,1152.5,1149.8,1.19719493]
["bitfinex-derivatives","BNBF0:USTF0",1761572961709,1.2571121,1152.5,1148.0,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761572961710,1.2571121,1152.5,1149.9,0.55277303]
["bitfinex-derivatives","BNBF0:USTF0",1761572961905,1.2571121,1152.5,1150.0,0.55277303]
["bitfinex-derivatives","BNBF0:USTF0",1761572962109,1.2571121,1152.5,1150.1,0.55277303]
["bitfinex-derivatives","BNBF0:USTF0",1761572962405,1.2571121,1152.3,1150.2,0.55277303]
["bitfinex-derivatives","BNBF0:USTF0",1761572962610,1.2571121,1152.3,1149.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572962908,1.2571121,1152.4,1149.9,0.5525235]
["bitfinex-derivatives","BNBF0:USTF0",1761572963106,1.2571121,1152.2,1150.0,0.5525235]
["bitfinex-derivatives","BNBF0:USTF0",1761572963404,1.2571121,1152.0,1149.5,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572963606,1.2571121,1152.0,1149.6,0.55240199]
["bitfinex-derivatives","BNBF0:USTF0",1761572963810,1.2571121,1152.0,1149.7,0.55240199]
["bitfinex-derivatives","BNBF0:USTF0",1761572964007,1.2571121,1152.0,1149.8,0.55240199]
["bitfinex-derivatives","BNBF0:USTF0",1761572964208,1.2571121,1152.0,1149.5,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572964410,1.2571121,1152.0,1149.6,0.55227174]
["bitfinex-derivatives","BNBF0:USTF0",1761572964610,1.2571121,1152.0,1149.7,0.55227174]
["bitfinex-derivatives","BNBF0:USTF0",1761572964809,1.2571121,1152.0,1149.8,0.55227174]
["bitfinex-derivatives","BNBF0:USTF0",1761572965011,1.2571121,1152.0,1149.9,0.55227174]
["bitfinex-derivatives","BNBF0:USTF0",1761572965210,1.2571121,1152.0,1149.5,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572965409,1.2571121,1152.0,1149.6,0.5521433]
["bitfinex-derivatives","BNBF0:USTF0",1761572965611,1.2571121,1152.0,1149.7,0.5521433]
["bitfinex-derivatives","BNBF0:USTF0",1761572965807,1.2571121,1152.0,1149.8,0.5521433]
["bitfinex-derivatives","BNBF0:USTF0",1761572966112,1.2571121,1152.0,1149.4,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572966310,1.2571121,1152.1,1149.5,1.19646859]
["bitfinex-derivatives","BNBF0:USTF0",1761572966508,1.2571121,1152.1,1149.6,0.55204669]
["bitfinex-derivatives","BNBF0:USTF0",1761572966707,1.2571121,1152.1,1149.7,0.55204669]
["bitfinex-derivatives","BNBF0:USTF0",1761572966912,1.2571121,1152.1,1149.8,0.55204669]
["bitfinex-derivatives","BNBF0:USTF0",1761572967113,1.2571121,1152.2,1149.9,0.55204669]
["bitfinex-derivatives","BNBF0:USTF0",1761572967407,1.2571121,1152.2,1150.0,0.55204669]
["bitfinex-derivatives","BNBF0:USTF0",1761572967614,1.2571121,1152.3,1150.1,0.55177745]
["bitfinex-derivatives","BNBF0:USTF0",1761572967814,1.2571121,1152.3,1149.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572968110,1.2571121,1152.3,1149.9,0.5517683]
["bitfinex-derivatives","BNBF0:USTF0",1761572968310,1.2571121,1152.4,1150.0,0.5517683]
["bitfinex-derivatives","BNBF0:USTF0",1761572968509,1.2571121,1152.4,1150.1,0.5517683]
["bitfinex-derivatives","BNBF0:USTF0",1761572968813,1.2571121,1152.4,1150.2,0.5517683]
["bitfinex-derivatives","BNBF0:USTF0",1761572969014,1.2571121,1152.4,1149.9,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572969212,1.2571121,1152.5,1150.0,0.55152666]
["bitfinex-derivatives","BNBF0:USTF0",1761572969414,1.2571121,1152.6,1150.0,1.19594856]
["bitfinex-derivatives","BNBF0:USTF0",1761572969714,1.2571121,1152.6,1150.1,0.55152666]
["bitfinex-derivatives","BNBF0:USTF0",1761572969912,1.2571121,1152.8,1150.2,0.55152666]
["bitfinex-derivatives","BNBF0:USTF0",1761572970114,1.2571121,1152.8,1150.3,0.55152666]
["bitfinex-derivatives","BNBF0:USTF0",1761572970316,1.2571121,1152.9,1149.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572970515,1.2571121,1152.9,1149.9,0.55110435]
["bitfinex-derivatives","BNBF0:USTF0",1761572970812,1.2571121,1152.9,1149.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572970813,1.2571121,1152.9,1150.0,0.55110435]
["bitfinex-derivatives","BNBF0:USTF0",1761572971018,1.2571121,1152.9,1150.1,0.55110435]
["bitfinex-derivatives","BNBF0:USTF0",1761572971213,1.2571121,1152.9,1150.2,0.55110435]
["bitfinex-derivatives","BNBF0:USTF0",1761572971512,1.2571121,1152.9,1150.3,0.55110435]
["bitfinex-derivatives","BNBF0:USTF0",1761572971717,1.2571121,1152.9,1149.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572972011,1.2571121,1152.8,1149.8,1.19541168]
["bitfinex-derivatives","BNBF0:USTF0",1761572972215,1.2571121,1152.9,1149.9,1.19541168]
["bitfinex-derivatives","BNBF0:USTF0",1761572972516,1.2571121,1152.9,1150.0,0.55098978]
["bitfinex-derivatives","BNBF0:USTF0",1761572972712,1.2571121,1152.9,1150.1,0.55098978]
["bitfinex-derivatives","BNBF0:USTF0",1761572972915,1.2571121,1152.8,1150.2,0.55098978]
["bitfinex-derivatives","BNBF0:USTF0",1761572973115,1.2571121,1152.8,1150.3,0.55098978]
["bitfinex-derivatives","BNBF0:USTF0",1761572973311,1.2571121,1152.9,1149.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572973616,1.2571121,1152.9,1149.9,0.55051156]
["bitfinex-derivatives","BNBF0:USTF0",1761572973925,0.15110955,1153.7,1150.0,0.55051156]
["bitfinex-derivatives","BNBF0:USTF0",1761572973926,1.2571121,1152.8,1150.0,0.55051156]
["bitfinex-derivatives","BNBF0:USTF0",1761572974218,1.2571121,1153.0,1150.1,0.55051156]
["bitfinex-derivatives","BNBF0:USTF0",1761572974512,0.15110955,1153.7,1150.2,0.55051156]
["bitfinex-derivatives","BNBF0:USTF0",1761572974513,1.2571121,1153.1,1150.2,0.55051156]
["bitfinex-derivatives","BNBF0:USTF0",1761572974711,1.2571121,1153.1,1150.3,0.55051156]
["bitfinex-derivatives","BNBF0:USTF0",1761572974915,1.2571121,1153.1,1150.4,0.55051156]
["bitfinex-derivatives","BNBF0:USTF0",1761572975115,1.2571121,1153.2,1149.9,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572975317,1.2571121,1153.3,1150.1,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572975514,1.2571121,1153.3,1150.2,0.55002541]
["bitfinex-derivatives","BNBF0:USTF0",1761572975819,1.2571121,1153.5,1150.3,1.19444731]
["bitfinex-derivatives","BNBF0:USTF0",1761572976017,1.2571121,1153.5,1150.4,0.55002541]
["bitfinex-derivatives","BNBF0:USTF0",1761572976214,1.2571121,1153.6,1150.5,0.55002541]
["bitfinex-derivatives","BNBF0:USTF0",1761572976418,1.2571121,1153.6,1150.6,0.55002541]
["bitfinex-derivatives","BNBF0:USTF0",1761572976616,1.2571121,1153.5,1150.7,0.55002541]
["bitfinex-derivatives","BNBF0:USTF0",1761572976813,1.2571121,1153.6,1150.8,0.55002541]
["bitfinex-derivatives","BNBF0:USTF0",1761572977119,1.2571121,1153.5,1150.9,0.55002541]
["bitfinex-derivatives","BNBF0:USTF0",1761572977419,1.2571121,1153.8,1150.5,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572977620,1.2571121,1153.8,1150.6,0.54895775]
["bitfinex-derivatives","BNBF0:USTF0",1761572977819,1.2571121,1153.8,1150.7,0.54895775]
["bitfinex-derivatives","BNBF0:USTF0",1761572978019,1.2571121,1153.8,1150.8,0.54895775]
["bitfinex-derivatives","BNBF0:USTF0",1761572978321,1.2571121,1153.9,1150.9,0.54895775]
["bitfinex-derivatives","BNBF0:USTF0",1761572978519,1.2571121,1153.9,1151.0,0.54895775]
["bitfinex-derivatives","BNBF0:USTF0",1761572978816,1.2571121,1153.9,1150.5,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572979016,0.15106461,1154.2,1150.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572979216,0.15106461,1154.2,1150.9,0.54846672]
["bitfinex-derivatives","BNBF0:USTF0",1761572979415,0.15106461,1154.2,1151.0,0.54846672]
["bitfinex-derivatives","BNBF0:USTF0",1761572979616,0.15106461,1154.2,1151.1,0.54846672]
["bitfinex-derivatives","BNBF0:USTF0",1761572979819,0.15106461,1154.2,1151.2,0.54846672]
["bitfinex-derivatives","BNBF0:USTF0",1761572980019,0.15106461,1154.2,1150.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572980320,1.2571121,1154.4,1150.8,0.54797294]
["bitfinex-derivatives","BNBF0:USTF0",1761572980518,0.15104101,1154.3,1150.9,0.54797294]
["bitfinex-derivatives","BNBF0:USTF0",1761572980720,0.15104101,1154.3,1151.0,0.54797294]
["bitfinex-derivatives","BNBF0:USTF0",1761572980918,0.15104101,1154.3,1151.1,0.54797294]
["bitfinex-derivatives","BNBF0:USTF0",1761572981120,0.15104101,1154.3,1151.2,0.54797294]
["bitfinex-derivatives","BNBF0:USTF0",1761572981318,0.15104101,1154.3,1150.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572981522,0.15104101,1154.3,1150.8,0.54709242]
["bitfinex-derivatives","BNBF0:USTF0",1761572981720,0.15104101,1154.3,1150.9,0.54709242]
["bitfinex-derivatives","BNBF0:USTF0",1761572981923,0.15104101,1154.3,1151.0,0.54709242]
["bitfinex-derivatives","BNBF0:USTF0",1761572982121,0.15104101,1154.3,1151.1,0.54709242]
["bitfinex-derivatives","BNBF0:USTF0",1761572982320,0.15104101,1154.3,1150.5,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572982519,0.15104101,1154.3,1150.6,0.54685416]
["bitfinex-derivatives","BNBF0:USTF0",1761572982717,0.15104101,1154.3,1150.7,0.54685416]
["bitfinex-derivatives","BNBF0:USTF0",1761572983018,1.2571121,1154.0,1150.8,0.54685416]
["bitfinex-derivatives","BNBF0:USTF0",1761572983221,1.2571121,1154.0,1150.9,0.54685416]
["bitfinex-derivatives","BNBF0:USTF0",1761572983419,1.2571121,1154.1,1150.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572983623,1.2571121,1154.1,1150.7,0.54666662]
["bitfinex-derivatives","BNBF0:USTF0",1761572983823,1.2571121,1154.0,1150.8,0.54666662]
["bitfinex-derivatives","BNBF0:USTF0",1761572984124,1.2571121,1154.1,1150.9,0.54666662]
["bitfinex-derivatives","BNBF0:USTF0",1761572984321,1.2571121,1154.1,1150.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572984518,1.2571121,1154.1,1150.7,0.54647039]
["bitfinex-derivatives","BNBF0:USTF0",1761572984719,1.2571121,1154.1,1150.8,0.54647039]
["bitfinex-derivatives","BNBF0:USTF0",1761572984921,1.2571121,1154.1,1150.9,0.54647039]
["bitfinex-derivatives","BNBF0:USTF0",1761572985122,1.2571121,1154.1,1150.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572985320,1.2571121,1154.2,1150.7,0.54630911]
["bitfinex-derivatives","BNBF0:USTF0",1761572985519,1.2571121,1154.2,1150.8,0.54630911]
["bitfinex-derivatives","BNBF0:USTF0",1761572985719,1.2571121,1154.2,1150.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572985720,1.2571121,1154.1,1150.9,0.54630911]
["bitfinex-derivatives","BNBF0:USTF0",1761572985921,1.2571121,1154.2,1150.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572986120,1.40815311,1154.3,1150.7,0.54631049]
["bitfinex-derivatives","BNBF0:USTF0",1761572986424,1.2571121,1154.3,1150.8,0.54631049]
["bitfinex-derivatives","BNBF0:USTF0",1761572986624,0.15103806,1154.3,1150.9,0.54631049]
["bitfinex-derivatives","BNBF0:USTF0",1761572986923,0.15103806,1154.3,1151.0,0.54631049]
["bitfinex-derivatives","BNBF0:USTF0",1761572987121,0.15103806,1154.3,1151.1,0.54631049]
["bitfinex-derivatives","BNBF0:USTF0",1761572987322,0.15103806,1154.3,1151.2,0.54631049]
["bitfinex-derivatives","BNBF0:USTF0",1761572987522,0.15103806,1154.3,1150.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572987719,0.15103806,1154.3,1150.7,0.5459479]
["bitfinex-derivatives","BNBF0:USTF0",1761572987921,0.15103806,1154.3,1150.8,0.5459479]
["bitfinex-derivatives","BNBF0:USTF0",1761572988121,0.15103806,1154.3,1150.9,0.5459479]
["bitfinex-derivatives","BNBF0:USTF0",1761572988321,0.15103806,1154.3,1151.0,0.5459479]
["bitfinex-derivatives","BNBF0:USTF0",1761572988521,0.15103806,1154.3,1151.1,0.5459479]
["bitfinex-derivatives","BNBF0:USTF0",1761572988821,0.15103806,1154.3,1151.2,0.5459479]
["bitfinex-derivatives","BNBF0:USTF0",1761572989019,0.15103806,1154.3,1150.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572989220,0.15103806,1154.3,1150.7,0.54578481]
["bitfinex-derivatives","BNBF0:USTF0",1761572989419,0.15103806,1154.3,1150.8,0.54578481]
["bitfinex-derivatives","BNBF0:USTF0",1761572989624,0.15103806,1154.3,1150.9,0.54578481]
["bitfinex-derivatives","BNBF0:USTF0",1761572989823,0.15103806,1154.3,1151.0,0.54578481]
["bitfinex-derivatives","BNBF0:USTF0",1761572990023,0.15103806,1154.3,1151.1,0.54578481]
["bitfinex-derivatives","BNBF0:USTF0",1761572990222,0.15103806,1154.3,1151.2,0.54578481]
["bitfinex-derivatives","BNBF0:USTF0",1761572990420,0.15103806,1154.3,1150.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572990619,0.15103806,1154.3,1150.7,0.54553986]
["bitfinex-derivatives","BNBF0:USTF0",1761572990820,0.15103806,1154.3,1150.8,0.54553986]
["bitfinex-derivatives","BNBF0:USTF0",1761572991024,0.15103806,1154.3,1150.9,0.54553986]
["bitfinex-derivatives","BNBF0:USTF0",1761572991223,0.15103806,1154.3,1151.0,0.54553986]
["bitfinex-derivatives","BNBF0:USTF0",1761572991425,0.15103806,1154.3,1151.1,0.54553986]
["bitfinex-derivatives","BNBF0:USTF0",1761572991725,0.15103806,1154.3,1150.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572991924,0.15103806,1154.3,1150.8,0.54539639]
["bitfinex-derivatives","BNBF0:USTF0",1761572992125,0.15103806,1154.3,1150.9,0.54539639]
["bitfinex-derivatives","BNBF0:USTF0",1761572992424,0.15103806,1154.3,1151.0,0.54539639]
["bitfinex-derivatives","BNBF0:USTF0",1761572992625,0.15103806,1154.3,1151.1,0.54539639]
["bitfinex-derivatives","BNBF0:USTF0",1761572992825,0.15103806,1154.3,1151.2,0.54590862]
["bitfinex-derivatives","BNBF0:USTF0",1761572993126,0.15103806,1154.3,1150.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572993322,0.15103806,1154.3,1150.8,0.54580571]
["bitfinex-derivatives","BNBF0:USTF0",1761572993521,2.0962383,1156.1,1150.9,0.54580571]
["bitfinex-derivatives","BNBF0:USTF0",1761572993823,0.15097516,1154.5,1151.0,0.54580571]
["bitfinex-derivatives","BNBF0:USTF0",1761572994022,2.0962383,1156.1,1151.1,0.54580571]
["bitfinex-derivatives","BNBF0:USTF0",1761572994221,0.15096599,1154.4,1151.2,0.54580571]
["bitfinex-derivatives","BNBF0:USTF0",1761572994420,0.15096599,1154.4,1151.3,0.54580571]
["bitfinex-derivatives","BNBF0:USTF0",1761572994625,2.0962383,1156.1,1150.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572994823,0.15096009,1154.3,1150.8,0.54568817]
["bitfinex-derivatives","BNBF0:USTF0",1761572995022,0.15096009,1154.3,1150.9,0.54568817]
["bitfinex-derivatives","BNBF0:USTF0",1761572995226,2.0962383,1156.5,1151.0,0.54568817]
["bitfinex-derivatives","BNBF0:USTF0",1761572995523,0.15096009,1154.4,1151.1,0.54568817]
["bitfinex-derivatives","BNBF0:USTF0",1761572995720,2.0962383,1156.8,1151.2,0.54568817]
["bitfinex-derivatives","BNBF0:USTF0",1761572995925,2.0962383,1156.8,1151.3,0.54568817]
["bitfinex-derivatives","BNBF0:USTF0",1761572996123,0.15094929,1154.4,1151.4,0.54568817]
["bitfinex-derivatives","BNBF0:USTF0",1761572996322,2.0962383,1156.5,1150.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572996532,0.15092998,1154.4,1150.9,0.54557548]
["bitfinex-derivatives","BNBF0:USTF0",1761572996726,0.15092998,1154.4,1151.0,0.54557548]
["bitfinex-derivatives","BNBF0:USTF0",1761572996926,2.0962383,1156.9,1151.1,0.54557548]
["bitfinex-derivatives","BNBF0:USTF0",1761572997226,0.15094372,1154.3,1151.2,0.54557548]
["bitfinex-derivatives","BNBF0:USTF0",1761572997427,2.0962383,1156.9,1151.3,0.54557548]
["bitfinex-derivatives","BNBF0:USTF0",1761572997722,0.15093718,1154.3,1151.4,0.54557548]
["bitfinex-derivatives","BNBF0:USTF0",1761572997923,0.15093718,1154.3,1150.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572998121,2.0962383,1156.9,1150.9,0.54556402]
["bitfinex-derivatives","BNBF0:USTF0",1761572998424,2.0962383,1156.9,1150.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572998425,0.15092736,1154.4,1151.0,0.54556402]
["bitfinex-derivatives","BNBF0:USTF0",1761572998623,2.0962383,1156.9,1151.1,0.54556402]
["bitfinex-derivatives","BNBF0:USTF0",1761572998926,0.15093325,1154.5,1151.2,0.54556402]
["bitfinex-derivatives","BNBF0:USTF0",1761572999126,2.0962383,1156.8,1151.3,0.54556402]
["bitfinex-derivatives","BNBF0:USTF0",1761572999323,2.0962383,1155.7,1151.4,0.54556402]
["bitfinex-derivatives","BNBF0:USTF0",1761572999522,0.1509195,1154.6,1151.5,0.54556402]
["bitfinex-derivatives","BNBF0:USTF0",1761572999722,0.1509195,1154.6,1151.2,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761572999926,0.1509195,1154.6,1151.3,0.54540929]
["bitfinex-derivatives","BNBF0:USTF0",1761573000123,0.1509195,1154.6,1151.4,0.54540929]
["bitfinex-derivatives","BNBF0:USTF0",1761573000322,0.1509195,1154.6,1151.5,0.54540929]
["bitfinex-derivatives","BNBF0:USTF0",1761573000625,0.1509195,1154.6,1151.2,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573000927,0.1509195,1154.6,1151.3,0.54540939]
["bitfinex-derivatives","BNBF0:USTF0",1761573001122,0.1509195,1154.6,1151.4,0.54540939]
["bitfinex-derivatives","BNBF0:USTF0",1761573001321,0.1509195,1154.6,1151.5,0.54540939]
["bitfinex-derivatives","BNBF0:USTF0",1761573001523,0.1509195,1154.6,1151.0,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573001722,0.1509195,1154.6,1151.1,0.54547252]
["bitfinex-derivatives","BNBF0:USTF0",1761573002022,0.1509195,1154.6,1151.2,0.54547252]
["bitfinex-derivatives","BNBF0:USTF0",1761573002222,0.1509195,1154.6,1151.3,0.54547252]
["bitfinex-derivatives","BNBF0:USTF0",1761573002423,0.1509195,1154.6,1151.4,0.54547252]
["bitfinex-derivatives","BNBF0:USTF0",1761573002622,0.1509195,1154.6,1151.5,0.54547252]
["bitfinex-derivatives","BNBF0:USTF0",1761573002824,0.1509195,1154.6,1151.1,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573003024,0.1509195,1154.6,1151.2,0.54554612]
["bitfinex-derivatives","BNBF0:USTF0",1761573003229,0.1509195,1154.6,1151.3,0.54554612]
["bitfinex-derivatives","BNBF0:USTF0",1761573003428,0.1509195,1154.6,1151.4,0.54554612]
["bitfinex-derivatives","BNBF0:USTF0",1761573003624,0.1509195,1154.6,1151.5,0.54567463]
["bitfinex-derivatives","BNBF0:USTF0",1761573003826,0.1509195,1154.6,1151.1,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573004029,0.1509195,1154.6,1151.2,0.54567441]
["bitfinex-derivatives","BNBF0:USTF0",1761573004229,0.1509195,1154.6,1151.3,0.54567441]
["bitfinex-derivatives","BNBF0:USTF0",1761573004526,0.1509195,1154.6,1151.4,0.54567441]
["bitfinex-derivatives","BNBF0:USTF0",1761573004730,0.1509195,1154.6,1151.5,0.54567441]
["bitfinex-derivatives","BNBF0:USTF0",1761573004927,0.1509195,1154.6,1151.0,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573005127,0.1509195,1154.6,1151.1,0.54575562]
["bitfinex-derivatives","BNBF0:USTF0",1761573005327,0.1509195,1154.6,1151.2,0.54575562]
["bitfinex-derivatives","BNBF0:USTF0",1761573005526,0.1509195,1154.6,1151.3,0.54575562]
["bitfinex-derivatives","BNBF0:USTF0",1761573005727,0.1509195,1154.6,1151.4,0.54575562]
["bitfinex-derivatives","BNBF0:USTF0",1761573005929,0.1509195,1154.6,1151.5,0.54575562]
["bitfinex-derivatives","BNBF0:USTF0",1761573006130,0.1509195,1154.6,1151.6,0.54575562]
["bitfinex-derivatives","BNBF0:USTF0",1761573006328,0.1509195,1154.6,1151.0,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573006527,0.1509195,1154.6,1151.1,0.54634683]
["bitfinex-derivatives","BNBF0:USTF0",1761573006829,0.1509195,1154.6,1151.2,0.54634683]
["bitfinex-derivatives","BNBF0:USTF0",1761573007132,0.1509195,1154.6,1151.0,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573007133,0.1509195,1154.6,1151.3,0.54634683]
["bitfinex-derivatives","BNBF0:USTF0",1761573007329,0.1509195,1154.6,1151.4,0.54634683]
["bitfinex-derivatives","BNBF0:USTF0",1761573007531,0.1509195,1154.6,1151.5,0.54634683]
["bitfinex-derivatives","BNBF0:USTF0",1761573007833,0.1509195,1154.6,1151.6,0.54634683]
["bitfinex-derivatives","BNBF0:USTF0",1761573008131,0.1509195,1154.6,1150.9,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573008433,0.1509195,1154.6,1151.0,0.54669232]
["bitfinex-derivatives","BNBF0:USTF0",1761573008630,0.1509195,1154.6,1151.1,0.54669232]
["bitfinex-derivatives","BNBF0:USTF0",1761573008833,0.1509195,1154.6,1151.2,0.54669232]
["bitfinex-derivatives","BNBF0:USTF0",1761573009035,0.1509195,1154.6,1150.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573009231,0.1509195,1154.6,1150.9,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573009431,0.1509195,1154.6,1151.0,1.19121579]
["bitfinex-derivatives","BNBF0:USTF0",1761573009735,0.1509195,1154.6,1151.1,0.54679389]
["bitfinex-derivatives","BNBF0:USTF0",1761573009936,0.1509195,1154.6,1151.2,0.54679389]
["bitfinex-derivatives","BNBF0:USTF0",1761573010532,0.1509195,1154.6,1151.3,0.54679389]
["bitfinex-derivatives","BNBF0:USTF0",1761573010733,0.1509195,1154.6,1151.4,0.54679389]
["bitfinex-derivatives","BNBF0:USTF0",1761573010935,0.1509195,1154.6,1151.0,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573011134,0.1509195,1154.6,1151.1,0.54705791]
["bitfinex-derivatives","BNBF0:USTF0",1761573011334,0.1509195,1154.6,1151.2,0.54705791]
["bitfinex-derivatives","BNBF0:USTF0",1761573011534,0.1509195,1154.6,1151.3,0.54705791]
["bitfinex-derivatives","BNBF0:USTF0",1761573011835,0.1509195,1154.6,1151.4,0.54705791]
["bitfinex-derivatives","BNBF0:USTF0",1761573012034,0.1509195,1154.6,1151.0,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573012232,0.1509195,1154.6,1151.1,0.54719199]
["bitfinex-derivatives","BNBF0:USTF0",1761573012437,0.1509195,1154.6,1151.2,0.54719199]
["bitfinex-derivatives","BNBF0:USTF0",1761573012635,0.1509195,1154.6,1151.3,0.54719199]
["bitfinex-derivatives","BNBF0:USTF0",1761573012833,0.1509195,1154.6,1151.4,0.54719199]
["bitfinex-derivatives","BNBF0:USTF0",1761573013034,0.1509195,1154.6,1151.5,0.54719199]
["bitfinex-derivatives","BNBF0:USTF0",1761573013233,0.1509195,1154.6,1151.0,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573013535,0.1509195,1154.6,1151.1,0.547696]
["bitfinex-derivatives","BNBF0:USTF0",1761573013734,0.1509195,1154.6,1151.2,0.547696]
["bitfinex-derivatives","BNBF0:USTF0",1761573013933,0.1509195,1154.6,1151.3,0.547696]
["bitfinex-derivatives","BNBF0:USTF0",1761573014134,0.1509195,1154.6,1151.4,0.547696]
["bitfinex-derivatives","BNBF0:USTF0",1761573014336,0.1509195,1154.6,1151.5,0.547696]
["bitfinex-derivatives","BNBF0:USTF0",1761573014540,0.1509195,1154.6,1150.9,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573014735,0.1509195,1154.6,1151.0,0.54807828]
["bitfinex-derivatives","BNBF0:USTF0",1761573015037,0.1509195,1154.6,1150.3,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573015237,0.1509195,1154.6,1150.4,0.54830765]
["bitfinex-derivatives","BNBF0:USTF0",1761573015444,2.0962383,1154.5,1150.5,0.54830765]
["bitfinex-derivatives","BNBF0:USTF0",1761573015641,2.0962383,1154.5,1150.1,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573015833,2.0962383,1154.5,1150.2,1.19305475]
["bitfinex-derivatives","BNBF0:USTF0",1761573016036,2.0962383,1154.2,1150.3,0.54863285]
["bitfinex-derivatives","BNBF0:USTF0",1761573016239,2.0962383,1154.2,1150.4,0.54863285]
["bitfinex-derivatives","BNBF0:USTF0",1761573016438,2.0962383,1154.4,1149.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573016638,2.0962383,1154.4,1149.9,1.193442]
["bitfinex-derivatives","BNBF0:USTF0",1761573016835,2.0962383,1154.0,1150.0,0.5490201]
["bitfinex-derivatives","BNBF0:USTF0",1761573017034,2.0962383,1154.1,1150.2,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573017235,2.0962383,1154.1,1150.3,0.5490201]
["bitfinex-derivatives","BNBF0:USTF0",1761573017439,2.0962383,1154.1,1150.4,0.5490201]
["bitfinex-derivatives","BNBF0:USTF0",1761573017640,2.0962383,1154.0,1150.1,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573017840,2.0962383,1154.0,1150.2,0.54926004]
["bitfinex-derivatives","BNBF0:USTF0",1761573018037,2.0962383,1154.0,1150.3,0.54926004]
["bitfinex-derivatives","BNBF0:USTF0",1761573018237,2.0962383,1154.0,1150.4,0.54926004]
["bitfinex-derivatives","BNBF0:USTF0",1761573018433,2.0962383,1154.0,1150.5,0.54926004]
["bitfinex-derivatives","BNBF0:USTF0",1761573018639,2.0962383,1154.2,1150.1,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573018936,2.0962383,1154.2,1150.2,0.54954991]
["bitfinex-derivatives","BNBF0:USTF0",1761573019137,2.0962383,1154.2,1150.3,0.54954991]
["bitfinex-derivatives","BNBF0:USTF0",1761573019338,2.0962383,1154.2,1150.4,0.54954991]
["bitfinex-derivatives","BNBF0:USTF0",1761573019540,2.0962383,1154.1,1150.5,0.54954991]
["bitfinex-derivatives","BNBF0:USTF0",1761573019737,2.0962383,1154.1,1150.1,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573020036,3.0743484,1154.6,1150.1,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573020037,2.0962383,1154.2,1150.2,0.54983317]
["bitfinex-derivatives","BNBF0:USTF0",1761573020236,2.0962383,1154.2,1150.3,0.54983317]
["bitfinex-derivatives","BNBF0:USTF0",1761573020437,2.0962383,1154.2,1150.4,0.54983317]
["bitfinex-derivatives","BNBF0:USTF0",1761573020643,2.0962383,1154.3,1150.5,0.54983317]
["bitfinex-derivatives","BNBF0:USTF0",1761573020839,2.0962383,1154.3,1150.1,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573021044,2.0962383,1154.3,1150.2,0.54991154]
["bitfinex-derivatives","BNBF0:USTF0",1761573021345,2.0962383,1154.3,1150.3,0.54991154]
["bitfinex-derivatives","BNBF0:USTF0",1761573021644,2.0962383,1154.4,1150.4,0.54991154]
["bitfinex-derivatives","BNBF0:USTF0",1761573021842,2.0962383,1154.4,1150.5,0.54991154]
["bitfinex-derivatives","BNBF0:USTF0",1761573022058,2.0962383,1154.4,1150.1,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573022242,2.0962383,1154.4,1150.2,0.5500652]
["bitfinex-derivatives","BNBF0:USTF0",1761573022441,2.0962383,1154.4,1150.3,0.5500652]
["bitfinex-derivatives","BNBF0:USTF0",1761573022642,2.0962383,1154.4,1150.4,0.5500652]
["bitfinex-derivatives","BNBF0:USTF0",1761573022845,2.0962383,1154.5,1150.5,0.5500652]
["bitfinex-derivatives","BNBF0:USTF0",1761573023147,2.0962383,1154.5,1150.1,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573023148,2.0962383,1154.5,1150.6,0.5500652]
["bitfinex-derivatives","BNBF0:USTF0",1761573023345,2.0962383,1154.5,1150.0,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573023545,2.0962383,1154.5,1150.1,1.19616386]
["bitfinex-derivatives","BNBF0:USTF0",1761573023748,0.1509195,1154.6,1150.2,0.55174196]
["bitfinex-derivatives","BNBF0:USTF0",1761573023945,0.1509195,1154.6,1150.3,0.55174196]
["bitfinex-derivatives","BNBF0:USTF0",1761573024144,0.1509195,1154.6,1150.4,0.55174196]
["bitfinex-derivatives","BNBF0:USTF0",1761573024343,0.1509195,1154.6,1150.5,0.55174196]
["bitfinex-derivatives","BNBF0:USTF0",1761573024543,0.1509195,1154.6,1150.6,0.55174196]
["bitfinex-derivatives","BNBF0:USTF0",1761573024745,2.2471578,1154.6,1150.4,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573024945,2.2471578,1154.6,1150.5,0.55174196]
["bitfinex-derivatives","BNBF0:USTF0",1761573025249,2.0962383,1154.2,1150.6,0.55174196]
["bitfinex-derivatives","BNBF0:USTF0",1761573025544,2.0962383,1154.2,1150.7,0.55174196]
["bitfinex-derivatives","BNBF0:USTF0",1761573025848,2.0962383,1154.2,1150.3,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573026047,2.0962383,1154.2,1150.4,0.55227388]
["bitfinex-derivatives","BNBF0:USTF0",1761573026249,2.2471578,1154.6,1150.5,1.19669578]
["bitfinex-derivatives","BNBF0:USTF0",1761573026548,0.1509195,1154.6,1150.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573026748,0.1509195,1154.6,1150.9,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573027047,2.0962383,1154.3,1151.0,1.19669578]
["bitfinex-derivatives","BNBF0:USTF0",1761573027245,2.0962383,1154.3,1151.1,0.55227388]
["bitfinex-derivatives","BNBF0:USTF0",1761573027444,2.0962383,1154.4,1151.1,0.55227388]
["bitfinex-derivatives","BNBF0:USTF0",1761573027649,0.1509195,1154.6,1151.2,0.55227388]
["bitfinex-derivatives","BNBF0:USTF0",1761573027849,0.1509195,1154.6,1150.9,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573027850,0.1509195,1154.6,1151.3,0.55227388]
["bitfinex-derivatives","BNBF0:USTF0",1761573028046,0.1509195,1154.6,1151.4,0.55227388]
["bitfinex-derivatives","BNBF0:USTF0",1761573028251,0.1509195,1154.6,1150.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573028252,0.1509195,1154.6,1150.9,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573028449,2.0962383,1154.5,1151.2,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573028652,2.0962383,1154.5,1151.3,0.55284822]
["bitfinex-derivatives","BNBF0:USTF0",1761573028853,2.0962383,1154.5,1151.4,0.55284822]
["bitfinex-derivatives","BNBF0:USTF0",1761573029050,0.1509195,1154.6,1151.5,0.55284822]
["bitfinex-derivatives","BNBF0:USTF0",1761573029353,0.1509195,1154.6,1151.6,0.55284822]
["bitfinex-derivatives","BNBF0:USTF0",1761573029553,0.1509195,1154.6,1151.7,0.55284822]
["bitfinex-derivatives","BNBF0:USTF0",1761573029754,0.1509195,1154.6,1151.8,0.55284822]
["bitfinex-derivatives","BNBF0:USTF0",1761573029948,0.1509195,1154.6,1151.9,0.55284822]
["bitfinex-derivatives","BNBF0:USTF0",1761573030252,2.0962383,1155.5,1151.4,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573030253,2.0962383,1154.9,1151.5,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573030453,0.15093292,1154.8,1151.6,0.55291276]
["bitfinex-derivatives","BNBF0:USTF0",1761573030749,2.0962383,1154.9,1151.7,0.55291276]
["bitfinex-derivatives","BNBF0:USTF0",1761573031050,0.1509411,1155.1,1151.8,0.55291276]
["bitfinex-derivatives","BNBF0:USTF0",1761573031250,0.1509411,1155.1,1151.9,0.55291276]
["bitfinex-derivatives","BNBF0:USTF0",1761573031550,0.1509411,1155.1,1152.0,0.55291276]
["bitfinex-derivatives","BNBF0:USTF0",1761573031750,2.0962383,1156.0,1152.1,0.55291276]
["bitfinex-derivatives","BNBF0:USTF0",1761573032050,0.1508809,1155.3,1152.2,0.55291276]
["bitfinex-derivatives","BNBF0:USTF0",1761573032253,0.1508809,1155.3,1152.3,0.55291276]
["bitfinex-derivatives","BNBF0:USTF0",1761573032450,0.1508809,1155.3,1152.4,0.55291276]
["bitfinex-derivatives","BNBF0:USTF0",1761573032651,0.1508809,1155.3,1151.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573032852,0.1508809,1155.3,1151.9,0.55262486]
["bitfinex-derivatives","BNBF0:USTF0",1761573033052,0.1508809,1155.3,1152.0,0.55262486]
["bitfinex-derivatives","BNBF0:USTF0",1761573033252,0.1508809,1155.3,1152.1,0.55262486]
["bitfinex-derivatives","BNBF0:USTF0",1761573033554,0.1508809,1155.3,1152.2,0.55262486]
["bitfinex-derivatives","BNBF0:USTF0",1761573033751,0.1508809,1155.3,1151.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573033954,0.1508809,1155.3,1151.7,1.1970501]
["bitfinex-derivatives","BNBF0:USTF0",1761573034156,0.1508809,1155.3,1151.8,0.5526282]
["bitfinex-derivatives","BNBF0:USTF0",1761573034354,0.1508809,1155.3,1151.9,0.5526282]
["bitfinex-derivatives","BNBF0:USTF0",1761573034554,0.1508809,1155.3,1151.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573034555,0.1508809,1155.3,1152.0,0.5526282]
["bitfinex-derivatives","BNBF0:USTF0",1761573034752,0.1508809,1155.3,1152.1,0.5526282]
["bitfinex-derivatives","BNBF0:USTF0",1761573034950,0.1508809,1155.3,1152.2,0.5526282]
["bitfinex-derivatives","BNBF0:USTF0",1761573035156,0.1508809,1155.3,1151.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573035356,0.1508809,1155.3,1151.8,0.55268091]
["bitfinex-derivatives","BNBF0:USTF0",1761573035652,0.1508809,1155.3,1151.9,0.55268091]
["bitfinex-derivatives","BNBF0:USTF0",1761573035855,0.1508809,1155.3,1151.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573035856,0.1508809,1155.3,1152.0,0.55268091]
["bitfinex-derivatives","BNBF0:USTF0",1761573036150,0.1508809,1155.3,1152.1,0.55268091]
["bitfinex-derivatives","BNBF0:USTF0",1761573036355,0.1508809,1155.3,1152.2,0.55268091]
["bitfinex-derivatives","BNBF0:USTF0",1761573036653,0.1508809,1155.3,1151.8,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573036955,0.1508809,1155.3,1151.9,0.55247866]
["bitfinex-derivatives","BNBF0:USTF0",1761573037152,0.1508809,1155.3,1152.0,0.55247866]
["bitfinex-derivatives","BNBF0:USTF0",1761573037355,0.1508809,1155.3,1152.1,0.55247866]
["bitfinex-derivatives","BNBF0:USTF0",1761573037656,0.1508809,1155.3,1152.2,0.55247866]
["bitfinex-derivatives","BNBF0:USTF0",1761573037855,0.1508809,1155.3,1152.3,0.55247866]
["bitfinex-derivatives","BNBF0:USTF0",1761573038151,0.1508809,1155.3,1152.4,0.55228589]
["bitfinex-derivatives","BNBF0:USTF0",1761573038351,0.1508809,1155.3,1152.5,0.55228589]
["bitfinex-derivatives","BNBF0:USTF0",1761573038555,0.1508809,1155.3,1151.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573038756,0.1508809,1155.3,1151.7,0.55206802]
["bitfinex-derivatives","BNBF0:USTF0",1761573038954,0.1508809,1155.3,1151.8,0.55206802]
["bitfinex-derivatives","BNBF0:USTF0",1761573039150,0.1508809,1155.3,1151.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573039151,0.1508809,1155.3,1151.9,0.55206802]
["bitfinex-derivatives","BNBF0:USTF0",1761573039353,0.1508809,1155.3,1152.0,0.55206802]
["bitfinex-derivatives","BNBF0:USTF0",1761573039551,0.1508809,1155.3,1152.1,0.55206802]
["bitfinex-derivatives","BNBF0:USTF0",1761573039752,0.1508809,1155.3,1152.2,0.55206802]
["bitfinex-derivatives","BNBF0:USTF0",1761573039954,0.1508809,1155.3,1151.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573040149,0.1508809,1155.3,1151.7,0.55189775]
["bitfinex-derivatives","BNBF0:USTF0",1761573040354,0.1508809,1155.3,1151.8,0.55189775]
["bitfinex-derivatives","BNBF0:USTF0",1761573040552,0.1508809,1155.3,1151.9,0.55189775]
["bitfinex-derivatives","BNBF0:USTF0",1761573040756,0.1508809,1155.3,1151.6,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573040757,0.1508809,1155.3,1152.0,0.55189775]
["bitfinex-derivatives","BNBF0:USTF0",1761573041054,0.1508809,1155.3,1152.1,0.55189775]
["bitfinex-derivatives","BNBF0:USTF0",1761573041258,0.1508809,1155.3,1151.5,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573041552,0.1508809,1155.3,1151.6,0.55168315]
["bitfinex-derivatives","BNBF0:USTF0",1761573041852,0.1508809,1155.3,1151.7,0.55168315]
["bitfinex-derivatives","BNBF0:USTF0",1761573042157,0.1508809,1155.3,1151.8,0.55168315]
["bitfinex-derivatives","BNBF0:USTF0",1761573042353,0.1508809,1155.3,1151.9,0.55168315]
["bitfinex-derivatives","BNBF0:USTF0",1761573042656,0.1508809,1155.3,1152.0,0.55168315]
["bitfinex-derivatives","BNBF0:USTF0",1761573042951,0.1508809,1155.3,1152.1,0.55168315]
["bitfinex-derivatives","BNBF0:USTF0",1761573043156,0.1508809,1155.3,1151.7,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573043357,0.1508809,1155.3,1151.8,0.55152329]
["bitfinex-derivatives","BNBF0:USTF0",1761573043553,0.1508809,1155.3,1151.4,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573043554,0.1508809,1155.3,1151.1,0.6444219]
["bitfinex-derivatives","BNBF0:USTF0",1761573043759,0.1508809,1155.3,1151.2,0.55175385]
["bitfinex-derivatives","BNBF0:USTF0",1761573043956,0.1508809,1155.3,1151.3,0.55175385]
["bitfinex-derivatives","BNBF0:USTF0",1761573044159,0.1508809,1155.3,1151.4,0.55175899]
["bitfinex-derivatives","BNBF0:USTF0",1761573044457,2.0962383,1155.2,1151.5,0.55175899]
["bitfinex-derivatives","BNBF0:USTF0",1761573044655,2.0962383,1155.2,1151.1,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573044858,2.2471192,1155.3,1151.2,0.55178135]
["bitfinex-derivatives","BNBF0:USTF0",1761573045057,2.2471192,1155.3,1151.3,0.55178135]
["bitfinex-derivatives","BNBF0:USTF0",1761573045058,0.1508809,1155.3,1151.3,0.55178135]
["bitfinex-derivatives","BNBF0:USTF0",1761573045354,0.1508809,1155.3,1151.4,0.55178135]
["bitfinex-derivatives","BNBF0:USTF0",1761573045557,0.1508809,1155.3,1151.5,0.55178135]
["bitfinex-derivatives","BNBF0:USTF0",1761573045754,0.1508809,1155.3,1151.1,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573045755,0.1508809,1155.3,1151.6,0.55178135]
["bitfinex-derivatives","BNBF0:USTF0",1761573046055,0.1508809,1155.3,1151.7,0.55178135]
["bitfinex-derivatives","BNBF0:USTF0",1761573046260,0.1508809,1155.3,1151.2,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573046455,0.1508809,1155.3,1151.3,1.19355788]
["bitfinex-derivatives","BNBF0:USTF0",1761573046657,0.1508809,1155.3,1151.4,0.55174022]
["bitfinex-derivatives","BNBF0:USTF0",1761573046959,0.1508809,1155.3,1151.5,0.55174022]
["bitfinex-derivatives","BNBF0:USTF0",1761573047158,0.1508809,1155.3,1151.6,0.55174022]
["bitfinex-derivatives","BNBF0:USTF0",1761573047359,0.1508809,1155.3,1151.7,0.55174022]
["bitfinex-derivatives","BNBF0:USTF0",1761573047560,0.1508809,1155.3,1151.8,0.55174022]
["bitfinex-derivatives","BNBF0:USTF0",1761573047757,0.1508809,1155.3,1151.3,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573047961,0.1508809,1155.3,1151.4,0.55172833]
["bitfinex-derivatives","BNBF0:USTF0",1761573048161,0.1508809,1155.3,1151.5,0.55172833]
["bitfinex-derivatives","BNBF0:USTF0",1761573048458,0.1508809,1155.3,1151.6,0.55172833]
["bitfinex-derivatives","BNBF0:USTF0",1761573048658,0.1508809,1155.3,1151.7,0.55172833]
["bitfinex-derivatives","BNBF0:USTF0",1761573048861,0.1508809,1155.3,1151.8,0.55172833]
["bitfinex-derivatives","BNBF0:USTF0",1761573049062,0.1508809,1155.3,1151.2,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573049358,0.1508809,1155.3,1151.3,0.55178027]
["bitfinex-derivatives","BNBF0:USTF0",1761573049562,0.1508809,1155.3,1151.4,0.55178027]
["bitfinex-derivatives","BNBF0:USTF0",1761573049762,0.1508809,1155.3,1151.5,1.19359793]
["bitfinex-derivatives","BNBF0:USTF0",1761573049962,0.1508809,1155.3,1151.6,0.55178027]
["bitfinex-derivatives","BNBF0:USTF0",1761573050159,0.1508809,1155.3,1151.7,0.55178027]
["bitfinex-derivatives","BNBF0:USTF0",1761573050360,0.1508809,1155.3,1151.8,0.55178027]
["bitfinex-derivatives","BNBF0:USTF0",1761573050661,0.1508809,1155.3,1151.9,0.55178027]
["bitfinex-derivatives","BNBF0:USTF0",1761573050863,0.1508809,1155.3,1151.5,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573051062,0.1508809,1155.3,1151.6,0.55165723]
["bitfinex-derivatives","BNBF0:USTF0",1761573051258,0.1508809,1155.3,1151.7,0.55165723]
["bitfinex-derivatives","BNBF0:USTF0",1761573051459,0.1508809,1155.3,1151.2,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573051664,0.1508809,1155.3,1151.3,0.55173611]
["bitfinex-derivatives","BNBF0:USTF0",1761573051858,0.1508809,1155.3,1151.4,0.55173611]
["bitfinex-derivatives","BNBF0:USTF0",1761573052160,0.1508809,1155.3,1151.5,0.55173611]
["bitfinex-derivatives","BNBF0:USTF0",1761573052363,0.1508809,1155.3,1151.0,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573052563,0.1508809,1155.3,1151.1,0.55138018]
["bitfinex-derivatives","BNBF0:USTF0",1761573052859,2.0962383,1155.2,1151.2,0.55138018]
["bitfinex-derivatives","BNBF0:USTF0",1761573053060,2.0962383,1155.2,1151.3,0.55138018]
["bitfinex-derivatives","BNBF0:USTF0",1761573053364,2.0962383,1155.1,1151.4,0.55138018]
["bitfinex-derivatives","BNBF0:USTF0",1761573053564,2.0962383,1155.1,1151.0,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573053765,2.0962383,1155.1,1151.1,0.55138555]
["bitfinex-derivatives","BNBF0:USTF0",1761573054064,2.0962383,1155.1,1150.7,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573054265,2.0962383,1154.5,1150.8,0.551542]
["bitfinex-derivatives","BNBF0:USTF0",1761573054461,2.0962383,1154.5,1150.9,0.551542]
["bitfinex-derivatives","BNBF0:USTF0",1761573054762,2.0962383,1154.5,1151.0,0.551542]
["bitfinex-derivatives","BNBF0:USTF0",1761573054960,2.0962383,1154.5,1151.1,0.551542]
["bitfinex-derivatives","BNBF0:USTF0",1761573055163,2.0962383,1154.5,1150.7,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573055360,2.9234289,1155.0,1150.8,0.55144992]
["bitfinex-derivatives","BNBF0:USTF0",1761573055564,2.0962383,1155.2,1150.9,0.55144992]
["bitfinex-derivatives","BNBF0:USTF0",1761573055760,2.0962383,1155.2,1151.0,0.55144992]
["bitfinex-derivatives","BNBF0:USTF0",1761573056062,2.0962383,1155.2,1150.4,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573056261,2.0962383,1155.2,1150.5,0.55148575]
["bitfinex-derivatives","BNBF0:USTF0",1761573056462,2.0962383,1155.2,1150.6,0.55148575]
["bitfinex-derivatives","BNBF0:USTF0",1761573056666,2.0962383,1155.2,1150.7,0.55148575]
["bitfinex-derivatives","BNBF0:USTF0",1761573056962,2.0962383,1155.2,1150.8,0.55148575]
["bitfinex-derivatives","BNBF0:USTF0",1761573057166,2.0962383,1155.2,1150.9,0.55148575]
["bitfinex-derivatives","BNBF0:USTF0",1761573057364,2.2471192,1155.3,1151.0,0.55148575]
["bitfinex-derivatives","BNBF0:USTF0",1761573057566,2.2471192,1155.3,1150.5,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573057765,2.2471192,1155.3,1150.6,0.55133788]
["bitfinex-derivatives","BNBF0:USTF0",1761573057963,2.2471192,1155.3,1150.7,0.55133788]
["bitfinex-derivatives","BNBF0:USTF0",1761573058168,2.2471192,1155.3,1150.8,0.55133788]
["bitfinex-derivatives","BNBF0:USTF0",1761573058368,2.0962383,1155.2,1150.9,0.55133788]
["bitfinex-derivatives","BNBF0:USTF0",1761573058669,2.0962383,1155.2,1151.0,0.55133788]
["bitfinex-derivatives","BNBF0:USTF0",1761573058968,2.0962383,1155.1,1150.4,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573059266,2.0962383,1155.1,1150.5,0.55131268]
["bitfinex-derivatives","BNBF0:USTF0",1761573059466,2.0962383,1155.0,1150.6,0.55131268]
["bitfinex-derivatives","BNBF0:USTF0",1761573059766,2.0962383,1155.0,1150.7,0.55131268]
["bitfinex-derivatives","BNBF0:USTF0",1761573059964,2.0962383,1155.0,1150.8,0.55131268]
["bitfinex-derivatives","BNBF0:USTF0",1761573060169,2.0962383,1155.0,1150.9,0.55131268]
["bitfinex-derivatives","BNBF0:USTF0",1761573060369,2.0962383,1155.0,1151.0,0.55131268]
["bitfinex-derivatives","BNBF0:USTF0",1761573060670,2.0962383,1155.1,1150.4,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573060870,2.0962383,1155.1,1150.5,0.55126736]
["bitfinex-derivatives","BNBF0:USTF0",1761573061068,2.0962383,1154.7,1150.6,0.55126736]
["bitfinex-derivatives","BNBF0:USTF0",1761573061273,2.0962383,1154.7,1150.3,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573061670,2.0962383,1154.0,1150.4,1.19306411]
["bitfinex-derivatives","BNBF0:USTF0",1761573061870,2.0962383,1154.0,1150.5,0.55124645]
["bitfinex-derivatives","BNBF0:USTF0",1761573062075,2.0962383,1154.1,1150.6,0.55124645]
["bitfinex-derivatives","BNBF0:USTF0",1761573062271,2.0962383,1154.1,1150.7,0.55124645]
["bitfinex-derivatives","BNBF0:USTF0",1761573062476,2.0962383,1154.1,1150.8,0.55111185]
["bitfinex-derivatives","BNBF0:USTF0",1761573062674,5.0196672,1154.5,1150.3,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573062877,2.0962383,1154.5,1150.4,0.55111642]
["bitfinex-derivatives","BNBF0:USTF0",1761573063077,2.0962383,1154.5,1150.5,0.55111642]
["bitfinex-derivatives","BNBF0:USTF0",1761573063274,2.0962383,1154.5,1150.6,0.55111642]
["bitfinex-derivatives","BNBF0:USTF0",1761573063473,2.0962383,1154.5,1150.7,0.55111642]
["bitfinex-derivatives","BNBF0:USTF0",1761573063777,2.0962383,1154.5,1150.3,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573064075,2.0962383,1154.5,1150.4,0.55103498]
["bitfinex-derivatives","BNBF0:USTF0",1761573064274,2.0962383,1154.6,1150.5,0.55103498]
["bitfinex-derivatives","BNBF0:USTF0",1761573064474,2.0962383,1154.6,1150.5,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573064678,2.0962383,1154.6,1150.6,0.55103498]
["bitfinex-derivatives","BNBF0:USTF0",1761573064874,2.0962383,1154.2,1150.7,0.55103498]
["bitfinex-derivatives","BNBF0:USTF0",1761573065079,2.0962383,1154.2,1150.8,0.55103498]
["bitfinex-derivatives","BNBF0:USTF0",1761573065374,2.0962383,1154.2,1150.9,0.55086427]
["bitfinex-derivatives","BNBF0:USTF0",1761573065575,2.0962383,1154.2,1150.5,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573065779,2.9234289,1154.5,1150.6,0.55086266]
["bitfinex-derivatives","BNBF0:USTF0",1761573066075,2.0962383,1154.6,1150.7,0.55086266]
["bitfinex-derivatives","BNBF0:USTF0",1761573066279,2.0962383,1154.6,1150.8,0.55086266]
["bitfinex-derivatives","BNBF0:USTF0",1761573066575,2.0962383,1154.8,1150.9,0.55086266]
["bitfinex-derivatives","BNBF0:USTF0",1761573066876,2.0962383,1155.0,1150.4,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573067076,2.0962383,1155.0,1150.5,0.55083874]
["bitfinex-derivatives","BNBF0:USTF0",1761573067277,2.0962383,1155.0,1150.6,0.55083874]
["bitfinex-derivatives","BNBF0:USTF0",1761573067475,2.0962383,1155.1,1150.7,0.55083874]
["bitfinex-derivatives","BNBF0:USTF0",1761573067681,2.0962383,1155.1,1150.8,0.55083874]
["bitfinex-derivatives","BNBF0:USTF0",1761573067879,2.0962383,1154.6,1150.1,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573068079,2.0962383,1154.6,1150.2,1.1927337]
["bitfinex-derivatives","BNBF0:USTF0",1761573068275,2.0962383,1154.6,1150.3,0.55091604]
["bitfinex-derivatives","BNBF0:USTF0",1761573068475,2.0962383,1154.8,1150.4,0.55091604]
["bitfinex-derivatives","BNBF0:USTF0",1761573068778,2.0962383,1154.8,1150.5,0.55091604]
["bitfinex-derivatives","BNBF0:USTF0",1761573068978,2.0962383,1154.5,1150.6,0.55091604]
["bitfinex-derivatives","BNBF0:USTF0",1761573069176,2.0962383,1154.5,1150.7,0.55091604]
["bitfinex-derivatives","BNBF0:USTF0",1761573069480,2.0962383,1154.5,1150.3,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573069677,2.0962383,1154.5,1150.4,0.55073491]
["bitfinex-derivatives","BNBF0:USTF0",1761573069875,2.0962383,1154.5,1150.5,0.55073491]
["bitfinex-derivatives","BNBF0:USTF0",1761573070076,2.0962383,1154.5,1150.6,0.55073491]
["bitfinex-derivatives","BNBF0:USTF0",1761573070281,2.0962383,1154.5,1150.7,0.55073491]
["bitfinex-derivatives","BNBF0:USTF0",1761573070477,2.0962383,1154.5,1150.4,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573070478,2.0962383,1154.2,1150.8,0.55073491]
["bitfinex-derivatives","BNBF0:USTF0",1761573070679,2.0962383,1154.2,1150.5,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573070878,2.0962383,1154.2,1150.6,0.55062994]
["bitfinex-derivatives","BNBF0:USTF0",1761573071077,2.0962383,1154.2,1150.7,0.55062994]
["bitfinex-derivatives","BNBF0:USTF0",1761573071378,2.0962383,1154.8,1150.8,0.5506193]
["bitfinex-derivatives","BNBF0:USTF0",1761573071578,2.0962383,1154.8,1150.3,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573071776,2.0962383,1154.8,1150.4,0.5506193]
["bitfinex-derivatives","BNBF0:USTF0",1761573071976,2.0962383,1154.9,1150.5,0.5506193]
["bitfinex-derivatives","BNBF0:USTF0",1761573072178,2.0962383,1154.3,1150.5,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573072378,2.0962383,1154.3,1150.6,1.19243696]
["bitfinex-derivatives","BNBF0:USTF0",1761573072580,2.0962383,1155.0,1150.8,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573072778,2.0962383,1155.0,1150.9,0.5506193]
["bitfinex-derivatives","BNBF0:USTF0",1761573072977,2.0962383,1155.0,1151.0,0.5506193]
["bitfinex-derivatives","BNBF0:USTF0",1761573073280,2.0962383,1155.1,1151.1,0.5506193]
["bitfinex-derivatives","BNBF0:USTF0",1761573073480,2.0962383,1155.1,1150.8,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573073481,2.0962383,1155.1,1151.2,0.5506193]
["bitfinex-derivatives","BNBF0:USTF0",1761573073678,2.0962383,1155.2,1151.3,0.5506193]
["bitfinex-derivatives","BNBF0:USTF0",1761573073878,2.0962383,1155.2,1150.8,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573074082,2.0962383,1155.2,1150.9,0.55042735]
["bitfinex-derivatives","BNBF0:USTF0",1761573074280,2.0962383,1155.2,1151.0,0.55042735]
["bitfinex-derivatives","BNBF0:USTF0",1761573074483,2.0962383,1155.2,1151.1,0.55042735]
["bitfinex-derivatives","BNBF0:USTF0",1761573074682,2.0962383,1155.2,1151.2,0.55042735]
["bitfinex-derivatives","BNBF0:USTF0",1761573074880,2.0962383,1155.2,1150.7,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573075081,2.0962383,1154.8,1150.8,0.55049477]
["bitfinex-derivatives","BNBF0:USTF0",1761573075379,2.0962383,1154.8,1150.9,0.55049477]
["bitfinex-derivatives","BNBF0:USTF0",1761573075584,2.0962383,1154.8,1150.3,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573075881,2.0962383,1154.6,1150.4,0.55064438]
["bitfinex-derivatives","BNBF0:USTF0",1761573076081,2.0962383,1154.6,1150.5,0.55064438]
["bitfinex-derivatives","BNBF0:USTF0",1761573076281,2.0962383,1154.6,1150.6,0.55064438]
["bitfinex-derivatives","BNBF0:USTF0",1761573076482,2.0962383,1154.6,1150.7,0.55064438]
["bitfinex-derivatives","BNBF0:USTF0",1761573076681,2.0962383,1154.8,1150.8,0.55064438]
["bitfinex-derivatives","BNBF0:USTF0",1761573076885,2.0962383,1154.8,1150.3,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573077083,2.0962383,1154.8,1150.4,0.5506877]
["bitfinex-derivatives","BNBF0:USTF0",1761573077282,2.0962383,1154.7,1150.5,0.5506877]
["bitfinex-derivatives","BNBF0:USTF0",1761573077481,2.0962383,1154.7,1150.6,0.5506877]
["bitfinex-derivatives","BNBF0:USTF0",1761573077684,2.0962383,1154.9,1150.6,0.5506877]
["bitfinex-derivatives","BNBF0:USTF0",1761573077886,2.0962383,1154.9,1150.7,0.5506877]
["bitfinex-derivatives","BNBF0:USTF0",1761573078087,2.0962383,1154.9,1150.8,0.5506877]
["bitfinex-derivatives","BNBF0:USTF0",1761573078387,2.0962383,1154.5,1150.3,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573078587,2.0962383,1154.5,1150.4,0.55089942]
["bitfinex-derivatives","BNBF0:USTF0",1761573078783,2.9234289,1154.8,1150.5,0.55094437]
["bitfinex-derivatives","BNBF0:USTF0",1761573078986,0.1508809,1155.3,1150.6,0.55094437]
["bitfinex-derivatives","BNBF0:USTF0",1761573079287,0.1508809,1155.3,1149.9,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573079583,2.0962383,1155.2,1150.0,0.55092932]
["bitfinex-derivatives","BNBF0:USTF0",1761573079783,2.0962383,1155.2,1150.1,0.55092932]
["bitfinex-derivatives","BNBF0:USTF0",1761573079982,2.2471192,1155.3,1150.2,0.55092932]
["bitfinex-derivatives","BNBF0:USTF0",1761573080282,2.2471192,1155.3,1149.6,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573080487,2.0962383,1154.9,1149.7,0.55091233]
["bitfinex-derivatives","BNBF0:USTF0",1761573080784,2.0962383,1154.9,1149.8,0.55091233]
["bitfinex-derivatives","BNBF0:USTF0",1761573080987,2.0962383,1154.6,1149.9,0.55091233]
["bitfinex-derivatives","BNBF0:USTF0",1761573081184,2.0962383,1154.6,1150.0,0.55091233]
["bitfinex-derivatives","BNBF0:USTF0",1761573081385,2.0962383,1154.6,1150.1,0.55091233]
["bitfinex-derivatives","BNBF0:USTF0",1761573081583,2.0962383,1154.5,1150.2,0.55091233]
["bitfinex-derivatives","BNBF0:USTF0",1761573081887,2.0962383,1154.5,1149.7,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573082087,2.0962383,1154.3,1149.8,0.55075937]
["bitfinex-derivatives","BNBF0:USTF0",1761573082286,2.0962383,1154.3,1149.9,0.55075937]
["bitfinex-derivatives","BNBF0:USTF0",1761573082484,2.0962383,1154.4,1150.0,0.55075937]
["bitfinex-derivatives","BNBF0:USTF0",1761573082788,2.0962383,1154.1,1150.1,0.55075937]
["bitfinex-derivatives","BNBF0:USTF0",1761573082983,2.0962383,1154.1,1149.8,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573083184,2.0962383,1153.9,1149.9,0.55072239]
["bitfinex-derivatives","BNBF0:USTF0",1761573083389,2.0962383,1153.9,1150.0,0.55072239]
["bitfinex-derivatives","BNBF0:USTF0",1761573083586,2.0962383,1153.9,1150.1,0.55072239]
["bitfinex-derivatives","BNBF0:USTF0",1761573083788,5.0196672,1154.1,1149.7,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573083987,5.0196672,1154.1,1149.8,0.550603]
["bitfinex-derivatives","BNBF0:USTF0",1761573084285,2.0962383,1154.1,1149.9,0.550603]
["bitfinex-derivatives","BNBF0:USTF0",1761573084489,2.0962383,1153.8,1149.9,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573084684,2.0962383,1153.8,1150.0,1.19242066]
["bitfinex-derivatives","BNBF0:USTF0",1761573084890,2.0962383,1153.8,1150.1,0.550603]
["bitfinex-derivatives","BNBF0:USTF0",1761573085087,2.0962383,1153.9,1150.2,0.550603]
["bitfinex-derivatives","BNBF0:USTF0",1761573085290,2.0962383,1153.9,1150.3,0.550603]
["bitfinex-derivatives","BNBF0:USTF0",1761573085491,2.0962383,1154.1,1150.4,0.550603]
["bitfinex-derivatives","BNBF0:USTF0",1761573085788,2.0962383,1154.1,1150.0,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573085988,2.0962383,1154.0,1150.1,0.55031477]
["bitfinex-derivatives","BNBF0:USTF0",1761573086191,2.0962383,1154.0,1150.2,0.55031477]
["bitfinex-derivatives","BNBF0:USTF0",1761573086391,2.0962383,1154.0,1150.3,0.55031477]
["bitfinex-derivatives","BNBF0:USTF0",1761573086592,2.0962383,1154.1,1149.9,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573086792,2.0962383,1154.1,1150.0,0.55026793]
["bitfinex-derivatives","BNBF0:USTF0",1761573086992,2.0962383,1154.1,1150.1,0.55026793]
["bitfinex-derivatives","BNBF0:USTF0",1761573087194,2.0962383,1154.0,1150.2,0.55026793]
["bitfinex-derivatives","BNBF0:USTF0",1761573087393,2.0962383,1154.0,1149.8,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573087693,2.0962383,1154.1,1149.9,0.55011585]
["bitfinex-derivatives","BNBF0:USTF0",1761573087890,2.0962383,1154.1,1150.0,0.55011585]
["bitfinex-derivatives","BNBF0:USTF0",1761573088192,2.0962383,1154.1,1150.1,0.55011585]
["bitfinex-derivatives","BNBF0:USTF0",1761573088392,2.0962383,1154.1,1150.2,0.55011585]
["bitfinex-derivatives","BNBF0:USTF0",1761573088592,2.0962383,1154.3,1149.8,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573088794,2.0962383,1154.3,1149.9,0.54994971]
["bitfinex-derivatives","BNBF0:USTF0",1761573088990,2.0962383,1154.3,1148.4,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761573088991,2.0962383,1154.3,1150.0,0.54994971]
["bitfinex-derivatives","BNBF0:USTF0",1761573089192,2.0962383,1154.3,1149.6,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573089393,2.0962383,1154.3,1149.7,0.54982065]
["bitfinex-derivatives","BNBF0:USTF0",1761573089593,2.0962383,1154.3,1149.7,1.19163831]
["bitfinex-derivatives","BNBF0:USTF0",1761573089793,0.1508809,1155.3,1149.8,1.19163831]
["bitfinex-derivatives","BNBF0:USTF0",1761573089794,2.0962383,1154.1,1149.8,1.19163831]
["bitfinex-derivatives","BNBF0:USTF0",1761573089992,2.0962383,1154.1,1149.9,1.19163831]
["bitfinex-derivatives","BNBF0:USTF0",1761573090191,2.0962383,1154.0,1150.0,1.19163831]
["bitfinex-derivatives","BNBF0:USTF0",1761573090396,2.0962383,1154.0,1150.1,1.19163831]
["bitfinex-derivatives","BNBF0:USTF0",1761573090595,2.0962383,1154.1,1150.2,0.54982065]
["bitfinex-derivatives","BNBF0:USTF0",1761573090796,2.0962383,1155.1,1150.4,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573090991,2.9234289,1155.0,1150.5,0.54982065]
["bitfinex-derivatives","BNBF0:USTF0",1761573091194,2.0962383,1154.5,1150.6,0.54982065]
["bitfinex-derivatives","BNBF0:USTF0",1761573091391,2.0962383,1154.5,1150.7,0.54982065]
["bitfinex-derivatives","BNBF0:USTF0",1761573091591,2.0962383,1154.5,1150.8,0.54982065]
["bitfinex-derivatives","BNBF0:USTF0",1761573091793,2.0962383,1154.5,1150.4,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573091993,2.0962383,1154.5,1150.5,0.5496468]
["bitfinex-derivatives","BNBF0:USTF0",1761573092193,2.0962383,1154.5,1150.6,0.5496468]
["bitfinex-derivatives","BNBF0:USTF0",1761573092394,2.0962383,1154.5,1150.7,0.5496468]
["bitfinex-derivatives","BNBF0:USTF0",1761573092592,2.0962383,1154.5,1150.8,0.5496468]
["bitfinex-derivatives","BNBF0:USTF0",1761573092798,2.0962383,1154.5,1150.4,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573092995,2.0962383,1154.5,1150.5,0.54988733]
["bitfinex-derivatives","BNBF0:USTF0",1761573093194,2.0962383,1154.5,1150.6,0.54988733]
["bitfinex-derivatives","BNBF0:USTF0",1761573093396,2.0962383,1154.4,1150.7,0.54988733]
["bitfinex-derivatives","BNBF0:USTF0",1761573093596,2.0962383,1154.4,1150.8,0.54988733]
["bitfinex-derivatives","BNBF0:USTF0",1761573093795,2.0962383,1154.5,1150.9,0.55001771]
["bitfinex-derivatives","BNBF0:USTF0",1761573093999,2.0962383,1154.7,1151.0,0.55001771]
["bitfinex-derivatives","BNBF0:USTF0",1761573094296,2.0962383,1154.7,1151.1,0.55001771]
["bitfinex-derivatives","BNBF0:USTF0",1761573094505,2.9234289,1155.0,1151.2,0.55016776]
["bitfinex-derivatives","BNBF0:USTF0",1761573094702,2.9234289,1155.0,1151.3,0.55011116]
["bitfinex-derivatives","BNBF0:USTF0",1761573094905,2.9234289,1155.0,1150.8,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573095104,0.1508809,1155.3,1150.9,0.55011105]
["bitfinex-derivatives","BNBF0:USTF0",1761573095404,0.1508809,1155.3,1151.0,0.55011105]
["bitfinex-derivatives","BNBF0:USTF0",1761573095606,0.1508809,1155.3,1150.8,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573095607,0.1508809,1155.3,1151.1,0.55011105]
["bitfinex-derivatives","BNBF0:USTF0",1761573095807,0.1508809,1155.3,1151.2,0.55011105]
["bitfinex-derivatives","BNBF0:USTF0",1761573096107,0.1508809,1155.3,1151.3,0.55011105]
["bitfinex-derivatives","BNBF0:USTF0",1761573096307,0.1508809,1155.3,1151.4,0.55011105]
["bitfinex-derivatives","BNBF0:USTF0",1761573096504,0.1508809,1155.3,1150.9,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573096805,0.1508809,1155.3,1151.0,0.55058359]
["bitfinex-derivatives","BNBF0:USTF0",1761573097004,0.1508809,1155.3,1151.1,0.55058359]
["bitfinex-derivatives","BNBF0:USTF0",1761573097208,2.0962383,1154.5,1150.8,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573097507,2.0962383,1154.5,1150.9,0.55095481]
["bitfinex-derivatives","BNBF0:USTF0",1761573097808,2.0962383,1154.3,1151.0,0.55095481]
["bitfinex-derivatives","BNBF0:USTF0",1761573098008,2.0962383,1154.3,1150.6,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573098204,2.0962383,1154.2,1150.7,0.55099743]
["bitfinex-derivatives","BNBF0:USTF0",1761573098505,2.0962383,1154.2,1150.8,0.55099743]
["bitfinex-derivatives","BNBF0:USTF0",1761573098708,2.0962383,1154.3,1150.9,0.55099743]
["bitfinex-derivatives","BNBF0:USTF0",1761573099009,2.0962383,1154.3,1151.0,0.55099743]
["bitfinex-derivatives","BNBF0:USTF0",1761573099306,2.0962383,1154.4,1150.6,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573099504,2.0962383,1154.4,1150.7,0.55173896]
["bitfinex-derivatives","BNBF0:USTF0",1761573099705,2.0962383,1154.4,1150.8,0.55173896]
["bitfinex-derivatives","BNBF0:USTF0",1761573100005,2.0962383,1154.0,1150.4,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573100209,2.0962383,1154.0,1150.5,0.55183951]
["bitfinex-derivatives","BNBF0:USTF0",1761573100409,2.0962383,1154.3,1150.6,0.55183951]
["bitfinex-derivatives","BNBF0:USTF0",1761573100710,2.0962383,1154.4,1150.7,1.19365717]
["bitfinex-derivatives","BNBF0:USTF0",1761573100908,2.0962383,1154.4,1150.8,0.55183951]
["bitfinex-derivatives","BNBF0:USTF0",1761573101108,2.0962383,1154.4,1150.9,0.55183951]
["bitfinex-derivatives","BNBF0:USTF0",1761573101306,2.0962383,1154.3,1151.0,0.55183951]
["bitfinex-derivatives","BNBF0:USTF0",1761573101510,2.0962383,1154.3,1151.1,0.55183951]
["bitfinex-derivatives","BNBF0:USTF0",1761573101708,2.0962383,1154.3,1150.7,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573102006,2.0962383,1154.4,1150.8,0.5522929]
["bitfinex-derivatives","BNBF0:USTF0",1761573102205,2.0962383,1154.4,1150.9,0.5522929]
["bitfinex-derivatives","BNBF0:USTF0",1761573102407,2.0962383,1154.3,1151.0,0.5522929]
["bitfinex-derivatives","BNBF0:USTF0",1761573102606,2.0962383,1154.3,1151.1,0.5522929]
["bitfinex-derivatives","BNBF0:USTF0",1761573102809,2.0962383,1154.3,1150.7,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573103009,2.0962383,1154.3,1150.8,0.5526349]
["bitfinex-derivatives","BNBF0:USTF0",1761573103210,2.0962383,1154.3,1150.9,0.5526349]
["bitfinex-derivatives","BNBF0:USTF0",1761573103411,2.0962383,1154.0,1150.5,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573103809,2.0962383,1153.8,1150.5,1.194875]
["bitfinex-derivatives","BNBF0:USTF0",1761573104108,2.0962383,1153.8,1150.6,0.55305734]
["bitfinex-derivatives","BNBF0:USTF0",1761573104313,2.9234289,1154.2,1150.7,0.55305734]
["bitfinex-derivatives","BNBF0:USTF0",1761573104509,2.9234289,1154.2,1150.8,0.55305734]
["bitfinex-derivatives","BNBF0:USTF0",1761573104811,4.176327,1154.8,1150.9,0.55305734]
["bitfinex-derivatives","BNBF0:USTF0",1761573105009,4.176327,1154.8,1151.0,0.55305734]
["bitfinex-derivatives","BNBF0:USTF0",1761573105310,4.176327,1154.8,1150.1,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573105510,4.176327,1154.8,1150.2,0.5532911]
["bitfinex-derivatives","BNBF0:USTF0",1761573105713,0.1508809,1155.3,1150.3,0.5532911]
["bitfinex-derivatives","BNBF0:USTF0",1761573105913,2.0962383,1153.8,1150.6,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573106315,2.0962383,1153.8,1150.7,1.19510876]
["bitfinex-derivatives","BNBF0:USTF0",1761573106515,2.0962383,1153.9,1150.8,0.5532911]
["bitfinex-derivatives","BNBF0:USTF0",1761573106712,2.0962383,1153.9,1150.9,0.5532911]
["bitfinex-derivatives","BNBF0:USTF0",1761573106916,2.0962383,1153.9,1151.0,0.5532911]
["bitfinex-derivatives","BNBF0:USTF0",1761573107113,2.0962383,1153.9,1150.7,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573107418,2.9234289,1154.3,1150.8,0.55350281]
["bitfinex-derivatives","BNBF0:USTF0",1761573107614,2.9234289,1154.3,1150.9,0.55350281]
["bitfinex-derivatives","BNBF0:USTF0",1761573107818,2.9234289,1154.3,1151.0,0.55350281]
["bitfinex-derivatives","BNBF0:USTF0",1761573108114,4.176327,1154.9,1151.1,0.55350281]
["bitfinex-derivatives","BNBF0:USTF0",1761573108318,4.176327,1154.9,1151.2,0.55350281]
["bitfinex-derivatives","BNBF0:USTF0",1761573108515,4.176327,1154.9,1151.3,0.55350281]
["bitfinex-derivatives","BNBF0:USTF0",1761573108715,4.176327,1154.9,1150.9,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573109016,2.0962383,1154.6,1151.0,0.55362923]
["bitfinex-derivatives","BNBF0:USTF0",1761573109219,2.0962383,1154.6,1151.1,0.55362923]
["bitfinex-derivatives","BNBF0:USTF0",1761573109419,2.0962383,1154.6,1151.2,0.55362923]
["bitfinex-derivatives","BNBF0:USTF0",1761573109617,2.0962383,1154.6,1151.3,0.55362923]
["bitfinex-derivatives","BNBF0:USTF0",1761573109816,2.0962383,1154.6,1150.9,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573110015,2.0962383,1154.6,1151.0,0.55379822]
["bitfinex-derivatives","BNBF0:USTF0",1761573110215,2.0962383,1154.6,1151.1,0.55379822]
["bitfinex-derivatives","BNBF0:USTF0",1761573110418,2.0962383,1154.6,1150.9,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573110419,2.0962383,1154.6,1151.2,0.55379822]
["bitfinex-derivatives","BNBF0:USTF0",1761573110616,2.0962383,1154.6,1151.3,0.55379822]
["bitfinex-derivatives","BNBF0:USTF0",1761573110821,2.0962383,1154.6,1150.9,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573111117,2.0962383,1154.7,1151.0,0.55407498]
["bitfinex-derivatives","BNBF0:USTF0",1761573111320,2.0962383,1154.7,1151.1,0.55407498]
["bitfinex-derivatives","BNBF0:USTF0",1761573111520,2.0962383,1154.9,1151.2,0.55407498]
["bitfinex-derivatives","BNBF0:USTF0",1761573111721,2.0962383,1154.9,1151.3,0.55407498]
["bitfinex-derivatives","BNBF0:USTF0",1761573111920,2.0962383,1154.9,1151.4,0.55407498]
["bitfinex-derivatives","BNBF0:USTF0",1761573112121,2.0962383,1154.8,1150.9,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573112320,2.0962383,1154.8,1151.0,1.19614675]
["bitfinex-derivatives","BNBF0:USTF0",1761573112621,2.0962383,1154.2,1151.1,0.55432909]
["bitfinex-derivatives","BNBF0:USTF0",1761573112917,2.0962383,1154.2,1151.2,0.55432909]
["bitfinex-derivatives","BNBF0:USTF0",1761573113122,2.0962383,1154.3,1151.3,0.55432909]
["bitfinex-derivatives","BNBF0:USTF0",1761573113321,2.0962383,1154.3,1151.4,0.55432909]
["bitfinex-derivatives","BNBF0:USTF0",1761573113522,2.0962383,1154.4,1151.5,0.55458303]
["bitfinex-derivatives","BNBF0:USTF0",1761573113717,2.0962383,1154.4,1151.0,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573114021,2.0962383,1154.4,1151.4,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573114521,2.0962383,1154.4,1151.5,1.19639083]
["bitfinex-derivatives","BNBF0:USTF0",1761573114718,2.0962383,1154.5,1151.6,0.55457317]
["bitfinex-derivatives","BNBF0:USTF0",1761573115018,2.0962383,1154.5,1151.7,0.55457317]
["bitfinex-derivatives","BNBF0:USTF0",1761573115221,2.0962383,1154.5,1151.8,0.55457317]
["bitfinex-derivatives","BNBF0:USTF0",1761573115421,2.0962383,1154.5,1151.5,0.64181766]
["bitfinex-derivatives","BNBF0:USTF0",1761573115616,2.0962383,1154.5,1151.3,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573115921,2.0962383,1154.6,1151.5,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573116221,2.9234289,1154.9,1151.6,0.55385582]
["bitfinex-derivatives","BNBF0:USTF0",1761573116420,2.9234289,1154.9,1151.7,0.55385582]
["bitfinex-derivatives","BNBF0:USTF0",1761573116718,0.1508809,1155.3,1151.8,0.55385582]
["bitfinex-derivatives","BNBF0:USTF0",1761573116918,0.1508809,1155.3,1151.9,0.55385582]
["bitfinex-derivatives","BNBF0:USTF0",1761573117218,2.0962383,1155.2,1152.0,0.55385582]
["bitfinex-derivatives","BNBF0:USTF0",1761573117417,2.0962383,1155.2,1151.6,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573117621,2.0962383,1155.2,1151.7,0.55312436]
["bitfinex-derivatives","BNBF0:USTF0",1761573117816,0.1508809,1155.3,1151.8,0.55312436]
["bitfinex-derivatives","BNBF0:USTF0",1761573118118,0.1508809,1155.3,1151.3,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573118317,0.1508809,1155.3,1151.4,1.19741173]
["bitfinex-derivatives","BNBF0:USTF0",1761573118516,0.1508809,1155.3,1151.5,0.5531588]
["bitfinex-derivatives","BNBF0:USTF0",1761573118720,0.1508809,1155.3,1151.4,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573118721,0.1508809,1155.3,1151.6,0.5531588]
["bitfinex-derivatives","BNBF0:USTF0",1761573118917,0.1508809,1155.3,1151.7,0.5531588]
["bitfinex-derivatives","BNBF0:USTF0",1761573119119,0.1508809,1155.3,1151.8,0.5531588]
["bitfinex-derivatives","BNBF0:USTF0",1761573119319,0.1508809,1155.3,1151.9,0.5531588]
["bitfinex-derivatives","BNBF0:USTF0",1761573119518,0.1508809,1155.3,1151.4,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573119823,0.1508809,1155.3,1151.5,0.55271027]
["bitfinex-derivatives","BNBF0:USTF0",1761573120021,0.1508809,1155.3,1151.6,1.1969632]
["bitfinex-derivatives","BNBF0:USTF0",1761573120022,2.0962383,1155.1,1151.6,1.1969632]
["bitfinex-derivatives","BNBF0:USTF0",1761573120219,2.0962383,1155.1,1151.7,0.55271027]
["bitfinex-derivatives","BNBF0:USTF0",1761573120417,2.0962383,1155.1,1151.8,0.55271027]
["bitfinex-derivatives","BNBF0:USTF0",1761573120617,2.0962383,1155.2,1151.9,0.55271027]
["bitfinex-derivatives","BNBF0:USTF0",1761573120819,2.0962383,1155.2,1151.7,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573120820,2.0962383,1155.2,1152.0,0.55271027]
["bitfinex-derivatives","BNBF0:USTF0",1761573121118,2.0962383,1155.2,1152.1,0.55263546]
["bitfinex-derivatives","BNBF0:USTF0",1761573121423,2.0962383,1155.2,1151.6,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573121621,0.1508809,1155.3,1151.7,1.19655382]
["bitfinex-derivatives","BNBF0:USTF0",1761573121818,0.1508809,1155.3,1151.8,1.19655382]
["bitfinex-derivatives","BNBF0:USTF0",1761573122021,0.1508809,1155.3,1152.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573122222,2.0962383,1156.0,1152.2,0.55230089]
["bitfinex-derivatives","BNBF0:USTF0",1761573122422,2.0962383,1156.0,1152.3,0.55230089]
["bitfinex-derivatives","BNBF0:USTF0",1761573122623,0.15085375,1155.5,1152.4,0.55230089]
["bitfinex-derivatives","BNBF0:USTF0",1761573122919,0.15085375,1155.5,1152.5,0.55230089]
["bitfinex-derivatives","BNBF0:USTF0",1761573123222,0.15085375,1155.5,1152.6,0.55230089]
["bitfinex-derivatives","BNBF0:USTF0",1761573123522,0.15085375,1155.5,1152.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573123723,0.15085375,1155.5,1152.2,0.55103396]
["bitfinex-derivatives","BNBF0:USTF0",1761573123923,0.15085375,1155.5,1152.2,1.19528689]
["bitfinex-derivatives","BNBF0:USTF0",1761573124220,0.15085375,1155.5,1152.3,0.55103396]
["bitfinex-derivatives","BNBF0:USTF0",1761573125021,0.15085375,1155.5,1152.4,0.55103396]
["bitfinex-derivatives","BNBF0:USTF0",1761573125224,0.15085375,1155.5,1152.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573125225,0.15085375,1155.5,1152.5,0.55103396]
["bitfinex-derivatives","BNBF0:USTF0",1761573125520,0.15085375,1155.5,1152.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573125720,0.15085375,1155.5,1152.2,0.55015465]
["bitfinex-derivatives","BNBF0:USTF0",1761573125924,0.15085375,1155.5,1152.3,0.55015465]
["bitfinex-derivatives","BNBF0:USTF0",1761573126125,0.15085375,1155.5,1152.4,0.55015465]
["bitfinex-derivatives","BNBF0:USTF0",1761573126320,0.15085375,1155.5,1152.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573126321,0.15085375,1155.5,1152.5,0.55015465]
["bitfinex-derivatives","BNBF0:USTF0",1761573126518,0.15085375,1155.5,1152.6,0.55015465]
["bitfinex-derivatives","BNBF0:USTF0",1761573126720,0.15085375,1155.5,1152.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573126925,0.15085375,1155.5,1152.2,0.54965938]
["bitfinex-derivatives","BNBF0:USTF0",1761573127222,0.15085375,1155.5,1152.3,0.54965938]
["bitfinex-derivatives","BNBF0:USTF0",1761573127426,2.9234289,1157.2,1152.4,0.54965938]
["bitfinex-derivatives","BNBF0:USTF0",1761573127622,2.0962383,1158.2,1152.5,0.54965938]
["bitfinex-derivatives","BNBF0:USTF0",1761573127826,0.15081289,1155.8,1152.6,0.54965938]
["bitfinex-derivatives","BNBF0:USTF0",1761573128128,2.0962383,1157.6,1152.7,0.54965938]
["bitfinex-derivatives","BNBF0:USTF0",1761573128322,0.15074952,1155.8,1152.8,0.54965938]
["bitfinex-derivatives","BNBF0:USTF0",1761573128521,2.0962383,1157.6,1152.9,0.54965938]
["bitfinex-derivatives","BNBF0:USTF0",1761573128724,2.0962383,1157.7,1152.3,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573128922,0.15076259,1155.8,1152.4,0.54864119]
["bitfinex-derivatives","BNBF0:USTF0",1761573129228,4.176327,1160.1,1152.7,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573129229,2.0962383,1156.9,1152.7,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573129524,0.1507541,1156.1,1152.8,0.54864119]
["bitfinex-derivatives","BNBF0:USTF0",1761573129724,0.1507541,1156.1,1152.9,0.54864119]
["bitfinex-derivatives","BNBF0:USTF0",1761573129921,0.1507541,1156.1,1152.7,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573129922,0.1507541,1156.1,1153.0,0.54864119]
["bitfinex-derivatives","BNBF0:USTF0",1761573130121,0.1507541,1156.1,1152.7,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573130122,0.1507541,1156.1,1153.1,0.54864119]
["bitfinex-derivatives","BNBF0:USTF0",1761573130321,0.1507541,1156.1,1152.7,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573130525,0.1507541,1156.1,1152.8,0.54745672]
["bitfinex-derivatives","BNBF0:USTF0",1761573130722,0.1507541,1156.1,1152.9,0.54745672]
["bitfinex-derivatives","BNBF0:USTF0",1761573130921,0.1507541,1156.1,1152.4,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573131222,0.1507541,1156.1,1152.5,0.54755457]
["bitfinex-derivatives","BNBF0:USTF0",1761573131526,0.1507541,1156.1,1152.6,0.54755457]
["bitfinex-derivatives","BNBF0:USTF0",1761573131723,0.1507541,1156.1,1150.9,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761573131724,0.1507541,1156.1,1152.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573131927,0.1507541,1156.1,1152.3,0.54736969]
["bitfinex-derivatives","BNBF0:USTF0",1761573132127,0.1507541,1156.1,1152.0,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573132327,0.1507541,1156.1,1152.1,0.54719337]
["bitfinex-derivatives","BNBF0:USTF0",1761573132528,0.1507541,1156.1,1152.2,0.54719337]
["bitfinex-derivatives","BNBF0:USTF0",1761573132725,0.1507541,1156.1,1152.3,0.54719337]
["bitfinex-derivatives","BNBF0:USTF0",1761573132924,0.1507541,1156.1,1152.4,0.54719337]
["bitfinex-derivatives","BNBF0:USTF0",1761573133226,0.1507541,1156.1,1152.0,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573133427,0.1507541,1156.1,1151.5,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761573133428,0.1507541,1156.1,1152.1,0.54702526]
["bitfinex-derivatives","BNBF0:USTF0",1761573133623,0.1507541,1156.1,1152.2,0.54702526]
["bitfinex-derivatives","BNBF0:USTF0",1761573133829,0.1507541,1156.1,1151.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573134030,0.1507541,1156.1,1152.0,0.54702736]
["bitfinex-derivatives","BNBF0:USTF0",1761573134325,0.1507541,1156.1,1153.0,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573134526,2.9234289,1158.6,1153.1,1.19128029]
["bitfinex-derivatives","BNBF0:USTF0",1761573134728,2.0962383,1158.4,1153.4,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573134924,0.15069958,1156.5,1153.6,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573135123,2.0962383,1158.6,1153.7,0.54702736]
["bitfinex-derivatives","BNBF0:USTF0",1761573135325,2.0962383,1158.6,1153.4,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573135326,0.15064837,1156.8,1153.8,0.54702736]
["bitfinex-derivatives","BNBF0:USTF0",1761573135525,0.15064837,1156.8,1153.9,0.54702736]
["bitfinex-derivatives","BNBF0:USTF0",1761573135828,2.0962383,1159.3,1154.0,0.54702736]
["bitfinex-derivatives","BNBF0:USTF0",1761573136026,2.0962383,1159.3,1153.4,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573136226,2.0962383,1159.4,1153.5,0.54477445]
["bitfinex-derivatives","BNBF0:USTF0",1761573136425,2.0962383,1159.4,1153.6,0.54477445]
["bitfinex-derivatives","BNBF0:USTF0",1761573136623,0.15060371,1157.9,1153.7,0.54477445]
["bitfinex-derivatives","BNBF0:USTF0",1761573136826,0.15060371,1157.9,1153.8,0.54477445]
["bitfinex-derivatives","BNBF0:USTF0",1761573137026,0.15060371,1157.9,1153.9,0.54477445]
["bitfinex-derivatives","BNBF0:USTF0",1761573137226,0.15060371,1157.9,1153.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573137427,0.15060371,1157.9,1153.3,0.54073526]
["bitfinex-derivatives","BNBF0:USTF0",1761573137627,0.15060371,1157.9,1153.4,0.54073526]
["bitfinex-derivatives","BNBF0:USTF0",1761573137827,0.15060371,1157.9,1153.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573137828,1.2318679,1158.3,1153.5,0.54073526]
["bitfinex-derivatives","BNBF0:USTF0",1761573138032,0.15065065,1156.9,1153.6,0.54073526]
["bitfinex-derivatives","BNBF0:USTF0",1761573138332,1.2318679,1158.2,1153.7,0.54073526]
["bitfinex-derivatives","BNBF0:USTF0",1761573138528,1.2318679,1158.3,1153.8,0.54073526]
["bitfinex-derivatives","BNBF0:USTF0",1761573138733,2.0962383,1159.5,1153.0,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573138734,1.2318679,1158.2,1153.9,0.53998484]
["bitfinex-derivatives","BNBF0:USTF0",1761573139030,1.2318679,1158.2,1153.4,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573139233,1.2318679,1158.2,1153.5,0.53998324]
["bitfinex-derivatives","BNBF0:USTF0",1761573139430,1.2318679,1158.3,1153.6,0.53998324]
["bitfinex-derivatives","BNBF0:USTF0",1761573139733,0.15064055,1157.1,1153.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573140033,0.15064055,1157.1,1153.3,0.53935642]
["bitfinex-derivatives","BNBF0:USTF0",1761573140232,0.15064055,1157.1,1153.4,0.53935642]
["bitfinex-derivatives","BNBF0:USTF0",1761573140433,0.15064055,1157.1,1153.5,0.53935642]
["bitfinex-derivatives","BNBF0:USTF0",1761573140633,0.15064055,1157.1,1153.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573140634,0.15064055,1157.1,1153.6,0.53935642]
["bitfinex-derivatives","BNBF0:USTF0",1761573140834,0.15064055,1157.1,1153.0,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573141131,0.15064055,1157.1,1153.1,0.53894917]
["bitfinex-derivatives","BNBF0:USTF0",1761573141333,0.15064055,1157.1,1153.2,0.53894917]
["bitfinex-derivatives","BNBF0:USTF0",1761573141531,0.15064055,1157.1,1153.0,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573141532,0.15064055,1157.1,1153.3,0.53894917]
["bitfinex-derivatives","BNBF0:USTF0",1761573141729,0.15064055,1157.1,1153.4,0.53894917]
["bitfinex-derivatives","BNBF0:USTF0",1761573141934,1.2318679,1159.4,1153.5,0.53894917]
["bitfinex-derivatives","BNBF0:USTF0",1761573142130,0.15061642,1157.4,1153.6,0.53894917]
["bitfinex-derivatives","BNBF0:USTF0",1761573142336,1.2318679,1159.0,1153.7,0.53894917]
["bitfinex-derivatives","BNBF0:USTF0",1761573142634,0.15055908,1157.7,1153.8,0.53894917]
["bitfinex-derivatives","BNBF0:USTF0",1761573142834,0.15055908,1157.7,1153.9,0.53894917]
["bitfinex-derivatives","BNBF0:USTF0",1761573143032,0.15055908,1157.7,1154.0,0.53894917]
["bitfinex-derivatives","BNBF0:USTF0",1761573143237,0.15055908,1157.7,1153.4,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573143433,0.15055908,1157.7,1153.5,0.55760895]
["bitfinex-derivatives","BNBF0:USTF0",1761573143637,0.15055908,1157.7,1153.6,0.55760895]
["bitfinex-derivatives","BNBF0:USTF0",1761573143835,0.15055908,1157.7,1153.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573144036,0.15055908,1157.7,1153.2,0.55770688]
["bitfinex-derivatives","BNBF0:USTF0",1761573144333,0.15055908,1157.7,1153.3,0.55770688]
["bitfinex-derivatives","BNBF0:USTF0",1761573144536,0.15055908,1157.7,1153.4,0.55770688]
["bitfinex-derivatives","BNBF0:USTF0",1761573144833,0.15055908,1157.7,1153.5,0.55770688]
["bitfinex-derivatives","BNBF0:USTF0",1761573145036,0.15055908,1157.7,1153.6,0.55770688]
["bitfinex-derivatives","BNBF0:USTF0",1761573145234,0.15055908,1157.7,1153.7,0.55770688]
["bitfinex-derivatives","BNBF0:USTF0",1761573145436,0.15055908,1157.7,1153.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573145635,0.15055908,1157.7,1153.3,0.55732665]
["bitfinex-derivatives","BNBF0:USTF0",1761573145833,0.15055908,1157.7,1153.4,0.55732665]
["bitfinex-derivatives","BNBF0:USTF0",1761573146037,0.15055908,1157.7,1153.5,0.55732665]
["bitfinex-derivatives","BNBF0:USTF0",1761573146236,0.15055908,1157.7,1153.6,0.55732665]
["bitfinex-derivatives","BNBF0:USTF0",1761573146434,0.15055908,1157.7,1153.7,0.55732665]
["bitfinex-derivatives","BNBF0:USTF0",1761573146634,0.15055908,1157.7,1153.8,0.55732665]
["bitfinex-derivatives","BNBF0:USTF0",1761573146839,0.15055908,1157.7,1153.9,0.55732665]
["bitfinex-derivatives","BNBF0:USTF0",1761573147036,0.15055908,1157.7,1153.4,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573147239,0.15055908,1157.7,1153.5,0.5571216]
["bitfinex-derivatives","BNBF0:USTF0",1761573147538,0.15055908,1157.7,1153.6,0.5571216]
["bitfinex-derivatives","BNBF0:USTF0",1761573147739,0.15055908,1157.7,1153.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573147940,0.15055908,1157.7,1153.2,0.55710453]
["bitfinex-derivatives","BNBF0:USTF0",1761573148236,0.15055908,1157.7,1153.3,0.55710453]
["bitfinex-derivatives","BNBF0:USTF0",1761573148539,0.15055908,1157.7,1153.4,0.55710453]
["bitfinex-derivatives","BNBF0:USTF0",1761573148739,0.15055908,1157.7,1153.5,0.55710453]
["bitfinex-derivatives","BNBF0:USTF0",1761573149039,0.15055908,1157.7,1153.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573149335,0.15055908,1157.7,1153.2,0.55714329]
["bitfinex-derivatives","BNBF0:USTF0",1761573149535,0.15055908,1157.7,1153.3,0.55714329]
["bitfinex-derivatives","BNBF0:USTF0",1761573149735,0.15055908,1157.7,1153.4,0.55714329]
["bitfinex-derivatives","BNBF0:USTF0",1761573150036,0.15055908,1157.7,1153.5,0.55714329]
["bitfinex-derivatives","BNBF0:USTF0",1761573150240,0.15055908,1157.7,1153.0,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573150437,0.15055908,1157.7,1153.1,0.55753603]
["bitfinex-derivatives","BNBF0:USTF0",1761573150635,0.15055908,1157.7,1152.8,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573150939,0.15055908,1157.7,1152.9,0.5576003]
["bitfinex-derivatives","BNBF0:USTF0",1761573151135,0.15055908,1157.7,1153.0,0.5576003]
["bitfinex-derivatives","BNBF0:USTF0",1761573151336,0.15055908,1157.7,1153.1,0.5576003]
["bitfinex-derivatives","BNBF0:USTF0",1761573151638,0.15055908,1157.7,1153.5,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573151834,0.15055908,1157.7,1153.6,0.5576003]
["bitfinex-derivatives","BNBF0:USTF0",1761573152038,0.15055908,1157.7,1153.7,0.5576003]
["bitfinex-derivatives","BNBF0:USTF0",1761573152240,0.15055908,1157.7,1153.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573152440,0.15055908,1157.7,1153.3,0.55748764]
["bitfinex-derivatives","BNBF0:USTF0",1761573152735,0.15055908,1157.7,1153.4,0.55748764]
["bitfinex-derivatives","BNBF0:USTF0",1761573152940,0.15055908,1157.7,1152.8,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573153135,0.15055908,1157.7,1152.9,0.55762952]
["bitfinex-derivatives","BNBF0:USTF0",1761573153341,0.15055908,1157.7,1153.0,0.55762952]
["bitfinex-derivatives","BNBF0:USTF0",1761573153541,0.15055908,1157.7,1153.1,0.55762952]
["bitfinex-derivatives","BNBF0:USTF0",1761573153839,0.15055908,1157.7,1153.2,0.55762952]
["bitfinex-derivatives","BNBF0:USTF0",1761573154039,0.15055908,1157.7,1153.3,1.20188245]
["bitfinex-derivatives","BNBF0:USTF0",1761573154240,0.15055908,1157.7,1153.5,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573154440,0.15055908,1157.7,1153.6,0.55762952]
["bitfinex-derivatives","BNBF0:USTF0",1761573154640,0.15055908,1157.7,1153.7,0.55762952]
["bitfinex-derivatives","BNBF0:USTF0",1761573154838,0.15055908,1157.7,1153.8,0.55762952]
["bitfinex-derivatives","BNBF0:USTF0",1761573155136,0.15055908,1157.7,1153.9,0.55762952]
["bitfinex-derivatives","BNBF0:USTF0",1761573155437,0.15055908,1157.7,1153.4,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573155637,0.15055908,1157.7,1153.5,0.55727795]
["bitfinex-derivatives","BNBF0:USTF0",1761573155841,0.15055908,1157.7,1153.6,0.55727795]
["bitfinex-derivatives","BNBF0:USTF0",1761573156142,0.15055908,1157.7,1153.7,0.55727795]
["bitfinex-derivatives","BNBF0:USTF0",1761573156336,0.15055908,1157.7,1153.8,0.55727795]
["bitfinex-derivatives","BNBF0:USTF0",1761573156541,0.15055908,1157.7,1153.9,0.55727795]
["bitfinex-derivatives","BNBF0:USTF0",1761573156838,0.15055908,1157.7,1153.3,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573157035,0.15055908,1157.7,1153.4,0.55714015]
["bitfinex-derivatives","BNBF0:USTF0",1761573157242,0.15055908,1157.7,1153.5,0.55714015]
["bitfinex-derivatives","BNBF0:USTF0",1761573157538,0.15055908,1157.7,1153.6,0.55714015]
["bitfinex-derivatives","BNBF0:USTF0",1761573157738,0.15055908,1157.7,1153.7,0.55714015]
["bitfinex-derivatives","BNBF0:USTF0",1761573157940,0.15055908,1157.7,1153.8,0.55714015]
["bitfinex-derivatives","BNBF0:USTF0",1761573158339,0.15055908,1157.7,1153.9,0.55714015]
["bitfinex-derivatives","BNBF0:USTF0",1761573158538,0.15055908,1157.7,1154.0,0.55714015]
["bitfinex-derivatives","BNBF0:USTF0",1761573158743,0.15055908,1157.7,1153.6,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573159042,0.15055908,1157.7,1153.7,0.55700979]
["bitfinex-derivatives","BNBF0:USTF0",1761573159243,0.15055908,1157.7,1153.8,0.55700979]
["bitfinex-derivatives","BNBF0:USTF0",1761573159544,0.15055908,1157.7,1153.9,0.55700979]
["bitfinex-derivatives","BNBF0:USTF0",1761573159743,0.15055908,1157.7,1154.0,0.55700979]
["bitfinex-derivatives","BNBF0:USTF0",1761573159940,0.15055908,1157.7,1154.1,0.55700979]
["bitfinex-derivatives","BNBF0:USTF0",1761573160140,0.15055908,1157.7,1154.2,0.55700979]
["bitfinex-derivatives","BNBF0:USTF0",1761573160339,0.15055908,1157.7,1154.3,0.55700979]
["bitfinex-derivatives","BNBF0:USTF0",1761573160544,0.15055908,1157.7,1153.8,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573160745,0.15055908,1157.7,1153.9,0.55715503]
["bitfinex-derivatives","BNBF0:USTF0",1761573160940,0.15055908,1157.7,1154.0,0.55715503]
["bitfinex-derivatives","BNBF0:USTF0",1761573161144,0.15055908,1157.7,1153.8,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573161145,0.15055908,1157.7,1154.1,0.55715503]
["bitfinex-derivatives","BNBF0:USTF0",1761573161341,0.15055908,1157.7,1154.2,0.55715503]
["bitfinex-derivatives","BNBF0:USTF0",1761573161541,0.15055908,1157.7,1154.3,0.55715503]
["bitfinex-derivatives","BNBF0:USTF0",1761573161741,0.15055908,1157.7,1154.4,0.55715503]
["bitfinex-derivatives","BNBF0:USTF0",1761573161945,0.15055908,1157.7,1153.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573162245,0.15055908,1157.7,1154.0,0.55716605]
["bitfinex-derivatives","BNBF0:USTF0",1761573162440,0.15055908,1157.7,1154.1,0.55716605]
["bitfinex-derivatives","BNBF0:USTF0",1761573162741,0.15055908,1157.7,1154.2,0.55716605]
["bitfinex-derivatives","BNBF0:USTF0",1761573162941,0.15055908,1157.7,1154.3,0.55716605]
["bitfinex-derivatives","BNBF0:USTF0",1761573163142,0.15055908,1157.7,1154.4,0.55716605]
["bitfinex-derivatives","BNBF0:USTF0",1761573163340,0.15055908,1157.7,1153.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573163545,0.15055908,1157.7,1154.0,0.5573096]
["bitfinex-derivatives","BNBF0:USTF0",1761573163841,0.15055908,1157.7,1154.1,0.5573096]
["bitfinex-derivatives","BNBF0:USTF0",1761573164041,0.15055908,1157.7,1154.2,0.5573096]
["bitfinex-derivatives","BNBF0:USTF0",1761573164245,0.15055908,1157.7,1154.3,0.5573096]
["bitfinex-derivatives","BNBF0:USTF0",1761573164446,0.15055908,1157.7,1154.4,0.5573096]
["bitfinex-derivatives","BNBF0:USTF0",1761573164646,0.15055908,1157.7,1154.5,0.5573096]
["bitfinex-derivatives","BNBF0:USTF0",1761573164845,0.15055908,1157.7,1153.8,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573165045,0.15055908,1157.7,1153.9,1.2017822]
["bitfinex-derivatives","BNBF0:USTF0",1761573165242,0.15055908,1157.7,1154.0,0.55752927]
["bitfinex-derivatives","BNBF0:USTF0",1761573166743,2.9234289,1161.7,1154.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573166744,2.0962383,1160.9,1154.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573166944,2.0962383,1160.9,1154.2,0.55752927]
["bitfinex-derivatives","BNBF0:USTF0",1761573166945,0.15046859,1158.0,1154.2,0.55752927]
["bitfinex-derivatives","BNBF0:USTF0",1761573167344,2.0962383,1160.7,1154.2,0.55752927]
["bitfinex-derivatives","BNBF0:USTF0",1761573167648,0.15047445,1157.9,1154.2,0.55752927]
["bitfinex-derivatives","BNBF0:USTF0",1761573167945,2.0962383,1160.7,1154.2,0.55752927]
["bitfinex-derivatives","BNBF0:USTF0",1761573168149,0.15049657,1157.6,1154.2,0.55752927]
["bitfinex-derivatives","BNBF0:USTF0",1761573168351,2.0962383,1160.9,1154.3,0.55752927]
["bitfinex-derivatives","BNBF0:USTF0",1761573168652,0.15049983,1157.6,1154.4,0.55752927]
["bitfinex-derivatives","BNBF0:USTF0",1761573168853,2.0962383,1160.9,1154.5,0.55752927]
["bitfinex-derivatives","BNBF0:USTF0",1761573169147,0.15047445,1157.8,1154.6,0.55884757]
["bitfinex-derivatives","BNBF0:USTF0",1761573169347,0.15047445,1157.8,1154.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573169547,0.15047445,1157.8,1154.3,0.55913964]
["bitfinex-derivatives","BNBF0:USTF0",1761573169751,2.9234289,1160.8,1154.4,0.55913964]
["bitfinex-derivatives","BNBF0:USTF0",1761573169752,2.0962383,1160.7,1154.4,0.55913964]
["bitfinex-derivatives","BNBF0:USTF0",1761573169951,2.0962383,1160.7,1154.5,0.55913964]
["bitfinex-derivatives","BNBF0:USTF0",1761573170252,2.0962383,1161.4,1154.6,0.55913964]
["bitfinex-derivatives","BNBF0:USTF0",1761573170450,2.0962383,1161.4,1154.6,1.20339257]
["bitfinex-derivatives","BNBF0:USTF0",1761573170750,2.9234289,1162.1,1154.7,0.55913964]
["bitfinex-derivatives","BNBF0:USTF0",1761573170751,0.150452,1159.2,1154.7,0.55913964]
["bitfinex-derivatives","BNBF0:USTF0",1761573170952,2.0962383,1161.0,1154.7,0.55913964]
["bitfinex-derivatives","BNBF0:USTF0",1761573171245,4.176327,1163.2,1154.7,0.55913964]
["bitfinex-derivatives","BNBF0:USTF0",1761573171246,0.15042762,1158.3,1154.7,0.55913964]
["bitfinex-derivatives","BNBF0:USTF0",1761573171448,2.0962383,1161.1,1154.7,1.20339257]
["bitfinex-derivatives","BNBF0:USTF0",1761573171652,2.0962383,1160.4,1154.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573171954,2.0962383,1160.4,1155.0,0.55913964]
["bitfinex-derivatives","BNBF0:USTF0",1761573172148,2.0962383,1160.3,1155.0,1.20339257]
["bitfinex-derivatives","BNBF0:USTF0",1761573172353,0.15042827,1159.1,1155.1,0.55913964]
["bitfinex-derivatives","BNBF0:USTF0",1761573172851,0.15042827,1159.1,1155.2,0.55913964]
["bitfinex-derivatives","BNBF0:USTF0",1761573173048,0.15042827,1159.1,1154.8,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573173049,0.15042827,1159.1,1154.7,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573173260,0.15042827,1159.1,1154.8,0.54802226]
["bitfinex-derivatives","BNBF0:USTF0",1761573173455,0.15042827,1159.1,1154.9,0.54802226]
["bitfinex-derivatives","BNBF0:USTF0",1761573173656,0.15042827,1159.1,1155.0,0.54802226]
["bitfinex-derivatives","BNBF0:USTF0",1761573173856,0.15042827,1159.1,1155.1,0.54802226]
["bitfinex-derivatives","BNBF0:USTF0",1761573174060,0.15042827,1159.1,1155.2,0.54802226]
["bitfinex-derivatives","BNBF0:USTF0",1761573174360,0.15042827,1159.1,1155.3,0.54802226]
["bitfinex-derivatives","BNBF0:USTF0",1761573174558,0.15042827,1159.1,1154.7,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573174760,0.15042827,1159.1,1154.8,0.54838916]
["bitfinex-derivatives","BNBF0:USTF0",1761573175057,0.15042827,1159.1,1154.9,0.54838916]
["bitfinex-derivatives","BNBF0:USTF0",1761573175257,0.15042827,1159.1,1155.0,0.54838916]
["bitfinex-derivatives","BNBF0:USTF0",1761573175461,0.15042827,1159.1,1155.1,0.54838916]
["bitfinex-derivatives","BNBF0:USTF0",1761573175663,0.15042827,1159.1,1154.5,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573175862,0.15042827,1159.1,1154.6,0.54872018]
["bitfinex-derivatives","BNBF0:USTF0",1761573176062,0.15042827,1159.1,1154.7,0.54872018]
["bitfinex-derivatives","BNBF0:USTF0",1761573176259,0.15042827,1159.1,1154.4,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573176466,0.15042827,1159.1,1154.0,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573176666,0.15042827,1159.1,1154.1,0.54924863]
["bitfinex-derivatives","BNBF0:USTF0",1761573176963,0.15042827,1159.1,1154.2,0.54924863]
["bitfinex-derivatives","BNBF0:USTF0",1761573177159,0.15042827,1159.1,1154.3,0.54924863]
["bitfinex-derivatives","BNBF0:USTF0",1761573177364,0.15042827,1159.1,1153.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573177662,0.15042827,1159.1,1154.0,0.54969854]
["bitfinex-derivatives","BNBF0:USTF0",1761573177862,0.15042827,1159.1,1154.1,0.54969854]
["bitfinex-derivatives","BNBF0:USTF0",1761573178059,0.15042827,1159.1,1154.2,0.54969854]
["bitfinex-derivatives","BNBF0:USTF0",1761573178260,0.15042827,1159.1,1154.3,0.54969854]
["bitfinex-derivatives","BNBF0:USTF0",1761573178462,0.15042827,1159.1,1153.8,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573178663,0.15042827,1159.1,1153.9,0.55033689]
["bitfinex-derivatives","BNBF0:USTF0",1761573178862,2.24666657,1159.1,1153.9,1.19458982]
["bitfinex-derivatives","BNBF0:USTF0",1761573179163,2.24666657,1159.1,1154.0,0.55033689]
["bitfinex-derivatives","BNBF0:USTF0",1761573179365,2.24666657,1159.1,1154.1,0.55033689]
["bitfinex-derivatives","BNBF0:USTF0",1761573179666,2.24666657,1159.1,1153.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573179667,2.24666657,1159.1,1154.2,0.55033689]
["bitfinex-derivatives","BNBF0:USTF0",1761573179967,0.15042827,1159.1,1153.6,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573180266,2.0962383,1158.8,1154.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573180461,2.0962383,1158.8,1154.2,0.55104804]
["bitfinex-derivatives","BNBF0:USTF0",1761573180662,2.0962383,1158.8,1154.3,0.55104804]
["bitfinex-derivatives","BNBF0:USTF0",1761573180867,0.15042827,1159.1,1154.4,0.55104804]
["bitfinex-derivatives","BNBF0:USTF0",1761573181068,0.15042827,1159.1,1154.5,0.55104804]
["bitfinex-derivatives","BNBF0:USTF0",1761573181269,0.15042827,1159.1,1154.6,0.55104804]
["bitfinex-derivatives","BNBF0:USTF0",1761573181571,0.15042827,1159.1,1154.7,0.55104804]
["bitfinex-derivatives","BNBF0:USTF0",1761573181869,0.15042827,1159.1,1154.0,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573182063,0.15042827,1159.1,1154.1,0.55146357]
["bitfinex-derivatives","BNBF0:USTF0",1761573182265,0.15042827,1159.1,1154.2,0.55146357]
["bitfinex-derivatives","BNBF0:USTF0",1761573182464,0.15042827,1159.1,1153.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573182465,0.15042827,1159.1,1154.3,0.55146357]
["bitfinex-derivatives","BNBF0:USTF0",1761573182666,0.15042827,1159.1,1153.7,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573182968,2.0962383,1158.9,1153.8,1.19626348]
["bitfinex-derivatives","BNBF0:USTF0",1761573183165,2.0962383,1158.9,1153.9,0.55201055]
["bitfinex-derivatives","BNBF0:USTF0",1761573183366,2.0962383,1158.9,1154.0,0.55201055]
["bitfinex-derivatives","BNBF0:USTF0",1761573183569,2.0962383,1158.9,1154.1,0.55201055]
["bitfinex-derivatives","BNBF0:USTF0",1761573183766,2.0962383,1158.8,1154.2,0.55201055]
["bitfinex-derivatives","BNBF0:USTF0",1761573183968,2.0962383,1158.8,1154.0,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573183969,2.0962383,1158.8,1154.3,0.55201055]
["bitfinex-derivatives","BNBF0:USTF0",1761573184169,2.0962383,1158.8,1154.4,0.55201055]
["bitfinex-derivatives","BNBF0:USTF0",1761573184369,0.15042827,1159.1,1154.5,0.55201055]
["bitfinex-derivatives","BNBF0:USTF0",1761573184670,0.15042827,1159.1,1153.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573184869,0.15042827,1159.1,1154.0,0.55279857]
["bitfinex-derivatives","BNBF0:USTF0",1761573185068,0.15042827,1159.1,1154.1,0.55279857]
["bitfinex-derivatives","BNBF0:USTF0",1761573185267,0.15042827,1159.1,1153.5,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573185466,2.0962383,1158.0,1153.6,0.55348008]
["bitfinex-derivatives","BNBF0:USTF0",1761573185667,2.0962383,1158.0,1153.2,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573185668,2.0962383,1158.0,1153.7,0.55348008]
["bitfinex-derivatives","BNBF0:USTF0",1761573185970,2.0962383,1157.9,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573186269,2.0962383,1157.9,1153.0,0.55157989]
["bitfinex-derivatives","BNBF0:USTF0",1761573186466,2.0962383,1157.1,1153.1,0.55157989]
["bitfinex-derivatives","BNBF0:USTF0",1761573186669,2.0962383,1157.1,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573186670,2.0962383,1157.1,1153.2,0.55157989]
["bitfinex-derivatives","BNBF0:USTF0",1761573186864,2.0962383,1157.3,1153.3,0.55157989]
["bitfinex-derivatives","BNBF0:USTF0",1761573187067,2.0962383,1157.3,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573187266,2.0962383,1157.3,1153.0,0.55182213]
["bitfinex-derivatives","BNBF0:USTF0",1761573187471,2.0962383,1157.3,1153.1,0.55182213]
["bitfinex-derivatives","BNBF0:USTF0",1761573187766,2.0962383,1157.3,1153.2,0.55182213]
["bitfinex-derivatives","BNBF0:USTF0",1761573187967,2.0962383,1157.7,1153.3,0.55182213]
["bitfinex-derivatives","BNBF0:USTF0",1761573188267,2.0962383,1157.7,1153.4,0.55182213]
["bitfinex-derivatives","BNBF0:USTF0",1761573188471,2.9234289,1157.8,1153.5,0.55182213]
["bitfinex-derivatives","BNBF0:USTF0",1761573188668,2.9234289,1157.8,1153.6,0.55182213]
["bitfinex-derivatives","BNBF0:USTF0",1761573188969,2.0962383,1158.0,1153.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573189174,2.0962383,1158.0,1153.2,0.55231268]
["bitfinex-derivatives","BNBF0:USTF0",1761573189373,2.0962383,1158.0,1153.3,0.55231268]
["bitfinex-derivatives","BNBF0:USTF0",1761573189574,2.0962383,1157.5,1153.3,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573189774,2.0962383,1157.5,1153.4,0.55231268]
["bitfinex-derivatives","BNBF0:USTF0",1761573190070,2.0962383,1157.6,1153.4,0.55231268]
["bitfinex-derivatives","BNBF0:USTF0",1761573190269,2.0962383,1157.6,1153.5,0.55231268]
["bitfinex-derivatives","BNBF0:USTF0",1761573190469,2.0962383,1157.6,1153.6,0.55231268]
["bitfinex-derivatives","BNBF0:USTF0",1761573190672,2.0962383,1157.6,1153.7,0.55231268]
["bitfinex-derivatives","BNBF0:USTF0",1761573190871,2.0962383,1157.6,1153.8,0.55231268]
["bitfinex-derivatives","BNBF0:USTF0",1761573191070,2.0962383,1157.6,1153.4,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573191373,2.0962383,1157.6,1153.5,0.55263308]
["bitfinex-derivatives","BNBF0:USTF0",1761573191571,2.0962383,1157.6,1153.6,0.55263308]
["bitfinex-derivatives","BNBF0:USTF0",1761573191770,2.0962383,1157.6,1153.7,0.55263308]
["bitfinex-derivatives","BNBF0:USTF0",1761573191970,2.0962383,1158.1,1153.8,0.55263308]
["bitfinex-derivatives","BNBF0:USTF0",1761573192170,2.0962383,1158.1,1153.3,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573192371,2.0962383,1158.1,1153.4,0.5535912]
["bitfinex-derivatives","BNBF0:USTF0",1761573192574,2.0962383,1158.1,1153.5,0.5535912]
["bitfinex-derivatives","BNBF0:USTF0",1761573192776,2.9234289,1157.9,1153.5,1.19784413]
["bitfinex-derivatives","BNBF0:USTF0",1761573192975,2.0962383,1157.3,1153.6,1.19784413]
["bitfinex-derivatives","BNBF0:USTF0",1761573193269,2.0962383,1157.3,1153.7,0.5535912]
["bitfinex-derivatives","BNBF0:USTF0",1761573193574,2.0962383,1157.8,1153.8,0.5535912]
["bitfinex-derivatives","BNBF0:USTF0",1761573193769,2.0962383,1157.8,1153.9,0.5535912]
["bitfinex-derivatives","BNBF0:USTF0",1761573193974,2.0962383,1157.8,1153.4,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573194276,2.0962383,1157.7,1153.6,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573194575,2.0962383,1157.4,1153.7,0.55427785]
["bitfinex-derivatives","BNBF0:USTF0",1761573195077,2.0962383,1157.2,1153.7,0.55427785]
["bitfinex-derivatives","BNBF0:USTF0",1761573195777,2.0962383,1157.4,1153.7,0.55427785]
["bitfinex-derivatives","BNBF0:USTF0",1761573195974,2.0962383,1157.4,1153.8,0.55427785]
["bitfinex-derivatives","BNBF0:USTF0",1761573196176,2.0962383,1157.6,1153.3,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573196375,2.0962383,1157.6,1153.4,1.19862675]
["bitfinex-derivatives","BNBF0:USTF0",1761573196678,2.0962383,1157.2,1153.5,0.55437382]
["bitfinex-derivatives","BNBF0:USTF0",1761573196974,2.0962383,1157.2,1153.6,0.55437382]
["bitfinex-derivatives","BNBF0:USTF0",1761573197178,2.0962383,1157.1,1153.7,0.55437382]
["bitfinex-derivatives","BNBF0:USTF0",1761573197379,2.0962383,1157.1,1153.8,0.55437382]
["bitfinex-derivatives","BNBF0:USTF0",1761573197576,2.0962383,1157.1,1153.5,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573197874,2.0962383,1157.1,1153.6,0.55427739]
["bitfinex-derivatives","BNBF0:USTF0",1761573198077,2.0962383,1157.1,1153.7,0.55427739]
["bitfinex-derivatives","BNBF0:USTF0",1761573198275,2.0962383,1157.7,1153.8,0.55427739]
["bitfinex-derivatives","BNBF0:USTF0",1761573198474,2.0962383,1157.7,1153.3,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573198675,2.0962383,1157.7,1153.4,0.55421388]
["bitfinex-derivatives","BNBF0:USTF0",1761573198980,2.9234289,1158.2,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573199176,2.9234289,1157.4,1153.0,0.55438618]
["bitfinex-derivatives","BNBF0:USTF0",1761573199476,2.0962383,1156.9,1153.1,0.55438618]
["bitfinex-derivatives","BNBF0:USTF0",1761573199675,2.0962383,1156.9,1153.2,0.55438618]
["bitfinex-derivatives","BNBF0:USTF0",1761573199879,2.0962383,1156.9,1153.3,0.55438618]
["bitfinex-derivatives","BNBF0:USTF0",1761573200080,2.0962383,1156.9,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573200281,2.0962383,1157.1,1153.0,0.55396915]
["bitfinex-derivatives","BNBF0:USTF0",1761573200480,2.0962383,1157.1,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573200481,2.0962383,1157.1,1153.1,0.55396915]
["bitfinex-derivatives","BNBF0:USTF0",1761573200778,2.0962383,1157.0,1153.2,0.55396915]
["bitfinex-derivatives","BNBF0:USTF0",1761573200981,2.0962383,1157.0,1152.8,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573201282,2.0962383,1157.1,1152.9,0.54965853]
["bitfinex-derivatives","BNBF0:USTF0",1761573201577,2.0962383,1157.1,1153.0,0.54965853]
["bitfinex-derivatives","BNBF0:USTF0",1761573201778,5.0196672,1157.5,1153.1,0.54965853]
["bitfinex-derivatives","BNBF0:USTF0",1761573201982,5.0196672,1157.5,1153.2,0.54965853]
["bitfinex-derivatives","BNBF0:USTF0",1761573202180,2.0962383,1157.5,1153.3,0.54965853]
["bitfinex-derivatives","BNBF0:USTF0",1761573202381,2.0962383,1157.5,1152.8,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573202579,2.0962383,1157.5,1152.9,0.54922749]
["bitfinex-derivatives","BNBF0:USTF0",1761573202782,1.243379,1156.1,1153.0,0.54922749]
["bitfinex-derivatives","BNBF0:USTF0",1761573202980,1.243379,1156.0,1153.1,0.54922749]
["bitfinex-derivatives","BNBF0:USTF0",1761573203185,1.243379,1156.0,1152.7,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573203384,1.243379,1156.0,1152.8,0.5460401]
["bitfinex-derivatives","BNBF0:USTF0",1761573203580,1.243379,1156.0,1152.9,0.5460401]
["bitfinex-derivatives","BNBF0:USTF0",1761573203780,1.243379,1155.9,1153.0,0.5460401]
["bitfinex-derivatives","BNBF0:USTF0",1761573203983,1.243379,1155.9,1153.1,0.5460401]
["bitfinex-derivatives","BNBF0:USTF0",1761573204182,1.243379,1155.9,1152.7,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573204385,1.243379,1156.0,1152.8,1.19011266]
["bitfinex-derivatives","BNBF0:USTF0",1761573204585,1.243379,1156.4,1152.9,0.54585973]
["bitfinex-derivatives","BNBF0:USTF0",1761573204780,1.243379,1156.4,1153.0,0.54585973]
["bitfinex-derivatives","BNBF0:USTF0",1761573205082,1.243379,1156.4,1153.1,0.54585973]
["bitfinex-derivatives","BNBF0:USTF0",1761573205288,1.243379,1156.4,1153.2,0.54585973]
["bitfinex-derivatives","BNBF0:USTF0",1761573205586,1.243379,1156.5,1152.7,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573205885,1.243379,1156.5,1152.8,0.54567279]
["bitfinex-derivatives","BNBF0:USTF0",1761573206185,1.243379,1156.6,1152.9,0.54567279]
["bitfinex-derivatives","BNBF0:USTF0",1761573206484,1.243379,1156.6,1153.0,0.54567279]
["bitfinex-derivatives","BNBF0:USTF0",1761573206685,1.243379,1156.6,1153.1,0.54567279]
["bitfinex-derivatives","BNBF0:USTF0",1761573206885,1.243379,1156.6,1153.2,0.54567279]
["bitfinex-derivatives","BNBF0:USTF0",1761573207085,1.243379,1156.6,1152.5,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573207382,1.243379,1156.7,1152.6,0.54536766]
["bitfinex-derivatives","BNBF0:USTF0",1761573207581,1.243379,1156.7,1152.7,0.54536766]
["bitfinex-derivatives","BNBF0:USTF0",1761573207881,1.243379,1156.7,1152.8,0.54536766]
["bitfinex-derivatives","BNBF0:USTF0",1761573208084,1.243379,1156.7,1152.9,0.54536766]
["bitfinex-derivatives","BNBF0:USTF0",1761573208281,1.243379,1156.7,1153.0,0.54536766]
["bitfinex-derivatives","BNBF0:USTF0",1761573208482,1.243379,1156.5,1153.1,0.54536766]
["bitfinex-derivatives","BNBF0:USTF0",1761573208685,1.243379,1156.5,1152.6,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573208686,1.243379,1156.5,1153.2,0.54520676]
["bitfinex-derivatives","BNBF0:USTF0",1761573208886,1.243379,1156.5,1152.6,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573209087,1.243379,1156.5,1152.7,0.54520676]
["bitfinex-derivatives","BNBF0:USTF0",1761573209285,1.243379,1156.3,1152.7,1.18945969]
["bitfinex-derivatives","BNBF0:USTF0",1761573209488,1.243379,1156.2,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573209689,1.243379,1156.3,1153.0,1.18945969]
["bitfinex-derivatives","BNBF0:USTF0",1761573209985,1.243379,1156.3,1153.1,0.54520676]
["bitfinex-derivatives","BNBF0:USTF0",1761573210186,1.243379,1156.3,1153.2,0.54520676]
["bitfinex-derivatives","BNBF0:USTF0",1761573210387,1.243379,1156.3,1153.3,0.54520676]
["bitfinex-derivatives","BNBF0:USTF0",1761573210585,1.243379,1156.3,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573210782,1.243379,1156.5,1153.0,0.54491741]
["bitfinex-derivatives","BNBF0:USTF0",1761573210989,1.243379,1156.5,1153.1,0.54491741]
["bitfinex-derivatives","BNBF0:USTF0",1761573211189,1.243379,1156.5,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573211190,1.243379,1156.5,1153.2,0.54491741]
["bitfinex-derivatives","BNBF0:USTF0",1761573211390,1.243379,1156.5,1153.3,0.54491741]
["bitfinex-derivatives","BNBF0:USTF0",1761573211690,1.243379,1156.5,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573211890,1.243379,1156.5,1153.0,0.54487549]
["bitfinex-derivatives","BNBF0:USTF0",1761573212085,1.243379,1156.5,1153.1,0.54487549]
["bitfinex-derivatives","BNBF0:USTF0",1761573212290,1.243379,1156.5,1153.2,0.54487549]
["bitfinex-derivatives","BNBF0:USTF0",1761573212486,1.243379,1156.5,1153.3,0.54487549]
["bitfinex-derivatives","BNBF0:USTF0",1761573212690,1.243379,1156.5,1152.8,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573212986,1.243379,1156.6,1152.9,1.18909331]
["bitfinex-derivatives","BNBF0:USTF0",1761573213188,1.243379,1156.6,1153.0,0.54484038]
["bitfinex-derivatives","BNBF0:USTF0",1761573213387,1.243379,1156.6,1153.1,0.54484038]
["bitfinex-derivatives","BNBF0:USTF0",1761573213588,1.243379,1156.6,1153.2,0.54484038]
["bitfinex-derivatives","BNBF0:USTF0",1761573213789,1.243379,1156.6,1153.3,0.54484038]
["bitfinex-derivatives","BNBF0:USTF0",1761573213988,1.243379,1156.6,1153.4,0.54484038]
["bitfinex-derivatives","BNBF0:USTF0",1761573214287,1.243379,1156.6,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573214486,1.243379,1156.6,1153.0,0.54470717]
["bitfinex-derivatives","BNBF0:USTF0",1761573214688,1.243379,1156.6,1153.1,0.54470717]
["bitfinex-derivatives","BNBF0:USTF0",1761573214889,1.243379,1156.6,1153.2,0.54470717]
["bitfinex-derivatives","BNBF0:USTF0",1761573215088,1.243379,1156.6,1153.3,0.54470717]
["bitfinex-derivatives","BNBF0:USTF0",1761573215290,1.243379,1156.6,1153.4,0.54470717]
["bitfinex-derivatives","BNBF0:USTF0",1761573215493,1.243379,1156.6,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573215693,1.243379,1156.7,1153.0,0.54464457]
["bitfinex-derivatives","BNBF0:USTF0",1761573215993,1.243379,1156.7,1153.1,0.54464457]
["bitfinex-derivatives","BNBF0:USTF0",1761573216189,1.243379,1156.7,1153.2,0.54464457]
["bitfinex-derivatives","BNBF0:USTF0",1761573216489,1.243379,1156.6,1153.3,0.54464457]
["bitfinex-derivatives","BNBF0:USTF0",1761573216694,1.243379,1156.7,1153.4,0.54464457]
["bitfinex-derivatives","BNBF0:USTF0",1761573216891,1.243379,1156.7,1153.5,0.54464457]
["bitfinex-derivatives","BNBF0:USTF0",1761573217190,1.243379,1156.7,1153.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573217191,1.243379,1156.7,1153.6,0.54464457]
["bitfinex-derivatives","BNBF0:USTF0",1761573217390,1.243379,1156.7,1153.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573217596,1.243379,1156.6,1153.3,0.54445078]
["bitfinex-derivatives","BNBF0:USTF0",1761573217894,1.243379,1156.7,1153.4,0.54445078]
["bitfinex-derivatives","BNBF0:USTF0",1761573218195,1.243379,1156.6,1153.5,0.54445078]
["bitfinex-derivatives","BNBF0:USTF0",1761573218391,1.243379,1156.7,1153.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573218694,1.243379,1156.6,1153.3,0.54447912]
["bitfinex-derivatives","BNBF0:USTF0",1761573218891,1.243379,1156.6,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573219095,1.243379,1156.8,1153.0,0.54454583]
["bitfinex-derivatives","BNBF0:USTF0",1761573219290,1.243379,1156.8,1153.1,0.54454583]
["bitfinex-derivatives","BNBF0:USTF0",1761573219592,1.243379,1156.8,1153.2,0.54454583]
["bitfinex-derivatives","BNBF0:USTF0",1761573219796,1.243379,1156.9,1153.3,0.54454583]
["bitfinex-derivatives","BNBF0:USTF0",1761573219997,1.243379,1156.8,1152.7,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573220297,1.243379,1156.8,1152.8,0.54453078]
["bitfinex-derivatives","BNBF0:USTF0",1761573220497,1.243379,1156.5,1153.0,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573220693,1.243379,1156.6,1153.1,1.18878371]
["bitfinex-derivatives","BNBF0:USTF0",1761573220895,1.243379,1157.4,1153.3,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573221093,1.243379,1157.3,1153.4,0.54453078]
["bitfinex-derivatives","BNBF0:USTF0",1761573221293,1.243379,1157.2,1153.5,0.54453078]
["bitfinex-derivatives","BNBF0:USTF0",1761573221596,1.243379,1157.1,1153.6,0.54453078]
["bitfinex-derivatives","BNBF0:USTF0",1761573221796,1.243379,1157.1,1153.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573221996,1.243379,1157.1,1153.2,0.54442488]
["bitfinex-derivatives","BNBF0:USTF0",1761573222197,1.243379,1157.1,1153.3,0.54442488]
["bitfinex-derivatives","BNBF0:USTF0",1761573222398,1.243379,1157.1,1153.4,0.54442488]
["bitfinex-derivatives","BNBF0:USTF0",1761573222598,1.243379,1157.1,1153.5,0.54442488]
["bitfinex-derivatives","BNBF0:USTF0",1761573222899,1.243379,1157.1,1153.6,0.54442488]
["bitfinex-derivatives","BNBF0:USTF0",1761573223097,1.243379,1157.2,1153.7,0.54442488]
["bitfinex-derivatives","BNBF0:USTF0",1761573223297,1.243379,1157.1,1153.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573223501,1.243379,1157.1,1153.2,0.54460581]
["bitfinex-derivatives","BNBF0:USTF0",1761573223697,1.243379,1156.9,1153.3,0.54460581]
["bitfinex-derivatives","BNBF0:USTF0",1761573223899,1.243379,1156.6,1153.4,0.54460581]
["bitfinex-derivatives","BNBF0:USTF0",1761573224194,1.243379,1156.6,1153.5,0.54460581]
["bitfinex-derivatives","BNBF0:USTF0",1761573224399,1.243379,1156.6,1153.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573224598,1.243379,1156.6,1153.3,0.54472989]
["bitfinex-derivatives","BNBF0:USTF0",1761573224796,1.243379,1156.6,1151.9,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761573224797,1.243379,1156.6,1153.4,0.54472989]
["bitfinex-derivatives","BNBF0:USTF0",1761573224996,1.243379,1156.6,1153.5,0.54472989]
["bitfinex-derivatives","BNBF0:USTF0",1761573225197,1.243379,1156.5,1153.0,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573225396,1.243379,1156.5,1153.1,0.54487324]
["bitfinex-derivatives","BNBF0:USTF0",1761573225696,1.243379,1156.5,1153.2,0.54487324]
["bitfinex-derivatives","BNBF0:USTF0",1761573225896,1.243379,1156.3,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573226098,1.243379,1156.3,1153.0,0.5449444]
["bitfinex-derivatives","BNBF0:USTF0",1761573226298,1.243379,1156.3,1153.1,0.5449444]
["bitfinex-derivatives","BNBF0:USTF0",1761573226499,1.243379,1156.3,1153.2,0.5449444]
["bitfinex-derivatives","BNBF0:USTF0",1761573226702,1.243379,1156.3,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573227003,1.243379,1156.3,1153.0,0.54501879]
["bitfinex-derivatives","BNBF0:USTF0",1761573227203,1.243379,1156.3,1153.1,0.54501879]
["bitfinex-derivatives","BNBF0:USTF0",1761573227403,1.243379,1156.3,1153.2,0.54501879]
["bitfinex-derivatives","BNBF0:USTF0",1761573227603,1.243379,1156.3,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573227904,1.243379,1156.3,1153.0,0.54514092]
["bitfinex-derivatives","BNBF0:USTF0",1761573228100,1.243379,1156.3,1153.1,0.54514092]
["bitfinex-derivatives","BNBF0:USTF0",1761573228304,1.243379,1156.3,1153.2,0.54514092]
["bitfinex-derivatives","BNBF0:USTF0",1761573228600,1.243379,1156.3,1153.3,0.54514092]
["bitfinex-derivatives","BNBF0:USTF0",1761573228803,1.243379,1156.4,1152.8,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573229005,1.243379,1156.4,1152.9,0.54521561]
["bitfinex-derivatives","BNBF0:USTF0",1761573229202,1.243379,1156.4,1152.9,1.18946854]
["bitfinex-derivatives","BNBF0:USTF0",1761573229407,1.243379,1156.4,1153.0,0.54521561]
["bitfinex-derivatives","BNBF0:USTF0",1761573229700,2.0962383,1157.4,1153.0,0.54521561]
["bitfinex-derivatives","BNBF0:USTF0",1761573229701,1.243379,1156.5,1153.0,0.54521561]
["bitfinex-derivatives","BNBF0:USTF0",1761573229905,1.243379,1156.5,1153.1,0.54521561]
["bitfinex-derivatives","BNBF0:USTF0",1761573230204,1.243379,1156.4,1153.2,0.54521561]
["bitfinex-derivatives","BNBF0:USTF0",1761573230405,1.243379,1156.4,1153.3,0.54521561]
["bitfinex-derivatives","BNBF0:USTF0",1761573230603,1.243379,1156.4,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573230802,1.243379,1156.4,1153.0,0.54569792]
["bitfinex-derivatives","BNBF0:USTF0",1761573231007,1.243379,1156.4,1153.1,0.54569792]
["bitfinex-derivatives","BNBF0:USTF0",1761573231207,1.243379,1156.4,1153.2,0.54569792]
["bitfinex-derivatives","BNBF0:USTF0",1761573231507,1.243379,1156.3,1153.3,0.54569792]
["bitfinex-derivatives","BNBF0:USTF0",1761573231905,1.243379,1156.3,1153.4,0.54569792]
["bitfinex-derivatives","BNBF0:USTF0",1761573232108,1.243379,1156.3,1153.5,0.54569792]
["bitfinex-derivatives","BNBF0:USTF0",1761573232406,1.243379,1156.3,1153.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573232407,1.243379,1156.2,1153.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573232607,2.9234289,1157.5,1153.3,0.54671396]
["bitfinex-derivatives","BNBF0:USTF0",1761573232608,1.243379,1156.3,1153.3,0.54671396]
["bitfinex-derivatives","BNBF0:USTF0",1761573232806,1.243379,1156.3,1153.4,0.54671396]
["bitfinex-derivatives","BNBF0:USTF0",1761573233003,1.243379,1156.3,1153.5,0.54671396]
["bitfinex-derivatives","BNBF0:USTF0",1761573233203,1.243379,1156.2,1153.6,0.54701268]
["bitfinex-derivatives","BNBF0:USTF0",1761573233407,1.243379,1156.2,1153.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573233608,1.243379,1156.2,1153.3,0.54701286]
["bitfinex-derivatives","BNBF0:USTF0",1761573233809,1.243379,1156.2,1153.4,0.54701286]
["bitfinex-derivatives","BNBF0:USTF0",1761573234011,1.243379,1156.5,1152.8,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573234305,4.176327,1158.2,1152.9,0.54711003]
["bitfinex-derivatives","BNBF0:USTF0",1761573234306,1.243379,1156.4,1152.9,0.54711003]
["bitfinex-derivatives","BNBF0:USTF0",1761573234508,1.243379,1156.4,1153.0,0.54711003]
["bitfinex-derivatives","BNBF0:USTF0",1761573234808,1.243379,1156.4,1153.1,0.54711003]
["bitfinex-derivatives","BNBF0:USTF0",1761573235008,1.243379,1156.4,1153.2,0.54711003]
["bitfinex-derivatives","BNBF0:USTF0",1761573235212,1.243379,1156.2,1153.3,0.54711003]
["bitfinex-derivatives","BNBF0:USTF0",1761573235404,1.243379,1156.2,1153.4,0.54711003]
["bitfinex-derivatives","BNBF0:USTF0",1761573235603,1.243379,1156.4,1153.5,0.54711003]
["bitfinex-derivatives","BNBF0:USTF0",1761573235807,1.243379,1156.4,1152.8,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573236104,1.243379,1156.4,1152.9,0.54887828]
["bitfinex-derivatives","BNBF0:USTF0",1761573236310,1.243379,1155.8,1153.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573236606,1.243379,1155.8,1153.3,0.54887828]
["bitfinex-derivatives","BNBF0:USTF0",1761573236804,1.243379,1155.8,1153.4,0.54887828]
["bitfinex-derivatives","BNBF0:USTF0",1761573237011,1.243379,1155.7,1153.5,0.54887828]
["bitfinex-derivatives","BNBF0:USTF0",1761573237218,1.243379,1155.6,1153.6,0.54887828]
["bitfinex-derivatives","BNBF0:USTF0",1761573237416,1.243379,1155.7,1153.1,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573237619,1.243379,1155.7,1153.2,0.54987851]
["bitfinex-derivatives","BNBF0:USTF0",1761573237813,1.243379,1155.7,1153.3,0.54987851]
["bitfinex-derivatives","BNBF0:USTF0",1761573238013,1.243379,1155.7,1153.4,0.54987851]
["bitfinex-derivatives","BNBF0:USTF0",1761573238316,1.243379,1155.5,1153.5,0.54987851]
["bitfinex-derivatives","BNBF0:USTF0",1761573238518,1.243379,1155.6,1153.0,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573238717,1.243379,1155.6,1153.1,0.55025259]
["bitfinex-derivatives","BNBF0:USTF0",1761573238914,1.243379,1155.6,1153.2,0.55025259]
["bitfinex-derivatives","BNBF0:USTF0",1761573239114,1.243379,1155.5,1153.3,0.55025259]
["bitfinex-derivatives","BNBF0:USTF0",1761573239315,1.243379,1155.5,1153.4,0.55025259]
["bitfinex-derivatives","BNBF0:USTF0",1761573239518,1.243379,1155.5,1153.5,0.55025259]
["bitfinex-derivatives","BNBF0:USTF0",1761573239816,1.243379,1155.5,1153.0,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573240115,1.243379,1155.5,1153.1,0.55061881]
["bitfinex-derivatives","BNBF0:USTF0",1761573240415,1.243379,1155.5,1153.2,0.55061881]
["bitfinex-derivatives","BNBF0:USTF0",1761573240614,1.243379,1155.7,1153.3,0.55061881]
["bitfinex-derivatives","BNBF0:USTF0",1761573240816,1.243379,1155.7,1153.4,0.55061881]
["bitfinex-derivatives","BNBF0:USTF0",1761573241115,1.243379,1155.7,1153.5,0.55061881]
["bitfinex-derivatives","BNBF0:USTF0",1761573241313,1.243379,1155.6,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573241516,1.243379,1155.5,1153.0,0.5511834]
["bitfinex-derivatives","BNBF0:USTF0",1761573241715,1.243379,1155.0,1153.1,0.5511834]
["bitfinex-derivatives","BNBF0:USTF0",1761573242018,1.243379,1155.0,1153.2,0.5511834]
["bitfinex-derivatives","BNBF0:USTF0",1761573242220,1.243379,1154.9,1153.3,0.5511834]
["bitfinex-derivatives","BNBF0:USTF0",1761573242420,1.243379,1154.9,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573242720,1.243379,1154.9,1153.0,0.55162129]
["bitfinex-derivatives","BNBF0:USTF0",1761573242919,1.243379,1154.9,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573242920,1.243379,1154.9,1153.1,0.55162129]
["bitfinex-derivatives","BNBF0:USTF0",1761573243120,1.243379,1154.9,1153.2,0.55162129]
["bitfinex-derivatives","BNBF0:USTF0",1761573243417,1.243379,1154.9,1153.3,0.55162129]
["bitfinex-derivatives","BNBF0:USTF0",1761573243615,1.243379,1154.9,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573243820,1.243379,1154.9,1153.0,0.55180887]
["bitfinex-derivatives","BNBF0:USTF0",1761573244024,1.243379,1154.9,1153.1,0.55180887]
["bitfinex-derivatives","BNBF0:USTF0",1761573244221,1.243379,1154.9,1153.2,0.55180887]
["bitfinex-derivatives","BNBF0:USTF0",1761573244421,1.243379,1154.8,1153.3,0.55180887]
["bitfinex-derivatives","BNBF0:USTF0",1761573244620,2.0962383,1155.7,1152.6,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761573244621,1.243379,1155.2,1153.4,0.55180887]
["bitfinex-derivatives","BNBF0:USTF0",1761573244822,1.243379,1155.2,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573245026,1.243379,1155.2,1153.0,0.55219801]
["bitfinex-derivatives","BNBF0:USTF0",1761573245226,1.243379,1155.2,1153.1,0.55219801]
["bitfinex-derivatives","BNBF0:USTF0",1761573245525,1.243379,1155.2,1153.2,0.55219801]
["bitfinex-derivatives","BNBF0:USTF0",1761573245825,1.243379,1155.2,1153.3,0.55219801]
["bitfinex-derivatives","BNBF0:USTF0",1761573246023,1.243379,1155.2,1153.4,0.55219801]
["bitfinex-derivatives","BNBF0:USTF0",1761573246327,1.243379,1155.2,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573246622,1.243379,1155.2,1153.0,0.55229099]
["bitfinex-derivatives","BNBF0:USTF0",1761573246927,1.243379,1155.3,1153.1,0.55229099]
["bitfinex-derivatives","BNBF0:USTF0",1761573247223,1.243379,1155.3,1153.2,0.55229099]
["bitfinex-derivatives","BNBF0:USTF0",1761573247420,1.243379,1155.3,1153.3,0.55229099]
["bitfinex-derivatives","BNBF0:USTF0",1761573247727,1.243379,1155.3,1152.6,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573247926,1.243379,1155.3,1152.7,1.19648032]
["bitfinex-derivatives","BNBF0:USTF0",1761573248222,1.243379,1155.3,1152.8,0.55222739]
["bitfinex-derivatives","BNBF0:USTF0",1761573248422,1.243379,1155.3,1152.9,0.55222739]
["bitfinex-derivatives","BNBF0:USTF0",1761573248627,1.243379,1155.3,1153.0,0.55222739]
["bitfinex-derivatives","BNBF0:USTF0",1761573248925,1.243379,1155.6,1153.1,0.55222739]
["bitfinex-derivatives","BNBF0:USTF0",1761573249121,1.243379,1155.6,1153.2,0.55222739]
["bitfinex-derivatives","BNBF0:USTF0",1761573249326,1.243379,1155.6,1153.3,0.55222739]
["bitfinex-derivatives","BNBF0:USTF0",1761573249525,1.243379,1155.6,1153.4,0.55222739]
["bitfinex-derivatives","BNBF0:USTF0",1761573249726,1.243379,1155.6,1153.5,0.55222739]
["bitfinex-derivatives","BNBF0:USTF0",1761573249924,1.243379,1155.7,1153.6,0.55222739]
["bitfinex-derivatives","BNBF0:USTF0",1761573250125,1.243379,1155.7,1152.9,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573250326,1.243379,1155.7,1153.0,1.19625488]
["bitfinex-derivatives","BNBF0:USTF0",1761573250525,1.243379,1155.0,1153.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573250727,1.243379,1155.1,1153.3,1.19625488]
["bitfinex-derivatives","BNBF0:USTF0",1761573250922,1.243379,1155.1,1153.4,0.55200195]
["bitfinex-derivatives","BNBF0:USTF0",1761573251127,1.243379,1155.2,1153.5,0.55200195]
["bitfinex-derivatives","BNBF0:USTF0",1761573251329,1.243379,1155.2,1153.6,0.55200195]
["bitfinex-derivatives","BNBF0:USTF0",1761573251523,1.243379,1155.2,1153.7,0.55200195]
["bitfinex-derivatives","BNBF0:USTF0",1761573251725,1.243379,1155.1,1153.2,0.64425293]
["bitfinex-derivatives","BNBF0:USTF0",1761573251926,1.243379,1155.1,1153.3,1.19627497]
["bitfinex-derivatives","BNBF0:USTF0",1761573252126,1.243379,1155.1,1153.1,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573252326,1.243379,1155.1,1153.3,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573252526,1.243379,1155.1,1153.4,0.55205663]
["bitfinex-derivatives","BNBF0:USTF0",1761573252728,1.243379,1155.1,1153.5,0.55205663]
["bitfinex-derivatives","BNBF0:USTF0",1761573252928,1.243379,1155.2,1153.6,0.55205663]
["bitfinex-derivatives","BNBF0:USTF0",1761573253129,1.243379,1155.2,1153.7,0.55205663]
["bitfinex-derivatives","BNBF0:USTF0",1761573253326,1.243379,1155.1,1153.3,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573253628,1.243379,1155.1,1153.4,0.552206]
["bitfinex-derivatives","BNBF0:USTF0",1761573253929,1.243379,1155.1,1153.5,0.552206]
["bitfinex-derivatives","BNBF0:USTF0",1761573254230,1.243379,1155.1,1153.6,0.552206]
["bitfinex-derivatives","BNBF0:USTF0",1761573254427,1.243379,1155.1,1153.7,0.552206]
["bitfinex-derivatives","BNBF0:USTF0",1761573254631,1.243379,1155.1,1153.3,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573254834,1.243379,1155.1,1153.4,1.19863201]
["bitfinex-derivatives","BNBF0:USTF0",1761573255035,1.243379,1155.1,1153.5,0.5523354]
["bitfinex-derivatives","BNBF0:USTF0",1761573255235,1.243379,1155.1,1153.6,0.5523354]
["bitfinex-derivatives","BNBF0:USTF0",1761573255434,1.243379,1155.1,1153.7,0.5523354]
["bitfinex-derivatives","BNBF0:USTF0",1761573255635,1.243379,1155.2,1153.8,0.55250832]
["bitfinex-derivatives","BNBF0:USTF0",1761573255934,1.243379,1155.2,1153.4,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573256132,1.243379,1155.2,1153.5,0.55251002]
["bitfinex-derivatives","BNBF0:USTF0",1761573256331,1.243379,1155.2,1153.6,0.55251002]
["bitfinex-derivatives","BNBF0:USTF0",1761573256535,1.243379,1155.2,1153.7,0.55251002]
["bitfinex-derivatives","BNBF0:USTF0",1761573256735,1.243379,1155.2,1153.8,0.55251002]
["bitfinex-derivatives","BNBF0:USTF0",1761573257037,1.243379,1155.2,1153.4,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573257237,1.243379,1155.3,1153.5,0.55258137]
["bitfinex-derivatives","BNBF0:USTF0",1761573257436,1.243379,1155.3,1153.6,0.55258137]
["bitfinex-derivatives","BNBF0:USTF0",1761573257732,1.243379,1155.2,1153.7,0.55258137]
["bitfinex-derivatives","BNBF0:USTF0",1761573257936,1.243379,1155.4,1153.8,0.55258137]
["bitfinex-derivatives","BNBF0:USTF0",1761573258136,1.243379,1155.5,1153.9,0.55258137]
["bitfinex-derivatives","BNBF0:USTF0",1761573258332,1.243379,1155.7,1154.0,0.55258137]
["bitfinex-derivatives","BNBF0:USTF0",1761573258536,1.243379,1155.7,1154.1,0.55258137]
["bitfinex-derivatives","BNBF0:USTF0",1761573258738,1.243379,1155.7,1154.2,0.55258137]
["bitfinex-derivatives","BNBF0:USTF0",1761573258932,1.243379,1155.9,1154.3,0.55258137]
["bitfinex-derivatives","BNBF0:USTF0",1761573259133,1.243379,1156.0,1154.4,0.55258137]
["bitfinex-derivatives","BNBF0:USTF0",1761573259335,4.1668079,1157.1,1154.5,0.55185773]
["bitfinex-derivatives","BNBF0:USTF0",1761573259531,1.243379,1157.2,1154.7,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573259731,2.0962383,1159.6,1154.7,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573259732,1.243379,1157.1,1154.8,0.55185773]
["bitfinex-derivatives","BNBF0:USTF0",1761573259933,1.243379,1156.6,1154.9,0.55185773]
["bitfinex-derivatives","BNBF0:USTF0",1761573260137,1.243379,1156.6,1155.0,0.55185773]
["bitfinex-derivatives","BNBF0:USTF0",1761573260433,1.243379,1156.6,1154.2,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761573260434,1.243379,1156.7,1154.6,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573260635,1.243379,1157.0,1154.7,0.55057925]
["bitfinex-derivatives","BNBF0:USTF0",1761573260836,1.243379,1157.0,1154.8,0.55057925]
["bitfinex-derivatives","BNBF0:USTF0",1761573261033,1.243379,1157.1,1154.9,0.55057925]
["bitfinex-derivatives","BNBF0:USTF0",1761573261233,1.243379,1157.1,1155.0,0.55057925]
["bitfinex-derivatives","BNBF0:USTF0",1761573261435,1.243379,1157.2,1154.4,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573261635,1.243379,1157.3,1154.5,0.54588824]
["bitfinex-derivatives","BNBF0:USTF0",1761573261840,1.243379,1157.3,1154.6,0.54588824]
["bitfinex-derivatives","BNBF0:USTF0",1761573262040,1.243379,1157.3,1154.7,0.54588824]
["bitfinex-derivatives","BNBF0:USTF0",1761573262240,1.243379,1157.4,1154.8,0.54588824]
["bitfinex-derivatives","BNBF0:USTF0",1761573262440,1.243379,1157.4,1154.9,0.54588824]
["bitfinex-derivatives","BNBF0:USTF0",1761573262641,1.243379,1157.4,1154.3,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573262842,1.243379,1156.9,1154.4,0.5435061]
["bitfinex-derivatives","BNBF0:USTF0",1761573263041,1.243379,1156.7,1154.5,0.5435061]
["bitfinex-derivatives","BNBF0:USTF0",1761573263238,1.243379,1156.3,1154.0,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573263542,1.243379,1156.6,1154.1,0.54339418]
["bitfinex-derivatives","BNBF0:USTF0",1761573263843,1.243379,1156.6,1154.2,0.54339418]
["bitfinex-derivatives","BNBF0:USTF0",1761573264041,1.243379,1156.6,1154.3,0.54339418]
["bitfinex-derivatives","BNBF0:USTF0",1761573264242,1.243379,1156.6,1154.4,0.54339418]
["bitfinex-derivatives","BNBF0:USTF0",1761573264543,1.243379,1156.6,1153.9,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573264838,1.243379,1156.6,1154.0,0.54319928]
["bitfinex-derivatives","BNBF0:USTF0",1761573265038,1.243379,1156.4,1154.1,0.54319928]
["bitfinex-derivatives","BNBF0:USTF0",1761573265243,1.243379,1156.4,1153.6,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573265442,1.243379,1156.4,1153.7,0.54321364]
["bitfinex-derivatives","BNBF0:USTF0",1761573265638,1.243379,1156.4,1153.8,0.54321364]
["bitfinex-derivatives","BNBF0:USTF0",1761573265843,1.243379,1156.4,1153.9,0.54321364]
["bitfinex-derivatives","BNBF0:USTF0",1761573266043,1.243379,1156.4,1154.0,0.54321364]
["bitfinex-derivatives","BNBF0:USTF0",1761573266242,1.243379,1156.5,1154.1,0.54321364]
["bitfinex-derivatives","BNBF0:USTF0",1761573266445,1.243379,1156.5,1153.6,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573266745,1.243379,1156.5,1153.7,0.54314756]
["bitfinex-derivatives","BNBF0:USTF0",1761573267041,1.243379,1156.9,1153.8,0.54314756]
["bitfinex-derivatives","BNBF0:USTF0",1761573267244,1.243379,1156.9,1153.9,0.54314756]
["bitfinex-derivatives","BNBF0:USTF0",1761573267545,1.243379,1156.9,1154.0,0.54314756]
["bitfinex-derivatives","BNBF0:USTF0",1761573267743,1.243379,1156.9,1154.1,0.54314756]
["bitfinex-derivatives","BNBF0:USTF0",1761573267944,1.243379,1156.9,1154.2,0.54314756]
["bitfinex-derivatives","BNBF0:USTF0",1761573268145,1.243379,1156.9,1153.5,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573268441,1.243379,1156.9,1153.6,0.54305233]
["bitfinex-derivatives","BNBF0:USTF0",1761573268741,1.243379,1156.1,1153.7,0.54305233]
["bitfinex-derivatives","BNBF0:USTF0",1761573269041,1.243379,1156.1,1153.8,0.54305233]
["bitfinex-derivatives","BNBF0:USTF0",1761573269245,1.243379,1156.0,1153.9,0.54305233]
["bitfinex-derivatives","BNBF0:USTF0",1761573269442,1.243379,1156.1,1153.3,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573269746,1.243379,1156.1,1152.7,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761573269747,1.243379,1156.3,1153.4,0.54314712]
["bitfinex-derivatives","BNBF0:USTF0",1761573269944,1.243379,1156.4,1153.5,0.54314712]
["bitfinex-derivatives","BNBF0:USTF0",1761573270144,1.243379,1156.4,1153.6,0.54314712]
["bitfinex-derivatives","BNBF0:USTF0",1761573270348,1.243379,1156.3,1153.7,0.54314712]
["bitfinex-derivatives","BNBF0:USTF0",1761573270545,1.243379,1156.2,1153.8,0.54314712]
["bitfinex-derivatives","BNBF0:USTF0",1761573270747,1.243379,1156.2,1153.2,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573270948,1.243379,1156.2,1153.3,0.54312981]
["bitfinex-derivatives","BNBF0:USTF0",1761573271248,1.243379,1156.3,1153.4,0.54312981]
["bitfinex-derivatives","BNBF0:USTF0",1761573271547,1.243379,1156.2,1153.5,0.54312981]
["bitfinex-derivatives","BNBF0:USTF0",1761573271745,1.243379,1156.4,1153.6,0.54312981]
["bitfinex-derivatives","BNBF0:USTF0",1761573272048,1.243379,1156.4,1153.7,0.54312981]
["bitfinex-derivatives","BNBF0:USTF0",1761573272249,1.243379,1156.4,1153.8,0.54312981]
["bitfinex-derivatives","BNBF0:USTF0",1761573272544,1.243379,1156.4,1153.9,0.54312981]
["bitfinex-derivatives","BNBF0:USTF0",1761573272749,1.243379,1156.4,1153.3,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573272946,1.243379,1156.5,1153.4,0.54308962]
["bitfinex-derivatives","BNBF0:USTF0",1761573273246,1.243379,1156.4,1153.5,0.54308962]
["bitfinex-derivatives","BNBF0:USTF0",1761573273445,1.243379,1155.9,1153.6,0.54308962]
["bitfinex-derivatives","BNBF0:USTF0",1761573273649,1.243379,1156.9,1153.7,0.54308962]
["bitfinex-derivatives","BNBF0:USTF0",1761573273850,1.243379,1156.9,1153.8,0.54308962]
["bitfinex-derivatives","BNBF0:USTF0",1761573274150,1.243379,1156.9,1153.9,0.54308962]
["bitfinex-derivatives","BNBF0:USTF0",1761573274351,1.243379,1156.9,1154.0,0.54308962]
["bitfinex-derivatives","BNBF0:USTF0",1761573274552,1.243379,1156.9,1153.3,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573274748,1.243379,1156.6,1153.4,1.18935275]
["bitfinex-derivatives","BNBF0:USTF0",1761573274952,1.243379,1156.6,1153.5,1.18935275]
["bitfinex-derivatives","BNBF0:USTF0",1761573275152,1.243379,1156.6,1153.6,0.54305614]
["bitfinex-derivatives","BNBF0:USTF0",1761573275353,1.243379,1156.6,1153.7,0.54305614]
["bitfinex-derivatives","BNBF0:USTF0",1761573275553,1.243379,1156.6,1153.8,0.54305614]
["bitfinex-derivatives","BNBF0:USTF0",1761573275753,1.243379,1156.6,1153.9,0.54305614]
["bitfinex-derivatives","BNBF0:USTF0",1761573276048,1.243379,1156.6,1154.0,0.54305614]
["bitfinex-derivatives","BNBF0:USTF0",1761573276252,1.243379,1156.6,1154.1,0.54299009]
["bitfinex-derivatives","BNBF0:USTF0",1761573276453,1.243379,1156.4,1153.5,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573276749,1.243379,1156.2,1153.6,1.18928423]
["bitfinex-derivatives","BNBF0:USTF0",1761573276950,1.243379,1156.2,1153.7,0.54298762]
["bitfinex-derivatives","BNBF0:USTF0",1761573277149,1.243379,1156.2,1153.8,0.54298762]
["bitfinex-derivatives","BNBF0:USTF0",1761573277352,1.243379,1156.2,1153.9,0.54298762]
["bitfinex-derivatives","BNBF0:USTF0",1761573277653,1.243379,1156.2,1154.0,0.54298762]
["bitfinex-derivatives","BNBF0:USTF0",1761573277851,1.243379,1156.2,1153.6,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573278050,1.243379,1156.2,1153.7,0.54294431]
["bitfinex-derivatives","BNBF0:USTF0",1761573278252,1.243379,1156.2,1153.8,0.54294431]
["bitfinex-derivatives","BNBF0:USTF0",1761573278449,1.243379,1156.2,1153.9,0.54294431]
["bitfinex-derivatives","BNBF0:USTF0",1761573278649,1.243379,1156.4,1154.0,0.54294431]
["bitfinex-derivatives","BNBF0:USTF0",1761573278948,1.243379,1156.5,1154.1,0.54294431]
["bitfinex-derivatives","BNBF0:USTF0",1761573279252,1.243379,1156.5,1153.7,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573279453,1.243379,1156.5,1153.8,0.54285019]
["bitfinex-derivatives","BNBF0:USTF0",1761573279653,1.243379,1156.5,1153.9,0.54285019]
["bitfinex-derivatives","BNBF0:USTF0",1761573279853,1.243379,1156.5,1154.0,0.54285019]
["bitfinex-derivatives","BNBF0:USTF0",1761573280050,1.243379,1156.5,1154.1,0.54285019]
["bitfinex-derivatives","BNBF0:USTF0",1761573280251,1.243379,1156.5,1154.2,0.54285019]
["bitfinex-derivatives","BNBF0:USTF0",1761573280454,1.243379,1156.5,1153.7,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573280657,1.243379,1156.5,1153.8,0.54281618]
["bitfinex-derivatives","BNBF0:USTF0",1761573280857,1.243379,1156.4,1153.9,1.18911279]
["bitfinex-derivatives","BNBF0:USTF0",1761573281054,1.243379,1156.4,1154.0,0.54281618]
["bitfinex-derivatives","BNBF0:USTF0",1761573281257,1.243379,1156.5,1154.1,0.54281618]
["bitfinex-derivatives","BNBF0:USTF0",1761573281455,1.243379,1156.5,1154.2,0.54281618]
["bitfinex-derivatives","BNBF0:USTF0",1761573281659,1.243379,1156.6,1154.3,0.54281618]
["bitfinex-derivatives","BNBF0:USTF0",1761573281955,1.243379,1156.6,1154.4,0.54281618]
["bitfinex-derivatives","BNBF0:USTF0",1761573282158,1.243379,1156.6,1154.0,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573282356,1.243379,1156.6,1154.1,0.54248575]
["bitfinex-derivatives","BNBF0:USTF0",1761573282561,1.243379,1156.6,1154.2,0.54248575]
["bitfinex-derivatives","BNBF0:USTF0",1761573282860,1.243379,1156.8,1154.3,0.54248575]
["bitfinex-derivatives","BNBF0:USTF0",1761573283160,1.243379,1156.8,1154.4,0.54248575]
["bitfinex-derivatives","BNBF0:USTF0",1761573283356,1.243379,1156.9,1154.5,0.54248575]
["bitfinex-derivatives","BNBF0:USTF0",1761573283557,1.243379,1156.9,1154.0,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573283756,1.243379,1156.9,1154.1,0.54230948]
["bitfinex-derivatives","BNBF0:USTF0",1761573283956,1.243379,1156.8,1154.2,0.54230948]
["bitfinex-derivatives","BNBF0:USTF0",1761573284160,1.243379,1156.8,1154.3,0.54230948]
["bitfinex-derivatives","BNBF0:USTF0",1761573284459,1.243379,1156.9,1154.4,0.54230948]
["bitfinex-derivatives","BNBF0:USTF0",1761573284659,1.243379,1156.6,1154.0,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573284860,1.243379,1156.6,1154.1,0.54219756]
["bitfinex-derivatives","BNBF0:USTF0",1761573285059,1.243379,1156.6,1154.2,0.54219756]
["bitfinex-derivatives","BNBF0:USTF0",1761573285256,1.243379,1156.6,1154.3,0.54219756]
["bitfinex-derivatives","BNBF0:USTF0",1761573285461,1.243379,1156.7,1154.4,0.54210349]
["bitfinex-derivatives","BNBF0:USTF0",1761573285659,1.243379,1156.7,1154.0,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573285855,1.243379,1156.7,1154.1,0.54210107]
["bitfinex-derivatives","BNBF0:USTF0",1761573286157,1.243379,1156.8,1154.2,0.54210107]
["bitfinex-derivatives","BNBF0:USTF0",1761573286357,1.243379,1156.8,1154.3,0.54210107]
["bitfinex-derivatives","BNBF0:USTF0",1761573286556,1.243379,1156.8,1154.4,0.54210107]
["bitfinex-derivatives","BNBF0:USTF0",1761573286757,1.243379,1156.8,1154.0,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573286957,1.243379,1156.8,1154.1,0.54203122]
["bitfinex-derivatives","BNBF0:USTF0",1761573287262,1.243379,1156.9,1154.2,0.54203122]
["bitfinex-derivatives","BNBF0:USTF0",1761573287764,1.243379,1157.0,1154.3,1.18832783]
["bitfinex-derivatives","BNBF0:USTF0",1761573287963,1.243379,1157.0,1154.4,0.54203122]
["bitfinex-derivatives","BNBF0:USTF0",1761573288159,1.243379,1157.0,1154.5,0.54203122]
["bitfinex-derivatives","BNBF0:USTF0",1761573288361,1.243379,1157.0,1154.6,0.54203122]
["bitfinex-derivatives","BNBF0:USTF0",1761573288563,1.243379,1157.0,1154.7,0.54203122]
["bitfinex-derivatives","BNBF0:USTF0",1761573288760,1.243379,1157.0,1154.3,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573288959,1.243379,1157.0,1154.4,0.54168034]
["bitfinex-derivatives","BNBF0:USTF0",1761573289159,1.243379,1156.9,1154.5,0.54168034]
["bitfinex-derivatives","BNBF0:USTF0",1761573289459,1.243379,1156.9,1154.3,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573289460,1.243379,1157.0,1154.6,0.54168034]
["bitfinex-derivatives","BNBF0:USTF0",1761573289664,1.243379,1157.0,1154.3,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573289961,1.243379,1157.1,1154.4,0.54158322]
["bitfinex-derivatives","BNBF0:USTF0",1761573290260,1.243379,1157.1,1154.5,0.54158322]
["bitfinex-derivatives","BNBF0:USTF0",1761573290461,1.243379,1157.1,1154.6,0.54158322]
["bitfinex-derivatives","BNBF0:USTF0",1761573290660,1.243379,1157.1,1154.2,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573290860,1.243379,1157.1,1154.3,0.54147191]
["bitfinex-derivatives","BNBF0:USTF0",1761573291163,1.243379,1157.1,1154.4,0.54147191]
["bitfinex-derivatives","BNBF0:USTF0",1761573291364,1.243379,1157.1,1154.5,0.54147191]
["bitfinex-derivatives","BNBF0:USTF0",1761573291665,1.243379,1157.2,1154.6,0.54147191]
["bitfinex-derivatives","BNBF0:USTF0",1761573291863,1.243379,1157.2,1154.2,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573292063,1.243379,1157.2,1154.3,0.54136322]
["bitfinex-derivatives","BNBF0:USTF0",1761573292263,1.243379,1157.1,1154.4,0.54136322]
["bitfinex-derivatives","BNBF0:USTF0",1761573292462,1.243379,1157.1,1154.5,0.54136322]
["bitfinex-derivatives","BNBF0:USTF0",1761573292765,1.243379,1156.8,1154.1,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573292965,1.243379,1156.7,1154.2,0.5411656]
["bitfinex-derivatives","BNBF0:USTF0",1761573293165,1.243379,1156.9,1154.3,0.5411656]
["bitfinex-derivatives","BNBF0:USTF0",1761573293365,1.243379,1156.6,1153.6,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573293564,1.243379,1156.6,1153.7,0.54127969]
["bitfinex-derivatives","BNBF0:USTF0",1761573293766,1.243379,1156.6,1153.8,0.54127969]
["bitfinex-derivatives","BNBF0:USTF0",1761573293966,1.243379,1156.7,1153.9,0.54127969]
["bitfinex-derivatives","BNBF0:USTF0",1761573294164,1.243379,1156.7,1154.0,0.54127969]
["bitfinex-derivatives","BNBF0:USTF0",1761573294367,1.243379,1156.7,1154.1,0.54127969]
["bitfinex-derivatives","BNBF0:USTF0",1761573294664,1.243379,1156.7,1153.6,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573294863,1.243379,1156.7,1153.7,0.53952015]
["bitfinex-derivatives","BNBF0:USTF0",1761573295067,1.243379,1156.7,1153.8,0.53952015]
["bitfinex-derivatives","BNBF0:USTF0",1761573295267,1.243379,1156.7,1153.6,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573295268,1.243379,1156.7,1153.9,0.53952015]
["bitfinex-derivatives","BNBF0:USTF0",1761573295462,1.243379,1156.7,1154.0,0.53952015]
["bitfinex-derivatives","BNBF0:USTF0",1761573295665,1.243379,1156.7,1154.1,0.53952015]
["bitfinex-derivatives","BNBF0:USTF0",1761573295963,1.243379,1156.7,1152.1,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761573295964,1.243379,1156.8,1154.2,0.53952015]
["bitfinex-derivatives","BNBF0:USTF0",1761573296168,1.243379,1156.8,1153.8,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573296367,1.243379,1156.8,1153.9,0.53954326]
["bitfinex-derivatives","BNBF0:USTF0",1761573296567,1.243379,1156.8,1154.0,0.53954326]
["bitfinex-derivatives","BNBF0:USTF0",1761573296767,1.243379,1156.9,1154.1,0.53954326]
["bitfinex-derivatives","BNBF0:USTF0",1761573296965,1.243379,1156.9,1154.2,0.53954326]
["bitfinex-derivatives","BNBF0:USTF0",1761573297166,1.243379,1156.9,1153.8,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573297167,1.243379,1156.9,1154.3,0.53954326]
["bitfinex-derivatives","BNBF0:USTF0",1761573297366,1.243379,1156.9,1153.8,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573297568,1.243379,1157.0,1153.9,1.18583535]
["bitfinex-derivatives","BNBF0:USTF0",1761573297768,1.243379,1157.0,1154.0,0.53953874]
["bitfinex-derivatives","BNBF0:USTF0",1761573297970,1.243379,1156.9,1154.1,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573298171,1.243379,1156.8,1154.2,0.53953874]
["bitfinex-derivatives","BNBF0:USTF0",1761573298369,1.243379,1157.0,1154.3,1.18583535]
["bitfinex-derivatives","BNBF0:USTF0",1761573298673,1.243379,1157.4,1154.4,0.53953874]
["bitfinex-derivatives","BNBF0:USTF0",1761573298869,1.243379,1156.8,1154.0,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573299067,1.243379,1156.8,1154.1,0.53949099]
["bitfinex-derivatives","BNBF0:USTF0",1761573299270,1.243379,1156.7,1154.2,0.53949099]
["bitfinex-derivatives","BNBF0:USTF0",1761573299472,1.243379,1156.7,1154.3,0.53949099]
["bitfinex-derivatives","BNBF0:USTF0",1761573299773,1.243379,1156.7,1153.9,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573300073,1.243379,1156.7,1154.0,0.53957031]
["bitfinex-derivatives","BNBF0:USTF0",1761573300273,1.243379,1156.7,1154.1,0.53957031]
["bitfinex-derivatives","BNBF0:USTF0",1761573300473,1.243379,1156.7,1154.2,0.53957031]
["bitfinex-derivatives","BNBF0:USTF0",1761573300677,1.243379,1156.7,1154.3,0.53957031]
["bitfinex-derivatives","BNBF0:USTF0",1761573300973,1.243379,1156.7,1153.9,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573301173,1.243379,1156.7,1154.0,0.53956492]
["bitfinex-derivatives","BNBF0:USTF0",1761573301374,1.243379,1157.0,1154.1,0.53956492]
["bitfinex-derivatives","BNBF0:USTF0",1761573301670,1.243379,1156.9,1154.2,0.53956492]
["bitfinex-derivatives","BNBF0:USTF0",1761573301972,1.243379,1156.9,1154.3,0.53956492]
["bitfinex-derivatives","BNBF0:USTF0",1761573302172,1.243379,1156.9,1154.4,0.53956492]
["bitfinex-derivatives","BNBF0:USTF0",1761573302373,1.243379,1156.9,1154.0,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573302669,1.243379,1156.9,1154.1,0.53968905]
["bitfinex-derivatives","BNBF0:USTF0",1761573302869,1.243379,1156.9,1154.2,0.53968905]
["bitfinex-derivatives","BNBF0:USTF0",1761573303073,1.243379,1156.9,1154.3,0.53968905]
["bitfinex-derivatives","BNBF0:USTF0",1761573303375,1.243379,1157.0,1154.4,0.53968905]
["bitfinex-derivatives","BNBF0:USTF0",1761573303574,1.243379,1157.0,1154.0,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573303771,1.243379,1157.0,1154.1,0.53986163]
["bitfinex-derivatives","BNBF0:USTF0",1761573304276,1.243379,1156.9,1154.1,0.53986163]
["bitfinex-derivatives","BNBF0:USTF0",1761573304776,1.243379,1157.0,1154.1,0.53986163]
["bitfinex-derivatives","BNBF0:USTF0",1761573304976,1.243379,1157.2,1154.2,0.53986163]
["bitfinex-derivatives","BNBF0:USTF0",1761573305276,1.243379,1157.2,1154.3,0.53986163]
["bitfinex-derivatives","BNBF0:USTF0",1761573305477,1.243379,1157.2,1154.4,0.53986163]
["bitfinex-derivatives","BNBF0:USTF0",1761573305772,1.243379,1157.2,1154.5,0.53986163]
["bitfinex-derivatives","BNBF0:USTF0",1761573305977,1.243379,1157.2,1153.9,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573306275,1.243379,1157.3,1154.0,0.5402228]
["bitfinex-derivatives","BNBF0:USTF0",1761573306580,1.243379,1157.3,1154.1,0.5402228]
["bitfinex-derivatives","BNBF0:USTF0",1761573306877,1.243379,1157.3,1154.2,0.5402228]
["bitfinex-derivatives","BNBF0:USTF0",1761573307078,1.243379,1157.2,1154.3,0.5402228]
["bitfinex-derivatives","BNBF0:USTF0",1761573307273,1.243379,1157.5,1154.4,0.5402228]
["bitfinex-derivatives","BNBF0:USTF0",1761573307574,1.243379,1157.3,1153.6,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573307877,1.243379,1157.3,1153.7,0.54081031]
["bitfinex-derivatives","BNBF0:USTF0",1761573308079,1.243379,1157.0,1153.8,0.54081031]
["bitfinex-derivatives","BNBF0:USTF0",1761573308377,1.243379,1156.8,1153.9,0.54081031]
["bitfinex-derivatives","BNBF0:USTF0",1761573308578,1.243379,1156.1,1154.0,0.54081031]
["bitfinex-derivatives","BNBF0:USTF0",1761573308777,1.243379,1156.1,1154.1,0.54081031]
["bitfinex-derivatives","BNBF0:USTF0",1761573308974,1.243379,1156.1,1153.7,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573309178,1.243379,1156.1,1153.8,0.5412513]
["bitfinex-derivatives","BNBF0:USTF0",1761573309477,1.243379,1156.1,1153.9,0.5412513]
["bitfinex-derivatives","BNBF0:USTF0",1761573309677,1.243379,1156.1,1154.0,0.5412513]
["bitfinex-derivatives","BNBF0:USTF0",1761573309878,1.243379,1156.1,1154.1,0.5412513]
["bitfinex-derivatives","BNBF0:USTF0",1761573310076,1.243379,1156.2,1153.7,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573310274,1.243379,1156.1,1153.8,0.54155837]
["bitfinex-derivatives","BNBF0:USTF0",1761573310472,1.243379,1156.1,1153.9,0.54155837]
["bitfinex-derivatives","BNBF0:USTF0",1761573310677,1.243379,1156.1,1154.0,0.54155837]
["bitfinex-derivatives","BNBF0:USTF0",1761573310874,1.243379,1156.1,1154.1,0.54155837]
["bitfinex-derivatives","BNBF0:USTF0",1761573311078,1.243379,1156.2,1153.7,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573311273,1.243379,1156.3,1153.8,0.54181168]
["bitfinex-derivatives","BNBF0:USTF0",1761573311580,1.243379,1156.3,1153.9,0.54181168]
["bitfinex-derivatives","BNBF0:USTF0",1761573311874,1.243379,1156.3,1154.0,0.54181168]
["bitfinex-derivatives","BNBF0:USTF0",1761573312075,1.243379,1156.3,1154.1,0.54181168]
["bitfinex-derivatives","BNBF0:USTF0",1761573312280,1.243379,1156.3,1154.2,0.54181168]
["bitfinex-derivatives","BNBF0:USTF0",1761573312579,1.243379,1156.2,1153.7,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573312779,1.243379,1156.8,1153.8,0.54212517]
["bitfinex-derivatives","BNBF0:USTF0",1761573313079,1.243379,1156.6,1153.9,0.54212517]
["bitfinex-derivatives","BNBF0:USTF0",1761573313279,1.243379,1156.4,1154.0,0.54212517]
["bitfinex-derivatives","BNBF0:USTF0",1761573313475,1.243379,1156.4,1154.1,0.54212517]
["bitfinex-derivatives","BNBF0:USTF0",1761573313775,1.243379,1156.4,1153.4,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573314076,1.243379,1155.8,1153.5,1.18684694]
["bitfinex-derivatives","BNBF0:USTF0",1761573314277,1.243379,1155.8,1153.6,0.54055033]
["bitfinex-derivatives","BNBF0:USTF0",1761573314478,7.0997559,1158.6,1153.7,0.54055033]
["bitfinex-derivatives","BNBF0:USTF0",1761573314479,1.243379,1155.7,1153.7,0.54055033]
["bitfinex-derivatives","BNBF0:USTF0",1761573314679,1.243379,1155.7,1153.8,0.54055033]
["bitfinex-derivatives","BNBF0:USTF0",1761573314880,1.243379,1155.8,1153.4,0.64629661]
["bitfinex-derivatives","BNBF0:USTF0",1761573315181,1.243379,1155.8,1153.5,0.54074288]
["bitfinex-derivatives","BNBF0:USTF0",1761573315377,1.243379,1155.8,1153.6,0.54074288]
["bitfinex-derivatives","BNBF0:USTF0",1761573315578,1.243379,1155.8,1153.7,0.54074288]
["bitfinex-derivatives","BNBF0:USTF0",1761573315781,1.243379,1155.7,1153.2,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573315980,1.243379,1155.7,1153.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573316281,1.243379,1155.7,1153.5,1.18535643]
["bitfinex-derivatives","BNBF0:USTF0",1761573316481,1.243379,1155.7,1153.6,0.54088018]
["bitfinex-derivatives","BNBF0:USTF0",1761573317082,1.243379,1155.7,1153.7,0.54088018]
["bitfinex-derivatives","BNBF0:USTF0",1761573317283,1.243379,1155.7,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573317480,1.243379,1155.7,1153.2,1.18372069]
["bitfinex-derivatives","BNBF0:USTF0",1761573317680,1.243379,1155.7,1153.3,0.53924444]
["bitfinex-derivatives","BNBF0:USTF0",1761573317978,4.176327,1157.8,1153.3,0.53924444]
["bitfinex-derivatives","BNBF0:USTF0",1761573317979,1.243379,1155.5,1153.4,0.53924444]
["bitfinex-derivatives","BNBF0:USTF0",1761573318181,1.243379,1155.6,1153.5,0.53924444]
["bitfinex-derivatives","BNBF0:USTF0",1761573318381,1.243379,1155.5,1153.6,0.53924444]
["bitfinex-derivatives","BNBF0:USTF0",1761573318580,1.243379,1155.5,1153.7,0.53924444]
["bitfinex-derivatives","BNBF0:USTF0",1761573318782,1.243379,1155.5,1153.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573318981,1.243379,1155.2,1153.4,0.53913442]
["bitfinex-derivatives","BNBF0:USTF0",1761573319182,1.243379,1155.2,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573319482,1.243379,1155.2,1153.2,0.53898405]
["bitfinex-derivatives","BNBF0:USTF0",1761573319785,1.243379,1155.3,1153.3,0.53898405]
["bitfinex-derivatives","BNBF0:USTF0",1761573319987,1.243379,1155.4,1153.4,0.53898405]
["bitfinex-derivatives","BNBF0:USTF0",1761573320181,1.243379,1155.5,1153.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573320382,1.243379,1155.5,1153.1,1.17677863]
["bitfinex-derivatives","BNBF0:USTF0",1761573320581,4.176327,1156.9,1153.2,0.53230238]
["bitfinex-derivatives","BNBF0:USTF0",1761573320582,1.243379,1155.6,1153.2,0.53230238]
["bitfinex-derivatives","BNBF0:USTF0",1761573320787,1.243379,1155.6,1153.3,0.53230238]
["bitfinex-derivatives","BNBF0:USTF0",1761573320987,1.243379,1155.6,1153.4,0.53230238]
["bitfinex-derivatives","BNBF0:USTF0",1761573321188,1.243379,1155.6,1153.5,0.53230238]
["bitfinex-derivatives","BNBF0:USTF0",1761573321488,1.243379,1155.6,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573321685,1.243379,1155.5,1153.2,0.53226909]
["bitfinex-derivatives","BNBF0:USTF0",1761573321883,2.0962383,1156.6,1153.3,0.53226909]
["bitfinex-derivatives","BNBF0:USTF0",1761573321884,1.243379,1155.2,1153.3,0.53226909]
["bitfinex-derivatives","BNBF0:USTF0",1761573322085,1.243379,1155.2,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573322285,1.243379,1155.0,1152.6,0.5320354]
["bitfinex-derivatives","BNBF0:USTF0",1761573322588,1.243379,1155.1,1152.7,0.5320354]
["bitfinex-derivatives","BNBF0:USTF0",1761573322788,1.243379,1155.0,1152.8,0.5320354]
["bitfinex-derivatives","BNBF0:USTF0",1761573322985,1.243379,1155.1,1152.9,0.5320354]
["bitfinex-derivatives","BNBF0:USTF0",1761573323184,1.243379,1155.2,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573323385,2.0962383,1156.1,1152.6,0.53098089]
["bitfinex-derivatives","BNBF0:USTF0",1761573323386,1.243379,1155.5,1152.6,0.53098089]
["bitfinex-derivatives","BNBF0:USTF0",1761573323587,1.243379,1155.5,1152.7,0.53098089]
["bitfinex-derivatives","BNBF0:USTF0",1761573323786,1.243379,1155.5,1152.8,0.53098089]
["bitfinex-derivatives","BNBF0:USTF0",1761573323986,1.243379,1155.4,1152.9,0.53098089]
["bitfinex-derivatives","BNBF0:USTF0",1761573324195,1.243379,1155.4,1153.0,0.53098089]
["bitfinex-derivatives","BNBF0:USTF0",1761573324386,1.243379,1155.4,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573324592,1.243379,1155.4,1152.5,0.52880098]
["bitfinex-derivatives","BNBF0:USTF0",1761573324791,1.243379,1155.4,1152.6,0.52880098]
["bitfinex-derivatives","BNBF0:USTF0",1761573324990,1.243379,1155.4,1152.7,0.52880098]
["bitfinex-derivatives","BNBF0:USTF0",1761573325188,1.243379,1155.5,1152.8,0.52880098]
["bitfinex-derivatives","BNBF0:USTF0",1761573325391,1.243379,1155.5,1152.9,0.52880098]
["bitfinex-derivatives","BNBF0:USTF0",1761573325588,1.243379,1155.4,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573325791,1.243379,1155.4,1152.4,0.52846993]
["bitfinex-derivatives","BNBF0:USTF0",1761573325990,1.243379,1155.4,1152.5,0.52846993]
["bitfinex-derivatives","BNBF0:USTF0",1761573326291,1.243379,1155.5,1152.6,0.52846993]
["bitfinex-derivatives","BNBF0:USTF0",1761573326487,1.243379,1155.5,1152.7,0.52846993]
["bitfinex-derivatives","BNBF0:USTF0",1761573326686,1.243379,1155.5,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573326687,1.243379,1155.5,1152.8,0.52846993]
["bitfinex-derivatives","BNBF0:USTF0",1761573326885,1.243379,1155.5,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573327090,1.243379,1155.2,1152.5,0.52809846]
["bitfinex-derivatives","BNBF0:USTF0",1761573327288,1.243379,1155.2,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573327289,1.243379,1155.2,1152.6,0.52809846]
["bitfinex-derivatives","BNBF0:USTF0",1761573327486,1.243379,1155.2,1152.7,0.52809846]
["bitfinex-derivatives","BNBF0:USTF0",1761573327691,1.243379,1155.2,1152.8,0.52809846]
["bitfinex-derivatives","BNBF0:USTF0",1761573327886,1.243379,1155.3,1152.9,0.52773931]
["bitfinex-derivatives","BNBF0:USTF0",1761573328088,1.243379,1155.3,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573328300,1.243379,1156.1,1152.5,0.52752447]
["bitfinex-derivatives","BNBF0:USTF0",1761573328501,1.243379,1156.1,1152.6,0.52752447]
["bitfinex-derivatives","BNBF0:USTF0",1761573328698,1.243379,1156.1,1152.7,0.52752447]
["bitfinex-derivatives","BNBF0:USTF0",1761573328898,1.243379,1156.1,1152.8,0.52752447]
["bitfinex-derivatives","BNBF0:USTF0",1761573329202,1.243379,1156.1,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573329203,1.243379,1156.1,1152.9,0.52752447]
["bitfinex-derivatives","BNBF0:USTF0",1761573329499,1.243379,1156.1,1153.0,0.52752447]
["bitfinex-derivatives","BNBF0:USTF0",1761573329702,1.243379,1156.1,1153.1,0.52752447]
["bitfinex-derivatives","BNBF0:USTF0",1761573329900,1.243379,1156.1,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573330099,1.243379,1156.1,1152.5,0.52723334]
["bitfinex-derivatives","BNBF0:USTF0",1761573330398,1.243379,1156.1,1152.6,0.52723334]
["bitfinex-derivatives","BNBF0:USTF0",1761573330600,1.243379,1156.0,1152.7,0.52723334]
["bitfinex-derivatives","BNBF0:USTF0",1761573330803,1.243379,1155.8,1152.8,0.52723334]
["bitfinex-derivatives","BNBF0:USTF0",1761573331003,1.243379,1155.7,1152.9,0.52723334]
["bitfinex-derivatives","BNBF0:USTF0",1761573331203,1.243379,1155.7,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573331403,1.243379,1155.7,1152.5,0.52689514]
["bitfinex-derivatives","BNBF0:USTF0",1761573331604,1.243379,1155.7,1152.6,0.52689514]
["bitfinex-derivatives","BNBF0:USTF0",1761573331905,1.243379,1155.3,1152.7,0.52689514]
["bitfinex-derivatives","BNBF0:USTF0",1761573332102,1.243379,1155.3,1152.8,0.52689514]
["bitfinex-derivatives","BNBF0:USTF0",1761573332405,2.9234289,1156.4,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573332406,1.243379,1155.6,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573332602,1.243379,1155.6,1152.5,0.52668635]
["bitfinex-derivatives","BNBF0:USTF0",1761573332803,1.243379,1155.6,1152.6,0.52668635]
["bitfinex-derivatives","BNBF0:USTF0",1761573333005,1.243379,1155.6,1152.7,0.52668635]
["bitfinex-derivatives","BNBF0:USTF0",1761573333304,1.243379,1155.6,1152.8,0.52668635]
["bitfinex-derivatives","BNBF0:USTF0",1761573333503,1.243379,1155.6,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573333702,1.243379,1155.6,1152.4,0.52648226]
["bitfinex-derivatives","BNBF0:USTF0",1761573333907,1.243379,1155.6,1152.5,0.52648226]
["bitfinex-derivatives","BNBF0:USTF0",1761573334202,1.243379,1155.2,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573334406,2.0962383,1156.7,1152.4,0.52633237]
["bitfinex-derivatives","BNBF0:USTF0",1761573334407,1.243379,1155.1,1152.4,0.52633237]
["bitfinex-derivatives","BNBF0:USTF0",1761573334603,1.243379,1155.1,1152.5,0.52633237]
["bitfinex-derivatives","BNBF0:USTF0",1761573334806,1.243379,1155.1,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573335003,1.243379,1155.1,1152.3,0.52633237]
["bitfinex-derivatives","BNBF0:USTF0",1761573335302,1.243379,1155.6,1152.4,0.52633237]
["bitfinex-derivatives","BNBF0:USTF0",1761573335503,1.243379,1155.6,1152.5,0.52633237]
["bitfinex-derivatives","BNBF0:USTF0",1761573335707,1.243379,1155.6,1152.6,0.52633237]
["bitfinex-derivatives","BNBF0:USTF0",1761573335904,1.243379,1155.6,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573336106,1.243379,1155.6,1152.2,0.52603522]
["bitfinex-derivatives","BNBF0:USTF0",1761573336307,1.243379,1155.6,1152.3,0.52603522]
["bitfinex-derivatives","BNBF0:USTF0",1761573336505,1.243379,1155.6,1152.4,0.52603522]
["bitfinex-derivatives","BNBF0:USTF0",1761573336708,1.243379,1155.6,1152.5,0.52603522]
["bitfinex-derivatives","BNBF0:USTF0",1761573337008,1.243379,1155.6,1152.6,0.52603522]
["bitfinex-derivatives","BNBF0:USTF0",1761573337208,1.243379,1155.7,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573337407,1.243379,1155.7,1152.2,0.52562499]
["bitfinex-derivatives","BNBF0:USTF0",1761573337608,1.243379,1155.7,1152.3,0.52562499]
["bitfinex-derivatives","BNBF0:USTF0",1761573337808,1.243379,1155.7,1152.4,0.52562499]
["bitfinex-derivatives","BNBF0:USTF0",1761573338008,1.243379,1155.7,1152.5,0.52562499]
["bitfinex-derivatives","BNBF0:USTF0",1761573338208,1.243379,1155.7,1152.6,0.52562499]
["bitfinex-derivatives","BNBF0:USTF0",1761573338409,1.243379,1155.7,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573338606,1.243379,1155.7,1152.2,0.52543924]
["bitfinex-derivatives","BNBF0:USTF0",1761573338809,1.243379,1155.7,1152.3,0.52543924]
["bitfinex-derivatives","BNBF0:USTF0",1761573339009,1.243379,1155.7,1152.4,0.52543924]
["bitfinex-derivatives","BNBF0:USTF0",1761573339209,1.243379,1155.7,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573339210,1.243379,1155.7,1152.5,0.52543924]
["bitfinex-derivatives","BNBF0:USTF0",1761573339509,1.243379,1156.0,1152.6,0.52543924]
["bitfinex-derivatives","BNBF0:USTF0",1761573339705,1.243379,1156.0,1152.7,0.52543924]
["bitfinex-derivatives","BNBF0:USTF0",1761573339908,1.243379,1156.0,1152.8,0.52543924]
["bitfinex-derivatives","BNBF0:USTF0",1761573340111,1.243379,1156.0,1152.9,0.52543924]
["bitfinex-derivatives","BNBF0:USTF0",1761573340312,1.243379,1156.0,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573340608,1.243379,1156.0,1152.5,0.52510454]
["bitfinex-derivatives","BNBF0:USTF0",1761573340812,1.243379,1156.0,1152.6,0.52510454]
["bitfinex-derivatives","BNBF0:USTF0",1761573341011,1.243379,1156.0,1152.7,0.52510454]
["bitfinex-derivatives","BNBF0:USTF0",1761573341210,1.243379,1156.0,1152.8,0.52510454]
["bitfinex-derivatives","BNBF0:USTF0",1761573341409,1.243379,1156.0,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573341612,1.243379,1156.0,1152.5,0.52506719]
["bitfinex-derivatives","BNBF0:USTF0",1761573341808,1.243379,1156.0,1152.6,0.52506719]
["bitfinex-derivatives","BNBF0:USTF0",1761573342012,1.243379,1156.0,1152.7,0.52506719]
["bitfinex-derivatives","BNBF0:USTF0",1761573342309,1.243379,1156.0,1152.8,0.52506719]
["bitfinex-derivatives","BNBF0:USTF0",1761573342512,1.243379,1156.0,1152.9,0.52506719]
["bitfinex-derivatives","BNBF0:USTF0",1761573342711,1.243379,1156.0,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573342915,1.243379,1156.0,1152.5,0.52505249]
["bitfinex-derivatives","BNBF0:USTF0",1761573343112,1.243379,1155.9,1152.6,0.52505249]
["bitfinex-derivatives","BNBF0:USTF0",1761573343411,1.243379,1156.1,1152.7,1.16952874]
["bitfinex-derivatives","BNBF0:USTF0",1761573343615,1.243379,1156.1,1152.8,0.52505249]
["bitfinex-derivatives","BNBF0:USTF0",1761573343916,1.243379,1156.1,1152.9,0.52505249]
["bitfinex-derivatives","BNBF0:USTF0",1761573344116,1.243379,1156.1,1153.0,0.52505249]
["bitfinex-derivatives","BNBF0:USTF0",1761573344314,1.243379,1156.1,1153.1,0.52505249]
["bitfinex-derivatives","BNBF0:USTF0",1761573344518,1.243379,1156.1,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573344714,1.243379,1156.1,1152.8,0.52503216]
["bitfinex-derivatives","BNBF0:USTF0",1761573344917,1.243379,1156.1,1152.9,0.52503216]
["bitfinex-derivatives","BNBF0:USTF0",1761573345215,1.243379,1156.0,1153.0,0.52503216]
["bitfinex-derivatives","BNBF0:USTF0",1761573345416,1.243379,1156.1,1153.1,0.52503216]
["bitfinex-derivatives","BNBF0:USTF0",1761573349120,1.243379,1155.8,1153.0,0.52545712]
["bitfinex-derivatives","BNBF0:USTF0",1761573349316,1.243379,1155.8,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573349521,1.243379,1155.9,1152.7,0.52568419]
["bitfinex-derivatives","BNBF0:USTF0",1761573349721,1.243379,1155.8,1152.8,0.52568419]
["bitfinex-derivatives","BNBF0:USTF0",1761573350017,1.243379,1155.8,1152.9,0.52568419]
["bitfinex-derivatives","BNBF0:USTF0",1761573350221,1.243379,1155.8,1153.0,0.52568419]
["bitfinex-derivatives","BNBF0:USTF0",1761573350417,1.243379,1155.8,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573350622,1.243379,1155.8,1152.7,0.5258655]
["bitfinex-derivatives","BNBF0:USTF0",1761573350819,1.243379,1155.8,1152.8,0.5258655]
["bitfinex-derivatives","BNBF0:USTF0",1761573351022,1.243379,1155.8,1152.9,0.5258655]
["bitfinex-derivatives","BNBF0:USTF0",1761573351223,1.243379,1155.8,1153.0,0.5258655]
["bitfinex-derivatives","BNBF0:USTF0",1761573351423,1.243379,1155.7,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573351624,1.243379,1155.7,1152.6,0.52608902]
["bitfinex-derivatives","BNBF0:USTF0",1761573351821,1.243379,1155.7,1152.7,0.52608902]
["bitfinex-derivatives","BNBF0:USTF0",1761573352020,1.243379,1155.5,1152.8,0.52608902]
["bitfinex-derivatives","BNBF0:USTF0",1761573352225,1.243379,1155.7,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573352422,1.243379,1155.6,1152.5,0.52629252]
["bitfinex-derivatives","BNBF0:USTF0",1761573352721,1.243379,1155.6,1152.6,0.52629252]
["bitfinex-derivatives","BNBF0:USTF0",1761573352921,1.243379,1155.7,1152.7,0.52629252]
["bitfinex-derivatives","BNBF0:USTF0",1761573353226,1.243379,1155.7,1152.8,0.52629252]
["bitfinex-derivatives","BNBF0:USTF0",1761573353425,1.243379,1155.7,1152.9,0.52629252]
["bitfinex-derivatives","BNBF0:USTF0",1761573353620,1.243379,1155.7,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573353926,1.243379,1155.7,1152.6,0.52592392]
["bitfinex-derivatives","BNBF0:USTF0",1761573354122,1.243379,1155.7,1152.7,0.52592392]
["bitfinex-derivatives","BNBF0:USTF0",1761573354325,1.243379,1155.7,1152.8,0.52592392]
["bitfinex-derivatives","BNBF0:USTF0",1761573354626,1.243379,1155.7,1152.9,0.52592392]
["bitfinex-derivatives","BNBF0:USTF0",1761573354825,1.243379,1155.7,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573355021,1.243379,1155.7,1152.5,0.52596587]
["bitfinex-derivatives","BNBF0:USTF0",1761573355226,1.243379,1155.7,1152.6,0.52596587]
["bitfinex-derivatives","BNBF0:USTF0",1761573355424,1.243379,1155.7,1152.7,0.52596587]
["bitfinex-derivatives","BNBF0:USTF0",1761573355623,1.243379,1155.7,1152.8,0.52596587]
["bitfinex-derivatives","BNBF0:USTF0",1761573355827,1.243379,1155.5,1152.9,0.52596587]
["bitfinex-derivatives","BNBF0:USTF0",1761573356024,1.243379,1155.5,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573356323,1.243379,1155.5,1152.6,0.52601439]
["bitfinex-derivatives","BNBF0:USTF0",1761573356527,1.243379,1155.5,1152.7,0.52601439]
["bitfinex-derivatives","BNBF0:USTF0",1761573356728,1.243379,1155.5,1152.8,0.52601439]
["bitfinex-derivatives","BNBF0:USTF0",1761573356928,1.243379,1155.6,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573357128,1.243379,1155.6,1152.3,0.52620664]
["bitfinex-derivatives","BNBF0:USTF0",1761573357328,1.243379,1155.6,1152.4,0.52620664]
["bitfinex-derivatives","BNBF0:USTF0",1761573357624,1.243379,1155.6,1152.5,0.52620664]
["bitfinex-derivatives","BNBF0:USTF0",1761573357828,1.243379,1155.6,1152.6,0.52620664]
["bitfinex-derivatives","BNBF0:USTF0",1761573358027,1.243379,1155.4,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573358227,1.243379,1155.3,1152.3,0.5262992]
["bitfinex-derivatives","BNBF0:USTF0",1761573358427,1.243379,1155.1,1152.4,0.5262992]
["bitfinex-derivatives","BNBF0:USTF0",1761573358724,1.243379,1155.1,1152.5,0.5262992]
["bitfinex-derivatives","BNBF0:USTF0",1761573358928,1.243379,1155.1,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573359125,1.243379,1155.1,1152.2,0.52652074]
["bitfinex-derivatives","BNBF0:USTF0",1761573359427,1.243379,1155.1,1152.3,0.52652074]
["bitfinex-derivatives","BNBF0:USTF0",1761573359625,1.243379,1155.1,1152.4,0.52652074]
["bitfinex-derivatives","BNBF0:USTF0",1761573359925,1.243379,1155.1,1152.5,0.52652074]
["bitfinex-derivatives","BNBF0:USTF0",1761573360129,1.243379,1155.1,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573360429,1.243379,1155.1,1152.2,0.52662236]
["bitfinex-derivatives","BNBF0:USTF0",1761573360627,1.243379,1155.1,1152.3,0.52662236]
["bitfinex-derivatives","BNBF0:USTF0",1761573360825,1.243379,1155.1,1152.4,0.52662236]
["bitfinex-derivatives","BNBF0:USTF0",1761573361025,1.243379,1155.1,1152.5,0.52662236]
["bitfinex-derivatives","BNBF0:USTF0",1761573361224,1.243379,1155.1,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573361430,1.243379,1155.1,1152.2,0.52674352]
["bitfinex-derivatives","BNBF0:USTF0",1761573361730,1.243379,1155.1,1152.3,0.52674352]
["bitfinex-derivatives","BNBF0:USTF0",1761573361931,1.243379,1155.3,1152.4,0.52674352]
["bitfinex-derivatives","BNBF0:USTF0",1761573362128,1.243379,1155.3,1152.5,0.52674352]
["bitfinex-derivatives","BNBF0:USTF0",1761573362329,1.243379,1155.3,1152.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573362529,1.243379,1155.3,1152.1,0.52692608]
["bitfinex-derivatives","BNBF0:USTF0",1761573362728,1.243379,1155.3,1152.2,0.52692608]
["bitfinex-derivatives","BNBF0:USTF0",1761573362929,1.243379,1155.3,1152.3,0.52692608]
["bitfinex-derivatives","BNBF0:USTF0",1761573363130,1.243379,1155.3,1152.4,0.52692608]
["bitfinex-derivatives","BNBF0:USTF0",1761573363327,1.243379,1155.3,1152.5,0.52692608]
["bitfinex-derivatives","BNBF0:USTF0",1761573363528,1.243379,1155.2,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573363732,1.243379,1155.2,1152.2,0.52715671]
["bitfinex-derivatives","BNBF0:USTF0",1761573363928,1.243379,1155.2,1152.3,0.52715671]
["bitfinex-derivatives","BNBF0:USTF0",1761573364228,1.243379,1155.2,1152.4,0.52715671]
["bitfinex-derivatives","BNBF0:USTF0",1761573364428,1.243379,1155.2,1152.5,0.52715671]
["bitfinex-derivatives","BNBF0:USTF0",1761573364630,1.243379,1155.2,1152.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573364832,1.243379,1155.2,1152.1,0.52739645]
["bitfinex-derivatives","BNBF0:USTF0",1761573365133,1.243379,1155.1,1152.2,0.52739645]
["bitfinex-derivatives","BNBF0:USTF0",1761573365334,1.243379,1155.0,1152.3,0.52739645]
["bitfinex-derivatives","BNBF0:USTF0",1761573365534,1.243379,1155.0,1152.4,0.52739645]
["bitfinex-derivatives","BNBF0:USTF0",1761573365834,0.83043053,1154.7,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573366030,0.83043053,1154.4,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573366632,0.83043053,1154.3,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573368233,0.83043053,1154.2,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573368637,0.83043053,1154.6,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573368835,0.83043053,1154.8,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573369535,0.83043053,1154.7,1152.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573369740,0.83043053,1154.7,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573371338,0.83043053,1154.6,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573371542,0.83043053,1154.9,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573372239,0.83043053,1154.8,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573372742,0.83043053,1154.7,1152.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573372938,0.83043053,1154.5,1152.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573373142,0.83043053,1154.4,1152.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573373738,0.83043053,1154.3,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573374241,0.83043053,1154.2,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573374640,0.83043053,1154.3,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573375343,0.83043053,1154.2,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573376338,0.83043053,1154.0,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573376542,0.83043053,1153.9,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573377046,0.83043053,1153.8,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573377247,0.83043053,1153.8,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573377447,0.83043053,1153.6,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573378247,0.83043053,1153.6,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573378547,0.83043053,1153.8,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573378944,0.83043053,1153.7,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573379447,0.83043053,1153.9,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573379850,0.83043053,1154.0,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573380445,0.83043053,1153.8,1151.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573380745,0.83043053,1153.8,1151.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573380949,0.83043053,1153.7,1151.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573381146,0.83043053,1153.8,1151.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573381647,0.83043053,1153.5,1151.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573381849,0.83043053,1153.6,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573382249,0.83043053,1153.7,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573382751,0.83043053,1154.0,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573383150,0.83043053,1154.1,1151.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573383353,0.83043053,1153.7,1151.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573383652,0.83043053,1153.6,1151.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573384052,0.83043053,1153.7,1151.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573384752,0.83043053,1153.7,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573385852,0.83043053,1153.5,1150.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573386351,0.83043053,1154.0,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573386549,0.83043053,1153.3,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573387252,0.83043053,1153.3,1150.2,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573387253,0.83043053,1153.4,1150.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573387754,0.83043053,1153.2,1150.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573388052,0.83043053,1153.1,1150.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573388350,0.83043053,1153.2,1150.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573388553,0.83043053,1153.1,1150.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573388954,0.83043053,1153.4,1150.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573389251,0.83043053,1153.8,1150.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573389554,0.83043053,1153.7,1150.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573390154,0.83043053,1153.6,1150.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573390352,0.83043053,1153.4,1150.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573390650,0.83043053,1153.5,1150.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573390853,0.83043053,1153.3,1150.0,0.79559892]
["bitfinex-derivatives","BNBF0:USTF0",1761573391251,0.83043053,1153.4,1150.0,0.79559892]
["bitfinex-derivatives","BNBF0:USTF0",1761573392256,0.83043053,1153.5,1150.0,0.79559892]
["bitfinex-derivatives","BNBF0:USTF0",1761573393150,0.83043053,1153.6,1150.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573394153,1.243379,1153.8,1150.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573394154,0.83043053,1153.7,1150.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573394354,0.83043053,1153.6,1150.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573394554,1.243379,1153.8,1150.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573394555,0.83043053,1153.8,1150.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573394758,0.83043053,1153.7,1150.0,0.79559892]
["bitfinex-derivatives","BNBF0:USTF0",1761573395155,0.83043053,1153.7,1150.0,0.15112267]
["bitfinex-derivatives","BNBF0:USTF0",1761573396458,0.83043053,1153.4,1149.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573396655,0.83043053,1153.5,1149.8,0.79562321]
["bitfinex-derivatives","BNBF0:USTF0",1761573397159,0.83043053,1153.7,1149.8,0.15114696]
["bitfinex-derivatives","BNBF0:USTF0",1761573399061,0.83043053,1153.9,1149.8,0.15114696]
["bitfinex-derivatives","BNBF0:USTF0",1761573400061,0.83043053,1154.0,1149.8,0.15114696]
["bitfinex-derivatives","BNBF0:USTF0",1761573400261,0.83043053,1154.0,1149.8,0.79562321]
["bitfinex-derivatives","BNBF0:USTF0",1761573400661,0.83043053,1153.9,1149.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573400861,0.83043053,1154.0,1150.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573401062,0.83043053,1154.0,1149.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573401458,0.83043053,1154.1,1150.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573402761,0.83043053,1154.0,1149.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573403559,0.83043053,1153.8,1149.8,0.79562321]
["bitfinex-derivatives","BNBF0:USTF0",1761573403760,0.83043053,1153.9,1149.8,0.79562321]
["bitfinex-derivatives","BNBF0:USTF0",1761573404764,0.83043053,1153.8,1149.8,0.79562321]
["bitfinex-derivatives","BNBF0:USTF0",1761573404960,0.83043053,1153.9,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573405164,0.83043053,1153.8,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573405662,0.83043053,1153.7,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573406365,0.83043053,1153.8,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573407162,0.83043053,1153.7,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573407366,1.243379,1154.0,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573407367,0.83043053,1153.8,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573408167,0.83043053,1153.9,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573408367,0.83043053,1153.9,1149.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573408565,0.83043053,1154.0,1149.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573408765,0.15113875,1153.6,1149.8,0.15113875]
["bitfinex-derivatives","BNBF0:USTF0",1761573410264,0.15113875,1153.6,1149.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573410466,0.83043053,1153.5,1149.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573410665,0.83043053,1153.5,1149.7,0.15115746]
["bitfinex-derivatives","BNBF0:USTF0",1761573410868,0.83043053,1153.1,1149.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573411063,0.15113875,1153.6,1149.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573411064,0.83043053,1153.2,1149.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573411264,0.83043053,1153.1,1149.2,0.15121329]
["bitfinex-derivatives","BNBF0:USTF0",1761573411565,0.83043053,1152.9,1149.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573411769,0.83043053,1152.9,1149.0,0.79572109]
["bitfinex-derivatives","BNBF0:USTF0",1761573412168,0.83043053,1153.0,1149.0,0.79572109]
["bitfinex-derivatives","BNBF0:USTF0",1761573412468,0.83043053,1153.1,1149.0,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761573412769,0.83043053,1153.2,1149.0,0.79572109]
["bitfinex-derivatives","BNBF0:USTF0",1761573413168,0.83043053,1153.3,1149.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573414466,0.83043053,1153.4,1149.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573415072,0.83043053,1153.3,1149.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573415275,0.83043053,1153.4,1149.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573415670,0.83043053,1153.3,1149.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573416472,0.83043053,1153.3,1149.0,0.15123629]
["bitfinex-derivatives","BNBF0:USTF0",1761573418770,0.83043053,1153.1,1149.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573419075,0.83043053,1152.9,1149.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573419775,0.83043053,1153.3,1149.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573419976,0.83043053,1153.4,1149.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573420477,0.83043053,1153.3,1149.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573420674,0.83043053,1153.3,1149.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573420977,0.83043053,1153.2,1149.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573421477,0.83043053,1153.3,1149.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573421676,0.98156928,1153.6,1149.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573421976,0.83043053,1153.3,1149.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573422175,0.15113875,1153.6,1149.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573422375,0.15113875,1153.6,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573423177,0.83043053,1153.5,1149.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573423380,0.15113875,1153.6,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573424277,0.98156928,1153.6,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573424480,0.15113875,1153.6,1149.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573424677,0.15113875,1153.6,1149.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573424983,0.83043053,1153.3,1149.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573425277,0.83043053,1153.2,1149.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573426283,0.83043053,1153.1,1149.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573426581,0.83043053,1153.3,1149.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573426877,0.83043053,1153.3,1149.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573427083,0.83043053,1153.0,1149.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573427782,0.83043053,1153.2,1149.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573428385,1.243379,1153.4,1149.0,1.40062529]
["bitfinex-derivatives","BNBF0:USTF0",1761573428386,0.83043053,1153.1,1149.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573428684,0.83043053,1153.1,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573429084,0.83043053,1153.2,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573429380,0.83043053,1153.1,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573429783,1.243379,1153.3,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573429784,0.83043053,1153.2,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573430286,0.83043053,1153.1,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573430582,0.83043053,1153.2,1149.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573430984,0.83043053,1153.2,1150.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573431186,0.83043053,1153.1,1150.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573431584,0.83043053,1153.2,1150.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573432286,0.83043053,1153.1,1150.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573432788,0.83043053,1153.2,1150.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573432986,0.83043053,1153.1,1149.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573433189,0.83043053,1153.0,1149.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573434189,0.83043053,1152.8,1150.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573434387,0.83043053,1152.9,1150.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573434586,0.83043053,1153.0,1150.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573435089,0.83043053,1152.9,1150.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573436290,0.83043053,1152.8,1150.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573437490,0.83043053,1152.7,1150.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573437788,0.83043053,1152.8,1150.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573438187,0.83043053,1152.7,1150.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573438392,0.83043053,1153.4,1150.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573439293,0.83043053,1153.3,1150.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573440092,0.83043053,1153.2,1150.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573440393,0.83043053,1153.0,1150.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573441089,0.83043053,1152.9,1150.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573441593,0.83043053,1152.8,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573441791,0.83043053,1152.8,1150.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573442192,0.83043053,1152.7,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573442993,0.83043053,1152.8,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573443292,0.83043053,1152.7,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573444295,0.83043053,1152.7,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573446697,0.83043053,1152.7,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573447092,0.83043053,1152.7,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573448900,0.83043053,1152.8,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573449094,0.83043053,1152.6,1150.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573449598,0.83043053,1152.7,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573450199,0.83043053,1152.8,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573450995,0.83043053,1152.9,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573452403,0.83043053,1153.0,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573453503,0.83043053,1153.0,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573454305,0.83043053,1153.1,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573456403,0.83043053,1153.1,1150.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573457105,0.83043053,1153.0,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573457403,0.83043053,1152.8,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573458004,0.83043053,1152.9,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573458207,0.83043053,1152.6,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573458502,0.83043053,1152.7,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573460803,2.0962383,1153.9,1150.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573460804,0.83043053,1153.3,1150.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573464908,0.83043053,1153.3,1150.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573465111,0.83043053,1153.3,1149.9,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573465112,0.83043053,1153.1,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573465913,0.83043053,1153.0,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573466612,0.83043053,1153.1,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573466813,0.83043053,1153.0,1150.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573467113,0.83043053,1155.2,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573467416,0.83043053,1154.8,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573467617,0.83043053,1155.0,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573467912,0.83043053,1155.0,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573468116,2.9234289,1156.9,1150.2,2.915241]
["bitfinex-derivatives","BNBF0:USTF0",1761573468117,1.243379,1155.3,1152.2,1.17606841]
["bitfinex-derivatives","BNBF0:USTF0",1761573468316,1.243379,1155.4,1152.3,0.53159216]
["bitfinex-derivatives","BNBF0:USTF0",1761573468612,1.243379,1155.2,1152.4,0.53159216]
["bitfinex-derivatives","BNBF0:USTF0",1761573468816,1.243379,1154.9,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573469013,1.243379,1154.9,1152.0,0.53073876]
["bitfinex-derivatives","BNBF0:USTF0",1761573469217,1.243379,1155.0,1152.1,0.53073876]
["bitfinex-derivatives","BNBF0:USTF0",1761573469416,1.243379,1155.2,1152.2,0.53073876]
["bitfinex-derivatives","BNBF0:USTF0",1761573469713,1.243379,1155.2,1152.3,0.53073876]
["bitfinex-derivatives","BNBF0:USTF0",1761573470013,1.243379,1155.2,1152.4,0.53073876]
["bitfinex-derivatives","BNBF0:USTF0",1761573470217,1.243379,1155.2,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573470418,1.243379,1154.9,1151.8,0.52977473]
["bitfinex-derivatives","BNBF0:USTF0",1761573470712,1.243379,1154.9,1149.2,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761573470713,1.243379,1155.1,1151.9,0.52977473]
["bitfinex-derivatives","BNBF0:USTF0",1761573470916,1.243379,1155.1,1151.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573471115,1.243379,1155.2,1151.3,0.52978924]
["bitfinex-derivatives","BNBF0:USTF0",1761573471313,1.243379,1154.7,1151.3,1.17426549]
["bitfinex-derivatives","BNBF0:USTF0",1761573471613,1.243379,1154.6,1151.4,0.52978924]
["bitfinex-derivatives","BNBF0:USTF0",1761573471919,1.243379,1154.5,1151.5,0.52978924]
["bitfinex-derivatives","BNBF0:USTF0",1761573472213,2.0962383,1155.7,1151.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573472214,1.243379,1154.6,1151.6,0.52978924]
["bitfinex-derivatives","BNBF0:USTF0",1761573472416,1.243379,1154.6,1151.7,0.52978924]
["bitfinex-derivatives","BNBF0:USTF0",1761573472620,1.243379,1154.5,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573472819,1.243379,1154.5,1151.2,0.52973435]
["bitfinex-derivatives","BNBF0:USTF0",1761573473020,1.243379,1154.4,1151.3,0.52973435]
["bitfinex-derivatives","BNBF0:USTF0",1761573473217,1.243379,1154.0,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573473419,1.243379,1154.0,1150.7,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573473420,1.243379,1154.1,1151.0,0.52994426]
["bitfinex-derivatives","BNBF0:USTF0",1761573473617,1.243379,1154.4,1151.1,0.52994426]
["bitfinex-derivatives","BNBF0:USTF0",1761573473821,1.243379,1154.4,1151.2,0.52994426]
["bitfinex-derivatives","BNBF0:USTF0",1761573474020,1.243379,1154.4,1151.3,0.52994426]
["bitfinex-derivatives","BNBF0:USTF0",1761573474217,1.243379,1154.4,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573474420,1.243379,1154.4,1150.7,0.53008431]
["bitfinex-derivatives","BNBF0:USTF0",1761573474616,1.243379,1154.5,1150.8,0.53008431]
["bitfinex-derivatives","BNBF0:USTF0",1761573474920,1.243379,1154.5,1150.9,0.53008431]
["bitfinex-derivatives","BNBF0:USTF0",1761573475116,1.243379,1154.5,1151.0,0.53008431]
["bitfinex-derivatives","BNBF0:USTF0",1761573475321,1.243379,1154.5,1151.1,0.53008431]
["bitfinex-derivatives","BNBF0:USTF0",1761573475630,1.243379,1154.1,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573475817,1.243379,1154.1,1150.6,0.53025015]
["bitfinex-derivatives","BNBF0:USTF0",1761573476017,1.243379,1154.1,1150.7,0.53025015]
["bitfinex-derivatives","BNBF0:USTF0",1761573476218,1.243379,1153.9,1150.8,0.53025015]
["bitfinex-derivatives","BNBF0:USTF0",1761573476419,1.243379,1153.9,1150.9,0.53025015]
["bitfinex-derivatives","BNBF0:USTF0",1761573476618,1.243379,1153.9,1151.0,0.53025015]
["bitfinex-derivatives","BNBF0:USTF0",1761573476918,1.243379,1153.9,1151.1,0.53025015]
["bitfinex-derivatives","BNBF0:USTF0",1761573477221,1.243379,1153.7,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573477423,1.243379,1153.7,1150.7,0.53060545]
["bitfinex-derivatives","BNBF0:USTF0",1761573477624,1.243379,1153.7,1150.8,0.53060545]
["bitfinex-derivatives","BNBF0:USTF0",1761573477818,1.243379,1153.7,1150.9,0.53060545]
["bitfinex-derivatives","BNBF0:USTF0",1761573478022,1.243379,1153.7,1151.0,0.53060545]
["bitfinex-derivatives","BNBF0:USTF0",1761573478218,1.243379,1153.7,1151.1,0.53060545]
["bitfinex-derivatives","BNBF0:USTF0",1761573478418,1.243379,1153.7,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573478719,1.243379,1153.7,1150.7,0.53085324]
["bitfinex-derivatives","BNBF0:USTF0",1761573478917,1.243379,1153.7,1150.8,0.53085324]
["bitfinex-derivatives","BNBF0:USTF0",1761573479121,1.243379,1153.7,1150.9,0.53085324]
["bitfinex-derivatives","BNBF0:USTF0",1761573479317,1.243379,1153.6,1151.0,0.53085324]
["bitfinex-derivatives","BNBF0:USTF0",1761573479521,1.243379,1153.7,1151.1,0.53085324]
["bitfinex-derivatives","BNBF0:USTF0",1761573479719,1.243379,1153.7,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573479919,1.243379,1153.7,1150.7,0.53105524]
["bitfinex-derivatives","BNBF0:USTF0",1761573480122,1.243379,1153.7,1150.8,0.53105524]
["bitfinex-derivatives","BNBF0:USTF0",1761573480425,1.243379,1153.7,1150.9,0.53105524]
["bitfinex-derivatives","BNBF0:USTF0",1761573480623,1.243379,1154.0,1151.0,0.53105524]
["bitfinex-derivatives","BNBF0:USTF0",1761573480824,1.243379,1154.0,1151.1,0.53105524]
["bitfinex-derivatives","BNBF0:USTF0",1761573481018,1.243379,1155.8,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573481219,2.0962383,1157.1,1152.5,0.53035881]
["bitfinex-derivatives","BNBF0:USTF0",1761573481220,1.243379,1155.1,1152.5,0.53035881]
["bitfinex-derivatives","BNBF0:USTF0",1761573481420,1.243379,1155.1,1152.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573481721,1.243379,1155.2,1152.1,0.53008381]
["bitfinex-derivatives","BNBF0:USTF0",1761573481924,1.243379,1155.0,1152.2,0.53008381]
["bitfinex-derivatives","BNBF0:USTF0",1761573482121,1.243379,1155.1,1152.3,0.53008381]
["bitfinex-derivatives","BNBF0:USTF0",1761573482324,1.243379,1155.1,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573482621,1.243379,1155.4,1151.8,1.17427732]
["bitfinex-derivatives","BNBF0:USTF0",1761573482820,1.243379,1155.4,1151.9,0.52980107]
["bitfinex-derivatives","BNBF0:USTF0",1761573483025,1.243379,1155.4,1152.0,0.52980107]
["bitfinex-derivatives","BNBF0:USTF0",1761573483224,1.243379,1155.4,1152.1,0.52980107]
["bitfinex-derivatives","BNBF0:USTF0",1761573483427,1.243379,1155.3,1152.2,0.52980107]
["bitfinex-derivatives","BNBF0:USTF0",1761573483728,1.243379,1155.2,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573484026,1.243379,1155.2,1151.8,0.52942712]
["bitfinex-derivatives","BNBF0:USTF0",1761573484228,1.243379,1155.2,1151.9,0.52942712]
["bitfinex-derivatives","BNBF0:USTF0",1761573484526,1.243379,1155.2,1152.0,0.52942712]
["bitfinex-derivatives","BNBF0:USTF0",1761573484726,1.243379,1155.2,1152.1,0.52942712]
["bitfinex-derivatives","BNBF0:USTF0",1761573484926,1.243379,1155.2,1152.2,0.52942712]
["bitfinex-derivatives","BNBF0:USTF0",1761573485225,1.243379,1155.2,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573485426,1.243379,1155.2,1151.8,0.52917876]
["bitfinex-derivatives","BNBF0:USTF0",1761573485626,1.243379,1155.2,1151.9,0.52917876]
["bitfinex-derivatives","BNBF0:USTF0",1761573485826,1.243379,1155.2,1152.0,0.52917876]
["bitfinex-derivatives","BNBF0:USTF0",1761573486024,1.243379,1155.1,1152.1,0.52917876]
["bitfinex-derivatives","BNBF0:USTF0",1761573486323,1.243379,1155.2,1152.2,0.52917876]
["bitfinex-derivatives","BNBF0:USTF0",1761573486526,1.243379,1155.1,1152.3,0.52917876]
["bitfinex-derivatives","BNBF0:USTF0",1761573486725,1.243379,1155.5,1152.4,0.52917876]
["bitfinex-derivatives","BNBF0:USTF0",1761573486923,1.243379,1155.8,1152.5,0.52917876]
["bitfinex-derivatives","BNBF0:USTF0",1761573487223,2.9234289,1156.6,1152.6,0.52872416]
["bitfinex-derivatives","BNBF0:USTF0",1761573487224,1.243379,1155.7,1152.6,0.52872416]
["bitfinex-derivatives","BNBF0:USTF0",1761573487425,1.243379,1155.7,1152.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573487622,1.243379,1155.7,1152.1,0.52840586]
["bitfinex-derivatives","BNBF0:USTF0",1761573487826,1.243379,1155.7,1152.2,0.52840586]
["bitfinex-derivatives","BNBF0:USTF0",1761573488126,1.243379,1155.8,1152.3,0.52840586]
["bitfinex-derivatives","BNBF0:USTF0",1761573488423,1.243379,1155.8,1152.4,0.52840586]
["bitfinex-derivatives","BNBF0:USTF0",1761573488627,1.243379,1155.8,1152.5,0.52840586]
["bitfinex-derivatives","BNBF0:USTF0",1761573488824,1.243379,1155.8,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573489023,1.243379,1155.8,1152.0,0.5281851]
["bitfinex-derivatives","BNBF0:USTF0",1761573489227,1.243379,1155.8,1152.1,0.5281851]
["bitfinex-derivatives","BNBF0:USTF0",1761573489426,1.243379,1155.8,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573489427,1.243379,1155.9,1152.2,0.5281851]
["bitfinex-derivatives","BNBF0:USTF0",1761573489624,1.243379,1155.8,1152.3,0.5281851]
["bitfinex-derivatives","BNBF0:USTF0",1761573489823,1.243379,1155.7,1152.4,0.5281851]
["bitfinex-derivatives","BNBF0:USTF0",1761573490028,1.243379,1155.7,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573490228,1.243379,1155.7,1151.9,0.52800205]
["bitfinex-derivatives","BNBF0:USTF0",1761573490423,1.243379,1155.6,1152.0,0.52800205]
["bitfinex-derivatives","BNBF0:USTF0",1761573490724,1.243379,1155.8,1152.1,0.52800205]
["bitfinex-derivatives","BNBF0:USTF0",1761573491022,1.243379,1156.0,1152.2,0.52800205]
["bitfinex-derivatives","BNBF0:USTF0",1761573491227,1.243379,1156.0,1152.3,0.52800205]
["bitfinex-derivatives","BNBF0:USTF0",1761573491425,1.243379,1156.0,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573491626,1.243379,1156.0,1151.7,0.52776442]
["bitfinex-derivatives","BNBF0:USTF0",1761573491826,1.243379,1156.0,1151.8,0.52776442]
["bitfinex-derivatives","BNBF0:USTF0",1761573492027,1.243379,1156.0,1151.9,0.52776442]
["bitfinex-derivatives","BNBF0:USTF0",1761573492226,1.243379,1156.0,1152.0,0.52776442]
["bitfinex-derivatives","BNBF0:USTF0",1761573492425,1.243379,1156.1,1152.1,0.52776442]
["bitfinex-derivatives","BNBF0:USTF0",1761573492624,1.243379,1156.1,1152.2,0.52776442]
["bitfinex-derivatives","BNBF0:USTF0",1761573492827,2.0962383,1157.7,1152.3,0.52776442]
["bitfinex-derivatives","BNBF0:USTF0",1761573492828,1.243379,1156.0,1152.3,0.52776442]
["bitfinex-derivatives","BNBF0:USTF0",1761573493025,1.243379,1156.0,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573493223,1.243379,1156.0,1151.7,0.52763953]
["bitfinex-derivatives","BNBF0:USTF0",1761573493429,1.243379,1155.7,1151.8,0.52763953]
["bitfinex-derivatives","BNBF0:USTF0",1761573493629,1.243379,1155.6,1151.9,0.52763953]
["bitfinex-derivatives","BNBF0:USTF0",1761573493824,1.243379,1155.5,1152.0,0.52763953]
["bitfinex-derivatives","BNBF0:USTF0",1761573494029,1.243379,1155.5,1152.1,0.52763953]
["bitfinex-derivatives","BNBF0:USTF0",1761573494225,1.243379,1155.5,1152.2,0.52763953]
["bitfinex-derivatives","BNBF0:USTF0",1761573494431,1.243379,1155.5,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573494626,1.243379,1155.5,1151.8,0.52752683]
["bitfinex-derivatives","BNBF0:USTF0",1761573494825,1.243379,1155.5,1151.9,0.52752683]
["bitfinex-derivatives","BNBF0:USTF0",1761573495029,1.243379,1155.5,1152.0,0.52752683]
["bitfinex-derivatives","BNBF0:USTF0",1761573495227,1.243379,1155.4,1152.1,0.52752683]
["bitfinex-derivatives","BNBF0:USTF0",1761573495428,1.243379,1155.4,1152.2,0.52752683]
["bitfinex-derivatives","BNBF0:USTF0",1761573495727,1.243379,1155.3,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573496031,1.243379,1155.4,1151.9,0.52743047]
["bitfinex-derivatives","BNBF0:USTF0",1761573496228,1.243379,1155.3,1152.0,0.52743047]
["bitfinex-derivatives","BNBF0:USTF0",1761573496432,1.243379,1155.3,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573496433,1.243379,1155.4,1152.1,0.52743047]
["bitfinex-derivatives","BNBF0:USTF0",1761573496728,1.243379,1155.4,1152.2,0.52743047]
["bitfinex-derivatives","BNBF0:USTF0",1761573496934,1.243379,1155.7,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573497228,1.243379,1155.7,1151.3,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573497229,1.243379,1155.7,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573497431,2.9234289,1156.7,1151.9,0.52736107]
["bitfinex-derivatives","BNBF0:USTF0",1761573497432,1.243379,1156.0,1151.9,0.52736107]
["bitfinex-derivatives","BNBF0:USTF0",1761573497630,1.243379,1156.0,1152.0,0.52736107]
["bitfinex-derivatives","BNBF0:USTF0",1761573497833,1.243379,1156.0,1152.1,0.52736107]
["bitfinex-derivatives","BNBF0:USTF0",1761573498134,1.243379,1156.0,1152.2,0.52736107]
["bitfinex-derivatives","BNBF0:USTF0",1761573498329,1.243379,1156.0,1152.3,0.52736107]
["bitfinex-derivatives","BNBF0:USTF0",1761573498533,1.243379,1156.0,1152.4,0.52736107]
["bitfinex-derivatives","BNBF0:USTF0",1761573498732,1.243379,1156.0,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573498931,1.243379,1156.0,1151.8,0.52728831]
["bitfinex-derivatives","BNBF0:USTF0",1761573499129,1.243379,1156.0,1151.9,0.52728831]
["bitfinex-derivatives","BNBF0:USTF0",1761573499333,1.243379,1156.0,1152.0,0.52728831]
["bitfinex-derivatives","BNBF0:USTF0",1761573499531,1.243379,1156.0,1152.1,0.52728831]
["bitfinex-derivatives","BNBF0:USTF0",1761573499730,1.243379,1156.0,1152.2,0.52728831]
["bitfinex-derivatives","BNBF0:USTF0",1761573499930,1.243379,1155.9,1152.3,0.52728831]
["bitfinex-derivatives","BNBF0:USTF0",1761573500135,1.243379,1156.0,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573500336,1.243379,1156.0,1151.8,0.52728406]
["bitfinex-derivatives","BNBF0:USTF0",1761573500536,1.243379,1156.0,1151.9,0.52728406]
["bitfinex-derivatives","BNBF0:USTF0",1761573500733,1.243379,1156.0,1152.0,0.52728406]
["bitfinex-derivatives","BNBF0:USTF0",1761573501034,1.243379,1156.0,1152.1,0.52728406]
["bitfinex-derivatives","BNBF0:USTF0",1761573501233,1.243379,1155.5,1152.2,0.52728406]
["bitfinex-derivatives","BNBF0:USTF0",1761573501436,1.243379,1155.4,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573501637,1.243379,1155.4,1151.7,0.52735356]
["bitfinex-derivatives","BNBF0:USTF0",1761573501837,1.243379,1155.3,1151.8,0.52735356]
["bitfinex-derivatives","BNBF0:USTF0",1761573502133,1.243379,1155.2,1151.9,0.52735356]
["bitfinex-derivatives","BNBF0:USTF0",1761573502335,1.243379,1155.1,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573502531,1.243379,1155.1,1151.6,0.52747259]
["bitfinex-derivatives","BNBF0:USTF0",1761573502736,1.243379,1155.1,1151.7,0.52747259]
["bitfinex-derivatives","BNBF0:USTF0",1761573502937,1.243379,1155.1,1151.8,0.52747259]
["bitfinex-derivatives","BNBF0:USTF0",1761573503135,1.243379,1155.2,1151.9,0.52747259]
["bitfinex-derivatives","BNBF0:USTF0",1761573503439,1.243379,1155.1,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573503638,1.243379,1155.1,1151.6,0.52769644]
["bitfinex-derivatives","BNBF0:USTF0",1761573503835,1.243379,1155.2,1151.7,0.52769644]
["bitfinex-derivatives","BNBF0:USTF0",1761573504038,1.243379,1155.2,1151.8,0.52769644]
["bitfinex-derivatives","BNBF0:USTF0",1761573504234,1.243379,1155.2,1151.9,0.52769644]
["bitfinex-derivatives","BNBF0:USTF0",1761573504437,1.243379,1155.2,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573504438,1.243379,1155.1,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573504640,1.243379,1155.1,1151.6,0.52776679]
["bitfinex-derivatives","BNBF0:USTF0",1761573504839,1.243379,1155.1,1151.7,0.52776679]
["bitfinex-derivatives","BNBF0:USTF0",1761573505038,1.243379,1155.1,1151.8,0.52776679]
["bitfinex-derivatives","BNBF0:USTF0",1761573505241,1.243379,1155.5,1151.9,0.52776679]
["bitfinex-derivatives","BNBF0:USTF0",1761573505541,1.243379,1155.4,1152.0,0.52776679]
["bitfinex-derivatives","BNBF0:USTF0",1761573505742,1.243379,1155.4,1152.1,0.52776679]
["bitfinex-derivatives","BNBF0:USTF0",1761573506037,1.243379,1155.4,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573506239,1.243379,1155.4,1151.6,0.52779924]
["bitfinex-derivatives","BNBF0:USTF0",1761573506437,1.243379,1155.4,1151.7,0.52779924]
["bitfinex-derivatives","BNBF0:USTF0",1761573506642,1.243379,1155.4,1151.8,0.52779924]
["bitfinex-derivatives","BNBF0:USTF0",1761573506938,1.243379,1155.4,1151.9,0.52779924]
["bitfinex-derivatives","BNBF0:USTF0",1761573507142,1.243379,1155.4,1152.0,0.52779924]
["bitfinex-derivatives","BNBF0:USTF0",1761573507442,1.243379,1155.4,1152.1,0.52779924]
["bitfinex-derivatives","BNBF0:USTF0",1761573507643,1.243379,1155.9,1152.2,0.5279219]
["bitfinex-derivatives","BNBF0:USTF0",1761573507942,1.243379,1155.9,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573507943,1.243379,1155.7,1152.3,0.5279219]
["bitfinex-derivatives","BNBF0:USTF0",1761573508142,1.243379,1155.7,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573508340,1.243379,1155.7,1151.7,0.52796867]
["bitfinex-derivatives","BNBF0:USTF0",1761573508541,1.243379,1155.7,1151.8,0.52796867]
["bitfinex-derivatives","BNBF0:USTF0",1761573509742,1.243379,1155.6,1151.8,0.52796867]
["bitfinex-derivatives","BNBF0:USTF0",1761573509945,1.243379,1155.7,1151.9,0.52796867]
["bitfinex-derivatives","BNBF0:USTF0",1761573510244,1.243379,1155.6,1152.0,0.52796867]
["bitfinex-derivatives","BNBF0:USTF0",1761573510443,1.243379,1155.6,1152.1,0.52796867]
["bitfinex-derivatives","BNBF0:USTF0",1761573510642,1.243379,1155.0,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573510842,1.243379,1155.1,1151.7,0.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1761573511144,1.243379,1155.1,1151.8,0.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1761573511345,1.243379,1155.1,1151.9,0.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1761573511546,1.243379,1155.1,1152.0,0.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1761573511747,1.243379,1155.1,1152.1,0.52822182]
["bitfinex-derivatives","BNBF0:USTF0",1761573512045,1.243379,1155.1,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573512241,1.243379,1155.1,1151.7,0.52832403]
["bitfinex-derivatives","BNBF0:USTF0",1761573512446,1.243379,1155.1,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573512447,1.243379,1155.1,1151.8,0.52832403]
["bitfinex-derivatives","BNBF0:USTF0",1761573512645,1.243379,1155.1,1151.9,0.52832403]
["bitfinex-derivatives","BNBF0:USTF0",1761573512844,1.243379,1155.0,1152.0,0.52832403]
["bitfinex-derivatives","BNBF0:USTF0",1761573513046,1.243379,1155.0,1152.1,0.52832403]
["bitfinex-derivatives","BNBF0:USTF0",1761573513242,1.243379,1155.0,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573513446,1.243379,1155.0,1151.8,0.52857971]
["bitfinex-derivatives","BNBF0:USTF0",1761573513648,1.243379,1155.0,1151.9,0.52857971]
["bitfinex-derivatives","BNBF0:USTF0",1761573513848,1.243379,1155.0,1152.0,0.52857971]
["bitfinex-derivatives","BNBF0:USTF0",1761573514146,1.243379,1155.0,1152.1,0.52857971]
["bitfinex-derivatives","BNBF0:USTF0",1761573514346,1.243379,1155.0,1150.4,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761573514347,1.243379,1155.1,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573514546,1.243379,1155.1,1151.9,0.52869474]
["bitfinex-derivatives","BNBF0:USTF0",1761573515145,1.243379,1155.0,1151.9,0.52869474]
["bitfinex-derivatives","BNBF0:USTF0",1761573518447,1.243379,1154.9,1151.9,0.52869474]
["bitfinex-derivatives","BNBF0:USTF0",1761573519249,1.243379,1155.1,1151.9,0.52869474]
["bitfinex-derivatives","BNBF0:USTF0",1761573520357,1.243379,1155.0,1151.9,0.52869474]
["bitfinex-derivatives","BNBF0:USTF0",1761573520956,1.243379,1155.1,1151.9,0.52869474]
["bitfinex-derivatives","BNBF0:USTF0",1761573521257,1.243379,1155.0,1151.9,0.52869474]
["bitfinex-derivatives","BNBF0:USTF0",1761573522255,1.243379,1154.9,1151.9,0.52869474]
["bitfinex-derivatives","BNBF0:USTF0",1761573524258,1.243379,1154.8,1152.0,0.52869474]
["bitfinex-derivatives","BNBF0:USTF0",1761573524558,1.243379,1154.8,1152.1,0.52869474]
["bitfinex-derivatives","BNBF0:USTF0",1761573524758,1.243379,1154.8,1152.2,0.52869474]
["bitfinex-derivatives","BNBF0:USTF0",1761573524959,1.243379,1154.9,1152.3,0.52869474]
["bitfinex-derivatives","BNBF0:USTF0",1761573525159,1.243379,1154.9,1152.4,0.52869474]
["bitfinex-derivatives","BNBF0:USTF0",1761573525358,1.243379,1154.8,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573525559,1.243379,1154.8,1152.0,0.53188941]
["bitfinex-derivatives","BNBF0:USTF0",1761573525760,1.243379,1155.1,1152.1,0.53188941]
["bitfinex-derivatives","BNBF0:USTF0",1761573525957,1.243379,1155.0,1152.2,0.53188941]
["bitfinex-derivatives","BNBF0:USTF0",1761573526261,1.243379,1155.1,1152.3,0.53188941]
["bitfinex-derivatives","BNBF0:USTF0",1761573526561,1.243379,1155.0,1152.4,0.53188941]
["bitfinex-derivatives","BNBF0:USTF0",1761573526761,1.243379,1154.9,1152.5,0.53188941]
["bitfinex-derivatives","BNBF0:USTF0",1761573526962,1.243379,1154.9,1152.6,0.53188941]
["bitfinex-derivatives","BNBF0:USTF0",1761573527164,1.243379,1154.9,1152.7,0.53188941]
["bitfinex-derivatives","BNBF0:USTF0",1761573527462,1.243379,1154.9,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573527762,1.243379,1154.8,1152.3,0.53219336]
["bitfinex-derivatives","BNBF0:USTF0",1761573528063,1.243379,1154.9,1152.4,0.53219336]
["bitfinex-derivatives","BNBF0:USTF0",1761573528258,1.243379,1154.9,1152.5,0.53219336]
["bitfinex-derivatives","BNBF0:USTF0",1761573528560,1.243379,1154.9,1152.6,0.53219336]
["bitfinex-derivatives","BNBF0:USTF0",1761573528763,1.243379,1154.9,1152.7,0.53219336]
["bitfinex-derivatives","BNBF0:USTF0",1761573529063,1.243379,1154.9,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573529264,1.243379,1154.9,1152.3,0.53218384]
["bitfinex-derivatives","BNBF0:USTF0",1761573529462,1.243379,1154.9,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573529463,1.243379,1154.9,1152.4,0.53218384]
["bitfinex-derivatives","BNBF0:USTF0",1761573529763,1.243379,1154.8,1152.5,0.53218384]
["bitfinex-derivatives","BNBF0:USTF0",1761573530062,1.243379,1154.9,1152.6,0.53218384]
["bitfinex-derivatives","BNBF0:USTF0",1761573530261,1.243379,1154.8,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573530459,1.243379,1154.8,1152.3,0.53210573]
["bitfinex-derivatives","BNBF0:USTF0",1761573530660,1.243379,1154.8,1152.4,0.53210573]
["bitfinex-derivatives","BNBF0:USTF0",1761573530861,1.243379,1154.8,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573530862,1.243379,1154.9,1152.5,0.53210573]
["bitfinex-derivatives","BNBF0:USTF0",1761573531062,1.243379,1155.3,1152.6,0.53210573]
["bitfinex-derivatives","BNBF0:USTF0",1761573531260,1.243379,1156.1,1153.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573531464,1.243379,1155.8,1153.3,0.53210573]
["bitfinex-derivatives","BNBF0:USTF0",1761573531663,1.243379,1155.8,1153.4,0.53210573]
["bitfinex-derivatives","BNBF0:USTF0",1761573531864,1.243379,1155.8,1152.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573532065,1.243379,1155.8,1152.3,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761573532066,1.243379,1155.6,1153.0,1.17575889]
["bitfinex-derivatives","BNBF0:USTF0",1761573532261,1.243379,1155.7,1153.1,0.53128264]
["bitfinex-derivatives","BNBF0:USTF0",1761573532464,1.243379,1155.7,1153.2,0.53128264]
["bitfinex-derivatives","BNBF0:USTF0",1761573532762,1.243379,1155.7,1153.3,0.53128264]
["bitfinex-derivatives","BNBF0:USTF0",1761573532960,1.243379,1155.7,1153.4,0.53128264]
["bitfinex-derivatives","BNBF0:USTF0",1761573533266,1.243379,1155.7,1152.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573533463,1.243379,1155.8,1153.0,0.53043709]
["bitfinex-derivatives","BNBF0:USTF0",1761573533764,1.243379,1155.8,1153.1,0.53043709]
["bitfinex-derivatives","BNBF0:USTF0",1761573533965,1.243379,1155.8,1153.2,0.53043709]
["bitfinex-derivatives","BNBF0:USTF0",1761573534264,1.243379,1155.9,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573534464,1.243379,1155.9,1152.7,0.53059672]
["bitfinex-derivatives","BNBF0:USTF0",1761573534660,1.243379,1155.5,1152.8,0.53059672]
["bitfinex-derivatives","BNBF0:USTF0",1761573534860,1.243379,1155.4,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573535060,1.243379,1154.5,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573535262,1.243379,1154.8,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573535462,1.243379,1154.7,1152.0,0.53101579]
["bitfinex-derivatives","BNBF0:USTF0",1761573535771,1.243379,1154.9,1152.1,0.53101579]
["bitfinex-derivatives","BNBF0:USTF0",1761573535965,1.243379,1155.0,1152.2,0.53101579]
["bitfinex-derivatives","BNBF0:USTF0",1761573536261,1.243379,1154.9,1152.3,0.53101579]
["bitfinex-derivatives","BNBF0:USTF0",1761573536466,1.243379,1154.8,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573536662,1.243379,1154.8,1151.7,0.53170532]
["bitfinex-derivatives","BNBF0:USTF0",1761573536963,1.243379,1154.8,1151.8,0.53170532]
["bitfinex-derivatives","BNBF0:USTF0",1761573537266,1.243379,1154.7,1151.9,0.53170532]
["bitfinex-derivatives","BNBF0:USTF0",1761573537566,1.243379,1154.5,1152.0,1.17618157]
["bitfinex-derivatives","BNBF0:USTF0",1761573537766,1.243379,1154.5,1152.1,0.53170532]
["bitfinex-derivatives","BNBF0:USTF0",1761573538266,1.243379,1154.4,1152.1,0.53170532]
["bitfinex-derivatives","BNBF0:USTF0",1761573538563,1.243379,1154.4,1152.1,1.17618157]
["bitfinex-derivatives","BNBF0:USTF0",1761573538763,1.243379,1154.4,1152.2,0.53170532]
["bitfinex-derivatives","BNBF0:USTF0",1761573539265,1.243379,1154.4,1152.3,0.53170532]
["bitfinex-derivatives","BNBF0:USTF0",1761573539463,1.243379,1154.4,1152.4,0.53170532]
["bitfinex-derivatives","BNBF0:USTF0",1761573539666,1.243379,1154.4,1152.5,0.53170532]
["bitfinex-derivatives","BNBF0:USTF0",1761573539864,1.243379,1154.4,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573540067,1.243379,1154.4,1152.2,0.53324015]
["bitfinex-derivatives","BNBF0:USTF0",1761573540267,1.243379,1154.4,1152.3,0.53324015]
["bitfinex-derivatives","BNBF0:USTF0",1761573540467,1.243379,1154.4,1152.4,0.53324015]
["bitfinex-derivatives","BNBF0:USTF0",1761573540665,1.243379,1154.4,1152.5,0.53324015]
["bitfinex-derivatives","BNBF0:USTF0",1761573540864,1.243379,1154.4,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573541169,1.243379,1154.4,1152.2,0.53153513]
["bitfinex-derivatives","BNBF0:USTF0",1761573541469,1.243379,1154.4,1152.3,0.53153513]
["bitfinex-derivatives","BNBF0:USTF0",1761573541669,1.243379,1154.4,1152.4,0.53153513]
["bitfinex-derivatives","BNBF0:USTF0",1761573541866,1.243379,1154.4,1152.5,0.53153513]
["bitfinex-derivatives","BNBF0:USTF0",1761573542071,1.243379,1154.4,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573542271,1.243379,1154.4,1152.2,0.53153492]
["bitfinex-derivatives","BNBF0:USTF0",1761573542471,1.243379,1154.4,1152.3,0.53153492]
["bitfinex-derivatives","BNBF0:USTF0",1761573542668,1.243379,1154.6,1152.4,0.53153492]
["bitfinex-derivatives","BNBF0:USTF0",1761573542871,1.243379,1155.7,1152.5,1.17601117]
["bitfinex-derivatives","BNBF0:USTF0",1761573543067,1.243379,1155.2,1152.6,0.53153492]
["bitfinex-derivatives","BNBF0:USTF0",1761573543272,1.243379,1155.2,1152.7,0.53153492]
["bitfinex-derivatives","BNBF0:USTF0",1761573543572,1.243379,1155.2,1152.8,0.53153492]
["bitfinex-derivatives","BNBF0:USTF0",1761573543771,1.243379,1155.2,1152.9,0.53153492]
["bitfinex-derivatives","BNBF0:USTF0",1761573543972,1.243379,1154.8,1152.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573544172,1.243379,1154.8,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573544371,1.243379,1154.8,1152.3,0.53140573]
["bitfinex-derivatives","BNBF0:USTF0",1761573544666,1.243379,1154.8,1152.4,0.53140573]
["bitfinex-derivatives","BNBF0:USTF0",1761573544870,1.243379,1154.7,1152.5,0.53140573]
["bitfinex-derivatives","BNBF0:USTF0",1761573545071,1.243379,1154.7,1152.6,0.53140573]
["bitfinex-derivatives","BNBF0:USTF0",1761573545270,1.243379,1154.7,1152.7,0.53140573]
["bitfinex-derivatives","BNBF0:USTF0",1761573545472,1.243379,1154.6,1152.8,0.53140573]
["bitfinex-derivatives","BNBF0:USTF0",1761573545769,1.243379,1154.7,1152.9,0.53128342]
["bitfinex-derivatives","BNBF0:USTF0",1761573545967,1.243379,1154.7,1153.0,0.53128342]
["bitfinex-derivatives","BNBF0:USTF0",1761573546170,1.243379,1154.7,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573546369,1.243379,1154.7,1152.7,0.53126089]
["bitfinex-derivatives","BNBF0:USTF0",1761573546571,1.243379,1154.7,1152.8,0.53126089]
["bitfinex-derivatives","BNBF0:USTF0",1761573546769,1.243379,1155.2,1152.9,0.53126089]
["bitfinex-derivatives","BNBF0:USTF0",1761573546974,1.243379,1155.2,1153.0,0.53126089]
["bitfinex-derivatives","BNBF0:USTF0",1761573547273,1.243379,1155.2,1153.1,0.53126089]
["bitfinex-derivatives","BNBF0:USTF0",1761573547571,1.243379,1155.3,1153.2,0.53126089]
["bitfinex-derivatives","BNBF0:USTF0",1761573547775,1.243379,1155.3,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573547974,1.243379,1155.3,1152.8,0.531027]
["bitfinex-derivatives","BNBF0:USTF0",1761573548176,1.243379,1155.2,1152.9,0.531027]
["bitfinex-derivatives","BNBF0:USTF0",1761573548378,1.243379,1155.3,1153.0,0.531027]
["bitfinex-derivatives","BNBF0:USTF0",1761573548671,1.243379,1155.2,1153.1,0.531027]
["bitfinex-derivatives","BNBF0:USTF0",1761573548975,1.243379,1155.2,1153.2,0.531027]
["bitfinex-derivatives","BNBF0:USTF0",1761573549175,1.243379,1155.2,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573549375,1.243379,1155.2,1152.8,0.53085777]
["bitfinex-derivatives","BNBF0:USTF0",1761573549578,1.243379,1155.2,1152.9,0.53085777]
["bitfinex-derivatives","BNBF0:USTF0",1761573549777,1.243379,1155.2,1153.0,0.53085777]
["bitfinex-derivatives","BNBF0:USTF0",1761573549977,1.243379,1155.2,1153.1,0.53085777]
["bitfinex-derivatives","BNBF0:USTF0",1761573550172,1.243379,1155.2,1153.2,0.53085777]
["bitfinex-derivatives","BNBF0:USTF0",1761573550377,1.243379,1155.2,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573550675,1.243379,1155.3,1152.8,0.53072408]
["bitfinex-derivatives","BNBF0:USTF0",1761573550879,1.243379,1155.3,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573551075,0.83724841,1155.0,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573551376,0.83724841,1155.1,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573551676,0.83724841,1154.9,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573552380,0.83724841,1154.8,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573552577,0.83724841,1154.7,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573552979,0.83724841,1154.7,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573553976,0.83724841,1154.9,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573554580,0.83724841,1154.9,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573555977,0.83724841,1154.5,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573556181,0.83724841,1154.5,1152.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573556677,0.83724841,1154.8,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573557281,0.83724841,1154.4,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573557483,0.83724841,1154.3,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573557684,0.83724841,1154.3,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573557984,0.83724841,1154.2,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573558985,0.83724841,1153.9,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573559283,0.83724841,1154.0,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573559483,0.83724841,1154.0,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573560687,0.83724841,1154.0,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573561288,0.83724841,1154.0,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573562683,0.83724841,1154.1,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573563084,0.83724841,1154.2,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573563687,0.83724841,1154.2,1151.3,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573563688,0.83724841,1153.9,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573564785,0.83724841,1153.8,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573565784,0.83724841,1154.0,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573566386,0.83724841,1154.1,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573569591,0.83724841,1154.1,1151.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573571090,0.83724841,1153.7,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573571295,0.83724841,1153.8,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573574292,0.83724841,1153.9,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573574997,0.83724841,1154.0,1151.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573575197,0.83724841,1154.1,1151.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573577596,1.243379,1154.5,1151.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573577597,0.83724841,1154.2,1151.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573578195,0.83724841,1154.1,1151.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573578400,0.83724841,1154.2,1151.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573578700,0.83724841,1154.2,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573579801,0.83724841,1154.2,1151.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573581897,0.83724841,1154.3,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573582101,0.83724841,1154.2,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573582301,0.83724841,1154.3,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573583101,0.83724841,1154.2,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573583299,0.83724841,1154.3,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573583704,0.83724841,1154.2,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573584002,0.83724841,1154.1,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573585305,0.83724841,1154.2,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573586205,0.83724841,1154.2,1151.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573586504,2.9234289,1156.2,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573586505,0.83724841,1154.3,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573587601,0.83724841,1154.4,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573587806,0.83724841,1154.5,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573588005,0.83724841,1154.5,1151.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573588408,0.83724841,1154.4,1151.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573588605,0.83724841,1154.5,1151.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573588806,0.83724841,1154.7,1151.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573590109,0.83724841,1154.7,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573591411,0.83724841,1154.6,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573592309,1.243379,1155.0,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573592310,0.83724841,1154.5,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573593213,0.83724841,1154.4,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573593412,0.83724841,1154.6,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573593612,0.83724841,1154.5,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573593811,0.83724841,1154.6,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573594316,0.83724841,1154.5,1151.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573594811,0.83724841,1154.4,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573596319,0.83724841,1154.4,1151.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573597018,0.83724841,1154.4,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573597520,0.83724841,1154.3,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573598116,0.83724841,1154.4,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573598721,0.83724841,1154.3,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573599019,0.83724841,1154.2,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573599224,0.83724841,1154.2,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573600421,0.83724841,1154.4,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573600625,0.83724841,1154.4,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573601324,0.83724841,1154.3,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573602025,0.83724841,1154.3,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573602225,0.83724841,1154.4,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573602524,0.83724841,1154.4,1151.5,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573602525,0.83724841,1154.6,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573602722,0.83724841,1154.5,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573602921,0.83724841,1154.5,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573603220,0.83724841,1154.5,1150.5,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761573603221,0.83724841,1154.3,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573603423,0.83724841,1154.4,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573603632,0.83724841,1154.4,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573604123,0.83724841,1154.4,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573604531,0.83724841,1154.2,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573604729,0.83724841,1154.1,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573606425,0.83724841,1154.6,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573607029,0.83724841,1154.7,1152.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573607230,0.83724841,1154.5,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573607530,0.83724841,1154.6,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573607726,0.83724841,1154.6,1152.1,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573607727,0.83724841,1154.7,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573609230,0.83724841,1154.6,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573609629,0.83724841,1154.6,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573609828,0.83724841,1155.0,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573610029,0.83724841,1155.6,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573611031,0.83724841,1155.7,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573611934,0.83724841,1155.7,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573612431,0.83724841,1155.9,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573612730,0.83724841,1155.9,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573613133,0.83724841,1155.9,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573613329,0.83724841,1155.8,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573613529,0.83724841,1155.7,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573613734,0.83724841,1155.0,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573614229,0.83724841,1155.1,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573614734,0.83724841,1155.3,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573615435,0.83724841,1155.4,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573615831,0.83724841,1155.4,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573616133,0.83724841,1155.6,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573618337,0.83724841,1155.7,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573618732,0.83724841,1155.6,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573619338,0.83724841,1155.8,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573619538,0.83724841,1156.8,1153.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573619739,0.83724841,1156.5,1153.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573620233,0.83724841,1156.6,1153.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573620440,0.83724841,1156.5,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573621038,0.83724841,1156.4,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573621236,0.83724841,1156.5,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573621739,0.83724841,1156.6,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573622540,0.83724841,1156.7,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573623540,0.83724841,1156.8,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573623937,0.83724841,1156.8,1153.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573624341,0.83724841,1156.8,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573624541,1.243379,1157.2,1152.8,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573624542,0.83724841,1156.9,1153.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573624740,0.83724841,1156.6,1153.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573624939,1.243379,1156.8,1153.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573624940,0.83724841,1156.7,1153.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573625141,0.83724841,1156.8,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573625437,0.83724841,1157.0,1153.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573625637,0.83724841,1157.0,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573626137,0.83724841,1157.0,1153.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573626342,0.83724841,1157.1,1153.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573626741,0.83724841,1157.1,1150.2,2.915241]
["bitfinex-derivatives","BNBF0:USTF0",1761573626742,0.83724841,1157.1,1153.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573627337,0.83724841,1157.2,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573627639,0.83724841,1157.0,1153.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573628037,0.83724841,1156.9,1153.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573628244,0.83724841,1157.0,1153.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573628540,0.83724841,1157.7,1152.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573628742,0.83724841,1157.8,1153.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573628937,0.83724841,1157.7,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573629143,0.83724841,1157.6,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573629343,0.83724841,1157.5,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573629544,0.83724841,1157.4,1153.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573629839,0.83724841,1157.6,1153.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573630240,0.83724841,1157.4,1153.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573630843,0.83724841,1157.4,1153.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573632240,0.83724841,1157.5,1153.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573633044,0.83724841,1157.5,1153.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573633243,0.83724841,1157.7,1153.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573633646,0.83724841,1157.8,1153.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573633945,0.83724841,1157.6,1153.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573634143,0.83724841,1157.5,1153.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573634342,0.83724841,1157.3,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573634544,0.83724841,1157.2,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573635245,0.83724841,1157.8,1153.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573636048,0.83724841,1157.7,1153.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573636546,0.83724841,1157.8,1153.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573636745,0.83724841,1157.9,1153.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573636949,0.83724841,1157.9,1153.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573637249,0.83724841,1158.0,1153.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573637549,0.83724841,1158.1,1153.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573638145,0.83724841,1158.3,1153.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573638446,0.83724841,1158.3,1153.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573638650,0.83724841,1158.0,1153.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573639152,0.83724841,1158.4,1153.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573639352,0.83724841,1158.7,1153.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573639553,0.83724841,1158.6,1153.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573640048,0.83724841,1158.3,1153.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573640354,2.9234289,1161.1,1153.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573640355,0.83724841,1158.2,1153.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573640553,0.83724841,1157.6,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573640752,0.83724841,1157.7,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573640954,0.83724841,1157.4,1153.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573641154,0.83724841,1157.6,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573641651,0.83724841,1157.5,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573641952,0.83724841,1157.3,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573642851,0.83724841,1157.0,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573644854,0.83724841,1157.1,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573645351,0.83724841,1157.0,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573645949,0.83724841,1157.1,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573646852,0.83724841,1157.0,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573647055,0.83724841,1156.7,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573647249,0.83724841,1156.6,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573647454,0.83724841,1156.6,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573647656,0.83724841,1156.9,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573647957,0.83724841,1157.0,1152.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573648257,0.83724841,1156.9,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573648458,0.83724841,1156.8,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573648652,0.83724841,1156.7,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573649053,0.83724841,1156.7,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573649254,0.83724841,1156.6,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573649453,0.83724841,1156.7,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573651965,0.83724841,1156.8,1152.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573652160,0.83724841,1157.0,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573653060,0.83724841,1157.0,1152.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573654363,0.83724841,1156.9,1152.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573654564,0.83724841,1157.0,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573654766,0.83724841,1156.9,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573655165,0.83724841,1156.8,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573655664,2.9234289,1159.1,1152.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573655665,0.83724841,1156.5,1152.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573655865,0.83724841,1156.4,1153.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573656066,0.83724841,1156.2,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573656565,0.83724841,1156.2,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573657367,0.83724841,1156.1,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573657567,0.83724841,1156.2,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573658363,0.83724841,1156.1,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573658564,0.83724841,1156.2,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573658863,0.83724841,1156.1,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573659069,0.83724841,1156.2,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573659368,0.83724841,1156.1,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573660870,0.83724841,1156.1,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573661266,0.83724841,1156.0,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573661566,0.83724841,1155.8,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573662469,0.83724841,1155.9,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573663170,0.83724841,1155.8,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573663866,0.83724841,1155.5,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573664071,0.83724841,1155.4,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573664469,0.83724841,1155.2,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573664668,0.83724841,1155.4,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573665371,0.83724841,1155.6,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573666071,0.83724841,1155.7,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573666272,0.83724841,1155.6,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573667378,0.83724841,1155.5,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573668477,0.83724841,1155.5,1150.6,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761573668478,0.83724841,1155.5,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573668675,0.83724841,1155.4,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573669775,0.83724841,1155.3,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573670175,0.83724841,1155.4,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573670381,0.83724841,1155.5,1152.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573670579,0.83724841,1155.5,1152.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573670980,0.83724841,1155.8,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573671978,0.83724841,1155.7,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573672882,0.83724841,1155.3,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573673082,0.83724841,1155.4,1152.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573673580,0.83724841,1155.4,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573674182,0.83724841,1155.3,1152.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573674680,0.15082139,1156.1,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573675282,0.9880698,1156.1,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573675879,0.9880698,1156.1,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573675880,0.83724841,1155.3,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573676079,0.83724841,1155.2,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573676778,0.83724841,1155.1,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573676981,0.83724841,1155.0,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573677182,0.83724841,1155.1,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573677483,0.83724841,1155.2,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573680281,0.83724841,1155.3,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573680481,0.83724841,1155.6,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573681281,0.83724841,1155.6,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573682181,0.83724841,1155.7,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573682386,0.83724841,1155.7,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573682582,0.83724841,1155.5,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573683182,0.83724841,1155.2,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573685088,0.83724841,1155.1,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573685285,0.83724841,1154.9,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573686187,0.83724841,1154.7,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573686488,0.83724841,1154.9,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573687296,0.83724841,1154.9,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573687689,0.83724841,1154.8,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573687992,0.83724841,1154.9,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573688289,0.83724841,1154.9,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573688692,0.83724841,1154.9,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573689093,0.83724841,1154.8,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573689389,0.83724841,1154.6,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573690496,0.83724841,1154.7,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573691089,0.83724841,1155.1,1151.3,1.47740225]
["bitfinex-derivatives","BNBF0:USTF0",1761573691292,0.83724841,1155.2,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573692395,0.83724841,1155.0,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573692795,0.83724841,1154.8,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573693596,0.83724841,1155.1,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573693894,0.83724841,1155.2,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573694197,0.83724841,1155.2,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573694594,0.83724841,1155.2,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573695297,0.83724841,1155.1,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573695594,0.83724841,1155.2,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573695793,0.83724841,1155.1,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573695997,0.83724841,1155.1,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573696197,0.83724841,1155.2,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573696493,0.83724841,1155.0,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573697500,0.83724841,1155.2,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573698101,0.83724841,1155.1,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573698411,0.83724841,1155.1,1150.4,0.15082074]
["bitfinex-derivatives","BNBF0:USTF0",1761573698412,0.83724841,1155.1,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573699196,0.83724841,1155.0,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573700101,0.83724841,1155.0,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573700302,0.83724841,1154.9,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573700598,0.83724841,1155.1,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573700901,0.83724841,1155.1,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573701101,0.83724841,1155.4,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573702304,0.83724841,1155.3,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573702704,0.83724841,1155.2,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573703003,0.83724841,1154.7,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573703198,0.83724841,1154.6,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573703605,0.83724841,1154.5,1152.0,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573703803,0.83724841,1154.4,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573704201,0.83724841,1154.1,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573705101,0.83724841,1154.1,1151.4,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573705102,0.83724841,1154.0,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573707304,0.83724841,1154.1,1151.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573708207,0.83724841,1154.5,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573708407,0.83724841,1154.5,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573710109,0.83724841,1154.4,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573710308,0.83724841,1154.3,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573711206,0.83724841,1154.2,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573711509,0.83724841,1154.0,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573711710,0.83724841,1154.7,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573711909,0.83724841,1154.6,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573712111,0.83724841,1154.8,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573712306,0.83724841,1154.7,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573712705,0.83724841,1154.8,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573713011,0.83724841,1154.8,1151.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573713209,0.83724841,1154.9,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573713411,0.83724841,1154.8,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573713809,0.83724841,1154.7,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573714812,0.83724841,1154.5,1151.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573715109,0.83724841,1154.5,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573716213,0.83724841,1154.4,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573716509,4.176327,1158.2,1150.4,2.23313574]
["bitfinex-derivatives","BNBF0:USTF0",1761573716510,0.83724841,1155.0,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573716709,0.83724841,1154.9,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573716909,0.83724841,1154.7,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573717813,0.83724841,1154.8,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573718214,0.83724841,1154.9,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573718913,0.83724841,1154.9,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573719213,0.83724841,1154.9,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573719410,0.83724841,1154.8,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573719613,0.83724841,1154.9,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573719814,0.83724841,1155.0,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573720013,0.83724841,1155.1,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573720313,0.83724841,1155.0,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573720915,0.83724841,1154.8,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573721512,0.83724841,1154.8,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573721712,0.83724841,1154.8,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573722211,0.83724841,1154.7,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573722411,0.83724841,1154.5,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573722916,0.83724841,1154.6,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573723116,0.83724841,1154.6,1152.0,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761573723117,0.83724841,1154.5,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573723415,0.83724841,1154.6,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573723616,0.83724841,1154.7,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573724116,0.83724841,1154.8,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573724321,0.83724841,1154.9,1152.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573724517,0.83724841,1154.9,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573724722,0.83724841,1154.5,1152.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573724919,0.83724841,1154.4,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573725733,1.243379,1154.6,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573725734,0.83724841,1154.6,1152.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573726030,0.83724841,1154.6,1152.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573726232,0.83724841,1154.4,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573727132,0.83724841,1154.3,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573727431,0.83724841,1154.4,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573727829,0.83724841,1154.3,1152.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573729137,0.83724841,1154.2,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573729339,0.83724841,1154.6,1151.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573730233,0.83724841,1154.0,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573731233,0.83724841,1153.7,1151.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573731437,0.83724841,1153.5,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573731737,0.83724841,1153.4,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573731934,0.83724841,1153.5,1151.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573733039,0.83724841,1153.5,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573733336,0.83724841,1153.6,1151.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573733936,0.83724841,1153.6,1151.3,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573734239,0.83724841,1153.5,1151.2,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573734437,0.83724841,1153.5,1151.1,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573734939,0.83724841,1154.0,1150.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573736137,0.83724841,1153.9,1150.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573736341,0.83724841,1153.5,1150.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573737036,0.83724841,1153.5,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573737540,0.83724841,1153.3,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573738137,0.83724841,1153.4,1150.9,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573738943,0.83724841,1153.4,1150.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573740244,0.83724841,1153.5,1150.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573740540,0.83724841,1153.8,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573740740,0.83724841,1153.2,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573740941,0.83724841,1153.3,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573741345,0.83724841,1153.3,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573741645,0.83724841,1153.4,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573741844,0.83724841,1153.3,1150.5,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573742247,0.83724841,1153.6,1150.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573743344,0.83724841,1153.7,1150.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573743549,0.83724841,1153.6,1150.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573743844,0.83724841,1153.7,1150.4,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573744149,0.83724841,1153.5,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573744348,0.83724841,1153.6,1150.6,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573744545,0.83724841,1153.3,1150.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573744745,0.83724841,1153.4,1150.7,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573745248,0.83724841,1153.5,1150.8,0.64447625]
["bitfinex-derivatives","BNBF0:USTF0",1761573746950,0.83724841,1153.5,1150.7,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573747447,0.83724841,1153.6,1150.7,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573748949,0.83724841,1153.5,1150.7,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573749145,0.83724841,1153.4,1150.7,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573749347,0.83724841,1153.3,1150.6,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573749749,0.83724841,1153.4,1150.5,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573751552,0.83724841,1153.7,1150.4,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573752351,0.83724841,1153.8,1150.4,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573752851,0.83724841,1153.8,1150.5,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573753256,0.83724841,1153.5,1150.6,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573754857,0.83724841,1153.5,1150.4,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573754858,0.83724841,1153.5,1150.5,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573756152,0.83724841,1153.5,1150.4,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573756356,0.83724841,1153.5,1150.5,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573759654,0.83724841,1153.6,1150.4,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573760258,0.83724841,1153.6,1150.5,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573760653,0.83724841,1153.6,1150.4,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573763156,0.83724841,1153.6,1150.3,0.79308355]
["bitfinex-derivatives","BNBF0:USTF0",1761573763357,0.83724841,1153.6,1150.4,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573764161,0.83724841,1153.7,1150.5,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573764958,0.83724841,1153.6,1150.5,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573765158,0.83724841,1153.5,1150.5,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573765558,0.83724841,1153.4,1150.5,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573765957,0.83724841,1153.8,1150.3,0.79308355]
["bitfinex-derivatives","BNBF0:USTF0",1761573767661,0.83724841,1153.9,1150.3,0.79308355]
["bitfinex-derivatives","BNBF0:USTF0",1761573767859,0.83724841,1153.8,1150.3,0.79308355]
["bitfinex-derivatives","BNBF0:USTF0",1761573768360,0.83724841,1153.9,1150.3,0.79308355]
["bitfinex-derivatives","BNBF0:USTF0",1761573772569,0.83724841,1153.6,1150.4,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573773266,0.83724841,1153.7,1150.3,0.79308355]
["bitfinex-derivatives","BNBF0:USTF0",1761573773965,0.83724841,1153.8,1150.3,0.79308355]
["bitfinex-derivatives","BNBF0:USTF0",1761573775169,0.83724841,1153.7,1150.3,0.79308355]
["bitfinex-derivatives","BNBF0:USTF0",1761573776472,0.83724841,1153.6,1150.3,0.79308355]
["bitfinex-derivatives","BNBF0:USTF0",1761573776670,0.83724841,1153.9,1150.3,0.15108921]
["bitfinex-derivatives","BNBF0:USTF0",1761573777068,0.83724841,1154.0,1150.3,0.15108921]
["bitfinex-derivatives","BNBF0:USTF0",1761573778273,0.83724841,1153.9,1150.3,0.15108921]
["bitfinex-derivatives","BNBF0:USTF0",1761573779269,0.83724841,1153.8,1150.3,0.15108921]
["bitfinex-derivatives","BNBF0:USTF0",1761573780175,0.83724841,1153.9,1150.3,0.79308355]
["bitfinex-derivatives","BNBF0:USTF0",1761573780674,0.83724841,1153.9,1150.3,0.15108921]
["bitfinex-derivatives","BNBF0:USTF0",1761573780872,0.83724841,1153.3,1150.2,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573781773,0.83724841,1153.6,1149.9,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573781972,0.83724841,1153.5,1149.9,0.15114499]
["bitfinex-derivatives","BNBF0:USTF0",1761573782375,0.83724841,1152.8,1150.0,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573783472,0.83724841,1152.9,1149.9,0.79314458]
["bitfinex-derivatives","BNBF0:USTF0",1761573784277,0.83724841,1152.8,1150.0,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573784975,0.83724841,1152.8,1149.8,0.15117716]
["bitfinex-derivatives","BNBF0:USTF0",1761573784976,0.83724841,1152.8,1149.9,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573785276,0.83724841,1152.7,1150.0,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573785873,0.83724841,1152.7,1149.9,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573786977,0.83724841,1152.7,1150.0,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573787177,0.83724841,1152.7,1149.9,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573787378,0.83724841,1152.6,1150.0,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573787677,0.83724841,1152.5,1150.0,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573788372,0.83724841,1152.4,1150.0,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573788577,0.83724841,1152.7,1149.9,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573788776,0.83724841,1152.3,1149.9,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573789072,2.9234289,1154.3,1149.8,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573789073,0.83724841,1152.1,1149.8,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573790677,0.83724841,1152.2,1149.8,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573790972,2.9234289,1153.8,1149.7,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573790973,0.83724841,1152.1,1149.7,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573791177,0.83724841,1152.2,1149.7,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573791373,0.83724841,1152.1,1149.8,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573791779,0.83724841,1152.1,1149.9,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573792678,0.83724841,1152.1,1149.8,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573792876,1.243379,1152.3,1149.8,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573792877,0.83724841,1152.0,1149.8,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573793279,0.83724841,1152.1,1149.8,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573793676,0.83724841,1152.0,1149.7,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573793978,0.83724841,1152.2,1149.6,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573794177,0.83724841,1152.3,1149.6,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573797381,0.83724841,1152.3,1149.5,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573797585,0.83724841,1152.2,1149.4,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573797985,0.83724841,1152.0,1149.5,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573798985,0.83724841,1152.1,1149.5,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573799488,0.83724841,1152.2,1149.8,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573799889,0.83724841,1152.5,1149.7,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573800088,0.83724841,1152.5,1149.8,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573800390,0.83724841,1152.5,1149.7,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573800991,0.83724841,1152.7,1149.7,0.64199434]
["bitfinex-derivatives","BNBF0:USTF0",1761573801392,0.83724841,1152.7,1149.3,0.98416229]
["bitfinex-derivatives","BNBF0:USTF0",1761573801689,0.83724841,1152.6,1149.6,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573801889,0.83724841,1152.0,1149.8,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573802089,0.83724841,1151.9,1149.6,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573802289,0.83724841,1152.0,1149.6,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573802488,0.83724841,1151.9,1149.6,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573803193,0.83724841,1151.9,1149.5,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573804590,0.83724841,1152.0,1149.4,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573805292,0.83724841,1152.4,1149.4,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573805489,0.83724841,1152.5,1149.6,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573805691,0.83724841,1152.7,1149.6,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573806092,0.83724841,1152.7,1149.3,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573806093,0.83724841,1152.5,1150.1,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573806289,0.83724841,1152.3,1149.9,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573806490,0.83724841,1152.4,1149.9,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573808192,0.83724841,1152.5,1149.9,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573808495,0.83724841,1152.5,1150.0,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573808795,0.83724841,1152.8,1150.1,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573808996,0.83724841,1152.8,1150.2,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573809196,0.83724841,1152.9,1150.2,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573809896,0.83724841,1152.6,1150.0,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573810197,0.83724841,1152.6,1150.1,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573810492,0.83724841,1152.6,1150.0,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573810993,0.83724841,1152.5,1150.0,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573811198,0.83724841,1152.5,1149.9,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573812197,0.83724841,1152.4,1149.8,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573813098,0.83724841,1152.1,1149.8,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573813797,0.83724841,1151.9,1149.5,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573814194,0.83724841,1151.9,1149.4,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573814399,0.83724841,1152.0,1149.3,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573816099,0.83724841,1152.1,1149.3,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573816697,0.83724841,1152.2,1149.3,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573816996,0.83724841,1152.6,1148.9,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573817300,0.83724841,1152.4,1149.0,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573817497,2.0962383,1154.8,1148.9,0.15127837]
["bitfinex-derivatives","BNBF0:USTF0",1761573817498,0.83724841,1152.0,1149.1,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573819402,0.83724841,1151.8,1149.1,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573819797,0.83724841,1151.9,1149.1,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573820002,0.83724841,1151.8,1149.1,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573820202,0.83724841,1151.9,1149.1,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573820399,0.83724841,1152.0,1149.1,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573821703,0.83724841,1151.6,1149.1,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573822304,0.83724841,1152.3,1148.9,0.79589666]
["bitfinex-derivatives","BNBF0:USTF0",1761573822600,0.83724841,1152.2,1149.0,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573823198,0.83724841,1152.2,1149.1,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573823403,0.83724841,1152.1,1149.1,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573823799,0.83724841,1151.8,1149.3,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573824003,0.83724841,1151.9,1149.4,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573824299,0.83724841,1152.0,1149.4,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573825198,0.83724841,1152.0,1149.2,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573825199,0.83724841,1152.1,1149.1,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573825399,0.83724841,1152.1,1149.2,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573825600,0.83724841,1152.0,1149.2,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573825801,0.83724841,1152.1,1149.4,0.64461829]
["bitfinex-derivatives","BNBF0:USTF0",1761573826102,0.83724841,1152.1,1149.4,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573828309,0.83724841,1152.0,1149.4,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573828609,0.83724841,1152.4,1149.2,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573829210,0.83724841,1152.3,1149.2,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573833209,0.83724841,1152.2,1149.2,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573834410,0.83724841,1152.3,1149.3,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573834611,0.83724841,1152.0,1149.6,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573835415,0.83724841,1151.9,1149.6,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573835613,0.83724841,1151.7,1149.6,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573835817,0.83724841,1151.8,1149.6,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573837019,0.83724841,1152.0,1149.5,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573837316,0.83724841,1151.9,1149.8,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573837522,0.83724841,1152.0,1150.0,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573838120,0.83724841,1152.2,1149.9,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573838320,0.83724841,1152.1,1150.0,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573838517,0.83724841,1152.2,1150.0,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573838721,0.83724841,1152.3,1150.1,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573839220,0.83724841,1152.3,1150.2,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573839417,0.83724841,1152.3,1150.3,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573839824,0.83724841,1152.6,1150.1,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573841023,0.83724841,1152.6,1150.3,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573841226,0.83724841,1152.6,1150.5,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573841526,0.83724841,1152.6,1150.6,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573842426,0.83724841,1152.7,1150.6,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573842726,0.83724841,1152.8,1150.8,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573843122,0.83724841,1152.9,1150.9,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573843324,0.83724841,1152.9,1150.8,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573843526,0.83724841,1153.0,1150.9,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573843928,0.83724841,1153.1,1150.8,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573844425,0.83724841,1152.9,1150.7,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573844628,0.83724841,1152.7,1150.6,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573844928,0.83724841,1152.7,1149.5,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761573844929,0.83724841,1152.6,1150.5,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573845927,0.83724841,1152.7,1150.5,0.64371596]
["bitfinex-derivatives","BNBF0:USTF0",1761573846228,0.83724841,1152.8,1150.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573846426,0.83724841,1152.8,1150.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573846629,0.83724841,1152.8,1150.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573846827,0.83724841,1152.9,1150.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573847326,0.83724841,1153.0,1150.7,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573847528,0.83724841,1153.0,1150.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573847730,0.83724841,1153.1,1150.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573847929,0.83724841,1153.2,1150.8,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573848332,0.83724841,1153.3,1150.8,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573848828,0.83724841,1153.3,1150.7,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573849032,0.83724841,1153.3,1150.8,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573849328,0.83724841,1153.4,1150.7,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573850829,0.83724841,1153.1,1150.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573851132,0.83724841,1153.0,1150.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573851732,0.83724841,1153.0,1150.4,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573852329,0.83724841,1153.0,1150.3,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573853333,0.83724841,1152.9,1150.2,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573853830,0.83724841,1152.8,1150.2,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573854035,0.83724841,1152.9,1150.0,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573854633,0.83724841,1153.0,1150.1,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573856235,0.83724841,1153.0,1150.0,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573858535,0.83724841,1152.6,1150.0,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573858738,0.83724841,1152.6,1149.9,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573862940,1.243379,1152.8,1149.6,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573862941,0.83724841,1152.7,1149.8,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573863538,0.83724841,1152.9,1149.8,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573863838,0.83724841,1153.1,1149.8,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573864341,0.83724841,1153.0,1149.8,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573866938,0.83724841,1152.7,1150.1,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573867139,0.83724841,1152.8,1150.2,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573867344,0.83724841,1152.9,1150.3,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573868145,0.83724841,1152.8,1150.3,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573868342,0.83724841,1152.8,1150.2,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573870546,0.83724841,1152.8,1149.8,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761573870547,0.83724841,1152.7,1150.1,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573871449,0.83724841,1152.6,1150.0,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573871649,0.83724841,1152.7,1150.1,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573872650,0.83724841,1152.7,1150.0,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573872847,0.83724841,1152.6,1149.9,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573873147,0.83724841,1152.9,1149.7,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573873351,0.83724841,1152.8,1149.7,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573873551,0.83724841,1152.4,1149.8,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573873949,0.83724841,1152.4,1148.9,0.15127837]
["bitfinex-derivatives","BNBF0:USTF0",1761573873950,0.83724841,1152.3,1149.7,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573875953,0.83724841,1152.2,1149.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573876454,0.83724841,1152.2,1149.7,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573876752,0.83724841,1152.3,1149.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573877150,0.83724841,1152.4,1149.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573883258,0.83724841,1152.4,1149.7,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573884558,1.243379,1152.6,1149.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573884559,0.83724841,1152.3,1149.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573884957,0.83724841,1152.4,1149.7,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573885256,0.83724841,1152.0,1149.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573887263,0.83724841,1152.3,1149.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573887468,0.83724841,1152.4,1149.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573887663,2.9234289,1153.5,1149.2,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573887664,0.83724841,1151.9,1149.2,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573888565,0.83724841,1151.8,1149.2,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573888764,0.83724841,1151.9,1149.3,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573889669,0.83724841,1151.8,1149.4,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573889973,0.83724841,1151.8,1149.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573890172,0.83724841,1151.8,1149.4,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573891072,0.83724841,1151.9,1149.4,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573891674,0.83724841,1152.0,1149.3,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573891971,0.83724841,1151.8,1149.2,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573892475,0.83724841,1151.9,1149.2,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573893173,0.83724841,1151.8,1149.2,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573893371,0.83724841,1151.8,1149.0,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573893674,0.83724841,1151.5,1148.6,0.79606646]
["bitfinex-derivatives","BNBF0:USTF0",1761573893974,0.83724841,1151.5,1148.7,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573894270,0.83724841,1151.4,1148.6,0.79606646]
["bitfinex-derivatives","BNBF0:USTF0",1761573894573,0.83724841,1151.5,1148.6,0.79606646]
["bitfinex-derivatives","BNBF0:USTF0",1761573894972,0.83724841,1151.5,1148.7,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573895171,0.83724841,1151.6,1148.7,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573895575,0.83724841,1151.6,1148.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573895871,0.83724841,1151.4,1148.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573896072,0.83724841,1151.0,1148.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573896276,0.83724841,1151.1,1148.3,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573896575,0.83724841,1151.2,1148.3,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573897479,0.83724841,1151.3,1148.3,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573898474,0.83724841,1151.4,1148.2,0.7961145]
["bitfinex-derivatives","BNBF0:USTF0",1761573898974,0.83724841,1151.4,1148.2,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573899177,0.83724841,1151.4,1148.2,0.79613096]
["bitfinex-derivatives","BNBF0:USTF0",1761573899379,0.83724841,1151.2,1148.3,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573899980,0.83724841,1151.3,1148.3,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573900381,0.83724841,1151.5,1148.2,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573900580,0.83724841,1151.5,1148.3,0.15136786]
["bitfinex-derivatives","BNBF0:USTF0",1761573900879,0.83724841,1151.6,1148.3,0.15136786]
["bitfinex-derivatives","BNBF0:USTF0",1761573901377,0.83724841,1151.5,1148.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573901581,0.83724841,1151.6,1148.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573901776,0.83724841,1151.6,1148.5,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573901777,0.83724841,1151.7,1148.7,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573902476,0.83724841,1151.8,1148.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573902676,0.83724841,1151.7,1148.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573902879,0.83724841,1151.7,1148.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573903178,0.83724841,1151.7,1148.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573903685,0.83724841,1151.8,1148.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573905284,0.83724841,1151.8,1148.3,0.15136786]
["bitfinex-derivatives","BNBF0:USTF0",1761573905285,0.83724841,1151.8,1148.4,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573905486,0.83724841,1151.7,1148.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573907485,0.83724841,1151.7,1148.4,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573907786,0.83724841,1151.7,1148.3,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761573908085,0.83724841,1151.7,1148.1,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573908286,0.83724841,1151.6,1148.0,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573908483,0.83724841,1151.6,1148.2,0.15137576]
["bitfinex-derivatives","BNBF0:USTF0",1761573908685,0.83724841,1151.4,1148.2,0.15137576]
["bitfinex-derivatives","BNBF0:USTF0",1761573908987,0.83724841,1151.4,1148.1,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573909285,0.83724841,1151.2,1148.0,0.79615401]
["bitfinex-derivatives","BNBF0:USTF0",1761573909583,0.83724841,1151.4,1148.1,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573909883,2.0962383,1152.3,1148.1,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573909884,0.83724841,1151.5,1148.1,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573911082,0.83724841,1151.3,1148.3,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573912788,0.83724841,1151.2,1148.1,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573914789,0.83724841,1151.3,1148.3,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573914985,0.83724841,1151.5,1148.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573915290,0.83724841,1151.6,1148.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573916185,1.243379,1151.8,1148.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573916186,0.83724841,1151.5,1148.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573916389,0.83724841,1151.4,1148.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573916686,0.83724841,1151.5,1148.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573916990,0.83724841,1151.4,1148.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573918690,0.83724841,1151.5,1148.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573918889,0.83724841,1151.5,1148.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573919090,0.83724841,1151.7,1148.5,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573919290,0.83724841,1152.1,1148.7,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573919692,0.83724841,1150.8,1147.1,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573919992,0.61351647,1149.8,1147.2,0.15141132]
["bitfinex-derivatives","BNBF0:USTF0",1761573920391,0.61351647,1149.8,1146.6,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573920588,0.83724841,1150.1,1133.8,11.660964]
["bitfinex-derivatives","BNBF0:USTF0",1761573920589,0.61351647,1149.1,1146.2,0.15160195]
["bitfinex-derivatives","BNBF0:USTF0",1761573920790,0.61351647,1148.8,1146.2,0.15160195]
["bitfinex-derivatives","BNBF0:USTF0",1761573920988,0.61351647,1148.5,1145.3,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573921292,0.61351647,1148.5,1145.7,0.1517067]
["bitfinex-derivatives","BNBF0:USTF0",1761573921591,0.61351647,1148.4,1145.7,0.1517067]
["bitfinex-derivatives","BNBF0:USTF0",1761573921888,0.61351647,1148.6,1145.0,0.64475191]
["bitfinex-derivatives","BNBF0:USTF0",1761573922093,0.61351647,1148.9,1145.4,0.79651518]
["bitfinex-derivatives","BNBF0:USTF0",1761573922289,0.61351647,1149.1,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573922492,0.61351647,1149.2,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573923289,0.61351647,1149.0,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573923494,0.61351647,1149.1,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573923995,0.61351647,1149.0,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573924191,0.61351647,1149.1,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573924595,0.61351647,1149.0,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573925095,0.61351647,1149.1,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573925391,0.61351647,1149.2,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573926295,0.61351647,1149.3,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573926492,0.61351647,1149.2,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573927596,0.61351647,1149.3,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573928197,0.61351647,1149.3,1144.6,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573928394,0.61351647,1149.3,1145.7,0.15170009]
["bitfinex-derivatives","BNBF0:USTF0",1761573929495,0.61351647,1149.6,1145.7,0.15170009]
["bitfinex-derivatives","BNBF0:USTF0",1761573930299,0.61351647,1149.1,1145.7,0.15170009]
["bitfinex-derivatives","BNBF0:USTF0",1761573930499,0.61351647,1148.9,1145.7,0.15170009]
["bitfinex-derivatives","BNBF0:USTF0",1761573930699,0.61351647,1149.1,1145.7,0.15170009]
["bitfinex-derivatives","BNBF0:USTF0",1761573930899,0.61351647,1149.0,1144.5,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573931104,0.61351647,1148.7,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573931301,0.61351647,1148.9,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573931501,0.61351647,1148.8,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573931802,0.61351647,1149.0,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573932204,0.61351647,1149.1,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573932904,0.61351647,1149.0,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573933103,0.61351647,1149.1,1145.4,0.15176327]
["bitfinex-derivatives","BNBF0:USTF0",1761573933404,0.61351647,1148.9,1143.6,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573933608,0.61351647,1148.9,1145.4,0.15178975]
["bitfinex-derivatives","BNBF0:USTF0",1761573933809,0.61351647,1149.0,1143.5,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573934008,0.61351647,1148.7,1143.6,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573934309,0.61351647,1148.8,1145.4,0.15179703]
["bitfinex-derivatives","BNBF0:USTF0",1761573934606,0.61351647,1148.8,1143.5,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573934810,0.61351647,1148.8,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573935207,0.61351647,1148.9,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573935907,0.61351647,1149.0,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573936412,0.61351647,1149.2,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573936608,0.61351647,1149.0,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573936809,0.61351647,1148.8,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573937708,0.61351647,1149.1,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573939309,0.83724841,1149.6,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573939310,0.61351647,1149.0,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573939510,0.61351647,1148.9,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573939815,0.61351647,1148.8,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573940016,0.61351647,1149.0,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573940316,0.61351647,1149.1,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573940913,0.61351647,1149.0,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573941315,0.61351647,1149.1,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573942521,0.61351647,1149.0,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573943421,0.61351647,1148.9,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573943919,0.61351647,1149.0,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573944120,0.61351647,1149.1,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573944423,0.61351647,1149.2,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573944722,0.61351647,1149.3,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573947824,0.61351647,1149.2,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573948822,0.61351647,1149.3,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573949024,0.61351647,1149.2,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573949222,0.61351647,1149.1,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573949520,0.61351647,1149.0,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573949724,0.61351647,1149.1,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573950020,0.61351647,1149.2,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573951226,0.61351647,1149.1,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573953329,0.61351647,1149.3,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573954329,0.61351647,1149.2,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573955928,0.61351647,1149.4,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573957632,0.61351647,1149.2,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573959037,0.61351647,1149.3,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573959535,0.61351647,1149.4,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573959737,0.61351647,1149.5,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573960037,0.61351647,1149.4,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573960234,0.61351647,1149.5,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573960438,0.61351647,1149.4,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573960833,0.61351647,1149.5,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573961037,0.61351647,1149.3,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573961233,0.61351647,1149.4,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573961436,0.61351647,1149.5,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573961737,0.61351647,1149.7,1144.8,0.78235992]
["bitfinex-derivatives","BNBF0:USTF0",1761573962635,0.76520102,1149.8,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573963438,0.61351647,1149.8,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573963636,0.61351647,1149.8,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573964135,0.61351647,1149.5,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573964436,0.61351647,1149.4,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573964635,0.61351647,1149.4,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573964636,0.61351647,1149.2,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573965239,0.61351647,1149.2,1144.8,0.78235992]
["bitfinex-derivatives","BNBF0:USTF0",1761573965835,0.61351647,1149.2,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573966040,0.61351647,1149.0,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573966239,0.61351647,1148.8,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573967140,0.61351647,1148.9,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573967335,0.61351647,1148.8,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573967538,0.61351647,1148.5,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573967840,0.61351647,1148.6,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573968138,0.61351647,1148.7,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573968337,0.61351647,1148.6,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573971636,0.61351647,1148.7,1144.8,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761573971934,0.61351647,1147.9,1144.4,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573972140,0.61351647,1147.6,1144.7,0.15181888]
["bitfinex-derivatives","BNBF0:USTF0",1761573972336,0.61351647,1147.7,1144.7,0.15181888]
["bitfinex-derivatives","BNBF0:USTF0",1761573973240,0.61351647,1147.7,1143.7,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573973440,0.61351647,1147.6,1144.5,0.1518984]
["bitfinex-derivatives","BNBF0:USTF0",1761573973940,0.61351647,1147.5,1144.5,0.1518984]
["bitfinex-derivatives","BNBF0:USTF0",1761573974838,0.61351647,1147.7,1144.5,0.1518984]
["bitfinex-derivatives","BNBF0:USTF0",1761573975237,0.61351647,1147.5,1143.8,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573975439,0.61351647,1147.5,1143.7,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573975638,0.61351647,1147.5,1144.4,0.15190503]
["bitfinex-derivatives","BNBF0:USTF0",1761573976237,0.61351647,1147.4,1144.4,0.15190503]
["bitfinex-derivatives","BNBF0:USTF0",1761573976443,0.61351647,1147.4,1143.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573976637,0.61351647,1147.3,1144.2,0.15192692]
["bitfinex-derivatives","BNBF0:USTF0",1761573977240,0.61351647,1147.2,1144.2,0.15192692]
["bitfinex-derivatives","BNBF0:USTF0",1761573977941,0.61351647,1146.9,1144.2,0.15192692]
["bitfinex-derivatives","BNBF0:USTF0",1761573978141,0.61351647,1146.8,1144.2,0.15192692]
["bitfinex-derivatives","BNBF0:USTF0",1761573978344,0.61351647,1147.0,1144.2,0.15192692]
["bitfinex-derivatives","BNBF0:USTF0",1761573978839,0.61351647,1147.1,1144.2,0.15192692]
["bitfinex-derivatives","BNBF0:USTF0",1761573979040,0.61351647,1147.0,1144.2,0.15192692]
["bitfinex-derivatives","BNBF0:USTF0",1761573979245,0.61351647,1146.9,1144.2,0.78247591]
["bitfinex-derivatives","BNBF0:USTF0",1761573980246,0.61351647,1147.0,1144.2,0.78247591]
["bitfinex-derivatives","BNBF0:USTF0",1761573980544,0.61351647,1147.0,1144.2,0.15192692]
["bitfinex-derivatives","BNBF0:USTF0",1761573980941,0.61351647,1147.0,1144.2,0.78247591]
["bitfinex-derivatives","BNBF0:USTF0",1761573981141,0.61351647,1147.3,1144.3,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573981344,0.61351647,1147.2,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573981542,0.61351647,1147.3,1144.7,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573982044,0.61351647,1147.3,1144.8,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573982248,0.61351647,1147.4,1144.8,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573982646,0.61351647,1147.4,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573982841,0.61351647,1147.5,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573983344,0.61351647,1147.6,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573983744,0.61351647,1147.8,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573983948,0.61351647,1147.8,1144.9,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761573983949,0.61351647,1147.7,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573984149,0.61351647,1147.6,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573985046,0.61351647,1147.7,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573985252,0.61351647,1147.6,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573986751,0.61351647,1147.6,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573986952,0.61351647,1147.8,1145.3,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573987850,0.61351647,1147.9,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573988054,0.61351647,1147.8,1145.3,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573988750,0.61351647,1147.7,1145.3,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573989152,0.61351647,1147.6,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573989350,0.61351647,1147.7,1145.3,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573990253,0.61351647,1147.8,1145.3,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573990649,0.61351647,1147.7,1145.3,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573991049,0.61351647,1147.8,1145.3,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573991253,0.61351647,1147.9,1145.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573991453,0.61351647,1147.9,1145.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573992048,0.61351647,1147.9,1145.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573993254,0.61351647,1147.9,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573993451,0.61351647,1147.8,1145.3,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573993655,0.61351647,1147.6,1145.3,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573993950,0.61351647,1147.7,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573994154,0.61351647,1147.5,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573994655,0.61351647,1147.5,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573995150,0.61351647,1147.6,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573995754,0.61351647,1147.5,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573997553,0.61351647,1147.1,1144.3,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573997753,0.61351647,1147.1,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573997953,0.61351647,1147.0,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573998157,0.61351647,1147.1,1144.7,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761573998358,0.61351647,1147.2,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574000457,0.61351647,1147.2,1144.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574001158,0.61351647,1147.3,1144.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574005663,0.61351647,1147.4,1144.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574006766,0.61351647,1147.3,1144.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574009769,0.61351647,1147.3,1144.3,0.15185399]
["bitfinex-derivatives","BNBF0:USTF0",1761574009770,0.61351647,1147.3,1144.4,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574010466,0.61351647,1147.6,1144.7,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574010768,0.61351647,1147.5,1144.7,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574011466,0.61351647,1147.5,1144.8,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574011667,0.61351647,1147.5,1144.7,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574011867,0.61351647,1147.5,1144.8,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574013173,0.61351647,1147.7,1144.7,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574013469,0.61351647,1147.7,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574014873,0.61351647,1147.7,1144.7,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574015168,0.61351647,1147.8,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574015369,0.61351647,1147.8,1144.8,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574015568,0.61351647,1147.8,1144.5,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574015569,0.61351647,1147.6,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574016174,0.61351647,1147.6,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574016573,0.61351647,1147.6,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574016873,0.61351647,1147.7,1144.8,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574018574,0.61351647,1147.7,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574018773,0.61351647,1147.7,1144.8,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574020575,0.61351647,1147.7,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574021577,0.61351647,1147.6,1144.8,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574021873,0.61351647,1147.2,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574022477,0.61351647,1147.2,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574022778,0.61351647,1147.0,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574023178,0.61351647,1146.8,1144.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574023374,0.61351647,1146.7,1144.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574023673,0.61351647,1146.8,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574024773,0.61351647,1146.9,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574024976,0.61351647,1146.8,1144.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574025172,0.61351647,1146.6,1144.4,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574025374,0.61351647,1146.5,1144.4,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574025673,0.61351647,1146.6,1144.4,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574025877,0.61351647,1146.6,1144.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574026085,0.61351647,1146.6,1144.4,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574026373,0.61351647,1146.6,1144.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574029774,0.61351647,1146.8,1144.4,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574029974,0.61351647,1146.9,1144.4,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574030175,0.61351647,1147.1,1144.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574030378,0.61351647,1147.1,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574030678,0.61351647,1146.8,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574030977,0.61351647,1146.8,1144.7,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574032077,0.61351647,1146.8,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574032380,0.61351647,1146.6,1144.4,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574032676,0.61351647,1146.6,1144.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574032980,0.61351647,1146.7,1144.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574033178,0.61351647,1146.8,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574033381,0.61351647,1146.7,1144.8,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574033580,0.61351647,1146.8,1144.8,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574034076,0.61351647,1147.0,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574034278,0.61351647,1147.1,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574034577,0.61351647,1147.1,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574034777,0.61351647,1147.1,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574035680,0.83724841,1147.3,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574035681,0.61351647,1147.2,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574036782,0.61351647,1147.2,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574039177,0.61351647,1147.1,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574040482,0.61351647,1147.0,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574040684,0.61351647,1146.8,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574041384,0.61351647,1146.7,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574041585,0.61351647,1146.7,1144.8,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574043881,0.61351647,1146.6,1144.8,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574044186,0.61351647,1146.4,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574044385,0.61351647,1146.5,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574044881,0.83724841,1146.6,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574044882,0.61351647,1146.4,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574045086,0.61351647,1146.4,1144.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574045285,0.61351647,1146.3,1144.4,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574045586,0.61351647,1146.4,1144.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574046986,0.61351647,1146.5,1144.3,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574049484,0.61351647,1146.4,1144.4,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574050389,0.61351647,1146.3,1144.3,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574051786,0.61351647,1146.3,1144.4,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574052085,0.61351647,1146.4,1144.5,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574052285,0.61351647,1146.5,1144.6,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574053186,0.61351647,1146.7,1144.8,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574053389,0.61351647,1146.7,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574053990,0.61351647,1146.8,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574055193,0.61351647,1146.9,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574055491,0.61351647,1146.8,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574055694,0.61351647,1147.2,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574057696,0.61351647,1147.2,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574057892,0.61351647,1147.2,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574058894,0.61351647,1147.2,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574061297,0.61351647,1147.3,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574062000,0.61351647,1147.4,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574062900,0.61351647,1147.3,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574063101,0.61351647,1147.3,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574065504,0.61351647,1147.2,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574066299,0.61351647,1147.1,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574066504,0.61351647,1147.1,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574066800,0.61351647,1147.0,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574067900,0.61351647,1147.0,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574068804,0.61351647,1147.1,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574069608,0.61351647,1147.0,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574069806,0.61351647,1147.0,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574070007,0.61351647,1147.1,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574070205,0.61351647,1147.0,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574070509,0.61351647,1147.1,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574071308,0.61351647,1147.0,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574071510,0.61351647,1146.9,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574071909,0.61351647,1147.0,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574075213,0.61351647,1147.2,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574075410,0.61351647,1147.3,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574080621,0.61351647,1147.3,1144.7,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574080622,0.61351647,1147.1,1145.2,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574080921,0.61351647,1147.0,1145.3,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574081121,0.61351647,1147.2,1145.1,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574081719,0.61351647,1147.1,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574082118,0.61351647,1147.1,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574082420,0.61351647,1147.0,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574083721,0.61351647,1146.9,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574084026,0.61351647,1146.8,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574084730,0.61351647,1146.7,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574085126,0.61351647,1146.8,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574085632,0.61351647,1146.7,1144.9,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574086329,0.61351647,1146.7,1145.0,0.63054899]
["bitfinex-derivatives","BNBF0:USTF0",1761574086729,0.61957304,1146.7,1145.0,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574086935,0.61957304,1146.8,1144.9,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574087336,0.61957304,1146.8,1144.8,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574087537,0.61957304,1146.7,1144.8,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574087731,0.61957304,1146.8,1144.9,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574088137,0.61957304,1146.6,1144.7,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574088336,0.61957304,1146.6,1144.8,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574089037,0.61957304,1146.7,1144.7,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574093341,0.61957304,1146.8,1144.6,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574097743,0.83724841,1147.2,1144.1,0.15193919]
["bitfinex-derivatives","BNBF0:USTF0",1761574097744,0.61957304,1146.7,1144.5,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574098243,0.61957304,1146.8,1144.6,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574098746,0.61957304,1146.6,1144.7,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574099847,0.61957304,1146.7,1144.9,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574100245,0.61957304,1146.7,1145.0,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574104749,0.61957304,1146.5,1144.6,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574105150,0.61957304,1146.4,1144.7,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574105353,0.61957304,1146.5,1144.6,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574105750,0.61957304,1146.5,1144.7,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574106050,0.61957304,1146.7,1144.8,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574106353,0.61957304,1146.6,1144.6,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574106554,0.61957304,1146.4,1144.7,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574106751,0.61957304,1146.3,1144.6,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574107659,0.61957304,1146.2,1144.4,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574107857,0.61957304,1146.2,1144.5,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574108854,0.61957304,1146.2,1144.4,0.64991065]
["bitfinex-derivatives","BNBF0:USTF0",1761574109658,0.6195517,1146.2,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574111460,0.6195517,1146.1,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574112054,0.6195517,1146.2,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574113358,0.6195517,1146.2,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574115156,0.6195517,1146.2,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574115362,0.6195517,1146.1,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574116157,0.6195517,1146.2,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574116367,0.6195517,1146.2,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574118360,0.6195517,1146.5,1143.9,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574118569,0.6195517,1146.4,1143.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574118760,0.6195517,1146.4,1143.7,0.8024929]
["bitfinex-derivatives","BNBF0:USTF0",1761574119060,0.6195517,1146.3,1143.7,0.8024929]
["bitfinex-derivatives","BNBF0:USTF0",1761574119261,0.6195517,1146.3,1143.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574119465,0.6195517,1146.2,1143.7,0.15198863]
["bitfinex-derivatives","BNBF0:USTF0",1761574121268,0.6195517,1145.8,1143.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574121565,0.6195517,1145.5,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574122070,0.6195517,1145.6,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574122370,0.6195517,1145.7,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574122867,0.6195517,1145.7,1143.2,0.80254137]
["bitfinex-derivatives","BNBF0:USTF0",1761574123265,0.6195517,1145.8,1143.2,0.1520371]
["bitfinex-derivatives","BNBF0:USTF0",1761574123567,0.6195517,1145.9,1143.2,0.1520371]
["bitfinex-derivatives","BNBF0:USTF0",1761574123766,0.6195517,1145.8,1143.2,0.1520371]
["bitfinex-derivatives","BNBF0:USTF0",1761574123967,0.6195517,1145.9,1143.2,0.80254137]
["bitfinex-derivatives","BNBF0:USTF0",1761574124366,0.6195517,1145.7,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574124571,0.6195517,1145.6,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574125272,0.6195517,1145.7,1143.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574125471,0.6195517,1145.6,1143.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574125672,0.6195517,1145.6,1143.1,0.80256861]
["bitfinex-derivatives","BNBF0:USTF0",1761574126068,0.6195517,1145.7,1143.1,0.80256861]
["bitfinex-derivatives","BNBF0:USTF0",1761574126870,0.6195517,1145.8,1143.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574127069,0.6195517,1145.8,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574127268,0.6195517,1145.9,1143.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574127468,0.6195517,1145.9,1143.1,0.15206434]
["bitfinex-derivatives","BNBF0:USTF0",1761574127469,0.6195517,1146.1,1143.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574129571,0.6195517,1146.0,1143.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574132072,0.6195517,1146.0,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574132576,0.6195517,1146.1,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574133477,0.83724841,1146.3,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574133478,0.6195517,1146.0,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574134276,0.6195517,1146.1,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574134578,0.6195517,1146.0,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574134879,0.6195517,1146.1,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574135578,0.6195517,1146.2,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574135780,0.6195517,1146.4,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574135980,0.6195517,1146.3,1143.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574137381,0.6195517,1146.1,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574137578,0.6195517,1146.2,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574137781,0.6195517,1146.2,1143.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574139978,0.6195517,1145.9,1143.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574140279,0.6195517,1146.0,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574140484,0.6195517,1145.7,1143.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574140680,0.6195517,1145.5,1143.1,0.80256861]
["bitfinex-derivatives","BNBF0:USTF0",1761574140980,0.6195517,1145.3,1142.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574141181,0.6195517,1145.5,1142.9,0.1520989]
["bitfinex-derivatives","BNBF0:USTF0",1761574141584,0.6195517,1145.3,1142.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574142179,0.6195517,1145.6,1142.7,0.1521235]
["bitfinex-derivatives","BNBF0:USTF0",1761574142481,0.6195517,1145.3,1142.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574142979,0.6195517,1145.2,1142.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574143183,0.6195517,1145.3,1142.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574144284,0.6195517,1145.4,1142.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574144486,0.6195517,1145.3,1142.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574144785,0.6195517,1145.2,1142.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574144989,0.6195517,1145.3,1142.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574145689,0.6195517,1145.4,1142.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574145990,0.6195517,1145.6,1143.0,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574146287,0.6195517,1145.7,1143.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574146489,0.6195517,1145.9,1143.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574146686,0.6195517,1146.0,1143.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574147085,0.6195517,1146.0,1143.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574147287,0.6195517,1145.9,1143.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574147686,0.6195517,1146.0,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574147891,0.6195517,1146.1,1143.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574148187,0.6195517,1146.2,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574148687,0.6195517,1146.6,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574148887,0.6195517,1146.5,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574149591,0.6195517,1146.7,1143.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574149791,0.6195517,1146.6,1143.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574149988,0.6195517,1146.7,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574150587,1.243379,1147.4,1142.5,0.1521368]
["bitfinex-derivatives","BNBF0:USTF0",1761574150588,0.6195517,1146.3,1143.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574151090,0.6195517,1146.4,1143.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574151294,0.6195517,1146.3,1143.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574151595,0.6195517,1146.4,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574151794,0.6195517,1146.3,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574152991,0.6195517,1146.3,1143.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574153390,0.6195517,1146.0,1143.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574153589,0.6195517,1146.1,1143.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574154496,0.6195517,1145.8,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574155694,0.6195517,1145.8,1143.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574155992,0.6195517,1145.8,1143.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574157694,0.6195517,1146.3,1143.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574157995,0.6195517,1146.3,1143.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574158189,0.6195517,1146.3,1142.7,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574158190,0.6195517,1146.3,1143.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574158995,0.6195517,1146.0,1143.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574159193,0.6195517,1146.2,1143.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574159699,0.6195517,1146.4,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574160398,0.6195517,1146.3,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574162396,0.6195517,1146.0,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574163102,0.6195517,1145.9,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574164403,0.6195517,1145.9,1143.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574164602,0.6195517,1145.8,1143.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574164799,0.6195517,1146.0,1143.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574166103,0.6195517,1146.0,1143.9,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574166302,0.6195517,1146.0,1144.0,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574169100,0.6195517,1146.0,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574169406,0.6195517,1146.1,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574169607,0.6195517,1146.0,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574169907,0.6195517,1146.1,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574170305,0.6195517,1146.1,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574170504,0.6195517,1146.2,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574170709,0.6195517,1146.2,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574170908,0.6195517,1146.5,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574171107,0.6195517,1146.5,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574171308,0.6195517,1146.6,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574172309,0.6195517,1146.5,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574172608,0.6195517,1146.2,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574173508,0.6195517,1146.3,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574173710,0.6195517,1146.4,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574174504,0.6195517,1146.5,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574174704,0.6195517,1146.8,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574175009,0.6195517,1146.9,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574175406,0.6195517,1146.9,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574176012,0.6195517,1146.9,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574176412,0.6195517,1147.0,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574177015,0.6195517,1146.9,1144.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574177312,0.6195517,1146.8,1144.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574177712,0.6195517,1146.8,1144.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574178415,0.6195517,1146.9,1144.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574179115,0.6195517,1146.9,1144.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574179311,0.6195517,1146.9,1144.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574179510,0.6195517,1147.0,1144.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574180215,0.6195517,1147.1,1144.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574181715,0.6195517,1147.1,1144.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574182913,1.243379,1147.5,1144.2,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761574182914,0.6195517,1147.2,1144.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574184716,0.6195517,1147.2,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574185017,0.6195517,1147.2,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574185216,0.6195517,1147.3,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574185614,0.6195517,1147.3,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574186516,0.6195517,1147.3,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574186817,0.6195517,1147.3,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574187317,0.6195517,1147.2,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574187518,0.6195517,1147.2,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574187919,0.6195517,1147.2,1144.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574188818,0.6195517,1147.2,1144.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574189315,0.6195517,1147.3,1144.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574189815,0.6195517,1147.2,1144.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574190019,0.6195517,1147.3,1144.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574190517,0.6195517,1147.4,1144.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574191821,0.6195517,1147.5,1144.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574192216,0.6195517,1147.5,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574192416,0.6195517,1147.6,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574195622,0.6195517,1147.5,1144.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574196120,0.6195517,1147.5,1144.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574196523,0.6195517,1147.6,1144.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574197422,0.6195517,1147.6,1144.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574198122,0.6195517,1147.6,1144.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574198423,0.6195517,1147.7,1144.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574198924,0.6195517,1147.7,1144.9,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574199124,0.6195517,1147.7,1144.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574199325,0.6195517,1148.0,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574201324,0.6195517,1147.9,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574201721,0.6195517,1147.2,1144.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574201924,0.6195517,1147.0,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574202124,0.6195517,1147.0,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574202321,0.6195517,1146.9,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574202525,0.6195517,1147.4,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574203625,0.6195517,1147.4,1144.0,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574203626,0.6195517,1147.1,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574203826,0.6195517,1147.1,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574204027,0.6195517,1147.0,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574205030,0.6195517,1146.5,1143.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574205226,0.6195517,1146.4,1143.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574205525,0.6195517,1146.4,1143.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574208931,0.6195517,1146.4,1143.5,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574208932,0.6195517,1146.3,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574209130,0.6195517,1146.2,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574209329,0.6195517,1146.2,1143.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574209531,0.6195517,1146.2,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574209731,0.6195517,1146.2,1143.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574210329,0.6195517,1146.1,1143.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574210530,0.6195517,1146.0,1143.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574211432,0.6195517,1146.2,1143.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574211828,2.9234289,1147.7,1143.9,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574211829,0.6195517,1146.8,1143.9,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574212032,0.6195517,1146.8,1143.6,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574212033,0.6195517,1146.5,1144.0,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574212332,0.6195517,1146.0,1143.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574212527,0.6195517,1146.1,1143.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574212728,0.6195517,1146.2,1143.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574212931,0.6195517,1146.3,1143.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574213332,0.6195517,1146.5,1143.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574213530,0.6195517,1146.5,1143.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574214736,0.6195517,1146.4,1143.9,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574214941,0.6195517,1146.5,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574215139,0.6195517,1146.7,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574215633,0.6195517,1146.8,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574216035,0.6195517,1146.7,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574216536,0.6195517,1146.8,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574216836,0.6195517,1146.7,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574217240,0.6195517,1146.6,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574218037,0.6195517,1147.0,1143.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574218239,0.6195517,1146.4,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574218437,0.6195517,1146.2,1143.9,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574218839,0.6195517,1146.3,1144.0,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574219637,0.6195517,1146.4,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574220440,0.6195517,1146.6,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574220841,0.6195517,1147.1,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574221139,2.0962383,1148.8,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574221140,0.6195517,1146.5,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574221337,0.6195517,1146.3,1144.0,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574221940,0.6195517,1146.3,1143.9,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574223139,0.6195517,1146.3,1143.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574223342,0.6195517,1146.3,1143.6,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574223343,0.6195517,1146.2,1143.9,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574223640,0.6195517,1146.1,1143.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574225446,0.6195517,1146.1,1143.9,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574225848,0.6195517,1146.1,1143.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574226047,0.6195517,1146.1,1143.9,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574226246,0.6195517,1146.1,1143.8,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574230851,0.6195517,1146.1,1143.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574231248,0.83724841,1146.4,1143.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574231249,0.6195517,1146.2,1143.7,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574232248,0.6195517,1146.3,1143.9,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574232448,0.6195517,1146.4,1144.0,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574233048,0.6195517,1146.5,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574233451,0.6195517,1146.4,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574233850,0.6195517,1146.5,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574234554,0.6195517,1146.5,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574234752,0.6195517,1146.6,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574236752,0.6195517,1147.0,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574236954,0.6195517,1146.9,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574237252,0.6195517,1146.7,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574237453,0.6195517,1146.6,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574237654,0.6195517,1146.5,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574238557,0.6195517,1146.6,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574239053,0.6195517,1146.5,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574239258,0.6195517,1146.6,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574239553,0.6195517,1146.6,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574241659,0.6195517,1146.5,1144.1,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574242458,0.6195517,1146.5,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574242859,0.6195517,1146.6,1144.2,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574244055,0.6195517,1146.6,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574244456,0.83724841,1146.8,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574244457,0.6195517,1146.7,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574244855,0.6195517,1146.8,1144.6,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574247663,0.6195517,1146.8,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574248357,0.6195517,1146.7,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574249259,0.6195517,1146.8,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574250265,0.6195517,1146.8,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574250566,0.6195517,1146.7,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574251360,0.6195517,1146.6,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574252062,0.6195517,1146.6,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574252565,0.6195517,1147.0,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574253268,0.6195517,1146.9,1144.5,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574253565,0.6195517,1147.0,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574255165,0.6195517,1146.8,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574255665,0.6195517,1146.4,1144.4,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574255864,0.6195517,1146.3,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574256067,0.6195517,1146.4,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574256264,0.83724841,1146.5,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574256265,0.6195517,1146.3,1144.3,0.65050427]
["bitfinex-derivatives","BNBF0:USTF0",1761574256671,0.83724841,1146.5,1144.1,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574256970,0.61900205,1146.2,1144.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574257473,0.61900205,1146.1,1144.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574257773,0.61900205,1146.3,1144.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574258075,0.61900205,1146.2,1144.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574258274,0.61900205,1146.2,1144.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574258673,0.61900205,1146.2,1144.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574258869,0.61900205,1146.0,1143.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574259073,0.61900205,1145.9,1143.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574259472,0.61900205,1145.8,1143.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574259675,0.61900205,1145.6,1143.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574259876,0.61900205,1145.5,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574260077,0.61900205,1145.6,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574260376,0.61900205,1145.5,1143.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574260673,0.61900205,1145.1,1143.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574261073,0.61900205,1145.0,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574261274,0.61900205,1145.0,1142.5,1.4015258]
["bitfinex-derivatives","BNBF0:USTF0",1761574261275,0.61900205,1145.0,1142.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574261874,0.61900205,1144.9,1142.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574262177,0.61900205,1145.0,1142.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574262778,0.61900205,1145.1,1142.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574263180,0.61900205,1145.3,1142.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574263381,0.61900205,1145.2,1142.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574263580,0.83724841,1145.5,1142.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574263581,0.61900205,1145.1,1142.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574263980,0.61900205,1145.2,1142.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574264380,0.61900205,1145.1,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574264784,0.61900205,1145.2,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574265484,0.61900205,1145.2,1142.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574266284,0.61900205,1145.3,1142.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574266783,0.61900205,1145.3,1142.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574268882,0.61900205,1145.2,1142.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574269185,0.61900205,1145.2,1142.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574269382,0.61900205,1145.2,1142.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574269680,0.61900205,1145.2,1141.0,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761574269681,0.61900205,1145.5,1142.3,0.15215875]
["bitfinex-derivatives","BNBF0:USTF0",1761574270080,0.61900205,1145.4,1142.3,0.15215875]
["bitfinex-derivatives","BNBF0:USTF0",1761574270281,0.61900205,1145.4,1140.4,2.915241]
["bitfinex-derivatives","BNBF0:USTF0",1761574270282,0.61900205,1144.8,1142.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574270580,0.61900205,1144.8,1141.9,0.8010044]
["bitfinex-derivatives","BNBF0:USTF0",1761574270787,0.83724841,1145.0,1141.9,0.8010044]
["bitfinex-derivatives","BNBF0:USTF0",1761574270788,0.61900205,1144.7,1141.9,0.8010044]
["bitfinex-derivatives","BNBF0:USTF0",1761574271483,0.61900205,1144.8,1141.9,0.8010044]
["bitfinex-derivatives","BNBF0:USTF0",1761574271681,0.61900205,1145.0,1141.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574271885,0.61900205,1145.0,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574272086,0.61900205,1145.1,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574272283,0.61900205,1144.9,1141.7,0.80104401]
["bitfinex-derivatives","BNBF0:USTF0",1761574272886,0.61900205,1144.9,1141.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574273285,0.61900205,1144.9,1141.7,0.80104401]
["bitfinex-derivatives","BNBF0:USTF0",1761574274283,0.61900205,1145.1,1141.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574274482,0.61900205,1145.2,1141.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574274785,0.61900205,1145.2,1142.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574274982,0.61900205,1145.3,1142.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574275486,0.61900205,1145.4,1142.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574275687,0.61900205,1145.6,1142.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574275883,0.61900205,1145.8,1142.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574276486,0.61900205,1145.7,1142.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574276787,0.61900205,1145.3,1142.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574276991,0.61900205,1145.5,1142.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574277287,0.61900205,1145.3,1142.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574277483,0.61900205,1145.3,1142.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574277783,0.61900205,1145.2,1142.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574277987,0.61900205,1145.1,1141.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574279184,0.61900205,1145.2,1141.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574279384,0.61900205,1145.1,1141.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574279788,0.61900205,1145.3,1141.7,0.80104401]
["bitfinex-derivatives","BNBF0:USTF0",1761574279988,0.61900205,1145.4,1141.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574280283,0.61900205,1145.4,1141.7,0.80104401]
["bitfinex-derivatives","BNBF0:USTF0",1761574280784,0.61900205,1145.3,1141.7,0.80104401]
["bitfinex-derivatives","BNBF0:USTF0",1761574281185,0.61900205,1145.1,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574281386,0.61900205,1145.0,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574282285,0.61900205,1145.1,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574282585,0.61900205,1145.0,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574284194,0.61900205,1145.1,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574284589,0.61900205,1145.5,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574285391,0.61900205,1145.6,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574285589,0.61900205,1145.5,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574285890,0.61900205,1145.6,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574286589,0.61900205,1145.7,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574289096,0.61900205,1145.3,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574289596,0.61900205,1145.4,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574289991,0.61900205,1145.6,1141.7,0.80104401]
["bitfinex-derivatives","BNBF0:USTF0",1761574290192,0.61900205,1145.7,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574290394,0.61900205,1145.7,1141.7,0.80104401]
["bitfinex-derivatives","BNBF0:USTF0",1761574290596,0.61900205,1145.7,1141.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574291006,0.61900205,1145.7,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574291007,0.61900205,1145.7,1141.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574291893,0.61900205,1145.7,1141.7,0.98516962]
["bitfinex-derivatives","BNBF0:USTF0",1761574291894,0.61900205,1145.8,1141.7,0.80104401]
["bitfinex-derivatives","BNBF0:USTF0",1761574292493,0.61900205,1145.7,1141.7,0.80104401]
["bitfinex-derivatives","BNBF0:USTF0",1761574293398,0.61900205,1145.7,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574294197,0.61900205,1145.6,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574294393,0.61900205,1145.7,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574294598,0.61900205,1145.6,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574295597,0.61900205,1145.7,1141.7,0.15224362]
["bitfinex-derivatives","BNBF0:USTF0",1761574295898,0.61900205,1145.6,1141.7,0.80104401]
["bitfinex-derivatives","BNBF0:USTF0",1761574297098,0.61900205,1145.7,1141.7,0.80104401]
["bitfinex-derivatives","BNBF0:USTF0",1761574298399,0.61900205,1145.6,1141.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574299402,0.61900205,1145.8,1141.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574300000,0.61900205,1145.8,1141.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574301605,0.61900205,1146.1,1142.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574302204,0.61900205,1146.0,1142.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574302403,0.61900205,1146.0,1142.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574303004,1.243379,1146.9,1142.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574303201,1.243379,1146.6,1142.7,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574303701,1.243379,1146.8,1142.7,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574304000,1.243379,1146.9,1142.7,1.17886009]
["bitfinex-derivatives","BNBF0:USTF0",1761574304304,1.243379,1146.8,1142.8,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574304504,1.243379,1146.9,1142.8,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574304804,1.243379,1147.0,1142.8,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574305101,1.243379,1146.9,1142.8,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574305704,1.243379,1147.0,1142.8,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574306305,1.243379,1146.9,1142.8,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574307303,1.243379,1146.8,1142.8,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574307507,1.243379,1146.8,1142.8,1.17886009]
["bitfinex-derivatives","BNBF0:USTF0",1761574307704,1.243379,1146.8,1142.9,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574308510,1.243379,1147.1,1143.0,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574308804,1.243379,1146.6,1143.1,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574309002,1.243379,1146.6,1143.1,1.17886009]
["bitfinex-derivatives","BNBF0:USTF0",1761574309203,1.243379,1146.7,1143.2,1.17886009]
["bitfinex-derivatives","BNBF0:USTF0",1761574309408,1.243379,1146.7,1143.3,1.17886009]
["bitfinex-derivatives","BNBF0:USTF0",1761574309704,1.243379,1146.7,1143.4,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574310003,1.243379,1147.1,1143.4,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574310404,1.243379,1147.0,1143.5,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574310609,1.243379,1146.7,1143.6,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574310809,1.243379,1146.8,1143.7,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574311009,1.243379,1146.8,1143.8,0.5300597]
["bitfinex-derivatives","BNBF0:USTF0",1761574311208,1.243379,1146.8,1143.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574311507,1.243379,1146.7,1143.6,0.53290703]
["bitfinex-derivatives","BNBF0:USTF0",1761574311708,1.243379,1146.7,1143.7,0.53290703]
["bitfinex-derivatives","BNBF0:USTF0",1761574311909,1.243379,1146.7,1143.8,0.53290703]
["bitfinex-derivatives","BNBF0:USTF0",1761574312205,1.243379,1146.7,1143.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574312408,1.243379,1146.6,1143.6,0.53370384]
["bitfinex-derivatives","BNBF0:USTF0",1761574312609,1.243379,1146.6,1143.7,0.53370384]
["bitfinex-derivatives","BNBF0:USTF0",1761574312908,1.243379,1146.6,1143.8,0.53370384]
["bitfinex-derivatives","BNBF0:USTF0",1761574313109,1.243379,1146.6,1143.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574313409,1.243379,1146.5,1143.6,0.5337338]
["bitfinex-derivatives","BNBF0:USTF0",1761574313608,1.243379,1146.4,1143.7,0.5337338]
["bitfinex-derivatives","BNBF0:USTF0",1761574313805,1.243379,1146.4,1143.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574314007,3.3396173,1147.2,1143.5,0.53502285]
["bitfinex-derivatives","BNBF0:USTF0",1761574314205,1.243379,1146.9,1143.6,0.53502285]
["bitfinex-derivatives","BNBF0:USTF0",1761574314407,1.243379,1146.7,1143.7,0.53502285]
["bitfinex-derivatives","BNBF0:USTF0",1761574314606,1.243379,1146.7,1143.8,0.53502285]
["bitfinex-derivatives","BNBF0:USTF0",1761574314807,1.243379,1146.7,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574315012,1.243379,1146.6,1143.3,1.18448116]
["bitfinex-derivatives","BNBF0:USTF0",1761574315210,1.243379,1146.6,1143.4,0.53568077]
["bitfinex-derivatives","BNBF0:USTF0",1761574315408,1.243379,1146.5,1143.5,0.53568077]
["bitfinex-derivatives","BNBF0:USTF0",1761574315609,1.243379,1146.4,1143.6,0.53568077]
["bitfinex-derivatives","BNBF0:USTF0",1761574315812,1.243379,1146.4,1143.7,0.53568077]
["bitfinex-derivatives","BNBF0:USTF0",1761574316012,1.243379,1146.4,1143.8,0.53568077]
["bitfinex-derivatives","BNBF0:USTF0",1761574316212,1.243379,1146.4,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574316410,1.243379,1146.3,1143.4,1.18554642]
["bitfinex-derivatives","BNBF0:USTF0",1761574316714,1.243379,1146.3,1143.5,0.53674603]
["bitfinex-derivatives","BNBF0:USTF0",1761574316915,1.243379,1146.3,1143.6,0.53674603]
["bitfinex-derivatives","BNBF0:USTF0",1761574317111,1.243379,1146.4,1143.7,0.53674603]
["bitfinex-derivatives","BNBF0:USTF0",1761574317315,1.243379,1146.4,1143.8,0.53674603]
["bitfinex-derivatives","BNBF0:USTF0",1761574317515,1.243379,1146.4,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574317810,1.243379,1146.4,1143.4,0.53715142]
["bitfinex-derivatives","BNBF0:USTF0",1761574318012,1.243379,1146.4,1143.5,0.53715142]
["bitfinex-derivatives","BNBF0:USTF0",1761574318216,1.243379,1146.4,1143.6,0.53715142]
["bitfinex-derivatives","BNBF0:USTF0",1761574318416,1.243379,1146.4,1143.7,0.53715142]
["bitfinex-derivatives","BNBF0:USTF0",1761574318617,1.243379,1146.4,1143.8,0.53715142]
["bitfinex-derivatives","BNBF0:USTF0",1761574318818,1.243379,1146.4,1143.9,0.53715142]
["bitfinex-derivatives","BNBF0:USTF0",1761574319018,1.243379,1146.5,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574319215,1.243379,1146.5,1143.4,0.53755702]
["bitfinex-derivatives","BNBF0:USTF0",1761574319415,1.243379,1146.4,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574319614,1.243379,1146.3,1143.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574319818,1.243379,1146.3,1143.9,0.53755702]
["bitfinex-derivatives","BNBF0:USTF0",1761574320412,1.243379,1146.5,1143.9,0.53755702]
["bitfinex-derivatives","BNBF0:USTF0",1761574321916,1.243379,1146.4,1143.9,0.53755702]
["bitfinex-derivatives","BNBF0:USTF0",1761574322215,1.243379,1146.5,1143.9,0.53755702]
["bitfinex-derivatives","BNBF0:USTF0",1761574323415,1.243379,1146.6,1143.9,0.53755702]
["bitfinex-derivatives","BNBF0:USTF0",1761574324319,1.243379,1146.4,1143.9,0.53755702]
["bitfinex-derivatives","BNBF0:USTF0",1761574324517,1.243379,1146.3,1144.0,0.53755702]
["bitfinex-derivatives","BNBF0:USTF0",1761574324816,1.243379,1146.3,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574325021,1.243379,1146.5,1143.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574325317,1.243379,1146.5,1144.0,0.54602902]
["bitfinex-derivatives","BNBF0:USTF0",1761574325516,1.243379,1146.5,1144.1,0.54602902]
["bitfinex-derivatives","BNBF0:USTF0",1761574325720,1.243379,1146.5,1144.2,0.54602902]
["bitfinex-derivatives","BNBF0:USTF0",1761574325922,1.243379,1146.5,1143.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574326119,1.243379,1146.5,1143.9,0.54581579]
["bitfinex-derivatives","BNBF0:USTF0",1761574326422,1.243379,1146.5,1144.0,0.54581579]
["bitfinex-derivatives","BNBF0:USTF0",1761574326622,1.243379,1146.5,1144.1,0.54581579]
["bitfinex-derivatives","BNBF0:USTF0",1761574326821,1.243379,1146.5,1144.2,0.54581579]
["bitfinex-derivatives","BNBF0:USTF0",1761574327018,1.243379,1146.5,1143.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574327222,1.243379,1146.6,1143.9,0.54564342]
["bitfinex-derivatives","BNBF0:USTF0",1761574327422,1.243379,1146.8,1144.0,0.54564342]
["bitfinex-derivatives","BNBF0:USTF0",1761574327618,2.9234289,1147.7,1143.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574327619,1.243379,1146.6,1143.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574327817,1.243379,1146.3,1143.6,0.54559308]
["bitfinex-derivatives","BNBF0:USTF0",1761574328120,1.243379,1146.3,1143.7,0.54559308]
["bitfinex-derivatives","BNBF0:USTF0",1761574328319,1.243379,1146.3,1143.8,0.54559308]
["bitfinex-derivatives","BNBF0:USTF0",1761574328519,1.243379,1146.3,1143.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574328719,1.243379,1146.1,1143.5,0.54566655]
["bitfinex-derivatives","BNBF0:USTF0",1761574328919,1.243379,1146.0,1143.6,0.54566655]
["bitfinex-derivatives","BNBF0:USTF0",1761574329118,1.243379,1146.1,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574329321,1.243379,1146.1,1143.1,1.19451902]
["bitfinex-derivatives","BNBF0:USTF0",1761574329522,1.243379,1146.1,1143.2,0.54571863]
["bitfinex-derivatives","BNBF0:USTF0",1761574329718,1.243379,1146.1,1143.3,0.54571863]
["bitfinex-derivatives","BNBF0:USTF0",1761574329917,1.243379,1146.1,1143.4,0.54571863]
["bitfinex-derivatives","BNBF0:USTF0",1761574330119,1.243379,1146.2,1143.5,0.54571863]
["bitfinex-derivatives","BNBF0:USTF0",1761574330419,1.243379,1146.2,1143.6,0.54571863]
["bitfinex-derivatives","BNBF0:USTF0",1761574330623,1.243379,1146.2,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574330823,1.243379,1146.2,1143.3,0.54565829]
["bitfinex-derivatives","BNBF0:USTF0",1761574331020,1.243379,1146.2,1143.4,0.54565829]
["bitfinex-derivatives","BNBF0:USTF0",1761574331221,1.243379,1146.2,1143.5,0.54565829]
["bitfinex-derivatives","BNBF0:USTF0",1761574331421,1.243379,1146.2,1143.6,0.54565829]
["bitfinex-derivatives","BNBF0:USTF0",1761574331721,1.243379,1146.3,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574331921,1.243379,1146.3,1143.3,0.54575035]
["bitfinex-derivatives","BNBF0:USTF0",1761574332120,1.243379,1146.3,1143.4,0.54575035]
["bitfinex-derivatives","BNBF0:USTF0",1761574332320,1.243379,1146.3,1143.5,0.54575035]
["bitfinex-derivatives","BNBF0:USTF0",1761574332523,1.243379,1146.4,1143.6,0.54575035]
["bitfinex-derivatives","BNBF0:USTF0",1761574332725,1.243379,1146.0,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574332926,1.243379,1146.1,1143.4,0.54584393]
["bitfinex-derivatives","BNBF0:USTF0",1761574333127,1.243379,1146.1,1143.4,1.19464432]
["bitfinex-derivatives","BNBF0:USTF0",1761574333326,1.243379,1146.1,1143.5,0.54584393]
["bitfinex-derivatives","BNBF0:USTF0",1761574333527,1.243379,1146.2,1143.5,1.19464432]
["bitfinex-derivatives","BNBF0:USTF0",1761574333828,1.243379,1146.7,1143.6,0.54584393]
["bitfinex-derivatives","BNBF0:USTF0",1761574334027,1.243379,1147.0,1143.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574334325,1.243379,1147.0,1143.9,0.54584393]
["bitfinex-derivatives","BNBF0:USTF0",1761574334528,1.243379,1147.0,1144.0,0.54584393]
["bitfinex-derivatives","BNBF0:USTF0",1761574334728,1.243379,1147.0,1144.1,0.54584393]
["bitfinex-derivatives","BNBF0:USTF0",1761574334926,2.0962383,1148.2,1144.2,0.54584393]
["bitfinex-derivatives","BNBF0:USTF0",1761574335126,2.0962383,1148.5,1144.3,0.54584393]
["bitfinex-derivatives","BNBF0:USTF0",1761574335324,2.0962383,1148.5,1144.4,0.54584393]
["bitfinex-derivatives","BNBF0:USTF0",1761574335523,2.0962383,1148.3,1144.5,0.54584393]
["bitfinex-derivatives","BNBF0:USTF0",1761574335727,2.0962383,1148.3,1144.6,0.54584393]
["bitfinex-derivatives","BNBF0:USTF0",1761574335926,2.0962383,1148.3,1143.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574336129,2.0962383,1147.4,1144.0,0.57678797]
["bitfinex-derivatives","BNBF0:USTF0",1761574336329,2.0962383,1147.4,1144.1,0.57678797]
["bitfinex-derivatives","BNBF0:USTF0",1761574336528,2.0962383,1147.4,1144.2,0.57678797]
["bitfinex-derivatives","BNBF0:USTF0",1761574336823,1.2310296,1146.4,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574337028,1.2310296,1146.4,1143.8,0.54900284]
["bitfinex-derivatives","BNBF0:USTF0",1761574337229,1.2310296,1146.1,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574337429,1.2310296,1146.1,1143.4,0.54917196]
["bitfinex-derivatives","BNBF0:USTF0",1761574337626,1.2310296,1146.0,1143.5,0.54917196]
["bitfinex-derivatives","BNBF0:USTF0",1761574337827,1.2310296,1145.9,1143.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574338030,1.2310296,1145.9,1143.2,0.54922491]
["bitfinex-derivatives","BNBF0:USTF0",1761574338229,1.2310296,1145.9,1143.3,0.54922491]
["bitfinex-derivatives","BNBF0:USTF0",1761574338427,1.2310296,1145.9,1143.4,0.54922491]
["bitfinex-derivatives","BNBF0:USTF0",1761574338628,1.2310296,1145.9,1143.5,0.54922491]
["bitfinex-derivatives","BNBF0:USTF0",1761574338927,1.2310296,1145.9,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574339131,1.2310296,1145.9,1143.3,0.54928585]
["bitfinex-derivatives","BNBF0:USTF0",1761574339430,1.2310296,1145.9,1143.4,0.54928585]
["bitfinex-derivatives","BNBF0:USTF0",1761574339629,1.2310296,1145.9,1143.5,0.54928585]
["bitfinex-derivatives","BNBF0:USTF0",1761574339830,1.2310296,1145.9,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574340032,1.2310296,1145.9,1143.3,0.54936002]
["bitfinex-derivatives","BNBF0:USTF0",1761574340230,1.2310296,1145.9,1143.4,0.54936002]
["bitfinex-derivatives","BNBF0:USTF0",1761574340427,1.2310296,1145.9,1143.5,0.54936002]
["bitfinex-derivatives","BNBF0:USTF0",1761574340632,1.2310296,1145.9,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574340831,1.2310296,1145.9,1143.3,0.54941937]
["bitfinex-derivatives","BNBF0:USTF0",1761574341028,1.2310296,1145.9,1143.4,0.54941937]
["bitfinex-derivatives","BNBF0:USTF0",1761574341232,1.2310296,1145.9,1143.5,0.54941937]
["bitfinex-derivatives","BNBF0:USTF0",1761574341432,1.2310296,1145.9,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574341629,1.2310296,1145.9,1143.3,0.54954014]
["bitfinex-derivatives","BNBF0:USTF0",1761574341930,1.2310296,1145.9,1143.4,0.54954014]
["bitfinex-derivatives","BNBF0:USTF0",1761574342128,1.2310296,1145.9,1143.5,0.54954014]
["bitfinex-derivatives","BNBF0:USTF0",1761574342330,1.2310296,1145.8,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574342529,1.2310296,1145.8,1143.3,0.54970263]
["bitfinex-derivatives","BNBF0:USTF0",1761574342727,1.2310296,1145.8,1143.4,0.54970263]
["bitfinex-derivatives","BNBF0:USTF0",1761574342931,1.2310296,1145.8,1143.5,0.54970263]
["bitfinex-derivatives","BNBF0:USTF0",1761574343132,1.2310296,1145.8,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574343328,1.2310296,1145.8,1143.3,0.54986067]
["bitfinex-derivatives","BNBF0:USTF0",1761574343532,1.2310296,1145.8,1143.4,0.54986067]
["bitfinex-derivatives","BNBF0:USTF0",1761574343733,1.2310296,1145.8,1143.5,0.54986067]
["bitfinex-derivatives","BNBF0:USTF0",1761574343935,1.2310296,1145.8,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574344134,1.2310296,1146.2,1143.3,1.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1761574344435,1.2310296,1146.2,1143.4,0.55024781]
["bitfinex-derivatives","BNBF0:USTF0",1761574344734,1.2310296,1146.2,1143.5,0.55024781]
["bitfinex-derivatives","BNBF0:USTF0",1761574344932,1.2310296,1146.2,1143.6,0.55024781]
["bitfinex-derivatives","BNBF0:USTF0",1761574345234,1.2310296,1146.1,1143.7,0.55024781]
["bitfinex-derivatives","BNBF0:USTF0",1761574345535,1.2310296,1146.1,1143.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574345536,1.2310296,1146.7,1143.8,0.55024781]
["bitfinex-derivatives","BNBF0:USTF0",1761574345735,1.2310296,1146.7,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574346032,1.2310296,1146.7,1143.1,0.55073983]
["bitfinex-derivatives","BNBF0:USTF0",1761574346234,6.2725653,1148.4,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574346235,1.2310296,1146.6,1143.2,0.55073983]
["bitfinex-derivatives","BNBF0:USTF0",1761574346531,1.2310296,1146.7,1143.3,0.55073983]
["bitfinex-derivatives","BNBF0:USTF0",1761574346836,1.2310296,1146.3,1143.4,0.55073983]
["bitfinex-derivatives","BNBF0:USTF0",1761574347031,1.2310296,1146.3,1143.5,0.55073983]
["bitfinex-derivatives","BNBF0:USTF0",1761574347230,1.2310296,1146.3,1143.6,0.55073983]
["bitfinex-derivatives","BNBF0:USTF0",1761574347535,1.2310296,1146.3,1143.7,0.55073983]
["bitfinex-derivatives","BNBF0:USTF0",1761574347831,1.2310296,1146.3,1143.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574348035,1.2310296,1146.1,1143.2,1.20008079]
["bitfinex-derivatives","BNBF0:USTF0",1761574348232,1.2310296,1147.0,1143.3,0.5512804]
["bitfinex-derivatives","BNBF0:USTF0",1761574348435,0.15181954,1148.7,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574348436,1.2310296,1146.2,1143.4,1.20008079]
["bitfinex-derivatives","BNBF0:USTF0",1761574348734,1.2310296,1146.2,1143.5,0.5512804]
["bitfinex-derivatives","BNBF0:USTF0",1761574348935,1.2310296,1146.2,1143.6,0.5512804]
["bitfinex-derivatives","BNBF0:USTF0",1761574349136,1.2310296,1146.2,1143.7,0.5512804]
["bitfinex-derivatives","BNBF0:USTF0",1761574349334,1.2310296,1146.1,1143.8,0.5512804]
["bitfinex-derivatives","BNBF0:USTF0",1761574349532,1.2310296,1146.1,1143.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574349533,1.2310296,1146.2,1143.9,0.5512804]
["bitfinex-derivatives","BNBF0:USTF0",1761574349736,1.2310296,1146.2,1143.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574349935,1.2310296,1146.2,1143.5,0.55166757]
["bitfinex-derivatives","BNBF0:USTF0",1761574350133,2.0962383,1147.3,1143.6,0.55166757]
["bitfinex-derivatives","BNBF0:USTF0",1761574350134,1.2310296,1146.0,1143.6,0.55166757]
["bitfinex-derivatives","BNBF0:USTF0",1761574350338,1.2310296,1146.0,1143.7,0.55166757]
["bitfinex-derivatives","BNBF0:USTF0",1761574350538,1.2310296,1145.9,1143.8,0.55166757]
["bitfinex-derivatives","BNBF0:USTF0",1761574350735,1.2310296,1145.9,1143.9,0.55166757]
["bitfinex-derivatives","BNBF0:USTF0",1761574350937,1.2310296,1145.9,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574351136,1.2310296,1145.9,1143.7,0.55176189]
["bitfinex-derivatives","BNBF0:USTF0",1761574351439,1.2310296,1145.9,1143.8,0.55176189]
["bitfinex-derivatives","BNBF0:USTF0",1761574351634,1.2310296,1145.9,1143.9,0.55176189]
["bitfinex-derivatives","BNBF0:USTF0",1761574351839,1.2310296,1145.9,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574352040,1.2310296,1145.9,1143.7,0.55180638]
["bitfinex-derivatives","BNBF0:USTF0",1761574352240,1.2310296,1145.8,1143.8,0.55180638]
["bitfinex-derivatives","BNBF0:USTF0",1761574352541,1.2310296,1145.8,1143.9,0.55180638]
["bitfinex-derivatives","BNBF0:USTF0",1761574352840,1.2310296,1145.9,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574353040,1.2310296,1145.9,1143.7,0.55188329]
["bitfinex-derivatives","BNBF0:USTF0",1761574353244,1.2310296,1145.9,1143.8,0.55188329]
["bitfinex-derivatives","BNBF0:USTF0",1761574353538,1.2310296,1145.8,1143.9,0.55188329]
["bitfinex-derivatives","BNBF0:USTF0",1761574353740,1.2310296,1145.8,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574353941,1.2310296,1145.8,1143.7,0.5519978]
["bitfinex-derivatives","BNBF0:USTF0",1761574354136,1.2310296,1145.8,1143.8,0.5519978]
["bitfinex-derivatives","BNBF0:USTF0",1761574354340,1.2310296,1145.8,1143.9,0.5519978]
["bitfinex-derivatives","BNBF0:USTF0",1761574354636,1.2310296,1145.8,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574354841,1.2310296,1145.8,1143.7,0.55215183]
["bitfinex-derivatives","BNBF0:USTF0",1761574355039,1.2310296,1145.9,1143.8,0.55215183]
["bitfinex-derivatives","BNBF0:USTF0",1761574355241,1.2310296,1145.9,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574355242,1.2310296,1146.1,1143.9,0.55215183]
["bitfinex-derivatives","BNBF0:USTF0",1761574355442,1.2310296,1146.1,1144.0,0.55215183]
["bitfinex-derivatives","BNBF0:USTF0",1761574355741,1.2310296,1146.1,1143.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574355938,1.2310296,1146.1,1143.6,0.55232332]
["bitfinex-derivatives","BNBF0:USTF0",1761574356137,1.2310296,1146.2,1143.7,0.55232332]
["bitfinex-derivatives","BNBF0:USTF0",1761574356341,1.2310296,1145.8,1143.8,0.55232332]
["bitfinex-derivatives","BNBF0:USTF0",1761574356641,1.2310296,1146.2,1143.9,0.55232332]
["bitfinex-derivatives","BNBF0:USTF0",1761574356838,1.2310296,1146.2,1144.0,0.55232332]
["bitfinex-derivatives","BNBF0:USTF0",1761574357036,1.2310296,1146.2,1144.1,0.55232332]
["bitfinex-derivatives","BNBF0:USTF0",1761574357237,1.2310296,1146.2,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574357440,1.2310296,1146.2,1143.8,0.55594858]
["bitfinex-derivatives","BNBF0:USTF0",1761574357642,1.2310296,1146.2,1143.9,0.55594858]
["bitfinex-derivatives","BNBF0:USTF0",1761574357839,1.2310296,1146.2,1144.0,0.55594858]
["bitfinex-derivatives","BNBF0:USTF0",1761574358140,1.2310296,1146.2,1144.1,0.55594858]
["bitfinex-derivatives","BNBF0:USTF0",1761574358339,1.2310296,1146.1,1144.2,0.55594858]
["bitfinex-derivatives","BNBF0:USTF0",1761574358539,1.2310296,1146.2,1144.3,0.55594858]
["bitfinex-derivatives","BNBF0:USTF0",1761574358740,1.2310296,1146.4,1144.4,0.55594858]
["bitfinex-derivatives","BNBF0:USTF0",1761574358939,1.2310296,1146.4,1144.5,0.55594858]
["bitfinex-derivatives","BNBF0:USTF0",1761574359142,1.2310296,1146.4,1144.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574359344,1.2310296,1146.4,1144.2,0.55727922]
["bitfinex-derivatives","BNBF0:USTF0",1761574359546,2.0962383,1147.3,1144.3,0.55727922]
["bitfinex-derivatives","BNBF0:USTF0",1761574359840,2.0962383,1147.5,1144.4,0.55727922]
["bitfinex-derivatives","BNBF0:USTF0",1761574360142,2.0962383,1147.6,1144.5,0.55727922]
["bitfinex-derivatives","BNBF0:USTF0",1761574360441,2.0962383,1147.6,1144.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574360646,2.0962383,1147.6,1144.1,0.56403406]
["bitfinex-derivatives","BNBF0:USTF0",1761574360941,2.0962383,1147.6,1144.2,0.56403406]
["bitfinex-derivatives","BNBF0:USTF0",1761574361147,2.0962383,1147.4,1144.3,0.56403406]
["bitfinex-derivatives","BNBF0:USTF0",1761574361345,2.0962383,1147.4,1144.4,0.56403406]
["bitfinex-derivatives","BNBF0:USTF0",1761574361549,2.0962383,1147.4,1144.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574361846,2.0962383,1146.9,1144.1,0.56408798]
["bitfinex-derivatives","BNBF0:USTF0",1761574362144,2.0962383,1146.9,1144.2,0.56408798]
["bitfinex-derivatives","BNBF0:USTF0",1761574362348,2.0962383,1147.0,1144.3,0.56408798]
["bitfinex-derivatives","BNBF0:USTF0",1761574362547,2.0962383,1147.0,1144.4,0.56408798]
["bitfinex-derivatives","BNBF0:USTF0",1761574362747,2.0962383,1147.0,1144.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574362944,2.0962383,1147.0,1144.1,0.56401734]
["bitfinex-derivatives","BNBF0:USTF0",1761574363146,2.0962383,1147.0,1144.2,0.56401734]
["bitfinex-derivatives","BNBF0:USTF0",1761574363347,2.0962383,1147.1,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574363545,2.0962383,1147.1,1143.8,0.56421815]
["bitfinex-derivatives","BNBF0:USTF0",1761574363750,2.0962383,1146.9,1143.9,0.56421815]
["bitfinex-derivatives","BNBF0:USTF0",1761574363951,2.0962383,1146.9,1144.0,0.56421815]
["bitfinex-derivatives","BNBF0:USTF0",1761574364149,2.0962383,1146.9,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574364349,2.0962383,1146.9,1143.7,0.56427127]
["bitfinex-derivatives","BNBF0:USTF0",1761574364553,2.0962383,1146.9,1143.8,0.56427127]
["bitfinex-derivatives","BNBF0:USTF0",1761574364751,2.0962383,1146.9,1143.9,0.56427127]
["bitfinex-derivatives","BNBF0:USTF0",1761574364950,2.0962383,1146.9,1144.0,0.56427127]
["bitfinex-derivatives","BNBF0:USTF0",1761574365250,2.0962383,1146.9,1144.1,0.56434491]
["bitfinex-derivatives","BNBF0:USTF0",1761574365450,2.0962383,1146.9,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574365648,2.0962383,1146.9,1143.7,0.56437895]
["bitfinex-derivatives","BNBF0:USTF0",1761574365852,2.0962383,1146.9,1143.8,0.56437895]
["bitfinex-derivatives","BNBF0:USTF0",1761574366052,2.0962383,1146.9,1143.9,0.56437895]
["bitfinex-derivatives","BNBF0:USTF0",1761574366349,2.0962383,1146.5,1144.0,0.56437895]
["bitfinex-derivatives","BNBF0:USTF0",1761574366553,2.0962383,1146.5,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574366752,2.0962383,1146.5,1143.8,0.56446476]
["bitfinex-derivatives","BNBF0:USTF0",1761574367048,2.0962383,1146.5,1143.9,0.56446476]
["bitfinex-derivatives","BNBF0:USTF0",1761574367252,2.0962383,1146.5,1144.0,0.56446476]
["bitfinex-derivatives","BNBF0:USTF0",1761574367453,2.0962383,1146.4,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574367749,2.0962383,1146.4,1143.8,0.56457134]
["bitfinex-derivatives","BNBF0:USTF0",1761574367948,2.0962383,1146.4,1143.9,0.56457134]
["bitfinex-derivatives","BNBF0:USTF0",1761574368150,2.0962383,1146.4,1144.0,0.56457134]
["bitfinex-derivatives","BNBF0:USTF0",1761574368349,2.0962383,1146.4,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574368550,2.0962383,1146.4,1143.8,0.56466345]
["bitfinex-derivatives","BNBF0:USTF0",1761574368750,2.0962383,1146.4,1143.9,0.56466345]
["bitfinex-derivatives","BNBF0:USTF0",1761574368948,2.0962383,1146.5,1144.0,0.56466345]
["bitfinex-derivatives","BNBF0:USTF0",1761574369150,2.0962383,1146.5,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574369348,2.0962383,1146.5,1143.8,0.56464034]
["bitfinex-derivatives","BNBF0:USTF0",1761574369550,2.0962383,1146.5,1143.9,0.56464034]
["bitfinex-derivatives","BNBF0:USTF0",1761574369748,2.0962383,1146.5,1144.0,0.56464034]
["bitfinex-derivatives","BNBF0:USTF0",1761574369953,2.0962383,1146.5,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574370151,2.0962383,1146.5,1143.8,0.56467091]
["bitfinex-derivatives","BNBF0:USTF0",1761574370349,2.0962383,1146.5,1143.9,0.56467091]
["bitfinex-derivatives","BNBF0:USTF0",1761574370551,2.0962383,1146.5,1144.0,0.56467091]
["bitfinex-derivatives","BNBF0:USTF0",1761574370752,2.0962383,1146.5,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574370957,2.0962383,1146.5,1143.8,0.56466626]
["bitfinex-derivatives","BNBF0:USTF0",1761574371158,2.0962383,1146.5,1143.9,0.56466626]
["bitfinex-derivatives","BNBF0:USTF0",1761574371356,2.0962383,1146.5,1144.0,0.56466626]
["bitfinex-derivatives","BNBF0:USTF0",1761574371556,2.0962383,1146.8,1144.1,0.56466527]
["bitfinex-derivatives","BNBF0:USTF0",1761574371756,2.0962383,1146.8,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574371953,2.0962383,1146.8,1143.8,0.56464306]
["bitfinex-derivatives","BNBF0:USTF0",1761574372160,2.0962383,1147.1,1143.9,0.56464306]
["bitfinex-derivatives","BNBF0:USTF0",1761574372357,2.0962383,1147.1,1144.0,0.56464306]
["bitfinex-derivatives","BNBF0:USTF0",1761574372558,2.0962383,1147.1,1144.1,0.56464306]
["bitfinex-derivatives","BNBF0:USTF0",1761574372761,2.0962383,1147.1,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574372959,2.0962383,1147.1,1143.7,0.5646554]
["bitfinex-derivatives","BNBF0:USTF0",1761574373162,2.0962383,1147.1,1143.8,0.5646554]
["bitfinex-derivatives","BNBF0:USTF0",1761574373356,2.0962383,1147.1,1143.9,0.5646554]
["bitfinex-derivatives","BNBF0:USTF0",1761574373661,2.0962383,1147.2,1144.0,0.5646554]
["bitfinex-derivatives","BNBF0:USTF0",1761574373862,2.0962383,1147.2,1144.1,0.5646554]
["bitfinex-derivatives","BNBF0:USTF0",1761574374059,2.0962383,1147.2,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574374262,2.0962383,1147.2,1143.7,0.56488083]
["bitfinex-derivatives","BNBF0:USTF0",1761574374463,2.0962383,1147.2,1143.8,0.56488083]
["bitfinex-derivatives","BNBF0:USTF0",1761574374759,2.0962383,1147.2,1143.9,0.56488083]
["bitfinex-derivatives","BNBF0:USTF0",1761574374959,2.0962383,1147.2,1144.0,0.56488083]
["bitfinex-derivatives","BNBF0:USTF0",1761574375162,2.0962383,1147.2,1144.1,0.56488083]
["bitfinex-derivatives","BNBF0:USTF0",1761574375360,2.0962383,1147.2,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574375564,2.0962383,1147.2,1143.7,0.56488789]
["bitfinex-derivatives","BNBF0:USTF0",1761574375760,2.0962383,1147.2,1143.8,0.56488789]
["bitfinex-derivatives","BNBF0:USTF0",1761574376059,2.0962383,1147.2,1143.9,0.56488789]
["bitfinex-derivatives","BNBF0:USTF0",1761574376264,2.0962383,1147.1,1144.0,0.56488789]
["bitfinex-derivatives","BNBF0:USTF0",1761574376463,2.0962383,1147.1,1144.1,0.56488789]
["bitfinex-derivatives","BNBF0:USTF0",1761574376760,2.0962383,1147.1,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574376960,2.0962383,1147.1,1143.7,0.56488815]
["bitfinex-derivatives","BNBF0:USTF0",1761574377161,2.0962383,1147.1,1143.8,0.56488815]
["bitfinex-derivatives","BNBF0:USTF0",1761574377361,2.0962383,1147.1,1143.9,0.56488815]
["bitfinex-derivatives","BNBF0:USTF0",1761574377559,2.0962383,1147.1,1144.0,0.56488815]
["bitfinex-derivatives","BNBF0:USTF0",1761574377760,2.0962383,1147.2,1144.1,0.56488815]
["bitfinex-derivatives","BNBF0:USTF0",1761574377962,2.0962383,1147.2,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574378164,2.0962383,1147.2,1143.7,0.56489561]
["bitfinex-derivatives","BNBF0:USTF0",1761574378360,2.0962383,1147.0,1143.8,0.56489561]
["bitfinex-derivatives","BNBF0:USTF0",1761574378566,2.0962383,1147.0,1143.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574378866,2.0962383,1146.3,1143.5,0.56499054]
["bitfinex-derivatives","BNBF0:USTF0",1761574379065,2.0962383,1146.3,1143.6,0.56499054]
["bitfinex-derivatives","BNBF0:USTF0",1761574379262,2.0962383,1146.0,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574379463,2.0962383,1146.0,1143.4,0.56494867]
["bitfinex-derivatives","BNBF0:USTF0",1761574379661,2.0962383,1146.0,1143.5,0.56494867]
["bitfinex-derivatives","BNBF0:USTF0",1761574379863,2.0962383,1146.0,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574380064,2.0962383,1146.0,1143.3,0.5649808]
["bitfinex-derivatives","BNBF0:USTF0",1761574380265,2.0962383,1146.0,1143.4,0.5649808]
["bitfinex-derivatives","BNBF0:USTF0",1761574380561,2.0962383,1146.0,1143.5,0.5649808]
["bitfinex-derivatives","BNBF0:USTF0",1761574380864,2.0962383,1145.8,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574381063,2.0962383,1145.8,1143.1,0.56504679]
["bitfinex-derivatives","BNBF0:USTF0",1761574381266,2.0962383,1145.8,1143.1,1.21384718]
["bitfinex-derivatives","BNBF0:USTF0",1761574381463,2.0962383,1146.8,1143.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574381666,2.0962383,1146.8,1143.6,0.56504679]
["bitfinex-derivatives","BNBF0:USTF0",1761574381963,2.0962383,1146.5,1143.7,0.56504679]
["bitfinex-derivatives","BNBF0:USTF0",1761574382265,2.0962383,1146.5,1143.8,0.56504679]
["bitfinex-derivatives","BNBF0:USTF0",1761574382463,2.0962383,1146.5,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574382664,2.0962383,1146.5,1143.4,0.56502649]
["bitfinex-derivatives","BNBF0:USTF0",1761574382862,2.0962383,1146.5,1143.5,0.56502649]
["bitfinex-derivatives","BNBF0:USTF0",1761574383064,2.9234289,1146.9,1143.6,0.56502649]
["bitfinex-derivatives","BNBF0:USTF0",1761574383065,2.0962383,1146.4,1143.6,0.56502649]
["bitfinex-derivatives","BNBF0:USTF0",1761574383266,2.0962383,1146.4,1143.7,0.56502649]
["bitfinex-derivatives","BNBF0:USTF0",1761574383464,2.0962383,1146.2,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574383666,2.0962383,1146.2,1143.3,0.56508298]
["bitfinex-derivatives","BNBF0:USTF0",1761574383869,2.0962383,1146.2,1143.4,0.56508298]
["bitfinex-derivatives","BNBF0:USTF0",1761574384066,2.0962383,1146.0,1143.5,0.56508298]
["bitfinex-derivatives","BNBF0:USTF0",1761574384270,2.0962383,1146.0,1143.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574384470,2.0962383,1146.1,1143.2,0.5650069]
["bitfinex-derivatives","BNBF0:USTF0",1761574384668,2.0962383,1146.3,1143.3,1.21380729]
["bitfinex-derivatives","BNBF0:USTF0",1761574384967,2.0962383,1146.3,1143.4,0.5650069]
["bitfinex-derivatives","BNBF0:USTF0",1761574385269,2.0962383,1146.3,1143.5,0.5650069]
["bitfinex-derivatives","BNBF0:USTF0",1761574385468,2.0962383,1146.3,1143.6,0.5650069]
["bitfinex-derivatives","BNBF0:USTF0",1761574385669,2.0962383,1146.3,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574385870,2.0962383,1146.5,1143.3,0.56496842]
["bitfinex-derivatives","BNBF0:USTF0",1761574386068,2.0962383,1146.5,1143.4,0.56496842]
["bitfinex-derivatives","BNBF0:USTF0",1761574386265,2.0962383,1146.7,1143.5,0.56496842]
["bitfinex-derivatives","BNBF0:USTF0",1761574386472,2.0962383,1146.7,1143.6,0.56496842]
["bitfinex-derivatives","BNBF0:USTF0",1761574386671,2.0962383,1146.7,1143.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574386869,2.0962383,1146.6,1143.2,0.56498534]
["bitfinex-derivatives","BNBF0:USTF0",1761574387072,2.0962383,1146.6,1143.3,0.56498534]
["bitfinex-derivatives","BNBF0:USTF0",1761574387268,2.0962383,1146.6,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574387472,2.0962383,1145.9,1143.1,0.56493075]
["bitfinex-derivatives","BNBF0:USTF0",1761574387676,2.0962383,1145.9,1143.2,0.56493075]
["bitfinex-derivatives","BNBF0:USTF0",1761574387974,2.0962383,1145.9,1143.3,0.56493075]
["bitfinex-derivatives","BNBF0:USTF0",1761574388171,2.0962383,1145.9,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574388372,2.0962383,1145.9,1143.1,0.56489966]
["bitfinex-derivatives","BNBF0:USTF0",1761574388674,2.0962383,1145.9,1143.2,0.56489966]
["bitfinex-derivatives","BNBF0:USTF0",1761574388971,2.0962383,1145.9,1143.3,0.56489966]
["bitfinex-derivatives","BNBF0:USTF0",1761574389175,2.0962383,1145.9,1142.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574389376,2.0962383,1145.7,1142.9,0.56481961]
["bitfinex-derivatives","BNBF0:USTF0",1761574389574,2.0962383,1145.7,1143.0,0.56481961]
["bitfinex-derivatives","BNBF0:USTF0",1761574389775,2.0962383,1145.7,1142.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574390075,2.0962383,1145.6,1142.8,0.56461701]
["bitfinex-derivatives","BNBF0:USTF0",1761574390273,2.0962383,1145.6,1142.9,0.56461701]
["bitfinex-derivatives","BNBF0:USTF0",1761574390471,2.0962383,1145.6,1143.0,0.56461701]
["bitfinex-derivatives","BNBF0:USTF0",1761574390675,2.0962383,1145.6,1143.1,0.56461701]
["bitfinex-derivatives","BNBF0:USTF0",1761574390877,2.0962383,1145.6,1142.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574391077,2.0962383,1145.6,1142.8,0.5643251]
["bitfinex-derivatives","BNBF0:USTF0",1761574391277,2.0962383,1145.6,1142.9,0.5643251]
["bitfinex-derivatives","BNBF0:USTF0",1761574391574,2.0962383,1145.6,1142.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574391778,2.0962383,1145.6,1142.7,0.5640093]
["bitfinex-derivatives","BNBF0:USTF0",1761574391973,2.0962383,1145.6,1142.8,0.5640093]
["bitfinex-derivatives","BNBF0:USTF0",1761574392274,2.0962383,1145.6,1142.9,0.5640093]
["bitfinex-derivatives","BNBF0:USTF0",1761574392480,2.9234289,1145.9,1142.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574392678,2.9234289,1145.9,1142.1,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574392679,2.9234289,1145.9,1142.5,1.21246456]
["bitfinex-derivatives","BNBF0:USTF0",1761574392875,6.2725653,1146.5,1142.6,0.56366417]
["bitfinex-derivatives","BNBF0:USTF0",1761574393178,4.176327,1146.5,1142.7,0.56366417]
["bitfinex-derivatives","BNBF0:USTF0",1761574393379,4.176327,1146.5,1142.8,0.56366417]
["bitfinex-derivatives","BNBF0:USTF0",1761574393579,2.0962383,1146.3,1142.9,0.56366417]
["bitfinex-derivatives","BNBF0:USTF0",1761574393877,5.0196672,1146.3,1143.0,0.56366417]
["bitfinex-derivatives","BNBF0:USTF0",1761574394179,2.0962383,1145.8,1142.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574394378,2.0962383,1145.8,1142.8,0.56323089]
["bitfinex-derivatives","BNBF0:USTF0",1761574394577,2.0962383,1145.9,1142.9,0.56323089]
["bitfinex-derivatives","BNBF0:USTF0",1761574394875,2.0962383,1145.9,1143.0,0.56323089]
["bitfinex-derivatives","BNBF0:USTF0",1761574395076,2.0962383,1146.0,1143.1,0.56323089]
["bitfinex-derivatives","BNBF0:USTF0",1761574395278,2.0962383,1146.0,1143.2,0.56323089]
["bitfinex-derivatives","BNBF0:USTF0",1761574395478,2.0962383,1146.0,1143.3,0.56323089]
["bitfinex-derivatives","BNBF0:USTF0",1761574395679,2.0962383,1146.1,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574395979,2.0962383,1146.1,1143.1,0.56310967]
["bitfinex-derivatives","BNBF0:USTF0",1761574396183,2.0962383,1146.3,1143.2,0.56310967]
["bitfinex-derivatives","BNBF0:USTF0",1761574396478,2.0962383,1146.3,1143.3,0.56310967]
["bitfinex-derivatives","BNBF0:USTF0",1761574396678,2.0962383,1146.7,1143.4,0.56308883]
["bitfinex-derivatives","BNBF0:USTF0",1761574396881,2.0962383,1146.7,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574397085,2.0962383,1146.3,1143.1,1.21185227]
["bitfinex-derivatives","BNBF0:USTF0",1761574397280,2.0962383,1146.3,1143.2,1.21185227]
["bitfinex-derivatives","BNBF0:USTF0",1761574397581,2.0962383,1146.3,1143.3,0.56305188]
["bitfinex-derivatives","BNBF0:USTF0",1761574397781,2.0962383,1146.3,1143.4,0.56305188]
["bitfinex-derivatives","BNBF0:USTF0",1761574397979,2.0962383,1146.3,1143.5,0.56305188]
["bitfinex-derivatives","BNBF0:USTF0",1761574398280,2.0962383,1146.4,1143.6,0.56297861]
["bitfinex-derivatives","BNBF0:USTF0",1761574398483,2.0962383,1147.0,1143.7,0.56293237]
["bitfinex-derivatives","BNBF0:USTF0",1761574398684,2.0962383,1147.0,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574398883,2.0962383,1147.0,1143.3,0.562929]
["bitfinex-derivatives","BNBF0:USTF0",1761574399187,0.15204042,1146.2,1143.4,0.562929]
["bitfinex-derivatives","BNBF0:USTF0",1761574399486,0.15204042,1146.2,1143.5,0.562929]
["bitfinex-derivatives","BNBF0:USTF0",1761574399684,0.15204042,1146.2,1143.6,0.562929]
["bitfinex-derivatives","BNBF0:USTF0",1761574399986,0.15204042,1146.2,1143.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574400186,0.15204042,1146.2,1143.2,0.56297872]
["bitfinex-derivatives","BNBF0:USTF0",1761574400385,0.15204042,1146.2,1143.3,0.56297872]
["bitfinex-derivatives","BNBF0:USTF0",1761574400583,0.15204042,1146.2,1143.4,0.56297872]
["bitfinex-derivatives","BNBF0:USTF0",1761574400786,0.15204042,1146.2,1143.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574400787,0.15204042,1146.2,1143.5,0.56297872]
["bitfinex-derivatives","BNBF0:USTF0",1761574400985,0.15204042,1146.2,1143.6,0.56297872]
["bitfinex-derivatives","BNBF0:USTF0",1761574401185,0.15204042,1146.2,1143.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574401384,0.15204042,1146.2,1143.2,0.56295898]
["bitfinex-derivatives","BNBF0:USTF0",1761574401685,0.15204042,1146.2,1143.3,0.56295898]
["bitfinex-derivatives","BNBF0:USTF0",1761574401885,0.15204042,1146.2,1143.4,0.56295898]
["bitfinex-derivatives","BNBF0:USTF0",1761574402089,0.15204042,1146.2,1143.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574402385,2.24827872,1146.2,1143.2,0.56304164]
["bitfinex-derivatives","BNBF0:USTF0",1761574402588,2.24827872,1146.2,1142.8,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574402589,2.24827872,1146.2,1143.3,0.56304164]
["bitfinex-derivatives","BNBF0:USTF0",1761574402789,2.0962383,1146.1,1142.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574402987,2.0962383,1146.1,1143.0,0.56299764]
["bitfinex-derivatives","BNBF0:USTF0",1761574403187,2.0962383,1146.0,1143.1,0.56299764]
["bitfinex-derivatives","BNBF0:USTF0",1761574403392,2.0962383,1146.0,1143.2,0.56299764]
["bitfinex-derivatives","BNBF0:USTF0",1761574403591,2.0962383,1146.0,1142.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574403787,2.0962383,1145.9,1142.9,0.56296723]
["bitfinex-derivatives","BNBF0:USTF0",1761574403992,2.0962383,1145.9,1143.0,0.56296723]
["bitfinex-derivatives","BNBF0:USTF0",1761574404288,2.0962383,1145.9,1142.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574404289,2.0962383,1145.8,1142.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574404492,2.0962383,1145.8,1142.7,0.56351218]
["bitfinex-derivatives","BNBF0:USTF0",1761574404790,1.23163451,1145.0,1142.8,0.56351218]
["bitfinex-derivatives","BNBF0:USTF0",1761574404993,1.23163451,1145.0,1142.9,0.56351218]
["bitfinex-derivatives","BNBF0:USTF0",1761574405293,1.23163451,1145.5,1142.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574405492,1.23163451,1145.5,1142.5,0.54829791]
["bitfinex-derivatives","BNBF0:USTF0",1761574405788,1.23163451,1145.6,1142.6,0.54829791]
["bitfinex-derivatives","BNBF0:USTF0",1761574405990,1.23163451,1145.6,1142.7,0.54829791]
["bitfinex-derivatives","BNBF0:USTF0",1761574406192,1.23163451,1145.6,1142.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574406193,1.23163451,1145.6,1142.8,0.54829791]
["bitfinex-derivatives","BNBF0:USTF0",1761574406388,1.23163451,1145.6,1142.9,0.54829791]
["bitfinex-derivatives","BNBF0:USTF0",1761574406591,1.23163451,1145.6,1143.0,0.54829791]
["bitfinex-derivatives","BNBF0:USTF0",1761574406789,1.23163451,1145.6,1142.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574406988,1.23163451,1145.6,1142.5,0.54815592]
["bitfinex-derivatives","BNBF0:USTF0",1761574407192,1.23163451,1145.6,1142.6,0.54815592]
["bitfinex-derivatives","BNBF0:USTF0",1761574407392,1.23163451,1145.7,1142.7,0.54815592]
["bitfinex-derivatives","BNBF0:USTF0",1761574407592,1.23163451,1145.7,1142.8,0.54815592]
["bitfinex-derivatives","BNBF0:USTF0",1761574407792,0.15204042,1146.2,1142.9,0.54815592]
["bitfinex-derivatives","BNBF0:USTF0",1761574407793,1.23163451,1145.4,1142.9,0.54815592]
["bitfinex-derivatives","BNBF0:USTF0",1761574407993,1.23163451,1145.4,1143.0,0.54815592]
["bitfinex-derivatives","BNBF0:USTF0",1761574408190,1.23163451,1145.4,1142.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574408390,1.23163451,1145.6,1142.6,0.54798573]
["bitfinex-derivatives","BNBF0:USTF0",1761574408593,1.23163451,1145.5,1142.7,0.54798573]
["bitfinex-derivatives","BNBF0:USTF0",1761574408794,1.23163451,1145.6,1142.8,0.54798573]
["bitfinex-derivatives","BNBF0:USTF0",1761574408994,1.23163451,1145.6,1142.9,0.54798573]
["bitfinex-derivatives","BNBF0:USTF0",1761574409290,1.23163451,1145.6,1143.0,0.54798573]
["bitfinex-derivatives","BNBF0:USTF0",1761574409494,1.23163451,1145.6,1143.1,0.54798573]
["bitfinex-derivatives","BNBF0:USTF0",1761574409694,1.23163451,1145.6,1143.2,0.54798573]
["bitfinex-derivatives","BNBF0:USTF0",1761574409895,1.23163451,1145.6,1142.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574410192,1.23163451,1145.7,1142.9,0.54781049]
["bitfinex-derivatives","BNBF0:USTF0",1761574410391,1.23163451,1145.7,1143.0,0.54781049]
["bitfinex-derivatives","BNBF0:USTF0",1761574410692,1.23163451,1145.6,1143.1,0.54787433]
["bitfinex-derivatives","BNBF0:USTF0",1761574410995,1.23163451,1145.5,1142.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574411191,1.23163451,1145.5,1142.7,0.54786927]
["bitfinex-derivatives","BNBF0:USTF0",1761574411389,1.23163451,1145.5,1142.8,0.54786927]
["bitfinex-derivatives","BNBF0:USTF0",1761574411593,1.23163451,1145.5,1142.9,0.54786927]
["bitfinex-derivatives","BNBF0:USTF0",1761574411792,1.23163451,1145.5,1143.0,0.54786927]
["bitfinex-derivatives","BNBF0:USTF0",1761574411990,1.23163451,1145.5,1142.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574412191,1.23163451,1145.5,1142.7,0.54782823]
["bitfinex-derivatives","BNBF0:USTF0",1761574412396,1.23163451,1145.5,1142.8,0.54782823]
["bitfinex-derivatives","BNBF0:USTF0",1761574412596,1.23163451,1145.5,1142.9,0.54782823]
["bitfinex-derivatives","BNBF0:USTF0",1761574412797,1.23163451,1145.5,1143.0,0.54782823]
["bitfinex-derivatives","BNBF0:USTF0",1761574413097,1.23163451,1145.5,1142.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574413298,1.23163451,1145.5,1142.7,0.54779651]
["bitfinex-derivatives","BNBF0:USTF0",1761574413499,1.23163451,1145.5,1142.8,0.54779651]
["bitfinex-derivatives","BNBF0:USTF0",1761574413694,1.23163451,1145.5,1142.9,0.54779651]
["bitfinex-derivatives","BNBF0:USTF0",1761574413898,1.23163451,1145.4,1143.0,0.54779651]
["bitfinex-derivatives","BNBF0:USTF0",1761574414097,1.23163451,1145.5,1142.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574414294,1.23163451,1145.4,1142.7,1.19657286]
["bitfinex-derivatives","BNBF0:USTF0",1761574414494,1.23163451,1145.4,1142.8,0.54777247]
["bitfinex-derivatives","BNBF0:USTF0",1761574414700,1.23163451,1145.4,1142.9,0.54777247]
["bitfinex-derivatives","BNBF0:USTF0",1761574414900,1.23163451,1145.4,1143.0,0.54777247]
["bitfinex-derivatives","BNBF0:USTF0",1761574415097,1.23163451,1145.4,1142.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574415399,1.23163451,1145.4,1142.8,0.54775469]
["bitfinex-derivatives","BNBF0:USTF0",1761574415597,1.23163451,1145.4,1142.9,0.54775469]
["bitfinex-derivatives","BNBF0:USTF0",1761574415796,1.23163451,1145.4,1142.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574415797,1.23163451,1145.4,1143.0,0.54775469]
["bitfinex-derivatives","BNBF0:USTF0",1761574416099,1.23163451,1145.4,1142.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574416100,1.23163451,1145.5,1143.1,0.54775469]
["bitfinex-derivatives","BNBF0:USTF0",1761574416298,1.23163451,1145.5,1142.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574416505,1.23163451,1146.0,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574416796,1.23163451,1146.0,1143.1,0.54770414]
["bitfinex-derivatives","BNBF0:USTF0",1761574416996,1.23163451,1146.0,1143.2,0.54770414]
["bitfinex-derivatives","BNBF0:USTF0",1761574417196,1.23163451,1146.0,1143.3,0.54770414]
["bitfinex-derivatives","BNBF0:USTF0",1761574417502,1.38367493,1146.2,1143.4,0.54770414]
["bitfinex-derivatives","BNBF0:USTF0",1761574417700,1.38367493,1146.2,1143.5,0.54770414]
["bitfinex-derivatives","BNBF0:USTF0",1761574417998,1.38367493,1146.2,1143.6,0.54770414]
["bitfinex-derivatives","BNBF0:USTF0",1761574418196,1.38367493,1146.2,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574418400,1.38367493,1146.2,1143.1,0.54776893]
["bitfinex-derivatives","BNBF0:USTF0",1761574418601,1.23163451,1146.1,1143.2,1.19656932]
["bitfinex-derivatives","BNBF0:USTF0",1761574418799,1.23163451,1146.1,1143.3,0.54776893]
["bitfinex-derivatives","BNBF0:USTF0",1761574419002,1.23163451,1146.1,1143.4,0.54776893]
["bitfinex-derivatives","BNBF0:USTF0",1761574419202,1.23163451,1146.1,1143.5,0.54776893]
["bitfinex-derivatives","BNBF0:USTF0",1761574419496,1.23163451,1146.1,1143.6,0.54776893]
["bitfinex-derivatives","BNBF0:USTF0",1761574419701,1.23163451,1146.2,1143.7,0.54776893]
["bitfinex-derivatives","BNBF0:USTF0",1761574419899,1.23163451,1146.2,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574420097,1.23163451,1146.2,1143.3,0.54795554]
["bitfinex-derivatives","BNBF0:USTF0",1761574420297,1.23163451,1146.2,1143.4,0.54795554]
["bitfinex-derivatives","BNBF0:USTF0",1761574420496,1.23163451,1146.2,1143.5,0.54795554]
["bitfinex-derivatives","BNBF0:USTF0",1761574420700,1.23163451,1146.2,1143.6,0.54795554]
["bitfinex-derivatives","BNBF0:USTF0",1761574420901,1.23163451,1146.2,1143.7,0.54795554]
["bitfinex-derivatives","BNBF0:USTF0",1761574421198,1.23163451,1146.2,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574421402,1.23163451,1146.1,1143.3,0.54837939]
["bitfinex-derivatives","BNBF0:USTF0",1761574421599,1.23163451,1146.1,1143.4,0.54837939]
["bitfinex-derivatives","BNBF0:USTF0",1761574421900,1.23163451,1146.1,1143.5,0.54837939]
["bitfinex-derivatives","BNBF0:USTF0",1761574422201,1.23163451,1146.1,1143.6,0.54837939]
["bitfinex-derivatives","BNBF0:USTF0",1761574422400,1.23163451,1146.1,1143.7,0.54837939]
["bitfinex-derivatives","BNBF0:USTF0",1761574422700,1.23163451,1146.1,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574422903,1.23163451,1146.0,1143.4,0.54856315]
["bitfinex-derivatives","BNBF0:USTF0",1761574423202,1.23163451,1146.0,1143.5,0.54856315]
["bitfinex-derivatives","BNBF0:USTF0",1761574423504,1.23163451,1146.0,1143.6,0.54856315]
["bitfinex-derivatives","BNBF0:USTF0",1761574423702,1.23163451,1146.0,1143.7,0.54856315]
["bitfinex-derivatives","BNBF0:USTF0",1761574423904,1.23163451,1146.0,1143.8,0.54856315]
["bitfinex-derivatives","BNBF0:USTF0",1761574424099,1.23163451,1146.0,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574424302,1.23163451,1145.9,1143.4,0.54872403]
["bitfinex-derivatives","BNBF0:USTF0",1761574424503,1.23163451,1145.9,1143.5,0.54872403]
["bitfinex-derivatives","BNBF0:USTF0",1761574424703,1.23163451,1145.9,1143.6,0.54872403]
["bitfinex-derivatives","BNBF0:USTF0",1761574424902,1.23163451,1145.9,1143.7,0.54872403]
["bitfinex-derivatives","BNBF0:USTF0",1761574425102,1.23163451,1145.9,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574425304,1.23163451,1145.9,1143.4,0.54878158]
["bitfinex-derivatives","BNBF0:USTF0",1761574425505,1.23163451,1146.0,1143.5,0.54878158]
["bitfinex-derivatives","BNBF0:USTF0",1761574426304,1.23163451,1145.9,1143.6,0.54878158]
["bitfinex-derivatives","BNBF0:USTF0",1761574426508,1.23163451,1145.9,1143.7,0.54878158]
["bitfinex-derivatives","BNBF0:USTF0",1761574426707,1.23163451,1145.9,1143.8,0.54878158]
["bitfinex-derivatives","BNBF0:USTF0",1761574426906,1.23163451,1145.9,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574427108,1.23163451,1145.9,1143.4,0.54889699]
["bitfinex-derivatives","BNBF0:USTF0",1761574427307,1.23163451,1145.9,1143.5,0.54889699]
["bitfinex-derivatives","BNBF0:USTF0",1761574427506,1.23163451,1145.9,1143.6,0.54889699]
["bitfinex-derivatives","BNBF0:USTF0",1761574427810,1.23163451,1145.9,1143.7,0.54889699]
["bitfinex-derivatives","BNBF0:USTF0",1761574428007,1.23163451,1145.9,1143.8,0.54889699]
["bitfinex-derivatives","BNBF0:USTF0",1761574428211,1.23163451,1145.9,1143.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574428411,1.23163451,1145.9,1143.5,0.54898485]
["bitfinex-derivatives","BNBF0:USTF0",1761574428606,1.23163451,1145.9,1143.6,0.54898485]
["bitfinex-derivatives","BNBF0:USTF0",1761574428806,1.23163451,1145.9,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574428807,1.23163451,1145.9,1143.7,0.54898485]
["bitfinex-derivatives","BNBF0:USTF0",1761574429011,1.23163451,1145.9,1143.8,0.54898485]
["bitfinex-derivatives","BNBF0:USTF0",1761574429209,1.23163451,1145.9,1143.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574429412,1.23163451,1145.9,1143.5,0.54901347]
["bitfinex-derivatives","BNBF0:USTF0",1761574429607,1.23163451,1145.9,1143.6,0.54901347]
["bitfinex-derivatives","BNBF0:USTF0",1761574429912,1.23163451,1145.9,1143.7,0.54901347]
["bitfinex-derivatives","BNBF0:USTF0",1761574430113,1.23163451,1145.9,1143.8,0.54901347]
["bitfinex-derivatives","BNBF0:USTF0",1761574430313,1.23163451,1145.9,1143.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574430613,1.23163451,1145.9,1143.5,0.54905344]
["bitfinex-derivatives","BNBF0:USTF0",1761574430908,1.23163451,1145.9,1143.6,0.54905344]
["bitfinex-derivatives","BNBF0:USTF0",1761574431112,1.23163451,1145.9,1143.7,0.54905344]
["bitfinex-derivatives","BNBF0:USTF0",1761574431413,1.23163451,1146.7,1143.8,0.54905344]
["bitfinex-derivatives","BNBF0:USTF0",1761574431713,1.23163451,1146.7,1143.9,0.54905344]
["bitfinex-derivatives","BNBF0:USTF0",1761574431912,1.23163451,1146.7,1144.0,0.54905344]
["bitfinex-derivatives","BNBF0:USTF0",1761574432110,1.23163451,1146.7,1144.1,0.54905344]
["bitfinex-derivatives","BNBF0:USTF0",1761574432411,1.23163451,1146.7,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574432412,0.15203511,1146.8,1144.2,0.54905344]
["bitfinex-derivatives","BNBF0:USTF0",1761574432606,0.15203511,1146.8,1144.3,0.54905344]
["bitfinex-derivatives","BNBF0:USTF0",1761574432809,0.15203511,1146.8,1144.4,0.54905344]
["bitfinex-derivatives","BNBF0:USTF0",1761574433012,0.15203511,1146.8,1144.5,0.54905344]
["bitfinex-derivatives","BNBF0:USTF0",1761574433320,0.15203511,1146.8,1143.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574433618,0.15203511,1146.8,1143.9,1.23156197]
["bitfinex-derivatives","BNBF0:USTF0",1761574433817,0.15203511,1146.8,1144.0,0.58276158]
["bitfinex-derivatives","BNBF0:USTF0",1761574434020,0.15203511,1146.8,1144.1,0.58276158]
["bitfinex-derivatives","BNBF0:USTF0",1761574434218,0.15203511,1146.8,1144.2,0.58276158]
["bitfinex-derivatives","BNBF0:USTF0",1761574434417,0.15203511,1146.8,1144.3,0.58276158]
["bitfinex-derivatives","BNBF0:USTF0",1761574434617,0.15203511,1146.8,1144.4,0.58276158]
["bitfinex-derivatives","BNBF0:USTF0",1761574434821,0.15203511,1146.8,1143.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574435021,0.15203511,1146.8,1144.0,0.58278036]
["bitfinex-derivatives","BNBF0:USTF0",1761574435319,0.15203511,1146.8,1144.1,0.58278036]
["bitfinex-derivatives","BNBF0:USTF0",1761574435520,0.15203511,1146.8,1144.2,0.58278036]
["bitfinex-derivatives","BNBF0:USTF0",1761574435715,0.15203511,1146.8,1144.3,0.58278036]
["bitfinex-derivatives","BNBF0:USTF0",1761574435916,0.15203511,1146.8,1144.4,0.58278036]
["bitfinex-derivatives","BNBF0:USTF0",1761574436121,0.15203511,1146.8,1143.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574436416,0.15203511,1146.8,1144.0,0.58267968]
["bitfinex-derivatives","BNBF0:USTF0",1761574436617,0.15203511,1146.8,1144.1,0.58267968]
["bitfinex-derivatives","BNBF0:USTF0",1761574436822,2.0962383,1148.0,1144.2,0.58267968]
["bitfinex-derivatives","BNBF0:USTF0",1761574437018,0.15194284,1147.0,1144.3,0.58267968]
["bitfinex-derivatives","BNBF0:USTF0",1761574437321,0.15194284,1147.0,1144.4,0.58267968]
["bitfinex-derivatives","BNBF0:USTF0",1761574437519,0.15194284,1147.0,1144.5,0.58267968]
["bitfinex-derivatives","BNBF0:USTF0",1761574437718,0.15194284,1147.0,1144.6,0.58267968]
["bitfinex-derivatives","BNBF0:USTF0",1761574438022,0.15194284,1147.0,1144.7,0.58267968]
["bitfinex-derivatives","BNBF0:USTF0",1761574438319,0.15194284,1147.0,1144.8,0.58267968]
["bitfinex-derivatives","BNBF0:USTF0",1761574438522,0.15194284,1147.0,1144.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574438719,0.15194284,1147.0,1144.3,0.58175866]
["bitfinex-derivatives","BNBF0:USTF0",1761574438916,0.15194284,1147.0,1144.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574438917,0.15194284,1147.0,1144.4,0.58175866]
["bitfinex-derivatives","BNBF0:USTF0",1761574439117,0.15194284,1147.0,1144.5,0.58175866]
["bitfinex-derivatives","BNBF0:USTF0",1761574439417,0.15194284,1147.0,1144.6,0.58175866]
["bitfinex-derivatives","BNBF0:USTF0",1761574439621,0.15194284,1147.0,1144.7,0.58175866]
["bitfinex-derivatives","BNBF0:USTF0",1761574439918,0.15194284,1147.0,1144.8,0.58175866]
["bitfinex-derivatives","BNBF0:USTF0",1761574440118,0.15194284,1147.0,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574440322,0.15194284,1147.0,1143.8,0.58026392]
["bitfinex-derivatives","BNBF0:USTF0",1761574440522,0.15194284,1147.0,1143.9,0.58026392]
["bitfinex-derivatives","BNBF0:USTF0",1761574440822,0.15194284,1147.0,1144.0,0.58026392]
["bitfinex-derivatives","BNBF0:USTF0",1761574441018,0.15194284,1147.0,1143.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574441223,0.15194284,1147.0,1143.6,0.56139805]
["bitfinex-derivatives","BNBF0:USTF0",1761574441424,0.15194284,1147.0,1143.7,0.56139805]
["bitfinex-derivatives","BNBF0:USTF0",1761574441623,0.15194284,1147.0,1143.8,0.56139805]
["bitfinex-derivatives","BNBF0:USTF0",1761574441820,0.15194284,1147.0,1143.9,0.56139805]
["bitfinex-derivatives","BNBF0:USTF0",1761574442020,0.15194284,1147.0,1144.0,0.56139805]
["bitfinex-derivatives","BNBF0:USTF0",1761574442224,0.15194284,1147.0,1144.1,0.56139805]
["bitfinex-derivatives","BNBF0:USTF0",1761574442424,0.15194284,1147.0,1144.2,0.56139805]
["bitfinex-derivatives","BNBF0:USTF0",1761574442624,0.15194284,1147.0,1144.3,0.56139805]
["bitfinex-derivatives","BNBF0:USTF0",1761574442920,0.15194284,1147.0,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574443121,0.15194284,1147.0,1143.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574443323,0.15194284,1147.0,1144.0,0.56117639]
["bitfinex-derivatives","BNBF0:USTF0",1761574443523,0.15194284,1147.0,1144.1,0.56117639]
["bitfinex-derivatives","BNBF0:USTF0",1761574443722,0.15194284,1147.0,1144.2,0.56117639]
["bitfinex-derivatives","BNBF0:USTF0",1761574444020,0.15194284,1147.0,1144.3,0.56117639]
["bitfinex-derivatives","BNBF0:USTF0",1761574444321,0.15194284,1147.0,1143.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574444520,0.15194284,1147.0,1144.0,0.56082118]
["bitfinex-derivatives","BNBF0:USTF0",1761574444722,0.15194284,1147.0,1144.1,0.56082118]
["bitfinex-derivatives","BNBF0:USTF0",1761574444923,0.15194284,1147.0,1144.2,0.56082118]
["bitfinex-derivatives","BNBF0:USTF0",1761574445124,0.15194284,1147.0,1144.3,0.56082118]
["bitfinex-derivatives","BNBF0:USTF0",1761574445324,0.15194284,1147.0,1143.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574445525,0.15194284,1147.0,1144.0,0.56067544]
["bitfinex-derivatives","BNBF0:USTF0",1761574445723,0.15194284,1147.0,1144.1,0.56067544]
["bitfinex-derivatives","BNBF0:USTF0",1761574445925,0.15194284,1147.0,1143.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574445926,0.15194284,1147.0,1144.2,0.56067544]
["bitfinex-derivatives","BNBF0:USTF0",1761574446122,0.15194284,1147.0,1144.3,0.56067544]
["bitfinex-derivatives","BNBF0:USTF0",1761574446426,0.15194284,1147.0,1144.4,0.56051209]
["bitfinex-derivatives","BNBF0:USTF0",1761574446723,0.15194284,1147.0,1144.5,0.56051209]
["bitfinex-derivatives","BNBF0:USTF0",1761574446922,0.15194284,1147.0,1144.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574447126,0.15194284,1147.0,1144.1,0.56049536]
["bitfinex-derivatives","BNBF0:USTF0",1761574447324,0.15194284,1147.0,1144.2,0.56049536]
["bitfinex-derivatives","BNBF0:USTF0",1761574447626,0.15194284,1147.0,1144.3,0.56049536]
["bitfinex-derivatives","BNBF0:USTF0",1761574447823,0.15194284,1147.0,1144.4,0.56049536]
["bitfinex-derivatives","BNBF0:USTF0",1761574448022,0.15194284,1147.0,1144.5,0.56049536]
["bitfinex-derivatives","BNBF0:USTF0",1761574448223,0.15194284,1147.0,1144.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574448423,0.15194284,1147.0,1144.1,0.56019609]
["bitfinex-derivatives","BNBF0:USTF0",1761574448630,0.15194284,1147.0,1144.2,0.56019609]
["bitfinex-derivatives","BNBF0:USTF0",1761574448828,0.15194284,1147.0,1144.3,0.56019609]
["bitfinex-derivatives","BNBF0:USTF0",1761574449029,0.15194284,1147.0,1144.4,0.56019609]
["bitfinex-derivatives","BNBF0:USTF0",1761574449324,0.15194284,1147.0,1144.5,0.56019609]
["bitfinex-derivatives","BNBF0:USTF0",1761574449529,0.15194284,1147.0,1144.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574449729,0.15194284,1147.0,1144.1,0.56010565]
["bitfinex-derivatives","BNBF0:USTF0",1761574449928,0.15194284,1147.0,1144.2,0.56010565]
["bitfinex-derivatives","BNBF0:USTF0",1761574450129,0.15194284,1147.0,1144.3,0.56010565]
["bitfinex-derivatives","BNBF0:USTF0",1761574450329,0.15194284,1147.0,1144.4,0.56010565]
["bitfinex-derivatives","BNBF0:USTF0",1761574450529,2.9234289,1149.0,1144.5,0.56010565]
["bitfinex-derivatives","BNBF0:USTF0",1761574450729,0.15189376,1147.4,1144.6,0.56010565]
["bitfinex-derivatives","BNBF0:USTF0",1761574450930,0.15189376,1147.4,1144.7,0.56010565]
["bitfinex-derivatives","BNBF0:USTF0",1761574451129,2.0962383,1149.1,1144.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574451330,0.15186393,1147.4,1144.2,0.55986499]
["bitfinex-derivatives","BNBF0:USTF0",1761574451531,2.0962383,1149.1,1144.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574451532,2.0962383,1149.1,1144.3,0.55986499]
["bitfinex-derivatives","BNBF0:USTF0",1761574451729,2.0962383,1149.3,1144.4,0.55986499]
["bitfinex-derivatives","BNBF0:USTF0",1761574451932,2.0962383,1149.3,1144.5,0.55986499]
["bitfinex-derivatives","BNBF0:USTF0",1761574451933,0.15187122,1147.4,1144.5,0.55986499]
["bitfinex-derivatives","BNBF0:USTF0",1761574452133,2.0962383,1149.7,1144.6,0.55986499]
["bitfinex-derivatives","BNBF0:USTF0",1761574452329,2.0962383,1149.7,1144.7,0.55986499]
["bitfinex-derivatives","BNBF0:USTF0",1761574452538,0.15185267,1147.4,1144.8,0.55986499]
["bitfinex-derivatives","BNBF0:USTF0",1761574452836,2.0962383,1149.7,1144.9,0.55986499]
["bitfinex-derivatives","BNBF0:USTF0",1761574453036,0.15182948,1147.4,1144.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574453230,2.0962383,1149.8,1144.3,0.55985452]
["bitfinex-derivatives","BNBF0:USTF0",1761574453535,0.15184935,1147.4,1144.4,0.55985452]
["bitfinex-derivatives","BNBF0:USTF0",1761574453735,0.15184935,1147.4,1144.5,0.55985452]
["bitfinex-derivatives","BNBF0:USTF0",1761574453935,2.0962383,1149.5,1144.6,0.55985452]
["bitfinex-derivatives","BNBF0:USTF0",1761574454134,0.15184273,1147.5,1144.7,0.55985452]
["bitfinex-derivatives","BNBF0:USTF0",1761574454332,0.15184273,1147.5,1144.8,0.55985452]
["bitfinex-derivatives","BNBF0:USTF0",1761574454531,2.0962383,1149.5,1144.9,0.55965901]
["bitfinex-derivatives","BNBF0:USTF0",1761574454734,0.1518361,1147.5,1144.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574454935,5.0196672,1149.4,1144.4,0.55965589]
["bitfinex-derivatives","BNBF0:USTF0",1761574455233,0.15184273,1147.6,1144.5,1.20845628]
["bitfinex-derivatives","BNBF0:USTF0",1761574455434,0.15184273,1147.6,1144.6,0.55965589]
["bitfinex-derivatives","BNBF0:USTF0",1761574455633,0.15184273,1147.6,1144.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574455634,2.0962383,1148.7,1144.7,0.55965589]
["bitfinex-derivatives","BNBF0:USTF0",1761574455836,0.1518414,1147.9,1144.8,0.55965589]
["bitfinex-derivatives","BNBF0:USTF0",1761574456132,0.1518414,1147.9,1144.9,0.55965589]
["bitfinex-derivatives","BNBF0:USTF0",1761574456335,0.1518414,1147.9,1145.0,0.55965589]
["bitfinex-derivatives","BNBF0:USTF0",1761574456535,0.1518414,1147.9,1145.1,0.55965589]
["bitfinex-derivatives","BNBF0:USTF0",1761574456736,0.1518414,1147.9,1144.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574456935,0.1518414,1147.9,1144.6,0.5590305]
["bitfinex-derivatives","BNBF0:USTF0",1761574457137,0.1518414,1147.9,1144.7,0.5590305]
["bitfinex-derivatives","BNBF0:USTF0",1761574457335,0.1518414,1147.9,1144.8,0.5590305]
["bitfinex-derivatives","BNBF0:USTF0",1761574457535,0.1518414,1147.9,1144.9,0.5590305]
["bitfinex-derivatives","BNBF0:USTF0",1761574457736,0.1518414,1147.9,1145.0,0.5590305]
["bitfinex-derivatives","BNBF0:USTF0",1761574457937,0.1518414,1147.9,1144.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574458135,0.1518414,1147.9,1144.5,0.55877956]
["bitfinex-derivatives","BNBF0:USTF0",1761574458336,0.1518414,1147.9,1144.6,0.55877956]
["bitfinex-derivatives","BNBF0:USTF0",1761574458539,0.1518414,1147.9,1144.7,0.55877956]
["bitfinex-derivatives","BNBF0:USTF0",1761574458738,0.1518414,1147.9,1144.8,0.55877956]
["bitfinex-derivatives","BNBF0:USTF0",1761574459039,0.1518414,1147.9,1144.9,0.55877956]
["bitfinex-derivatives","BNBF0:USTF0",1761574459239,0.1518414,1147.9,1145.0,0.55877956]
["bitfinex-derivatives","BNBF0:USTF0",1761574459439,0.1518414,1147.9,1144.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574459735,0.1518414,1147.9,1144.6,0.55830241]
["bitfinex-derivatives","BNBF0:USTF0",1761574459934,0.1518414,1147.9,1144.7,0.55830241]
["bitfinex-derivatives","BNBF0:USTF0",1761574460138,0.1518414,1147.9,1144.8,0.55830241]
["bitfinex-derivatives","BNBF0:USTF0",1761574460336,0.1518414,1147.9,1144.9,0.55830241]
["bitfinex-derivatives","BNBF0:USTF0",1761574460535,0.1518414,1147.9,1145.0,0.55830241]
["bitfinex-derivatives","BNBF0:USTF0",1761574460740,0.1518414,1147.9,1145.1,0.55830241]
["bitfinex-derivatives","BNBF0:USTF0",1761574460939,0.1518414,1147.9,1144.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574461139,0.1518414,1147.9,1144.7,0.55803324]
["bitfinex-derivatives","BNBF0:USTF0",1761574461438,0.1518414,1147.9,1144.8,0.55803324]
["bitfinex-derivatives","BNBF0:USTF0",1761574461635,0.1518414,1147.9,1144.9,0.55803324]
["bitfinex-derivatives","BNBF0:USTF0",1761574461936,0.1518414,1147.9,1145.0,0.55803324]
["bitfinex-derivatives","BNBF0:USTF0",1761574462138,0.1518414,1147.9,1145.1,0.55803324]
["bitfinex-derivatives","BNBF0:USTF0",1761574462335,0.1518414,1147.9,1144.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574462336,2.0962383,1149.6,1145.2,0.55803324]
["bitfinex-derivatives","BNBF0:USTF0",1761574462540,2.0962383,1149.6,1144.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574462840,0.15178379,1148.1,1144.9,0.55753827]
["bitfinex-derivatives","BNBF0:USTF0",1761574463042,2.0962383,1149.4,1145.0,0.55753827]
["bitfinex-derivatives","BNBF0:USTF0",1761574463236,0.1517871,1148.5,1145.1,0.55753827]
["bitfinex-derivatives","BNBF0:USTF0",1761574463435,0.1517871,1148.5,1145.2,0.55753827]
["bitfinex-derivatives","BNBF0:USTF0",1761574463637,0.1517871,1148.5,1145.3,0.55735458]
["bitfinex-derivatives","BNBF0:USTF0",1761574463840,0.1517871,1148.5,1144.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574464036,0.1517871,1148.5,1145.0,0.55722487]
["bitfinex-derivatives","BNBF0:USTF0",1761574464240,0.1517871,1148.5,1145.1,0.55722487]
["bitfinex-derivatives","BNBF0:USTF0",1761574464440,0.1517871,1148.5,1145.2,0.55722487]
["bitfinex-derivatives","BNBF0:USTF0",1761574464641,0.1517871,1148.5,1145.3,0.55722487]
["bitfinex-derivatives","BNBF0:USTF0",1761574464938,0.1517871,1148.5,1144.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574465239,0.1517871,1148.5,1145.0,0.55715234]
["bitfinex-derivatives","BNBF0:USTF0",1761574465441,0.1517871,1148.5,1145.1,0.55715234]
["bitfinex-derivatives","BNBF0:USTF0",1761574465739,0.1517871,1148.5,1145.2,0.55715234]
["bitfinex-derivatives","BNBF0:USTF0",1761574465937,0.1517871,1148.5,1145.3,0.55715234]
["bitfinex-derivatives","BNBF0:USTF0",1761574466242,0.1517871,1148.5,1144.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574466442,0.1517871,1148.5,1145.0,0.55710962]
["bitfinex-derivatives","BNBF0:USTF0",1761574466641,0.1517871,1148.5,1145.1,0.55710962]
["bitfinex-derivatives","BNBF0:USTF0",1761574466840,0.1517871,1148.5,1145.2,0.55710962]
["bitfinex-derivatives","BNBF0:USTF0",1761574467038,0.1517871,1148.5,1145.3,0.55710962]
["bitfinex-derivatives","BNBF0:USTF0",1761574467240,0.1517871,1148.5,1144.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574467439,0.1517871,1148.5,1144.9,0.55711063]
["bitfinex-derivatives","BNBF0:USTF0",1761574467642,0.1517871,1148.5,1145.0,0.55711063]
["bitfinex-derivatives","BNBF0:USTF0",1761574467840,0.1517871,1148.5,1145.1,0.55711063]
["bitfinex-derivatives","BNBF0:USTF0",1761574468045,0.1517871,1148.5,1145.2,0.55711063]
["bitfinex-derivatives","BNBF0:USTF0",1761574468340,0.1517871,1148.5,1145.3,0.55711063]
["bitfinex-derivatives","BNBF0:USTF0",1761574468542,0.1517871,1148.5,1144.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574468745,0.1517871,1148.5,1144.9,0.55715166]
["bitfinex-derivatives","BNBF0:USTF0",1761574468945,0.1517871,1148.5,1145.0,0.55715166]
["bitfinex-derivatives","BNBF0:USTF0",1761574469142,0.1517871,1148.5,1145.1,0.55715166]
["bitfinex-derivatives","BNBF0:USTF0",1761574469345,0.1517871,1148.5,1145.2,0.55715166]
["bitfinex-derivatives","BNBF0:USTF0",1761574469640,0.1517871,1148.5,1144.3,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761574469641,0.1517871,1148.5,1144.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574469845,0.1517871,1148.5,1144.7,0.55721823]
["bitfinex-derivatives","BNBF0:USTF0",1761574470044,0.1517871,1148.5,1144.8,0.55721823]
["bitfinex-derivatives","BNBF0:USTF0",1761574470245,0.1517871,1148.5,1144.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574470246,0.1517871,1148.5,1144.9,0.55721823]
["bitfinex-derivatives","BNBF0:USTF0",1761574470444,0.1517871,1148.5,1145.0,0.55721823]
["bitfinex-derivatives","BNBF0:USTF0",1761574470743,0.1517871,1148.5,1145.1,0.55721823]
["bitfinex-derivatives","BNBF0:USTF0",1761574470948,0.1517871,1148.5,1145.2,0.55721823]
["bitfinex-derivatives","BNBF0:USTF0",1761574471144,0.1517871,1148.5,1144.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574471348,0.1517871,1148.5,1144.7,0.55724271]
["bitfinex-derivatives","BNBF0:USTF0",1761574471648,0.1517871,1148.5,1144.8,0.55724271]
["bitfinex-derivatives","BNBF0:USTF0",1761574471845,0.1517871,1148.5,1144.9,0.55724271]
["bitfinex-derivatives","BNBF0:USTF0",1761574472049,0.1517871,1148.5,1145.0,0.55724271]
["bitfinex-derivatives","BNBF0:USTF0",1761574472246,0.1517871,1148.5,1145.1,0.55724271]
["bitfinex-derivatives","BNBF0:USTF0",1761574472447,0.1517871,1148.5,1145.2,0.55724271]
["bitfinex-derivatives","BNBF0:USTF0",1761574472648,0.1517871,1148.5,1144.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574472845,0.1517871,1148.5,1144.7,0.55756288]
["bitfinex-derivatives","BNBF0:USTF0",1761574473150,0.1517871,1148.5,1144.8,0.55756288]
["bitfinex-derivatives","BNBF0:USTF0",1761574473349,0.1517871,1148.5,1144.9,0.55756288]
["bitfinex-derivatives","BNBF0:USTF0",1761574473555,0.1517871,1148.5,1145.0,0.55756288]
["bitfinex-derivatives","BNBF0:USTF0",1761574473752,0.1517871,1148.5,1145.1,0.55756288]
["bitfinex-derivatives","BNBF0:USTF0",1761574473953,0.1517871,1148.5,1145.2,0.55756288]
["bitfinex-derivatives","BNBF0:USTF0",1761574474150,0.1517871,1148.5,1144.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574474452,0.1517871,1148.5,1144.7,0.55803722]
["bitfinex-derivatives","BNBF0:USTF0",1761574474748,0.1517871,1148.5,1144.8,0.55803722]
["bitfinex-derivatives","BNBF0:USTF0",1761574474953,0.1517871,1148.5,1144.9,0.55803722]
["bitfinex-derivatives","BNBF0:USTF0",1761574475250,0.1517871,1148.5,1145.0,0.55803722]
["bitfinex-derivatives","BNBF0:USTF0",1761574475449,0.1517871,1148.5,1144.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574475649,0.1517871,1148.5,1144.6,0.55838906]
["bitfinex-derivatives","BNBF0:USTF0",1761574475853,0.1517871,1148.5,1144.7,0.55838906]
["bitfinex-derivatives","BNBF0:USTF0",1761574476051,0.1517871,1148.5,1144.8,0.55838906]
["bitfinex-derivatives","BNBF0:USTF0",1761574476355,0.1517871,1148.5,1144.9,0.55838906]
["bitfinex-derivatives","BNBF0:USTF0",1761574476555,0.1517871,1148.5,1145.0,0.55838906]
["bitfinex-derivatives","BNBF0:USTF0",1761574476752,0.1517871,1148.5,1145.1,0.55838906]
["bitfinex-derivatives","BNBF0:USTF0",1761574477055,0.1517871,1148.5,1145.2,0.55838906]
["bitfinex-derivatives","BNBF0:USTF0",1761574477256,0.1517871,1148.5,1145.3,0.55838906]
["bitfinex-derivatives","BNBF0:USTF0",1761574477555,0.1517871,1148.5,1145.4,0.55838906]
["bitfinex-derivatives","BNBF0:USTF0",1761574477752,0.1517871,1148.5,1144.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574477953,0.1517871,1148.5,1144.9,0.5585805]
["bitfinex-derivatives","BNBF0:USTF0",1761574478156,0.1517871,1148.5,1145.0,0.5585805]
["bitfinex-derivatives","BNBF0:USTF0",1761574478352,0.1517871,1148.5,1145.1,0.5585805]
["bitfinex-derivatives","BNBF0:USTF0",1761574478555,0.1517871,1148.5,1145.2,0.5585805]
["bitfinex-derivatives","BNBF0:USTF0",1761574478750,0.1517871,1148.5,1145.3,0.5585805]
["bitfinex-derivatives","BNBF0:USTF0",1761574478950,0.1517871,1148.5,1144.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574479156,0.1517871,1148.5,1144.8,0.55870911]
["bitfinex-derivatives","BNBF0:USTF0",1761574479353,0.1517871,1148.5,1144.9,0.55870911]
["bitfinex-derivatives","BNBF0:USTF0",1761574479552,2.2480254,1148.5,1145.0,0.55870911]
["bitfinex-derivatives","BNBF0:USTF0",1761574479853,2.2480254,1148.5,1144.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574480056,2.2480254,1148.5,1144.8,0.55884743]
["bitfinex-derivatives","BNBF0:USTF0",1761574480251,2.2480254,1148.5,1144.9,0.55884743]
["bitfinex-derivatives","BNBF0:USTF0",1761574480451,2.2480254,1148.5,1145.0,0.55884743]
["bitfinex-derivatives","BNBF0:USTF0",1761574480651,0.1517871,1148.5,1145.1,0.55884743]
["bitfinex-derivatives","BNBF0:USTF0",1761574480852,0.1517871,1148.5,1144.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574481153,0.1517871,1148.5,1144.8,0.55896206]
["bitfinex-derivatives","BNBF0:USTF0",1761574481356,0.1517871,1148.5,1144.9,0.55896206]
["bitfinex-derivatives","BNBF0:USTF0",1761574481654,0.1517871,1148.5,1145.0,0.55896206]
["bitfinex-derivatives","BNBF0:USTF0",1761574481853,0.1517871,1148.5,1144.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574482061,0.1517871,1148.5,1144.5,1.20521504]
["bitfinex-derivatives","BNBF0:USTF0",1761574482252,0.1517871,1148.5,1144.6,0.55641465]
["bitfinex-derivatives","BNBF0:USTF0",1761574482457,0.1517871,1148.5,1144.7,0.55641465]
["bitfinex-derivatives","BNBF0:USTF0",1761574482653,0.1517871,1148.5,1144.8,0.55641465]
["bitfinex-derivatives","BNBF0:USTF0",1761574482954,0.1517871,1148.5,1144.9,0.55641465]
["bitfinex-derivatives","BNBF0:USTF0",1761574483458,0.1517871,1148.5,1145.0,0.55641465]
["bitfinex-derivatives","BNBF0:USTF0",1761574483758,0.1517871,1148.5,1145.1,0.55641465]
["bitfinex-derivatives","BNBF0:USTF0",1761574483954,0.1517871,1148.5,1144.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574484159,0.1517871,1148.5,1144.7,0.55663903]
["bitfinex-derivatives","BNBF0:USTF0",1761574484355,0.1517871,1148.5,1144.8,0.55663903]
["bitfinex-derivatives","BNBF0:USTF0",1761574484555,0.1517871,1148.5,1144.9,0.55663903]
["bitfinex-derivatives","BNBF0:USTF0",1761574484755,0.1517871,1148.5,1145.0,0.55663903]
["bitfinex-derivatives","BNBF0:USTF0",1761574484958,0.1517871,1148.5,1145.1,0.55663903]
["bitfinex-derivatives","BNBF0:USTF0",1761574485159,2.0962383,1148.4,1144.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574485355,2.0962383,1148.4,1144.6,0.55690985]
["bitfinex-derivatives","BNBF0:USTF0",1761574485559,2.0962383,1148.4,1144.7,0.55690985]
["bitfinex-derivatives","BNBF0:USTF0",1761574485759,0.1517871,1148.5,1144.8,0.55690985]
["bitfinex-derivatives","BNBF0:USTF0",1761574486056,0.1517871,1148.5,1144.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574486260,2.0962383,1148.0,1144.5,0.55717981]
["bitfinex-derivatives","BNBF0:USTF0",1761574486458,2.0962383,1148.0,1144.6,0.55717981]
["bitfinex-derivatives","BNBF0:USTF0",1761574486655,2.0962383,1148.0,1144.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574486656,2.0962383,1148.1,1144.7,0.55717981]
["bitfinex-derivatives","BNBF0:USTF0",1761574486858,2.0962383,1148.1,1144.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574487060,2.0962383,1148.1,1144.4,0.55746002]
["bitfinex-derivatives","BNBF0:USTF0",1761574487257,2.0962383,1148.0,1144.5,0.55746002]
["bitfinex-derivatives","BNBF0:USTF0",1761574487456,2.0962383,1148.0,1144.6,0.55746002]
["bitfinex-derivatives","BNBF0:USTF0",1761574487659,2.0962383,1148.0,1144.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574487862,2.0962383,1148.0,1144.3,0.55777208]
["bitfinex-derivatives","BNBF0:USTF0",1761574488157,2.0962383,1148.0,1144.4,0.55777208]
["bitfinex-derivatives","BNBF0:USTF0",1761574488359,2.0962383,1148.0,1144.5,0.55777208]
["bitfinex-derivatives","BNBF0:USTF0",1761574488664,2.0962383,1148.0,1144.6,0.55777208]
["bitfinex-derivatives","BNBF0:USTF0",1761574488860,2.0962383,1148.0,1144.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574489061,2.0962383,1148.0,1144.2,0.55805588]
["bitfinex-derivatives","BNBF0:USTF0",1761574489261,2.0962383,1148.0,1144.3,0.55805588]
["bitfinex-derivatives","BNBF0:USTF0",1761574489462,2.0962383,1148.0,1144.4,0.55805588]
["bitfinex-derivatives","BNBF0:USTF0",1761574489667,2.0962383,1148.0,1144.5,0.55805588]
["bitfinex-derivatives","BNBF0:USTF0",1761574489968,2.0962383,1147.9,1144.6,0.55805588]
["bitfinex-derivatives","BNBF0:USTF0",1761574490168,2.0962383,1147.9,1144.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574490365,2.0962383,1147.7,1144.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574490568,2.0962383,1147.7,1144.5,0.55836262]
["bitfinex-derivatives","BNBF0:USTF0",1761574491065,2.0962383,1147.6,1144.5,0.55836262]
["bitfinex-derivatives","BNBF0:USTF0",1761574492369,2.0962383,1147.7,1144.5,0.55836262]
["bitfinex-derivatives","BNBF0:USTF0",1761574492566,2.0962383,1147.7,1144.6,0.55836262]
["bitfinex-derivatives","BNBF0:USTF0",1761574492766,2.0962383,1147.7,1144.7,0.55836262]
["bitfinex-derivatives","BNBF0:USTF0",1761574492970,2.0962383,1148.4,1144.8,0.55836262]
["bitfinex-derivatives","BNBF0:USTF0",1761574493167,2.0962383,1148.4,1144.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574493369,2.0962383,1148.4,1144.4,0.55892547]
["bitfinex-derivatives","BNBF0:USTF0",1761574493573,2.0962383,1148.4,1144.5,0.55892547]
["bitfinex-derivatives","BNBF0:USTF0",1761574493875,2.0962383,1148.4,1144.6,0.55892547]
["bitfinex-derivatives","BNBF0:USTF0",1761574494069,2.0962383,1148.4,1144.7,0.55892547]
["bitfinex-derivatives","BNBF0:USTF0",1761574494270,2.0962383,1148.4,1144.8,0.55892547]
["bitfinex-derivatives","BNBF0:USTF0",1761574494473,2.0962383,1148.4,1144.9,0.55892547]
["bitfinex-derivatives","BNBF0:USTF0",1761574494668,2.0962383,1148.4,1144.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574494872,2.0962383,1148.4,1144.5,0.55915942]
["bitfinex-derivatives","BNBF0:USTF0",1761574495168,0.1517871,1148.5,1144.6,0.55915942]
["bitfinex-derivatives","BNBF0:USTF0",1761574495372,0.1517871,1148.5,1144.7,0.55915942]
["bitfinex-derivatives","BNBF0:USTF0",1761574495673,0.1517871,1148.5,1144.8,0.55915942]
["bitfinex-derivatives","BNBF0:USTF0",1761574495870,0.1517871,1148.5,1144.9,0.55915942]
["bitfinex-derivatives","BNBF0:USTF0",1761574496074,0.1517871,1148.5,1145.0,0.55915942]
["bitfinex-derivatives","BNBF0:USTF0",1761574496273,0.1517871,1148.5,1144.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574496569,0.1517871,1148.5,1144.6,0.55944656]
["bitfinex-derivatives","BNBF0:USTF0",1761574496774,0.1517871,1148.5,1144.7,0.55944656]
["bitfinex-derivatives","BNBF0:USTF0",1761574496970,0.1517871,1148.5,1144.8,0.55944656]
["bitfinex-derivatives","BNBF0:USTF0",1761574497172,2.0962383,1148.3,1144.9,0.55944656]
["bitfinex-derivatives","BNBF0:USTF0",1761574497370,2.0962383,1148.3,1145.0,0.55944656]
["bitfinex-derivatives","BNBF0:USTF0",1761574497674,2.0962383,1148.4,1144.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574497968,2.0962383,1148.4,1144.6,0.55947222]
["bitfinex-derivatives","BNBF0:USTF0",1761574498168,2.0962383,1148.4,1144.7,0.55947222]
["bitfinex-derivatives","BNBF0:USTF0",1761574498373,2.0962383,1148.4,1144.8,0.55947222]
["bitfinex-derivatives","BNBF0:USTF0",1761574498673,2.2480254,1148.5,1144.9,0.55947222]
["bitfinex-derivatives","BNBF0:USTF0",1761574498873,2.2480254,1148.5,1145.0,0.55947222]
["bitfinex-derivatives","BNBF0:USTF0",1761574499075,2.2480254,1148.5,1144.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574499374,2.2480254,1148.5,1144.6,0.55950102]
["bitfinex-derivatives","BNBF0:USTF0",1761574499574,2.2480254,1148.5,1144.7,0.55950102]
["bitfinex-derivatives","BNBF0:USTF0",1761574499773,2.2480254,1148.5,1144.8,0.55950102]
["bitfinex-derivatives","BNBF0:USTF0",1761574499971,2.2480254,1148.5,1144.9,0.55950102]
["bitfinex-derivatives","BNBF0:USTF0",1761574500273,2.2480254,1148.5,1145.0,0.55950102]
["bitfinex-derivatives","BNBF0:USTF0",1761574500571,2.2480254,1148.5,1144.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574500872,2.2480254,1148.5,1144.6,0.55955969]
["bitfinex-derivatives","BNBF0:USTF0",1761574501070,2.2480254,1148.5,1144.7,0.55955969]
["bitfinex-derivatives","BNBF0:USTF0",1761574501271,2.2480254,1148.5,1144.8,0.55955969]
["bitfinex-derivatives","BNBF0:USTF0",1761574501472,2.2480254,1148.5,1144.9,0.55955969]
["bitfinex-derivatives","BNBF0:USTF0",1761574501670,2.2480254,1148.5,1144.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574501671,2.2480254,1148.5,1145.0,0.55955969]
["bitfinex-derivatives","BNBF0:USTF0",1761574501874,2.0962383,1148.2,1144.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574502074,2.0962383,1148.2,1144.6,0.55994535]
["bitfinex-derivatives","BNBF0:USTF0",1761574502273,2.0962383,1148.2,1144.7,0.55994535]
["bitfinex-derivatives","BNBF0:USTF0",1761574502475,2.0962383,1148.2,1144.8,0.55994535]
["bitfinex-derivatives","BNBF0:USTF0",1761574502673,2.0962383,1148.2,1144.9,0.55994535]
["bitfinex-derivatives","BNBF0:USTF0",1761574502971,2.0962383,1148.2,1145.0,0.55994535]
["bitfinex-derivatives","BNBF0:USTF0",1761574503172,2.0962383,1148.2,1145.1,0.5602009]
["bitfinex-derivatives","BNBF0:USTF0",1761574503376,0.1517871,1148.5,1144.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574503572,0.1517871,1148.5,1144.6,0.56034316]
["bitfinex-derivatives","BNBF0:USTF0",1761574503773,0.1517871,1148.5,1144.7,0.56034316]
["bitfinex-derivatives","BNBF0:USTF0",1761574503976,0.1517871,1148.5,1144.8,0.56034316]
["bitfinex-derivatives","BNBF0:USTF0",1761574504175,0.1517871,1148.5,1144.9,0.56034316]
["bitfinex-derivatives","BNBF0:USTF0",1761574504375,2.2480254,1148.5,1145.0,0.56034316]
["bitfinex-derivatives","BNBF0:USTF0",1761574504577,2.2480254,1148.5,1142.7,2.23411401]
["bitfinex-derivatives","BNBF0:USTF0",1761574504578,2.2480254,1148.5,1145.1,0.56034316]
["bitfinex-derivatives","BNBF0:USTF0",1761574504774,2.2480254,1148.5,1144.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574505076,2.0962383,1148.3,1144.7,0.56051172]
["bitfinex-derivatives","BNBF0:USTF0",1761574505275,2.0962383,1148.3,1144.8,0.56051172]
["bitfinex-derivatives","BNBF0:USTF0",1761574505474,2.0962383,1148.3,1144.9,0.56051172]
["bitfinex-derivatives","BNBF0:USTF0",1761574505674,2.0962383,1148.3,1145.0,0.56051172]
["bitfinex-derivatives","BNBF0:USTF0",1761574505876,2.0962383,1148.3,1145.1,0.56051172]
["bitfinex-derivatives","BNBF0:USTF0",1761574506075,2.0962383,1148.2,1144.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574506375,2.0962383,1148.2,1144.7,1.20950112]
["bitfinex-derivatives","BNBF0:USTF0",1761574506579,2.0962383,1148.0,1144.8,1.20950112]
["bitfinex-derivatives","BNBF0:USTF0",1761574506879,2.0962383,1148.0,1144.9,0.56070073]
["bitfinex-derivatives","BNBF0:USTF0",1761574507079,2.0962383,1147.7,1145.0,0.56070073]
["bitfinex-derivatives","BNBF0:USTF0",1761574507280,2.0962383,1147.7,1145.0,1.20950112]
["bitfinex-derivatives","BNBF0:USTF0",1761574507577,2.0962383,1148.0,1145.1,0.56070073]
["bitfinex-derivatives","BNBF0:USTF0",1761574507780,2.0962383,1148.0,1145.2,0.56070073]
["bitfinex-derivatives","BNBF0:USTF0",1761574507975,2.9234289,1148.1,1145.3,0.56070073]
["bitfinex-derivatives","BNBF0:USTF0",1761574508177,2.0962383,1148.3,1144.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574508381,2.0962383,1148.3,1144.9,0.5611244]
["bitfinex-derivatives","BNBF0:USTF0",1761574508676,2.0962383,1147.5,1145.0,0.5611244]
["bitfinex-derivatives","BNBF0:USTF0",1761574508877,2.0962383,1147.5,1144.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574509080,2.0962383,1147.4,1144.8,0.56120212]
["bitfinex-derivatives","BNBF0:USTF0",1761574509280,2.0962383,1147.4,1144.9,0.56120212]
["bitfinex-derivatives","BNBF0:USTF0",1761574509477,2.0962383,1147.4,1144.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574509677,2.0962383,1147.4,1144.5,0.56149026]
["bitfinex-derivatives","BNBF0:USTF0",1761574509879,2.0962383,1147.4,1144.6,0.56149026]
["bitfinex-derivatives","BNBF0:USTF0",1761574510079,2.0962383,1147.4,1144.7,0.56149026]
["bitfinex-derivatives","BNBF0:USTF0",1761574510281,2.0962383,1147.0,1144.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574510480,2.0962383,1147.0,1144.4,0.56162753]
["bitfinex-derivatives","BNBF0:USTF0",1761574510683,2.0962383,1147.1,1144.5,0.56162753]
["bitfinex-derivatives","BNBF0:USTF0",1761574510978,2.0962383,1147.1,1144.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574510979,2.0962383,1147.1,1144.6,0.56162753]
["bitfinex-derivatives","BNBF0:USTF0",1761574511178,2.9234289,1147.4,1144.7,0.56162753]
["bitfinex-derivatives","BNBF0:USTF0",1761574511378,2.0962383,1147.9,1144.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574511578,2.0962383,1147.9,1144.3,0.56025029]
["bitfinex-derivatives","BNBF0:USTF0",1761574511780,2.0962383,1147.9,1144.4,0.56025029]
["bitfinex-derivatives","BNBF0:USTF0",1761574512079,2.0962383,1147.9,1144.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574512280,2.0962383,1146.7,1144.1,0.56036614]
["bitfinex-derivatives","BNBF0:USTF0",1761574512480,2.0962383,1146.7,1144.2,0.56036614]
["bitfinex-derivatives","BNBF0:USTF0",1761574512678,2.0962383,1146.7,1143.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574512679,2.0962383,1146.7,1144.3,0.56036614]
["bitfinex-derivatives","BNBF0:USTF0",1761574512882,2.0962383,1146.7,1143.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574513083,2.0962383,1146.7,1144.0,0.56013636]
["bitfinex-derivatives","BNBF0:USTF0",1761574513280,2.0962383,1146.7,1144.1,0.56013636]
["bitfinex-derivatives","BNBF0:USTF0",1761574513582,2.0962383,1146.7,1144.2,0.56013636]
["bitfinex-derivatives","BNBF0:USTF0",1761574513783,2.0962383,1146.8,1144.3,0.56013636]
["bitfinex-derivatives","BNBF0:USTF0",1761574513980,2.0962383,1146.8,1144.4,0.56013636]
["bitfinex-derivatives","BNBF0:USTF0",1761574514180,2.0962383,1146.8,1144.5,0.56013636]
["bitfinex-derivatives","BNBF0:USTF0",1761574514383,2.0962383,1147.6,1144.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574514585,2.0962383,1147.6,1144.2,0.55809867]
["bitfinex-derivatives","BNBF0:USTF0",1761574514881,2.0962383,1147.1,1144.3,0.55809867]
["bitfinex-derivatives","BNBF0:USTF0",1761574515080,2.0962383,1147.1,1144.4,0.55809867]
["bitfinex-derivatives","BNBF0:USTF0",1761574515283,2.0962383,1147.3,1144.5,0.55809867]
["bitfinex-derivatives","BNBF0:USTF0",1761574515482,2.0962383,1147.3,1144.6,0.55790004]
["bitfinex-derivatives","BNBF0:USTF0",1761574515682,2.0962383,1147.3,1144.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574515880,2.0962383,1147.5,1144.2,0.55792684]
["bitfinex-derivatives","BNBF0:USTF0",1761574516079,2.0962383,1147.5,1144.3,0.55792684]
["bitfinex-derivatives","BNBF0:USTF0",1761574516281,2.0962383,1147.5,1144.4,0.55792684]
["bitfinex-derivatives","BNBF0:USTF0",1761574516482,2.0962383,1147.5,1144.5,0.55792684]
["bitfinex-derivatives","BNBF0:USTF0",1761574516685,2.0962383,1147.5,1144.6,0.55778253]
["bitfinex-derivatives","BNBF0:USTF0",1761574516979,2.0962383,1147.7,1144.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574517281,2.0962383,1147.7,1144.2,0.55779778]
["bitfinex-derivatives","BNBF0:USTF0",1761574517485,2.0962383,1147.0,1144.3,0.55779778]
["bitfinex-derivatives","BNBF0:USTF0",1761574517784,2.0962383,1147.0,1144.4,0.55779778]
["bitfinex-derivatives","BNBF0:USTF0",1761574517984,2.0962383,1147.0,1144.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574518186,2.0962383,1147.0,1144.2,0.55768309]
["bitfinex-derivatives","BNBF0:USTF0",1761574518481,2.0962383,1147.0,1144.3,0.55768309]
["bitfinex-derivatives","BNBF0:USTF0",1761574518784,2.0962383,1147.0,1144.4,0.55768309]
["bitfinex-derivatives","BNBF0:USTF0",1761574519085,2.0962383,1147.2,1144.5,0.55768309]
["bitfinex-derivatives","BNBF0:USTF0",1761574519284,2.0962383,1147.2,1144.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574519481,2.0962383,1147.3,1144.2,0.55743767]
["bitfinex-derivatives","BNBF0:USTF0",1761574519685,2.0962383,1147.3,1144.3,0.55743767]
["bitfinex-derivatives","BNBF0:USTF0",1761574519884,2.0962383,1147.3,1143.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574520085,2.0962383,1147.4,1144.0,0.55749333]
["bitfinex-derivatives","BNBF0:USTF0",1761574520285,2.0962383,1147.4,1144.1,0.55749333]
["bitfinex-derivatives","BNBF0:USTF0",1761574520486,2.0962383,1147.3,1144.2,0.55749333]
["bitfinex-derivatives","BNBF0:USTF0",1761574520687,2.0962383,1147.3,1143.9,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574520987,2.0962383,1146.8,1144.0,0.5573177]
["bitfinex-derivatives","BNBF0:USTF0",1761574521187,2.0962383,1146.8,1143.6,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574521188,2.0962383,1146.8,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574521487,1.2350487,1146.3,1143.7,0.55603421]
["bitfinex-derivatives","BNBF0:USTF0",1761574521686,1.2350487,1146.4,1143.8,0.55603421]
["bitfinex-derivatives","BNBF0:USTF0",1761574521887,1.2350487,1146.4,1143.9,0.55603421]
["bitfinex-derivatives","BNBF0:USTF0",1761574522085,1.2350487,1146.4,1144.0,0.55603421]
["bitfinex-derivatives","BNBF0:USTF0",1761574522283,1.2350487,1146.4,1143.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574522483,1.2350487,1146.4,1143.6,0.55537109]
["bitfinex-derivatives","BNBF0:USTF0",1761574522687,1.2350487,1146.3,1143.7,0.55537109]
["bitfinex-derivatives","BNBF0:USTF0",1761574522983,1.2350487,1146.3,1143.8,0.555494]
["bitfinex-derivatives","BNBF0:USTF0",1761574523185,1.2350487,1146.3,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574523388,1.2350487,1146.4,1143.3,0.55551147]
["bitfinex-derivatives","BNBF0:USTF0",1761574523588,1.2350487,1146.4,1143.4,0.55551147]
["bitfinex-derivatives","BNBF0:USTF0",1761574523887,1.2350487,1146.4,1143.5,0.55551147]
["bitfinex-derivatives","BNBF0:USTF0",1761574524088,1.2350487,1146.4,1143.6,0.55551147]
["bitfinex-derivatives","BNBF0:USTF0",1761574524288,1.2350487,1146.5,1143.7,0.55551147]
["bitfinex-derivatives","BNBF0:USTF0",1761574524486,1.2350487,1146.7,1143.8,0.55551147]
["bitfinex-derivatives","BNBF0:USTF0",1761574524690,1.2350487,1146.7,1143.9,0.55551147]
["bitfinex-derivatives","BNBF0:USTF0",1761574524991,1.2350487,1146.7,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574525287,1.2350487,1146.7,1143.4,0.5547069]
["bitfinex-derivatives","BNBF0:USTF0",1761574525491,1.2350487,1146.7,1143.5,0.5547069]
["bitfinex-derivatives","BNBF0:USTF0",1761574525785,1.2350487,1146.4,1143.6,0.5547069]
["bitfinex-derivatives","BNBF0:USTF0",1761574525987,1.2350487,1146.6,1143.7,0.5547069]
["bitfinex-derivatives","BNBF0:USTF0",1761574526290,1.2350487,1146.5,1143.8,0.5547069]
["bitfinex-derivatives","BNBF0:USTF0",1761574526488,1.2350487,1146.4,1143.9,0.5547069]
["bitfinex-derivatives","BNBF0:USTF0",1761574526691,1.2350487,1146.4,1144.0,0.5547069]
["bitfinex-derivatives","BNBF0:USTF0",1761574526986,1.2350487,1146.4,1144.1,0.5547069]
["bitfinex-derivatives","BNBF0:USTF0",1761574527187,1.2350487,1146.4,1143.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574527393,1.2350487,1146.3,1143.7,1.20316848]
["bitfinex-derivatives","BNBF0:USTF0",1761574527587,1.2350487,1146.3,1143.8,0.55436809]
["bitfinex-derivatives","BNBF0:USTF0",1761574527791,1.2350487,1146.3,1143.9,0.55436809]
["bitfinex-derivatives","BNBF0:USTF0",1761574527987,1.2350487,1146.3,1144.0,0.55436809]
["bitfinex-derivatives","BNBF0:USTF0",1761574528193,1.2350487,1146.3,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574528395,1.2350487,1146.3,1143.8,0.55428925]
["bitfinex-derivatives","BNBF0:USTF0",1761574528592,1.2350487,1146.3,1143.9,0.55428925]
["bitfinex-derivatives","BNBF0:USTF0",1761574528789,1.2350487,1146.3,1144.0,0.55428925]
["bitfinex-derivatives","BNBF0:USTF0",1761574528990,1.2350487,1146.3,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574529191,1.2350487,1146.4,1143.8,0.55422053]
["bitfinex-derivatives","BNBF0:USTF0",1761574529492,1.2350487,1146.4,1143.9,0.55422053]
["bitfinex-derivatives","BNBF0:USTF0",1761574529690,1.2350487,1146.4,1144.0,0.55422053]
["bitfinex-derivatives","BNBF0:USTF0",1761574529892,1.2350487,1146.4,1143.7,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574530093,1.2350487,1146.5,1143.8,0.55424573]
["bitfinex-derivatives","BNBF0:USTF0",1761574530395,1.2350487,1146.4,1143.9,0.55424573]
["bitfinex-derivatives","BNBF0:USTF0",1761574530593,1.2350487,1146.3,1143.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574530798,1.2350487,1146.4,1143.5,0.55414386]
["bitfinex-derivatives","BNBF0:USTF0",1761574530998,1.2350487,1146.4,1143.6,0.55414386]
["bitfinex-derivatives","BNBF0:USTF0",1761574531198,1.2350487,1146.4,1143.7,0.55414386]
["bitfinex-derivatives","BNBF0:USTF0",1761574531396,1.2350487,1146.4,1143.8,0.55414386]
["bitfinex-derivatives","BNBF0:USTF0",1761574531596,1.2350487,1146.4,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574531898,1.2350487,1146.4,1143.4,0.55399999]
["bitfinex-derivatives","BNBF0:USTF0",1761574532094,1.2350487,1146.3,1143.5,0.55399999]
["bitfinex-derivatives","BNBF0:USTF0",1761574532294,1.2350487,1146.3,1143.6,0.55399999]
["bitfinex-derivatives","BNBF0:USTF0",1761574532498,1.2350487,1146.3,1143.7,0.55399999]
["bitfinex-derivatives","BNBF0:USTF0",1761574532697,1.2350487,1146.3,1143.2,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574532900,1.2350487,1146.3,1143.3,0.55247321]
["bitfinex-derivatives","BNBF0:USTF0",1761574533096,1.2350487,1146.3,1143.4,0.55247321]
["bitfinex-derivatives","BNBF0:USTF0",1761574533299,1.2350487,1146.2,1143.5,0.55247321]
["bitfinex-derivatives","BNBF0:USTF0",1761574533599,1.2350487,1146.3,1143.6,0.55247321]
["bitfinex-derivatives","BNBF0:USTF0",1761574533800,1.2350487,1146.3,1143.7,0.55247321]
["bitfinex-derivatives","BNBF0:USTF0",1761574534001,1.2350487,1146.5,1143.8,0.55247321]
["bitfinex-derivatives","BNBF0:USTF0",1761574534299,1.2350487,1146.5,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574534498,1.2350487,1146.5,1143.4,0.55221177]
["bitfinex-derivatives","BNBF0:USTF0",1761574534698,1.2350487,1146.5,1143.5,0.55221177]
["bitfinex-derivatives","BNBF0:USTF0",1761574534902,1.2350487,1146.4,1143.6,0.55221177]
["bitfinex-derivatives","BNBF0:USTF0",1761574535098,1.2350487,1146.5,1143.7,0.55221177]
["bitfinex-derivatives","BNBF0:USTF0",1761574535303,1.2350487,1146.5,1143.8,0.55221177]
["bitfinex-derivatives","BNBF0:USTF0",1761574535503,1.2350487,1146.5,1143.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574535698,1.2350487,1146.5,1143.4,0.55210475]
["bitfinex-derivatives","BNBF0:USTF0",1761574535899,1.2350487,1146.5,1143.5,0.55210475]
["bitfinex-derivatives","BNBF0:USTF0",1761574536101,1.2350487,1146.5,1143.6,0.55210475]
["bitfinex-derivatives","BNBF0:USTF0",1761574536399,1.2350487,1146.3,1143.7,0.55210475]
["bitfinex-derivatives","BNBF0:USTF0",1761574536598,1.2350487,1146.4,1143.8,0.55210475]
["bitfinex-derivatives","BNBF0:USTF0",1761574536803,1.2350487,1146.4,1143.9,0.55210475]
["bitfinex-derivatives","BNBF0:USTF0",1761574537000,1.2350487,1146.4,1144.0,0.55210475]
["bitfinex-derivatives","BNBF0:USTF0",1761574537204,1.2350487,1146.3,1143.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574537405,1.2350487,1146.3,1143.5,0.55212232]
["bitfinex-derivatives","BNBF0:USTF0",1761574537605,1.2350487,1146.3,1143.6,0.55212232]
["bitfinex-derivatives","BNBF0:USTF0",1761574537806,1.2350487,1146.3,1143.7,0.55212232]
["bitfinex-derivatives","BNBF0:USTF0",1761574538102,1.2350487,1146.3,1143.8,0.55212232]
["bitfinex-derivatives","BNBF0:USTF0",1761574538303,1.2350487,1146.3,1143.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574538501,1.2350487,1146.3,1143.5,0.55216346]
["bitfinex-derivatives","BNBF0:USTF0",1761574538707,1.2350487,1146.3,1143.6,0.55216346]
["bitfinex-derivatives","BNBF0:USTF0",1761574538907,2.0962383,1147.1,1143.7,0.55216346]
["bitfinex-derivatives","BNBF0:USTF0",1761574538908,1.2350487,1146.9,1143.7,0.55216346]
["bitfinex-derivatives","BNBF0:USTF0",1761574539108,1.2350487,1147.0,1143.8,0.55216346]
["bitfinex-derivatives","BNBF0:USTF0",1761574539308,1.2350487,1146.9,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574539509,1.2350487,1147.0,1143.1,1.20098728]
["bitfinex-derivatives","BNBF0:USTF0",1761574539704,1.2350487,1147.0,1143.2,0.55218689]
["bitfinex-derivatives","BNBF0:USTF0",1761574539906,1.2350487,1147.0,1143.3,0.55218689]
["bitfinex-derivatives","BNBF0:USTF0",1761574540105,1.2350487,1147.0,1143.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574540106,1.2350487,1146.9,1143.4,0.55218689]
["bitfinex-derivatives","BNBF0:USTF0",1761574540306,1.2350487,1146.7,1143.5,0.55218689]
["bitfinex-derivatives","BNBF0:USTF0",1761574540610,1.2350487,1146.6,1143.6,0.55218689]
["bitfinex-derivatives","BNBF0:USTF0",1761574540911,1.2350487,1146.4,1143.1,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574541112,1.2350487,1146.3,1143.2,0.55219713]
["bitfinex-derivatives","BNBF0:USTF0",1761574541409,1.2350487,1146.1,1143.3,0.55219713]
["bitfinex-derivatives","BNBF0:USTF0",1761574541706,1.2350487,1146.0,1143.3,0.55219713]
["bitfinex-derivatives","BNBF0:USTF0",1761574541910,1.2350487,1145.8,1143.3,0.55219713]
["bitfinex-derivatives","BNBF0:USTF0",1761574542107,1.2350487,1145.8,1143.4,0.55219713]
["bitfinex-derivatives","BNBF0:USTF0",1761574542308,1.2350487,1145.8,1143.0,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574542505,1.2350487,1145.8,1143.1,0.55061723]
["bitfinex-derivatives","BNBF0:USTF0",1761574542707,1.2350487,1145.8,1142.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574542909,1.2350487,1145.6,1142.9,0.55068289]
["bitfinex-derivatives","BNBF0:USTF0",1761574543108,1.2350487,1145.6,1143.0,0.55068289]
["bitfinex-derivatives","BNBF0:USTF0",1761574543312,1.2350487,1145.6,1143.1,0.55068289]
["bitfinex-derivatives","BNBF0:USTF0",1761574543611,1.2350487,1145.6,1142.8,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574543812,1.2350487,1145.6,1142.9,0.55053312]
["bitfinex-derivatives","BNBF0:USTF0",1761574544012,1.2350487,1145.7,1143.0,0.55053312]
["bitfinex-derivatives","BNBF0:USTF0",1761574544211,1.2350487,1145.7,1142.6,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574544412,1.2350487,1145.7,1142.7,0.55061928]
["bitfinex-derivatives","BNBF0:USTF0",1761574544712,1.2350487,1145.8,1142.8,0.55061928]
["bitfinex-derivatives","BNBF0:USTF0",1761574544907,1.2350487,1145.8,1142.9,0.55061928]
["bitfinex-derivatives","BNBF0:USTF0",1761574545108,1.2350487,1146.2,1143.0,0.55061928]
["bitfinex-derivatives","BNBF0:USTF0",1761574545312,1.2350487,1146.3,1143.1,0.55061928]
["bitfinex-derivatives","BNBF0:USTF0",1761574545510,1.2350487,1146.3,1142.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574545713,1.2350487,1146.3,1142.6,0.55005542]
["bitfinex-derivatives","BNBF0:USTF0",1761574545911,1.2350487,1146.3,1142.7,0.55005542]
["bitfinex-derivatives","BNBF0:USTF0",1761574546112,1.2350487,1146.3,1142.8,0.55005542]
["bitfinex-derivatives","BNBF0:USTF0",1761574546313,1.2350487,1146.3,1142.9,0.55005542]
["bitfinex-derivatives","BNBF0:USTF0",1761574546510,1.2350487,1146.4,1143.0,0.55005542]
["bitfinex-derivatives","BNBF0:USTF0",1761574546716,1.2350487,1146.4,1143.1,0.55005542]
["bitfinex-derivatives","BNBF0:USTF0",1761574547014,1.2350487,1146.4,1142.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574547214,1.2350487,1146.4,1142.6,0.54979993]
["bitfinex-derivatives","BNBF0:USTF0",1761574547510,1.2350487,1146.4,1142.7,0.54979993]
["bitfinex-derivatives","BNBF0:USTF0",1761574547710,1.2350487,1146.5,1142.8,0.54979993]
["bitfinex-derivatives","BNBF0:USTF0",1761574547915,1.2350487,1146.5,1142.9,0.54979993]
["bitfinex-derivatives","BNBF0:USTF0",1761574548112,1.2350487,1146.5,1143.0,0.54979993]
["bitfinex-derivatives","BNBF0:USTF0",1761574548316,1.2350487,1146.5,1143.1,0.54979993]
["bitfinex-derivatives","BNBF0:USTF0",1761574548512,1.2350487,1146.3,1142.5,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574548713,1.2350487,1145.6,1142.6,0.54939484]
["bitfinex-derivatives","BNBF0:USTF0",1761574548918,1.2350487,1145.6,1142.7,0.54939484]
["bitfinex-derivatives","BNBF0:USTF0",1761574549115,1.2350487,1145.6,1142.8,0.54939484]
["bitfinex-derivatives","BNBF0:USTF0",1761574549314,1.2350487,1145.6,1142.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574549518,1.2350487,1145.6,1142.5,0.54911873]
["bitfinex-derivatives","BNBF0:USTF0",1761574549719,1.2350487,1145.6,1142.6,0.54911873]
["bitfinex-derivatives","BNBF0:USTF0",1761574549919,1.2350487,1145.6,1142.7,0.54911873]
["bitfinex-derivatives","BNBF0:USTF0",1761574550117,1.2350487,1145.6,1142.8,0.54911873]
["bitfinex-derivatives","BNBF0:USTF0",1761574550315,1.2350487,1145.8,1142.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574550516,1.2350487,1145.8,1142.5,0.5488414]
["bitfinex-derivatives","BNBF0:USTF0",1761574550721,1.2350487,1145.7,1142.6,0.5488414]
["bitfinex-derivatives","BNBF0:USTF0",1761574550924,1.2350487,1145.7,1142.7,0.5488414]
["bitfinex-derivatives","BNBF0:USTF0",1761574551221,1.2350487,1145.8,1142.8,0.5488414]
["bitfinex-derivatives","BNBF0:USTF0",1761574551426,1.2350487,1145.8,1142.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574551620,1.2350487,1145.8,1142.5,0.54860874]
["bitfinex-derivatives","BNBF0:USTF0",1761574551823,1.2350487,1146.2,1142.6,0.54860874]
["bitfinex-derivatives","BNBF0:USTF0",1761574552021,1.2350487,1146.2,1142.7,0.54860874]
["bitfinex-derivatives","BNBF0:USTF0",1761574552222,1.2350487,1146.2,1142.8,0.54860874]
["bitfinex-derivatives","BNBF0:USTF0",1761574552423,1.2350487,1146.2,1142.9,0.54860874]
["bitfinex-derivatives","BNBF0:USTF0",1761574552623,1.2350487,1146.2,1142.4,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574552918,1.2350487,1146.2,1142.5,0.54841989]
["bitfinex-derivatives","BNBF0:USTF0",1761574553124,1.2350487,1146.2,1142.6,0.54841989]
["bitfinex-derivatives","BNBF0:USTF0",1761574553321,1.2350487,1146.2,1142.7,0.54841989]
["bitfinex-derivatives","BNBF0:USTF0",1761574553521,1.2350487,1146.0,1142.3,0.64880039]
["bitfinex-derivatives","BNBF0:USTF0",1761574553722,1.2350487,1146.0,1142.4,0.54832698]
["bitfinex-derivatives","BNBF0:USTF0",1761574554024,1.2350487,1146.1,1142.5,0.54832698]
["bitfinex-derivatives","BNBF0:USTF0",1761574554221,1.2350487,1146.1,1142.6,0.54832698]
["bitfinex-derivatives","BNBF0:USTF0",1761574554426,1.2350487,1146.1,1142.7,0.54832698]
["bitfinex-derivatives","BNBF0:USTF0",1761574554723,1.2350487,1146.1,1142.8,0.54832698]
["bitfinex-derivatives","BNBF0:USTF0",1761574554920,1.2350487,1146.1,1142.1,0.15211685]
["bitfinex-derivatives","BNBF0:USTF0",1761574555120,1.2350487,1146.1,1142.3,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574555322,1.2350487,1146.1,1142.4,0.54794726]
["bitfinex-derivatives","BNBF0:USTF0",1761574555626,1.2350487,1146.0,1142.4,0.54794726]
["bitfinex-derivatives","BNBF0:USTF0",1761574556224,1.2350487,1146.0,1142.5,0.54794726]
["bitfinex-derivatives","BNBF0:USTF0",1761574556428,1.2350487,1146.0,1142.3,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574556429,1.2350487,1146.0,1142.6,0.54794726]
["bitfinex-derivatives","BNBF0:USTF0",1761574556725,1.2350487,1146.0,1142.7,0.54794726]
["bitfinex-derivatives","BNBF0:USTF0",1761574556923,1.2350487,1146.0,1142.3,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574557124,1.2350487,1146.0,1142.4,0.54777836]
["bitfinex-derivatives","BNBF0:USTF0",1761574557326,1.2350487,1146.0,1142.3,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574557327,1.2350487,1146.1,1142.5,0.54777836]
["bitfinex-derivatives","BNBF0:USTF0",1761574557526,1.2350487,1146.2,1142.6,0.54777836]
["bitfinex-derivatives","BNBF0:USTF0",1761574557729,1.2350487,1146.2,1142.7,0.54777836]
["bitfinex-derivatives","BNBF0:USTF0",1761574558027,1.2350487,1146.2,1142.8,0.54777836]
["bitfinex-derivatives","BNBF0:USTF0",1761574558327,1.2350487,1146.2,1142.3,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574558531,1.2350487,1146.2,1142.4,0.54773093]
["bitfinex-derivatives","BNBF0:USTF0",1761574558728,1.2350487,1146.2,1142.5,0.54773093]
["bitfinex-derivatives","BNBF0:USTF0",1761574558929,1.2350487,1146.2,1142.6,0.54773093]
["bitfinex-derivatives","BNBF0:USTF0",1761574559129,1.2350487,1146.2,1142.7,0.54773093]
["bitfinex-derivatives","BNBF0:USTF0",1761574559326,1.2350487,1146.2,1142.8,0.54773093]
["bitfinex-derivatives","BNBF0:USTF0",1761574559627,1.2350487,1146.2,1142.3,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574559830,1.2350487,1146.2,1142.4,0.54777287]
["bitfinex-derivatives","BNBF0:USTF0",1761574560028,1.2350487,1146.2,1142.5,0.54777287]
["bitfinex-derivatives","BNBF0:USTF0",1761574560226,1.2350487,1146.2,1142.6,0.54777287]
["bitfinex-derivatives","BNBF0:USTF0",1761574560427,1.2350487,1146.2,1142.7,0.54777287]
["bitfinex-derivatives","BNBF0:USTF0",1761574560629,1.2350487,1146.2,1142.8,0.54777287]
["bitfinex-derivatives","BNBF0:USTF0",1761574560832,1.2350487,1146.2,1142.3,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574561032,1.2350487,1146.2,1142.4,0.54778567]
["bitfinex-derivatives","BNBF0:USTF0",1761574561333,1.2350487,1146.2,1142.5,0.54778567]
["bitfinex-derivatives","BNBF0:USTF0",1761574561633,1.2350487,1146.2,1142.6,0.54778567]
["bitfinex-derivatives","BNBF0:USTF0",1761574561834,1.2350487,1146.2,1142.7,0.54778567]
["bitfinex-derivatives","BNBF0:USTF0",1761574562029,1.2350487,1146.2,1142.8,0.54778567]
["bitfinex-derivatives","BNBF0:USTF0",1761574562334,1.2350487,1146.1,1142.3,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574562531,2.0962383,1147.3,1142.4,0.54792248]
["bitfinex-derivatives","BNBF0:USTF0",1761574562532,1.2350487,1145.8,1142.4,0.54792248]
["bitfinex-derivatives","BNBF0:USTF0",1761574562735,1.2350487,1145.7,1142.5,0.54792248]
["bitfinex-derivatives","BNBF0:USTF0",1761574562935,3.331287,1146.6,1142.6,0.54792248]
["bitfinex-derivatives","BNBF0:USTF0",1761574563147,1.2350487,1146.3,1141.8,0.7960855]
["bitfinex-derivatives","BNBF0:USTF0",1761574563332,1.2350487,1146.3,1141.9,0.54799459]
["bitfinex-derivatives","BNBF0:USTF0",1761574563536,1.2350487,1146.3,1142.0,0.54799459]
["bitfinex-derivatives","BNBF0:USTF0",1761574563833,1.2350487,1146.3,1142.1,0.54799459]
["bitfinex-derivatives","BNBF0:USTF0",1761574564032,1.2350487,1146.3,1142.2,0.54799459]
["bitfinex-derivatives","BNBF0:USTF0",1761574564334,1.2350487,1146.3,1142.3,0.54799459]
["bitfinex-derivatives","BNBF0:USTF0",1761574564532,1.2350487,1146.3,1142.4,0.54799459]
["bitfinex-derivatives","BNBF0:USTF0",1761574564732,1.2350487,1145.6,1142.0,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574564934,1.2350487,1145.6,1142.1,0.54807599]
["bitfinex-derivatives","BNBF0:USTF0",1761574565132,1.2350487,1145.6,1142.2,0.54807599]
["bitfinex-derivatives","BNBF0:USTF0",1761574565332,1.2350487,1145.5,1142.3,0.54807599]
["bitfinex-derivatives","BNBF0:USTF0",1761574565536,1.2350487,1145.5,1141.9,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574565836,1.2350487,1145.6,1142.0,0.54812791]
["bitfinex-derivatives","BNBF0:USTF0",1761574566135,1.2350487,1145.6,1142.1,0.54812791]
["bitfinex-derivatives","BNBF0:USTF0",1761574566336,1.2350487,1145.6,1142.2,0.54812791]
["bitfinex-derivatives","BNBF0:USTF0",1761574566532,1.2350487,1145.6,1142.3,0.54812791]
["bitfinex-derivatives","BNBF0:USTF0",1761574566733,1.2350487,1145.6,1142.4,0.54812791]
["bitfinex-derivatives","BNBF0:USTF0",1761574566937,1.2350487,1145.5,1141.9,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574567236,1.2350487,1145.5,1142.0,0.54824551]
["bitfinex-derivatives","BNBF0:USTF0",1761574567437,1.2350487,1145.5,1142.1,0.54824551]
["bitfinex-derivatives","BNBF0:USTF0",1761574567737,1.2350487,1145.5,1142.2,0.54824551]
["bitfinex-derivatives","BNBF0:USTF0",1761574567936,1.2350487,1145.5,1142.3,0.54824551]
["bitfinex-derivatives","BNBF0:USTF0",1761574568137,1.2350487,1145.5,1142.4,0.54824551]
["bitfinex-derivatives","BNBF0:USTF0",1761574568337,1.2350487,1145.5,1142.0,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574568534,1.2350487,1145.4,1142.1,1.19270565]
["bitfinex-derivatives","BNBF0:USTF0",1761574568738,1.2350487,1145.6,1142.3,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574569140,1.2350487,1145.5,1142.3,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574569340,1.2350487,1145.6,1142.4,0.54878023]
["bitfinex-derivatives","BNBF0:USTF0",1761574569636,1.2350487,1145.5,1142.5,0.54878023]
["bitfinex-derivatives","BNBF0:USTF0",1761574569840,1.2350487,1145.5,1142.0,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574570135,1.2350487,1145.5,1142.1,0.54903189]
["bitfinex-derivatives","BNBF0:USTF0",1761574570437,1.2350487,1145.7,1142.2,0.54903189]
["bitfinex-derivatives","BNBF0:USTF0",1761574570637,1.2350487,1145.7,1142.3,0.54903189]
["bitfinex-derivatives","BNBF0:USTF0",1761574570940,1.2350487,1145.7,1142.4,0.54903189]
["bitfinex-derivatives","BNBF0:USTF0",1761574571135,1.2350487,1145.7,1142.0,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574571136,1.2350487,1145.7,1142.5,0.54903189]
["bitfinex-derivatives","BNBF0:USTF0",1761574571340,2.9234289,1147.4,1142.6,0.54903189]
["bitfinex-derivatives","BNBF0:USTF0",1761574571341,1.2350487,1145.8,1142.6,0.54903189]
["bitfinex-derivatives","BNBF0:USTF0",1761574571537,1.2350487,1145.8,1142.7,0.54903189]
["bitfinex-derivatives","BNBF0:USTF0",1761574571741,1.2350487,1145.8,1142.3,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574571937,1.2350487,1146.0,1142.4,1.19315215]
["bitfinex-derivatives","BNBF0:USTF0",1761574572140,1.2350487,1146.0,1142.5,0.54922673]
["bitfinex-derivatives","BNBF0:USTF0",1761574572441,1.2350487,1146.0,1142.6,0.54922673]
["bitfinex-derivatives","BNBF0:USTF0",1761574572641,1.2350487,1146.0,1142.7,0.54922673]
["bitfinex-derivatives","BNBF0:USTF0",1761574572841,1.2350487,1146.0,1142.8,0.54922673]
["bitfinex-derivatives","BNBF0:USTF0",1761574573039,1.2350487,1146.0,1142.9,0.54922673]
["bitfinex-derivatives","BNBF0:USTF0",1761574573337,1.2350487,1145.9,1142.3,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574573537,1.2350487,1145.9,1142.4,0.5494153]
["bitfinex-derivatives","BNBF0:USTF0",1761574573742,1.2350487,1145.6,1142.3,0.64392542]
["bitfinex-derivatives","BNBF0:USTF0",1761574574141,1.2350487,1145.6,1142.3,1.19334072]
["bitfinex-derivatives","BNBF0:USTF0",1761574574441,1.2350487,1145.5,1142.4,0.5494153]
["bitfinex-derivatives","BNBF0:USTF0",1761574574644,1.2350487,1145.6,1142.4,0.5494153]
["bitfinex-derivatives","BNBF0:USTF0",1761574574842,1.2350487,1145.6,1142.5,0.5494153]
["bitfinex-derivatives","BNBF0:USTF0",1761574575143,1.2350487,1145.6,1142.6,0.5494153]
["bitfinex-derivatives","BNBF0:USTF0",1761574575340,1.2350487,1145.5,1142.7,0.54977358]
["bitfinex-derivatives","BNBF0:USTF0",1761574575539,1.2350487,1145.5,1142.2,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574575842,1.2350487,1145.6,1142.3,0.54976191]
["bitfinex-derivatives","BNBF0:USTF0",1761574576042,1.2350487,1145.6,1142.4,0.54976191]
["bitfinex-derivatives","BNBF0:USTF0",1761574576342,1.2350487,1145.5,1142.5,0.54976191]
["bitfinex-derivatives","BNBF0:USTF0",1761574576543,1.2350487,1145.5,1142.6,0.54976191]
["bitfinex-derivatives","BNBF0:USTF0",1761574576741,1.2350487,1145.5,1142.7,0.54976191]
["bitfinex-derivatives","BNBF0:USTF0",1761574576940,1.2350487,1145.5,1142.2,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574577144,1.2350487,1145.5,1142.3,0.54997743]
["bitfinex-derivatives","BNBF0:USTF0",1761574577344,1.2350487,1145.5,1142.4,0.54997743]
["bitfinex-derivatives","BNBF0:USTF0",1761574577644,1.2350487,1145.5,1142.5,0.54997743]
["bitfinex-derivatives","BNBF0:USTF0",1761574577940,1.2350487,1145.5,1142.6,0.54997743]
["bitfinex-derivatives","BNBF0:USTF0",1761574578143,1.2350487,1145.5,1142.7,0.54997743]
["bitfinex-derivatives","BNBF0:USTF0",1761574578440,2.0962383,1146.5,1142.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574578441,1.2350487,1145.4,1142.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574578646,1.2350487,1145.4,1142.4,0.55040642]
["bitfinex-derivatives","BNBF0:USTF0",1761574578844,1.2350487,1145.4,1142.5,0.55040642]
["bitfinex-derivatives","BNBF0:USTF0",1761574579043,1.2350487,1145.4,1142.6,0.55040642]
["bitfinex-derivatives","BNBF0:USTF0",1761574579343,1.2350487,1145.4,1142.7,0.55040642]
["bitfinex-derivatives","BNBF0:USTF0",1761574579541,1.2350487,1145.9,1142.8,0.5506558]
["bitfinex-derivatives","BNBF0:USTF0",1761574579745,1.2350487,1146.0,1142.9,0.5506558]
["bitfinex-derivatives","BNBF0:USTF0",1761574579944,1.2350487,1146.0,1143.0,0.5506558]
["bitfinex-derivatives","BNBF0:USTF0",1761574580144,1.2350487,1146.0,1142.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574580344,1.2350487,1146.0,1142.4,0.55062293]
["bitfinex-derivatives","BNBF0:USTF0",1761574580545,1.2350487,1145.9,1142.5,0.55062293]
["bitfinex-derivatives","BNBF0:USTF0",1761574580745,1.2350487,1145.9,1142.6,0.55062293]
["bitfinex-derivatives","BNBF0:USTF0",1761574581040,1.2350487,1145.9,1142.7,0.55062293]
["bitfinex-derivatives","BNBF0:USTF0",1761574581240,1.2350487,1145.8,1142.8,0.55062293]
["bitfinex-derivatives","BNBF0:USTF0",1761574581444,1.2350487,1145.8,1142.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574581445,1.2350487,1145.8,1142.9,0.55062293]
["bitfinex-derivatives","BNBF0:USTF0",1761574581642,1.2350487,1145.9,1143.0,0.55062293]
["bitfinex-derivatives","BNBF0:USTF0",1761574581846,1.2350487,1145.9,1142.6,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574581847,1.2350487,1145.9,1143.1,0.55062293]
["bitfinex-derivatives","BNBF0:USTF0",1761574582047,1.2350487,1145.9,1142.6,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574582247,1.2350487,1145.8,1142.7,0.55088717]
["bitfinex-derivatives","BNBF0:USTF0",1761574582543,1.2350487,1145.8,1142.8,0.55088717]
["bitfinex-derivatives","BNBF0:USTF0",1761574582745,1.2350487,1145.8,1142.9,0.55088717]
["bitfinex-derivatives","BNBF0:USTF0",1761574582944,1.2350487,1145.8,1143.0,0.55088717]
["bitfinex-derivatives","BNBF0:USTF0",1761574583143,1.2350487,1145.8,1143.1,0.55088717]
["bitfinex-derivatives","BNBF0:USTF0",1761574583443,1.2350487,1146.1,1143.2,0.55088717]
["bitfinex-derivatives","BNBF0:USTF0",1761574583743,1.2350487,1146.1,1142.4,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574583744,1.2350487,1146.1,1143.3,0.55088717]
["bitfinex-derivatives","BNBF0:USTF0",1761574584044,1.2350487,1146.1,1142.8,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574584247,1.2350487,1146.2,1142.9,0.55175791]
["bitfinex-derivatives","BNBF0:USTF0",1761574584447,1.2350487,1146.1,1143.0,0.55175791]
["bitfinex-derivatives","BNBF0:USTF0",1761574584747,1.2350487,1145.9,1143.1,0.55175791]
["bitfinex-derivatives","BNBF0:USTF0",1761574584947,1.2350487,1145.9,1143.2,0.55175791]
["bitfinex-derivatives","BNBF0:USTF0",1761574585247,1.2350487,1145.9,1142.6,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574585448,1.2350487,1145.6,1142.7,1.19808931]
["bitfinex-derivatives","BNBF0:USTF0",1761574585648,1.2350487,1145.6,1142.8,0.55200276]
["bitfinex-derivatives","BNBF0:USTF0",1761574585848,1.2350487,1145.6,1142.9,0.55200276]
["bitfinex-derivatives","BNBF0:USTF0",1761574586145,1.2350487,1145.7,1143.0,0.55200276]
["bitfinex-derivatives","BNBF0:USTF0",1761574586344,1.2350487,1145.6,1143.1,0.55200276]
["bitfinex-derivatives","BNBF0:USTF0",1761574586547,1.2350487,1145.6,1143.2,0.55200276]
["bitfinex-derivatives","BNBF0:USTF0",1761574586748,1.2350487,1145.6,1143.3,0.55200276]
["bitfinex-derivatives","BNBF0:USTF0",1761574586947,1.2350487,1145.6,1142.9,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574587144,1.2350487,1145.9,1143.0,0.5521773]
["bitfinex-derivatives","BNBF0:USTF0",1761574587344,1.2350487,1145.8,1143.1,0.5521773]
["bitfinex-derivatives","BNBF0:USTF0",1761574587548,1.2350487,1145.8,1143.2,0.5521773]
["bitfinex-derivatives","BNBF0:USTF0",1761574587843,1.2350487,1145.8,1143.3,0.5521773]
["bitfinex-derivatives","BNBF0:USTF0",1761574588045,1.2350487,1145.8,1142.8,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574588347,1.2350487,1145.8,1142.9,0.55240661]
["bitfinex-derivatives","BNBF0:USTF0",1761574588544,1.2350487,1146.0,1143.0,0.55240661]
["bitfinex-derivatives","BNBF0:USTF0",1761574588847,1.2350487,1146.0,1143.1,0.55240661]
["bitfinex-derivatives","BNBF0:USTF0",1761574589044,1.2350487,1146.0,1143.2,0.55240661]
["bitfinex-derivatives","BNBF0:USTF0",1761574589249,1.2350487,1146.1,1143.3,0.55240661]
["bitfinex-derivatives","BNBF0:USTF0",1761574589447,1.2350487,1145.8,1143.4,0.55240661]
["bitfinex-derivatives","BNBF0:USTF0",1761574589745,1.2350487,1145.9,1143.5,0.55240661]
["bitfinex-derivatives","BNBF0:USTF0",1761574589950,1.2350487,1145.9,1143.6,0.55240661]
["bitfinex-derivatives","BNBF0:USTF0",1761574590150,1.2350487,1145.9,1143.7,0.55240661]
["bitfinex-derivatives","BNBF0:USTF0",1761574590447,1.2350487,1145.9,1143.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574590647,1.2350487,1146.0,1143.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574590846,1.2350487,1146.1,1143.6,1.1988799]
["bitfinex-derivatives","BNBF0:USTF0",1761574591048,1.2350487,1146.0,1143.7,0.55279335]
["bitfinex-derivatives","BNBF0:USTF0",1761574591249,1.2350487,1146.0,1143.8,0.55279335]
["bitfinex-derivatives","BNBF0:USTF0",1761574591547,1.2350487,1146.0,1143.4,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574591746,1.2350487,1146.0,1143.5,0.55282709]
["bitfinex-derivatives","BNBF0:USTF0",1761574591944,1.2350487,1146.0,1143.6,0.55282709]
["bitfinex-derivatives","BNBF0:USTF0",1761574592146,1.2350487,1146.0,1143.7,0.55282709]
["bitfinex-derivatives","BNBF0:USTF0",1761574592349,1.2350487,1146.0,1143.4,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574592550,1.2350487,1146.0,1143.5,0.55281276]
["bitfinex-derivatives","BNBF0:USTF0",1761574592746,1.2350487,1146.0,1143.6,0.55281276]
["bitfinex-derivatives","BNBF0:USTF0",1761574592950,1.2350487,1146.0,1143.7,0.55281276]
["bitfinex-derivatives","BNBF0:USTF0",1761574593147,1.2350487,1145.9,1143.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574593351,1.2350487,1146.0,1143.4,1.19889571]
["bitfinex-derivatives","BNBF0:USTF0",1761574593546,1.2350487,1146.0,1143.5,0.55280916]
["bitfinex-derivatives","BNBF0:USTF0",1761574593750,1.2350487,1145.9,1143.6,0.55280916]
["bitfinex-derivatives","BNBF0:USTF0",1761574593951,1.2350487,1145.9,1143.7,0.55280916]
["bitfinex-derivatives","BNBF0:USTF0",1761574594252,1.2350487,1145.9,1143.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574594449,1.2350487,1146.0,1143.4,0.55281221]
["bitfinex-derivatives","BNBF0:USTF0",1761574594648,1.2350487,1145.9,1143.5,0.55281221]
["bitfinex-derivatives","BNBF0:USTF0",1761574594949,1.2350487,1145.9,1143.6,0.55281221]
["bitfinex-derivatives","BNBF0:USTF0",1761574595152,1.2350487,1145.9,1143.7,0.55281221]
["bitfinex-derivatives","BNBF0:USTF0",1761574595449,1.2350487,1145.8,1143.2,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574595652,1.2350487,1145.6,1143.1,1.19902557]
["bitfinex-derivatives","BNBF0:USTF0",1761574595952,1.2350487,1145.5,1143.2,0.55293902]
["bitfinex-derivatives","BNBF0:USTF0",1761574596247,1.2350487,1145.5,1143.3,0.55293902]
["bitfinex-derivatives","BNBF0:USTF0",1761574596549,1.2350487,1145.5,1143.4,0.55293902]
["bitfinex-derivatives","BNBF0:USTF0",1761574596752,1.2350487,1145.5,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574597148,1.2350487,1145.5,1143.1,1.19920996]
["bitfinex-derivatives","BNBF0:USTF0",1761574597349,1.2350487,1145.5,1143.2,0.55312341]
["bitfinex-derivatives","BNBF0:USTF0",1761574597552,1.2350487,1145.5,1143.3,0.55312341]
["bitfinex-derivatives","BNBF0:USTF0",1761574597749,1.2350487,1145.5,1143.4,0.55312341]
["bitfinex-derivatives","BNBF0:USTF0",1761574598050,1.2350487,1145.5,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574598253,1.2350487,1145.5,1143.2,0.5532537]
["bitfinex-derivatives","BNBF0:USTF0",1761574598453,1.2350487,1145.5,1143.3,0.5532537]
["bitfinex-derivatives","BNBF0:USTF0",1761574598753,1.2350487,1145.4,1143.4,0.5532537]
["bitfinex-derivatives","BNBF0:USTF0",1761574599052,1.2350487,1145.4,1143.0,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574599249,1.2350487,1145.4,1143.1,0.5534398]
["bitfinex-derivatives","BNBF0:USTF0",1761574599450,1.2350487,1145.4,1143.2,0.5534398]
["bitfinex-derivatives","BNBF0:USTF0",1761574599649,1.2350487,1145.4,1143.3,0.5534398]
["bitfinex-derivatives","BNBF0:USTF0",1761574599853,1.2350487,1145.4,1143.4,0.5534398]
["bitfinex-derivatives","BNBF0:USTF0",1761574600152,1.2350487,1145.4,1143.0,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574600351,1.2350487,1145.4,1143.1,0.55350642]
["bitfinex-derivatives","BNBF0:USTF0",1761574600548,1.2350487,1145.4,1143.2,0.55350642]
["bitfinex-derivatives","BNBF0:USTF0",1761574600750,1.2350487,1145.4,1143.3,0.55350642]
["bitfinex-derivatives","BNBF0:USTF0",1761574600951,1.2350487,1145.4,1143.4,0.55350642]
["bitfinex-derivatives","BNBF0:USTF0",1761574601151,1.2350487,1145.4,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574601351,1.2350487,1145.5,1143.0,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574601550,1.2350487,1145.5,1143.1,1.19977237]
["bitfinex-derivatives","BNBF0:USTF0",1761574601754,1.2350487,1145.5,1143.2,0.55368582]
["bitfinex-derivatives","BNBF0:USTF0",1761574601951,1.2350487,1145.5,1143.3,0.55368582]
["bitfinex-derivatives","BNBF0:USTF0",1761574602253,1.2350487,1145.5,1143.4,0.55368582]
["bitfinex-derivatives","BNBF0:USTF0",1761574602456,1.2350487,1145.5,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574602656,1.2350487,1145.4,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574602856,1.2350487,1145.4,1143.1,1.19975533]
["bitfinex-derivatives","BNBF0:USTF0",1761574603056,1.2350487,1145.4,1143.2,0.55366878]
["bitfinex-derivatives","BNBF0:USTF0",1761574603257,1.2350487,1145.4,1143.3,0.55366878]
["bitfinex-derivatives","BNBF0:USTF0",1761574603454,1.2350487,1145.4,1143.4,0.55366878]
["bitfinex-derivatives","BNBF0:USTF0",1761574603655,1.2350487,1145.4,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574603858,1.2350487,1145.5,1143.2,0.5536277]
["bitfinex-derivatives","BNBF0:USTF0",1761574604055,1.2350487,1145.5,1143.3,0.5536277]
["bitfinex-derivatives","BNBF0:USTF0",1761574604354,1.2350487,1145.5,1143.4,0.5536277]
["bitfinex-derivatives","BNBF0:USTF0",1761574604559,1.2350487,1145.6,1143.5,0.5536277]
["bitfinex-derivatives","BNBF0:USTF0",1761574604757,1.2350487,1145.6,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574604959,1.2350487,1145.6,1143.2,0.55358459]
["bitfinex-derivatives","BNBF0:USTF0",1761574605160,1.2350487,1145.6,1143.3,0.55358459]
["bitfinex-derivatives","BNBF0:USTF0",1761574605456,1.2350487,1145.6,1143.4,0.55358459]
["bitfinex-derivatives","BNBF0:USTF0",1761574605656,1.2350487,1145.6,1143.5,0.55358459]
["bitfinex-derivatives","BNBF0:USTF0",1761574605955,1.2350487,1145.6,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574606161,1.2350487,1145.6,1143.2,0.55354034]
["bitfinex-derivatives","BNBF0:USTF0",1761574606361,1.2350487,1145.7,1143.3,0.55354034]
["bitfinex-derivatives","BNBF0:USTF0",1761574606656,1.2350487,1145.7,1143.4,0.55354034]
["bitfinex-derivatives","BNBF0:USTF0",1761574606862,1.2350487,1145.7,1143.5,0.55354034]
["bitfinex-derivatives","BNBF0:USTF0",1761574607157,1.2350487,1145.7,1143.6,0.55354034]
["bitfinex-derivatives","BNBF0:USTF0",1761574607361,1.2350487,1145.7,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574607562,1.2350487,1145.8,1143.2,0.55341778]
["bitfinex-derivatives","BNBF0:USTF0",1761574607860,1.2350487,1145.8,1143.3,0.55341778]
["bitfinex-derivatives","BNBF0:USTF0",1761574608058,1.2350487,1145.8,1143.4,0.55341778]
["bitfinex-derivatives","BNBF0:USTF0",1761574608258,1.2350487,1145.8,1143.5,0.55341778]
["bitfinex-derivatives","BNBF0:USTF0",1761574608557,1.2350487,1145.8,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574608761,1.2350487,1145.8,1143.2,0.55339099]
["bitfinex-derivatives","BNBF0:USTF0",1761574608956,1.2350487,1145.8,1143.3,0.55339099]
["bitfinex-derivatives","BNBF0:USTF0",1761574609159,1.2350487,1145.8,1143.4,0.55339099]
["bitfinex-derivatives","BNBF0:USTF0",1761574609358,1.2350487,1145.8,1143.5,0.55339099]
["bitfinex-derivatives","BNBF0:USTF0",1761574609562,1.2350487,1145.8,1143.6,0.55339099]
["bitfinex-derivatives","BNBF0:USTF0",1761574609861,1.2350487,1145.9,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574610060,1.2350487,1145.9,1143.2,0.55334591]
["bitfinex-derivatives","BNBF0:USTF0",1761574610258,1.2350487,1145.9,1143.3,0.55334591]
["bitfinex-derivatives","BNBF0:USTF0",1761574610464,1.2350487,1145.8,1143.4,0.55334591]
["bitfinex-derivatives","BNBF0:USTF0",1761574610664,1.2350487,1145.8,1143.5,0.55334591]
["bitfinex-derivatives","BNBF0:USTF0",1761574610861,1.2350487,1145.8,1143.6,0.55334591]
["bitfinex-derivatives","BNBF0:USTF0",1761574611063,1.2350487,1145.8,1143.2,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574611259,2.0962383,1146.8,1143.3,0.5532954]
["bitfinex-derivatives","BNBF0:USTF0",1761574611260,1.2350487,1146.0,1143.3,0.5532954]
["bitfinex-derivatives","BNBF0:USTF0",1761574611460,1.2350487,1146.0,1143.4,0.5532954]
["bitfinex-derivatives","BNBF0:USTF0",1761574611761,1.2350487,1146.1,1143.5,0.5532954]
["bitfinex-derivatives","BNBF0:USTF0",1761574611964,1.2350487,1146.1,1143.6,0.5532954]
["bitfinex-derivatives","BNBF0:USTF0",1761574612160,1.2350487,1146.2,1143.7,0.5532954]
["bitfinex-derivatives","BNBF0:USTF0",1761574612364,1.2350487,1146.2,1143.8,0.5532954]
["bitfinex-derivatives","BNBF0:USTF0",1761574612662,1.2350487,1146.2,1143.9,0.5532954]
["bitfinex-derivatives","BNBF0:USTF0",1761574612865,1.2350487,1146.2,1144.0,0.5532954]
["bitfinex-derivatives","BNBF0:USTF0",1761574613165,1.2350487,1146.2,1143.6,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574613462,1.2350487,1146.2,1143.7,0.55290246]
["bitfinex-derivatives","BNBF0:USTF0",1761574613664,1.2350487,1146.2,1143.8,0.55290246]
["bitfinex-derivatives","BNBF0:USTF0",1761574613862,1.2350487,1146.2,1143.9,0.55290246]
["bitfinex-derivatives","BNBF0:USTF0",1761574614062,1.2350487,1146.6,1144.0,0.55290246]
["bitfinex-derivatives","BNBF0:USTF0",1761574614262,1.2350487,1146.6,1143.4,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574614460,1.2350487,1146.6,1143.5,0.55267261]
["bitfinex-derivatives","BNBF0:USTF0",1761574614761,1.2350487,1146.6,1143.6,0.55267261]
["bitfinex-derivatives","BNBF0:USTF0",1761574615063,1.2350487,1146.1,1143.7,0.55267261]
["bitfinex-derivatives","BNBF0:USTF0",1761574615264,1.2350487,1146.1,1143.2,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574615464,1.2350487,1146.3,1143.4,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574615665,1.2350487,1146.3,1143.5,0.55268309]
["bitfinex-derivatives","BNBF0:USTF0",1761574615865,1.2350487,1146.2,1143.6,0.55268309]
["bitfinex-derivatives","BNBF0:USTF0",1761574616062,1.2350487,1146.2,1143.7,0.55268309]
["bitfinex-derivatives","BNBF0:USTF0",1761574616364,1.2350487,1146.2,1143.8,0.55268309]
["bitfinex-derivatives","BNBF0:USTF0",1761574616564,1.2350487,1146.2,1143.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574616762,1.2350487,1146.2,1143.4,0.55260873]
["bitfinex-derivatives","BNBF0:USTF0",1761574616961,1.2350487,1146.2,1143.5,0.55260873]
["bitfinex-derivatives","BNBF0:USTF0",1761574617160,1.2350487,1146.2,1143.6,0.55260873]
["bitfinex-derivatives","BNBF0:USTF0",1761574617364,1.2350487,1146.0,1143.7,0.55260873]
["bitfinex-derivatives","BNBF0:USTF0",1761574617565,1.2350487,1145.8,1143.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574617861,1.2350487,1145.8,1143.4,0.55261379]
["bitfinex-derivatives","BNBF0:USTF0",1761574618060,1.2350487,1145.7,1143.5,0.55261379]
["bitfinex-derivatives","BNBF0:USTF0",1761574618265,1.2350487,1145.7,1143.2,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574618466,1.2350487,1145.7,1143.3,0.55264271]
["bitfinex-derivatives","BNBF0:USTF0",1761574618764,1.2350487,1145.7,1143.4,0.55264271]
["bitfinex-derivatives","BNBF0:USTF0",1761574618964,1.2350487,1145.7,1143.5,0.55264271]
["bitfinex-derivatives","BNBF0:USTF0",1761574619166,1.2350487,1145.7,1143.2,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574619365,1.2350487,1145.7,1143.3,0.55264271]
["bitfinex-derivatives","BNBF0:USTF0",1761574619563,1.2350487,1145.7,1143.4,0.55264271]
["bitfinex-derivatives","BNBF0:USTF0",1761574619863,1.2350487,1145.7,1143.5,0.55264271]
["bitfinex-derivatives","BNBF0:USTF0",1761574620065,1.2350487,1145.7,1143.2,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574620363,1.2350487,1145.7,1143.3,0.55264262]
["bitfinex-derivatives","BNBF0:USTF0",1761574620565,1.2350487,1145.7,1143.4,0.55264262]
["bitfinex-derivatives","BNBF0:USTF0",1761574620761,1.2350487,1145.7,1143.5,0.55264262]
["bitfinex-derivatives","BNBF0:USTF0",1761574620962,1.2350487,1145.7,1143.2,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574621163,1.2350487,1145.7,1143.3,0.55264575]
["bitfinex-derivatives","BNBF0:USTF0",1761574621364,1.2350487,1145.7,1143.4,0.55264575]
["bitfinex-derivatives","BNBF0:USTF0",1761574621562,1.2350487,1145.7,1143.5,0.55264575]
["bitfinex-derivatives","BNBF0:USTF0",1761574621863,1.2350487,1145.7,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574622066,1.2350487,1145.7,1143.2,0.55267555]
["bitfinex-derivatives","BNBF0:USTF0",1761574622266,1.2350487,1145.7,1143.3,0.55267555]
["bitfinex-derivatives","BNBF0:USTF0",1761574622463,1.2350487,1145.7,1143.4,0.55267555]
["bitfinex-derivatives","BNBF0:USTF0",1761574622667,1.2350487,1145.7,1143.5,0.55267555]
["bitfinex-derivatives","BNBF0:USTF0",1761574622964,1.2350487,1145.8,1143.2,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574623163,1.2350487,1145.7,1143.3,0.55269002]
["bitfinex-derivatives","BNBF0:USTF0",1761574623363,1.2350487,1145.7,1143.4,0.55269002]
["bitfinex-derivatives","BNBF0:USTF0",1761574623563,1.2350487,1145.7,1143.5,0.55269002]
["bitfinex-derivatives","BNBF0:USTF0",1761574623763,1.2350487,1145.7,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574623966,1.2350487,1145.6,1143.2,0.55282937]
["bitfinex-derivatives","BNBF0:USTF0",1761574624165,1.2350487,1145.6,1143.3,0.55282937]
["bitfinex-derivatives","BNBF0:USTF0",1761574624364,1.2350487,1145.6,1143.4,0.55282937]
["bitfinex-derivatives","BNBF0:USTF0",1761574624565,1.2350487,1145.6,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574624768,1.2350487,1145.6,1143.2,0.55299516]
["bitfinex-derivatives","BNBF0:USTF0",1761574624965,1.2350487,1145.6,1143.3,0.55299516]
["bitfinex-derivatives","BNBF0:USTF0",1761574625165,1.2350487,1145.6,1143.4,0.55299516]
["bitfinex-derivatives","BNBF0:USTF0",1761574625367,1.2350487,1145.6,1143.5,0.55303544]
["bitfinex-derivatives","BNBF0:USTF0",1761574625568,1.2350487,1145.6,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574625766,1.2350487,1145.6,1143.2,0.55322079]
["bitfinex-derivatives","BNBF0:USTF0",1761574625964,1.2350487,1145.6,1143.3,0.55322079]
["bitfinex-derivatives","BNBF0:USTF0",1761574626169,1.2350487,1145.6,1143.4,0.55322079]
["bitfinex-derivatives","BNBF0:USTF0",1761574626367,1.2350487,1145.6,1143.5,0.55322079]
["bitfinex-derivatives","BNBF0:USTF0",1761574626671,1.2350487,1145.8,1143.6,0.55322079]
["bitfinex-derivatives","BNBF0:USTF0",1761574626869,1.2350487,1145.8,1143.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574627064,1.2350487,1145.8,1143.2,0.5534077]
["bitfinex-derivatives","BNBF0:USTF0",1761574627268,1.2350487,1145.8,1143.3,0.5534077]
["bitfinex-derivatives","BNBF0:USTF0",1761574627565,1.2350487,1145.8,1143.4,0.5534077]
["bitfinex-derivatives","BNBF0:USTF0",1761574627766,1.2350487,1145.8,1143.5,0.5534077]
["bitfinex-derivatives","BNBF0:USTF0",1761574628072,1.2350487,1146.1,1143.6,0.5534077]
["bitfinex-derivatives","BNBF0:USTF0",1761574628270,1.2350487,1146.1,1143.7,0.5534077]
["bitfinex-derivatives","BNBF0:USTF0",1761574628466,1.2350487,1146.0,1143.8,0.5534077]
["bitfinex-derivatives","BNBF0:USTF0",1761574628671,1.2350487,1146.0,1143.2,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574628970,1.2350487,1146.0,1143.0,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574628971,1.2350487,1146.0,1143.3,1.19989604]
["bitfinex-derivatives","BNBF0:USTF0",1761574629170,1.2350487,1145.7,1143.4,1.19989604]
["bitfinex-derivatives","BNBF0:USTF0",1761574629371,1.2350487,1146.0,1143.6,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574629572,0.15205504,1146.6,1143.7,0.55380949]
["bitfinex-derivatives","BNBF0:USTF0",1761574629573,1.2350487,1146.1,1143.7,0.55380949]
["bitfinex-derivatives","BNBF0:USTF0",1761574629769,1.2350487,1146.2,1143.8,0.55380949]
["bitfinex-derivatives","BNBF0:USTF0",1761574629971,1.2350487,1146.2,1143.9,0.55380949]
["bitfinex-derivatives","BNBF0:USTF0",1761574630169,1.2350487,1146.2,1144.0,0.55380949]
["bitfinex-derivatives","BNBF0:USTF0",1761574630474,1.2350487,1146.1,1143.6,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574630767,1.2350487,1146.1,1143.7,0.55392341]
["bitfinex-derivatives","BNBF0:USTF0",1761574631072,1.2350487,1146.1,1143.8,0.55392341]
["bitfinex-derivatives","BNBF0:USTF0",1761574631270,1.2350487,1146.2,1143.9,0.55392341]
["bitfinex-derivatives","BNBF0:USTF0",1761574631469,1.2350487,1146.5,1144.0,0.55392341]
["bitfinex-derivatives","BNBF0:USTF0",1761574631669,1.2350487,1146.5,1144.1,0.55392341]
["bitfinex-derivatives","BNBF0:USTF0",1761574631869,1.2350487,1146.2,1144.2,0.55392341]
["bitfinex-derivatives","BNBF0:USTF0",1761574632069,1.2350487,1146.2,1144.3,0.55392341]
["bitfinex-derivatives","BNBF0:USTF0",1761574632273,1.2350487,1146.2,1144.0,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574632469,1.2350487,1146.5,1144.1,0.55358542]
["bitfinex-derivatives","BNBF0:USTF0",1761574632668,1.2350487,1146.6,1144.2,0.55358542]
["bitfinex-derivatives","BNBF0:USTF0",1761574632872,1.2350487,1146.6,1144.3,0.55358542]
["bitfinex-derivatives","BNBF0:USTF0",1761574633073,1.2350487,1146.4,1144.4,0.55358542]
["bitfinex-derivatives","BNBF0:USTF0",1761574633373,1.2350487,1146.6,1144.5,0.55358542]
["bitfinex-derivatives","BNBF0:USTF0",1761574633573,1.2350487,1146.6,1144.6,0.55358542]
["bitfinex-derivatives","BNBF0:USTF0",1761574633873,1.38703135,1147.2,1143.9,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574634072,1.38703135,1147.2,1144.0,0.55320967]
["bitfinex-derivatives","BNBF0:USTF0",1761574634273,1.2350487,1146.8,1144.1,1.19929622]
["bitfinex-derivatives","BNBF0:USTF0",1761574634469,1.2350487,1146.8,1144.2,0.55320967]
["bitfinex-derivatives","BNBF0:USTF0",1761574634670,1.2350487,1146.9,1144.3,0.55320967]
["bitfinex-derivatives","BNBF0:USTF0",1761574634872,1.2350487,1146.9,1144.4,0.55320967]
["bitfinex-derivatives","BNBF0:USTF0",1761574635073,1.2350487,1146.8,1144.5,0.55320967]
["bitfinex-derivatives","BNBF0:USTF0",1761574635372,1.2350487,1146.9,1144.6,0.55320967]
["bitfinex-derivatives","BNBF0:USTF0",1761574635569,1.2350487,1146.6,1144.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574635770,1.2350487,1146.7,1144.4,0.55278235]
["bitfinex-derivatives","BNBF0:USTF0",1761574636073,1.2350487,1146.7,1144.5,0.55278235]
["bitfinex-derivatives","BNBF0:USTF0",1761574636373,1.2350487,1146.7,1144.6,0.55278235]
["bitfinex-derivatives","BNBF0:USTF0",1761574636572,1.2350487,1146.7,1144.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574636573,1.2350487,1146.7,1144.2,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574636773,1.2350487,1146.7,1144.3,0.55262279]
["bitfinex-derivatives","BNBF0:USTF0",1761574636973,1.2350487,1146.7,1144.4,0.55262279]
["bitfinex-derivatives","BNBF0:USTF0",1761574637272,1.2350487,1146.7,1144.5,0.55262279]
["bitfinex-derivatives","BNBF0:USTF0",1761574637473,1.2350487,1146.7,1144.2,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574637669,1.2350487,1146.7,1144.3,0.55252601]
["bitfinex-derivatives","BNBF0:USTF0",1761574637970,1.2350487,1146.7,1144.4,0.55252601]
["bitfinex-derivatives","BNBF0:USTF0",1761574638173,1.2350487,1146.7,1144.5,0.55252601]
["bitfinex-derivatives","BNBF0:USTF0",1761574638469,1.2350487,1146.8,1144.6,0.55245943]
["bitfinex-derivatives","BNBF0:USTF0",1761574638671,1.2350487,1146.9,1144.7,0.55245943]
["bitfinex-derivatives","BNBF0:USTF0",1761574638871,1.2350487,1146.8,1144.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574639071,1.2350487,1147.1,1144.4,0.55242113]
["bitfinex-derivatives","BNBF0:USTF0",1761574639271,1.2350487,1147.1,1144.5,0.55242113]
["bitfinex-derivatives","BNBF0:USTF0",1761574639475,1.2350487,1147.0,1144.6,0.55242113]
["bitfinex-derivatives","BNBF0:USTF0",1761574639676,1.2350487,1147.1,1144.7,0.55242113]
["bitfinex-derivatives","BNBF0:USTF0",1761574639873,1.2350487,1147.0,1144.8,0.55242113]
["bitfinex-derivatives","BNBF0:USTF0",1761574640177,1.2350487,1147.2,1144.9,0.55242113]
["bitfinex-derivatives","BNBF0:USTF0",1761574640379,1.2350487,1147.3,1144.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574640575,1.2350487,1147.2,1144.7,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574640777,1.2350487,1147.2,1144.7,1.19794087]
["bitfinex-derivatives","BNBF0:USTF0",1761574640973,1.2350487,1147.2,1144.8,0.55185432]
["bitfinex-derivatives","BNBF0:USTF0",1761574641175,0.15188117,1147.8,1144.9,0.55185432]
["bitfinex-derivatives","BNBF0:USTF0",1761574641374,0.15188117,1147.8,1145.0,0.55185432]
["bitfinex-derivatives","BNBF0:USTF0",1761574641575,0.15188117,1147.8,1145.1,0.55185432]
["bitfinex-derivatives","BNBF0:USTF0",1761574641780,0.15188117,1147.8,1144.4,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574641976,0.15188117,1147.8,1144.5,0.55145405]
["bitfinex-derivatives","BNBF0:USTF0",1761574642179,0.15188117,1147.8,1142.1,0.1520876]
["bitfinex-derivatives","BNBF0:USTF0",1761574642180,0.15188117,1147.8,1144.6,0.55145405]
["bitfinex-derivatives","BNBF0:USTF0",1761574642479,0.15188117,1147.8,1144.7,0.55145405]
["bitfinex-derivatives","BNBF0:USTF0",1761574642680,0.15188117,1147.8,1144.8,0.55145405]
["bitfinex-derivatives","BNBF0:USTF0",1761574642883,0.15188117,1147.8,1144.9,0.55145405]
["bitfinex-derivatives","BNBF0:USTF0",1761574643087,0.15188117,1147.8,1145.0,0.55145405]
["bitfinex-derivatives","BNBF0:USTF0",1761574643382,0.15188117,1147.8,1144.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574643687,1.2350487,1147.5,1144.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574643986,1.2350487,1147.5,1144.6,0.55085886]
["bitfinex-derivatives","BNBF0:USTF0",1761574644180,1.2350487,1147.4,1144.7,0.55085886]
["bitfinex-derivatives","BNBF0:USTF0",1761574644380,1.2350487,1147.4,1144.8,0.55085886]
["bitfinex-derivatives","BNBF0:USTF0",1761574644580,1.2350487,1147.4,1144.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574644581,1.2350487,1147.4,1144.9,0.55085886]
["bitfinex-derivatives","BNBF0:USTF0",1761574644785,1.2350487,1147.4,1144.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574644981,1.2350487,1147.4,1144.6,0.5506736]
["bitfinex-derivatives","BNBF0:USTF0",1761574645285,1.2350487,1147.5,1144.7,0.5506736]
["bitfinex-derivatives","BNBF0:USTF0",1761574645485,1.2350487,1147.4,1144.8,0.5506736]
["bitfinex-derivatives","BNBF0:USTF0",1761574645686,1.2350487,1147.5,1144.9,0.5506736]
["bitfinex-derivatives","BNBF0:USTF0",1761574645886,1.2350487,1147.4,1144.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574646186,1.2350487,1147.5,1144.6,0.55047544]
["bitfinex-derivatives","BNBF0:USTF0",1761574646385,1.2350487,1147.5,1144.7,0.55047544]
["bitfinex-derivatives","BNBF0:USTF0",1761574646582,1.2350487,1147.5,1144.8,0.55047544]
["bitfinex-derivatives","BNBF0:USTF0",1761574646782,1.2350487,1147.5,1144.9,0.55047544]
["bitfinex-derivatives","BNBF0:USTF0",1761574646983,1.2350487,1147.5,1144.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574647183,1.2350487,1147.5,1144.6,0.55025855]
["bitfinex-derivatives","BNBF0:USTF0",1761574647386,1.2350487,1147.5,1144.7,0.55025855]
["bitfinex-derivatives","BNBF0:USTF0",1761574647583,1.2350487,1147.5,1144.8,0.55025855]
["bitfinex-derivatives","BNBF0:USTF0",1761574647883,1.2350487,1147.5,1144.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574648082,1.2350487,1147.5,1144.6,0.5500753]
["bitfinex-derivatives","BNBF0:USTF0",1761574648287,1.2350487,1147.6,1144.7,0.5500753]
["bitfinex-derivatives","BNBF0:USTF0",1761574648484,1.2350487,1147.6,1144.8,0.5500753]
["bitfinex-derivatives","BNBF0:USTF0",1761574648788,1.2350487,1147.5,1144.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574648984,1.2350487,1147.5,1144.6,0.54992648]
["bitfinex-derivatives","BNBF0:USTF0",1761574649188,1.2350487,1147.6,1144.7,0.54992648]
["bitfinex-derivatives","BNBF0:USTF0",1761574649387,1.2350487,1147.6,1144.8,0.54992648]
["bitfinex-derivatives","BNBF0:USTF0",1761574649588,1.2350487,1147.6,1144.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574649785,1.2350487,1147.6,1144.6,0.54978345]
["bitfinex-derivatives","BNBF0:USTF0",1761574650085,1.2350487,1147.6,1144.7,0.54978345]
["bitfinex-derivatives","BNBF0:USTF0",1761574650290,1.2350487,1147.6,1144.8,0.54978345]
["bitfinex-derivatives","BNBF0:USTF0",1761574650489,1.2350487,1147.6,1144.4,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574650790,1.2350487,1147.6,1144.5,1.19566873]
["bitfinex-derivatives","BNBF0:USTF0",1761574651088,1.2350487,1147.7,1144.6,0.54958218]
["bitfinex-derivatives","BNBF0:USTF0",1761574651288,1.2350487,1147.6,1144.7,0.54958218]
["bitfinex-derivatives","BNBF0:USTF0",1761574651584,1.2350487,1147.6,1144.8,0.54941882]
["bitfinex-derivatives","BNBF0:USTF0",1761574651889,1.2350487,1147.6,1144.4,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574652085,1.38692987,1147.8,1144.5,0.549399]
["bitfinex-derivatives","BNBF0:USTF0",1761574652286,1.38692987,1147.8,1144.6,0.549399]
["bitfinex-derivatives","BNBF0:USTF0",1761574652485,0.15188117,1147.8,1144.7,0.549399]
["bitfinex-derivatives","BNBF0:USTF0",1761574652690,1.38692987,1147.8,1144.8,0.549399]
["bitfinex-derivatives","BNBF0:USTF0",1761574652887,1.38692987,1147.8,1144.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574653091,1.38692987,1147.8,1144.4,0.54924153]
["bitfinex-derivatives","BNBF0:USTF0",1761574653290,1.38692987,1147.8,1144.5,0.54924153]
["bitfinex-derivatives","BNBF0:USTF0",1761574653491,1.38692987,1147.8,1144.6,0.54924153]
["bitfinex-derivatives","BNBF0:USTF0",1761574653689,1.2350487,1147.5,1144.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574653886,1.2350487,1147.3,1144.4,0.54916638]
["bitfinex-derivatives","BNBF0:USTF0",1761574654087,1.2350487,1147.3,1144.5,0.54916638]
["bitfinex-derivatives","BNBF0:USTF0",1761574654292,1.2350487,1147.5,1144.1,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574654590,1.2350487,1147.5,1144.2,0.5491605]
["bitfinex-derivatives","BNBF0:USTF0",1761574654791,1.2350487,1147.5,1144.3,0.5491605]
["bitfinex-derivatives","BNBF0:USTF0",1761574655092,1.2350487,1147.5,1144.4,0.5491605]
["bitfinex-derivatives","BNBF0:USTF0",1761574655388,0.15188117,1147.8,1144.5,0.5491605]
["bitfinex-derivatives","BNBF0:USTF0",1761574655591,0.15188117,1147.8,1144.6,0.5491605]
["bitfinex-derivatives","BNBF0:USTF0",1761574655790,0.15188117,1147.8,1143.8,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574655991,0.15188117,1147.8,1143.9,0.54914371]
["bitfinex-derivatives","BNBF0:USTF0",1761574656191,0.15188117,1147.8,1144.0,0.54914371]
["bitfinex-derivatives","BNBF0:USTF0",1761574656391,0.15188117,1147.8,1144.1,0.54914371]
["bitfinex-derivatives","BNBF0:USTF0",1761574656592,0.15188117,1147.8,1144.2,0.54914371]
["bitfinex-derivatives","BNBF0:USTF0",1761574656892,0.15188117,1147.8,1144.3,0.54914371]
["bitfinex-derivatives","BNBF0:USTF0",1761574657088,0.15188117,1147.8,1144.4,0.54914371]
["bitfinex-derivatives","BNBF0:USTF0",1761574657292,0.15188117,1147.8,1144.5,0.54914371]
["bitfinex-derivatives","BNBF0:USTF0",1761574657488,0.15188117,1147.8,1144.6,0.54914371]
["bitfinex-derivatives","BNBF0:USTF0",1761574657690,0.15188117,1147.8,1143.6,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574657889,1.2350487,1147.0,1143.9,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574658090,1.2350487,1147.0,1144.0,0.5492856]
["bitfinex-derivatives","BNBF0:USTF0",1761574658296,1.2350487,1146.9,1144.0,0.5492856]
["bitfinex-derivatives","BNBF0:USTF0",1761574658494,1.2350487,1146.9,1144.1,0.5492856]
["bitfinex-derivatives","BNBF0:USTF0",1761574658694,1.2350487,1146.9,1143.8,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574658895,1.2350487,1146.9,1143.9,0.54939985]
["bitfinex-derivatives","BNBF0:USTF0",1761574659193,1.2350487,1146.9,1144.0,0.54939985]
["bitfinex-derivatives","BNBF0:USTF0",1761574659388,1.2350487,1146.9,1144.1,0.54939985]
["bitfinex-derivatives","BNBF0:USTF0",1761574659592,1.2350487,1146.9,1143.8,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574659790,1.2350487,1147.0,1143.9,0.54952267]
["bitfinex-derivatives","BNBF0:USTF0",1761574659990,1.2350487,1147.0,1144.0,0.54952267]
["bitfinex-derivatives","BNBF0:USTF0",1761574660191,1.2350487,1146.9,1143.7,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574660393,1.2350487,1146.6,1143.8,0.54969721]
["bitfinex-derivatives","BNBF0:USTF0",1761574660589,1.2350487,1146.6,1143.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574660796,1.2350487,1146.6,1143.6,0.54973414]
["bitfinex-derivatives","BNBF0:USTF0",1761574660996,1.2350487,1146.9,1143.7,0.54973414]
["bitfinex-derivatives","BNBF0:USTF0",1761574661195,1.2350487,1146.9,1143.8,0.54973414]
["bitfinex-derivatives","BNBF0:USTF0",1761574661491,1.2350487,1147.0,1143.9,0.54973414]
["bitfinex-derivatives","BNBF0:USTF0",1761574661692,1.2350487,1147.0,1144.0,0.54973414]
["bitfinex-derivatives","BNBF0:USTF0",1761574661896,1.2350487,1147.0,1143.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574662093,1.2350487,1147.0,1143.6,0.54863659]
["bitfinex-derivatives","BNBF0:USTF0",1761574662291,1.2350487,1147.0,1143.7,0.54863659]
["bitfinex-derivatives","BNBF0:USTF0",1761574662497,1.2350487,1147.0,1143.8,0.54863659]
["bitfinex-derivatives","BNBF0:USTF0",1761574662697,1.2350487,1147.0,1143.9,0.54863659]
["bitfinex-derivatives","BNBF0:USTF0",1761574662896,1.2350487,1147.0,1144.0,0.54863659]
["bitfinex-derivatives","BNBF0:USTF0",1761574663196,1.2350487,1147.0,1143.4,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574663396,1.2350487,1147.0,1143.5,0.54881127]
["bitfinex-derivatives","BNBF0:USTF0",1761574663692,1.2350487,1147.1,1143.6,0.54881127]
["bitfinex-derivatives","BNBF0:USTF0",1761574663896,1.2350487,1147.1,1143.7,0.54881127]
["bitfinex-derivatives","BNBF0:USTF0",1761574664096,1.2350487,1147.1,1143.8,0.54881127]
["bitfinex-derivatives","BNBF0:USTF0",1761574664297,1.2350487,1147.1,1143.9,0.54881127]
["bitfinex-derivatives","BNBF0:USTF0",1761574664593,1.2350487,1147.1,1144.0,0.54881127]
["bitfinex-derivatives","BNBF0:USTF0",1761574664796,1.2350487,1147.1,1143.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574664998,1.2350487,1147.1,1143.6,0.54895847]
["bitfinex-derivatives","BNBF0:USTF0",1761574665192,1.2350487,1147.1,1143.7,0.54895847]
["bitfinex-derivatives","BNBF0:USTF0",1761574665396,1.2350487,1147.1,1143.8,0.54895847]
["bitfinex-derivatives","BNBF0:USTF0",1761574665596,1.2350487,1147.1,1143.9,0.54895847]
["bitfinex-derivatives","BNBF0:USTF0",1761574665790,1.2350487,1147.1,1144.0,0.54895847]
["bitfinex-derivatives","BNBF0:USTF0",1761574665995,1.2350487,1146.8,1143.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574666192,1.2350487,1146.4,1143.6,0.5491001]
["bitfinex-derivatives","BNBF0:USTF0",1761574666391,1.2350487,1146.4,1143.7,0.5491001]
["bitfinex-derivatives","BNBF0:USTF0",1761574666595,1.2350487,1146.4,1143.8,0.5491001]
["bitfinex-derivatives","BNBF0:USTF0",1761574666793,1.2350487,1146.4,1143.4,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574666997,1.2350487,1146.4,1143.5,0.54926077]
["bitfinex-derivatives","BNBF0:USTF0",1761574667196,1.2350487,1146.4,1143.4,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574667197,1.2350487,1146.4,1143.6,0.54926077]
["bitfinex-derivatives","BNBF0:USTF0",1761574667398,1.2350487,1146.3,1143.7,0.54926077]
["bitfinex-derivatives","BNBF0:USTF0",1761574667599,1.2350487,1146.4,1143.8,0.54926077]
["bitfinex-derivatives","BNBF0:USTF0",1761574667799,1.2350487,1146.4,1143.4,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574668098,1.2350487,1146.4,1143.5,0.54934707]
["bitfinex-derivatives","BNBF0:USTF0",1761574668298,1.2350487,1146.3,1143.6,0.54934707]
["bitfinex-derivatives","BNBF0:USTF0",1761574668499,1.2350487,1146.6,1143.7,0.54934707]
["bitfinex-derivatives","BNBF0:USTF0",1761574668696,1.2350487,1146.6,1143.8,0.54934707]
["bitfinex-derivatives","BNBF0:USTF0",1761574668898,1.2350487,1146.6,1143.4,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574669095,1.2350487,1146.6,1143.5,0.54943047]
["bitfinex-derivatives","BNBF0:USTF0",1761574669300,1.2350487,1146.7,1143.6,0.54943047]
["bitfinex-derivatives","BNBF0:USTF0",1761574669495,1.2350487,1146.7,1143.7,0.54943047]
["bitfinex-derivatives","BNBF0:USTF0",1761574669800,1.2350487,1146.7,1143.8,0.54943047]
["bitfinex-derivatives","BNBF0:USTF0",1761574670000,1.2350487,1146.9,1143.9,0.54943047]
["bitfinex-derivatives","BNBF0:USTF0",1761574670195,1.2350487,1147.1,1144.0,0.54943047]
["bitfinex-derivatives","BNBF0:USTF0",1761574670396,1.2350487,1147.1,1144.1,0.54943047]
["bitfinex-derivatives","BNBF0:USTF0",1761574670596,1.2350487,1147.1,1143.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574670799,1.2350487,1147.1,1143.6,0.54959843]
["bitfinex-derivatives","BNBF0:USTF0",1761574670999,1.2350487,1147.1,1143.7,0.54959843]
["bitfinex-derivatives","BNBF0:USTF0",1761574671295,1.2350487,1147.1,1143.8,0.54959843]
["bitfinex-derivatives","BNBF0:USTF0",1761574671499,0.15188117,1147.8,1143.9,0.54959843]
["bitfinex-derivatives","BNBF0:USTF0",1761574671500,1.2350487,1147.0,1143.9,0.54959843]
["bitfinex-derivatives","BNBF0:USTF0",1761574671800,1.2350487,1146.9,1144.0,0.54959843]
["bitfinex-derivatives","BNBF0:USTF0",1761574672000,1.2350487,1146.9,1144.1,0.54959843]
["bitfinex-derivatives","BNBF0:USTF0",1761574672197,1.2350487,1146.5,1143.6,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574672401,1.2350487,1146.6,1143.8,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574672602,1.2350487,1147.0,1143.9,1.19582506]
["bitfinex-derivatives","BNBF0:USTF0",1761574672802,1.2350487,1147.1,1144.0,0.54973851]
["bitfinex-derivatives","BNBF0:USTF0",1761574673102,1.2350487,1147.3,1144.1,0.54973851]
["bitfinex-derivatives","BNBF0:USTF0",1761574673302,1.2350487,1147.3,1144.2,0.54973851]
["bitfinex-derivatives","BNBF0:USTF0",1761574673503,1.2350487,1147.3,1144.3,0.54973851]
["bitfinex-derivatives","BNBF0:USTF0",1761574673802,1.2350487,1147.2,1144.4,0.54973851]
["bitfinex-derivatives","BNBF0:USTF0",1761574674002,1.2350487,1147.2,1143.9,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574674301,1.2350487,1147.2,1144.0,0.54958479]
["bitfinex-derivatives","BNBF0:USTF0",1761574674496,1.2350487,1147.2,1144.1,0.54958479]
["bitfinex-derivatives","BNBF0:USTF0",1761574674799,1.2350487,1147.0,1144.2,0.54958479]
["bitfinex-derivatives","BNBF0:USTF0",1761574674997,1.2350487,1147.0,1144.3,0.54958479]
["bitfinex-derivatives","BNBF0:USTF0",1761574675201,1.2350487,1147.0,1143.9,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574675502,1.2350487,1147.0,1144.0,0.54973724]
["bitfinex-derivatives","BNBF0:USTF0",1761574675804,1.2350487,1146.9,1144.1,0.54973724]
["bitfinex-derivatives","BNBF0:USTF0",1761574676101,1.2350487,1146.7,1144.2,0.54973724]
["bitfinex-derivatives","BNBF0:USTF0",1761574676300,1.2350487,1146.7,1143.9,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574676501,1.2350487,1146.7,1144.0,0.54985299]
["bitfinex-derivatives","BNBF0:USTF0",1761574676803,1.2350487,1146.7,1144.1,0.54985299]
["bitfinex-derivatives","BNBF0:USTF0",1761574677001,1.2350487,1146.7,1144.2,0.54985299]
["bitfinex-derivatives","BNBF0:USTF0",1761574677203,1.2350487,1146.7,1143.9,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574677403,1.2350487,1146.7,1144.0,0.54991063]
["bitfinex-derivatives","BNBF0:USTF0",1761574677604,2.0962383,1147.4,1144.1,0.54991063]
["bitfinex-derivatives","BNBF0:USTF0",1761574677605,1.2350487,1146.8,1144.1,0.54991063]
["bitfinex-derivatives","BNBF0:USTF0",1761574677800,1.2350487,1146.9,1144.2,0.54991063]
["bitfinex-derivatives","BNBF0:USTF0",1761574678004,1.2350487,1146.9,1144.3,0.54991063]
["bitfinex-derivatives","BNBF0:USTF0",1761574678204,1.2350487,1146.9,1143.8,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574678404,1.2350487,1146.9,1143.9,0.550067]
["bitfinex-derivatives","BNBF0:USTF0",1761574678604,1.2350487,1146.9,1144.0,0.550067]
["bitfinex-derivatives","BNBF0:USTF0",1761574678802,1.2350487,1146.9,1144.1,0.550067]
["bitfinex-derivatives","BNBF0:USTF0",1761574679004,1.2350487,1146.9,1144.2,0.550067]
["bitfinex-derivatives","BNBF0:USTF0",1761574679304,1.2350487,1146.9,1144.3,0.550067]
["bitfinex-derivatives","BNBF0:USTF0",1761574679505,1.2350487,1146.9,1143.8,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574679803,1.2350487,1146.9,1143.9,0.55022555]
["bitfinex-derivatives","BNBF0:USTF0",1761574680004,1.2350487,1146.9,1144.0,0.55022555]
["bitfinex-derivatives","BNBF0:USTF0",1761574680304,1.2350487,1146.9,1144.1,0.55022555]
["bitfinex-derivatives","BNBF0:USTF0",1761574680505,1.2350487,1147.0,1144.2,0.55022555]
["bitfinex-derivatives","BNBF0:USTF0",1761574680703,1.2350487,1147.0,1144.3,0.55022555]
["bitfinex-derivatives","BNBF0:USTF0",1761574680903,1.2350487,1147.2,1144.4,0.55022555]
["bitfinex-derivatives","BNBF0:USTF0",1761574681201,1.2350487,1147.2,1144.5,1.1963121]
["bitfinex-derivatives","BNBF0:USTF0",1761574681402,1.2350487,1147.2,1144.6,0.55022555]
["bitfinex-derivatives","BNBF0:USTF0",1761574681605,1.2350487,1147.2,1144.7,0.55022555]
["bitfinex-derivatives","BNBF0:USTF0",1761574681906,1.2350487,1147.4,1144.8,0.55022555]
["bitfinex-derivatives","BNBF0:USTF0",1761574682104,1.2350487,1147.3,1144.9,0.55022555]
["bitfinex-derivatives","BNBF0:USTF0",1761574682405,1.2350487,1147.3,1145.0,0.55022555]
["bitfinex-derivatives","BNBF0:USTF0",1761574682603,1.2350487,1147.3,1144.6,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574682802,1.2350487,1147.4,1144.7,0.55018095]
["bitfinex-derivatives","BNBF0:USTF0",1761574683004,1.2350487,1147.3,1144.8,0.55018095]
["bitfinex-derivatives","BNBF0:USTF0",1761574683203,1.2350487,1147.3,1144.9,0.55018095]
["bitfinex-derivatives","BNBF0:USTF0",1761574683405,0.15188117,1147.8,1144.6,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574683406,1.2350487,1147.4,1145.0,0.55018095]
["bitfinex-derivatives","BNBF0:USTF0",1761574683608,1.2350487,1147.4,1144.6,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574683801,1.2350487,1147.3,1144.7,0.5502818]
["bitfinex-derivatives","BNBF0:USTF0",1761574684001,1.2350487,1147.4,1144.8,0.5502818]
["bitfinex-derivatives","BNBF0:USTF0",1761574684203,1.2350487,1147.3,1144.9,0.5502818]
["bitfinex-derivatives","BNBF0:USTF0",1761574684401,1.2350487,1147.3,1144.5,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574684602,1.2350487,1147.5,1144.6,0.55042172]
["bitfinex-derivatives","BNBF0:USTF0",1761574684905,1.2350487,1147.5,1144.7,0.55042172]
["bitfinex-derivatives","BNBF0:USTF0",1761574685106,1.2350487,1147.5,1144.8,0.55042172]
["bitfinex-derivatives","BNBF0:USTF0",1761574685305,1.2350487,1147.0,1144.3,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574685503,1.2350487,1146.8,1144.4,0.55071145]
["bitfinex-derivatives","BNBF0:USTF0",1761574685702,1.2350487,1146.8,1144.5,0.55071145]
["bitfinex-derivatives","BNBF0:USTF0",1761574685902,1.2350487,1146.8,1144.0,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574686107,1.2350487,1147.0,1144.1,0.549074]
["bitfinex-derivatives","BNBF0:USTF0",1761574686302,1.2350487,1147.0,1144.2,0.549074]
["bitfinex-derivatives","BNBF0:USTF0",1761574686504,1.2350487,1147.0,1144.3,0.549074]
["bitfinex-derivatives","BNBF0:USTF0",1761574686707,1.2350487,1147.0,1144.4,0.549074]
["bitfinex-derivatives","BNBF0:USTF0",1761574686908,1.2350487,1147.0,1144.5,0.549074]
["bitfinex-derivatives","BNBF0:USTF0",1761574687204,1.2350487,1147.0,1144.0,0.64608655]
["bitfinex-derivatives","BNBF0:USTF0",1761574687408,1.2350487,1146.9,1144.1,0.54961859]
["bitfinex-derivatives","BNBF0:USTF0",1761574687608,1.2350487,1146.9,1144.2,0.54961859]
["bitfinex-derivatives","BNBF0:USTF0",1761574687810,1.2350487,1146.9,1144.3,0.54961859]
["bitfinex-derivatives","BNBF0:USTF0",1761574688103,1.2350487,1146.9,1144.4,0.54962852]
["bitfinex-derivatives","BNBF0:USTF0",1761574688405,1.2350487,1146.9,1144.5,0.54962852]
["bitfinex-derivatives","BNBF0:USTF0",1761574688609,1.2350487,1146.9,1144.0,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574688803,1.2350487,1146.9,1144.1,0.54982782]
["bitfinex-derivatives","BNBF0:USTF0",1761574689002,1.2350487,1146.9,1144.2,0.54982782]
["bitfinex-derivatives","BNBF0:USTF0",1761574689209,1.2350487,1146.9,1144.3,0.54982782]
["bitfinex-derivatives","BNBF0:USTF0",1761574689407,1.2350487,1146.9,1144.4,0.54982782]
["bitfinex-derivatives","BNBF0:USTF0",1761574689605,1.2350487,1146.9,1144.5,0.54982782]
["bitfinex-derivatives","BNBF0:USTF0",1761574689807,1.2350487,1146.9,1144.0,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574690005,1.2350487,1146.9,1144.1,0.55003245]
["bitfinex-derivatives","BNBF0:USTF0",1761574690209,1.2350487,1146.9,1144.2,0.55003245]
["bitfinex-derivatives","BNBF0:USTF0",1761574690505,1.2350487,1146.9,1144.3,0.55003245]
["bitfinex-derivatives","BNBF0:USTF0",1761574690707,1.2350487,1146.9,1144.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574690905,1.2350487,1146.9,1144.6,0.55003245]
["bitfinex-derivatives","BNBF0:USTF0",1761574691109,1.2350487,1146.9,1144.7,0.55003245]
["bitfinex-derivatives","BNBF0:USTF0",1761574691306,0.15188117,1147.8,1144.8,0.55003245]
["bitfinex-derivatives","BNBF0:USTF0",1761574691509,1.2350487,1147.6,1144.9,0.55003245]
["bitfinex-derivatives","BNBF0:USTF0",1761574691705,1.2350487,1147.1,1144.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574692011,1.2350487,1147.3,1144.5,0.54999757]
["bitfinex-derivatives","BNBF0:USTF0",1761574692204,1.2350487,1147.3,1144.6,0.54999757]
["bitfinex-derivatives","BNBF0:USTF0",1761574692406,1.2350487,1147.3,1144.7,0.54999757]
["bitfinex-derivatives","BNBF0:USTF0",1761574692610,1.2350487,1147.3,1144.8,0.54999757]
["bitfinex-derivatives","BNBF0:USTF0",1761574692807,1.2350487,1147.4,1144.9,0.54999757]
["bitfinex-derivatives","BNBF0:USTF0",1761574693109,1.2350487,1147.5,1145.0,0.54999757]
["bitfinex-derivatives","BNBF0:USTF0",1761574693404,1.2350487,1147.5,1144.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574693608,1.2350487,1147.5,1144.5,0.54986732]
["bitfinex-derivatives","BNBF0:USTF0",1761574693811,1.2350487,1147.6,1144.6,0.54986732]
["bitfinex-derivatives","BNBF0:USTF0",1761574694007,1.2350487,1147.6,1144.7,0.54986732]
["bitfinex-derivatives","BNBF0:USTF0",1761574694209,1.2350487,1147.6,1144.8,0.54986732]
["bitfinex-derivatives","BNBF0:USTF0",1761574694405,1.2350487,1147.6,1144.9,0.54986732]
["bitfinex-derivatives","BNBF0:USTF0",1761574694608,1.2350487,1147.6,1145.0,0.54986732]
["bitfinex-derivatives","BNBF0:USTF0",1761574694811,1.2350487,1147.6,1145.1,0.54986732]
["bitfinex-derivatives","BNBF0:USTF0",1761574695012,1.2350487,1147.6,1144.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574695312,1.2350487,1147.6,1144.6,0.54981499]
["bitfinex-derivatives","BNBF0:USTF0",1761574695511,1.2350487,1147.6,1144.7,0.54981499]
["bitfinex-derivatives","BNBF0:USTF0",1761574695711,1.2350487,1147.0,1144.1,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574695909,1.2350487,1147.1,1144.2,0.54991226]
["bitfinex-derivatives","BNBF0:USTF0",1761574696113,1.2350487,1147.1,1144.3,0.54991226]
["bitfinex-derivatives","BNBF0:USTF0",1761574696313,1.2350487,1147.1,1144.4,0.54991226]
["bitfinex-derivatives","BNBF0:USTF0",1761574696611,1.2350487,1147.1,1144.5,0.54991226]
["bitfinex-derivatives","BNBF0:USTF0",1761574696810,1.2350487,1147.2,1144.6,0.54991226]
["bitfinex-derivatives","BNBF0:USTF0",1761574697010,1.2350487,1147.2,1144.7,0.54991226]
["bitfinex-derivatives","BNBF0:USTF0",1761574697208,1.2350487,1147.2,1144.1,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574697411,1.2350487,1147.2,1144.2,0.54990665]
["bitfinex-derivatives","BNBF0:USTF0",1761574697610,1.2350487,1147.1,1144.3,0.54990665]
["bitfinex-derivatives","BNBF0:USTF0",1761574697814,1.2350487,1147.1,1144.4,0.54990665]
["bitfinex-derivatives","BNBF0:USTF0",1761574698015,1.2350487,1147.0,1144.5,0.54990665]
["bitfinex-derivatives","BNBF0:USTF0",1761574698214,1.2350487,1147.0,1144.6,0.54990665]
["bitfinex-derivatives","BNBF0:USTF0",1761574698513,1.2350487,1147.0,1144.1,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574698713,1.2350487,1146.7,1144.2,0.54992276]
["bitfinex-derivatives","BNBF0:USTF0",1761574698910,1.2350487,1146.7,1144.3,0.54992276]
["bitfinex-derivatives","BNBF0:USTF0",1761574699111,1.2350487,1146.7,1144.4,0.54992276]
["bitfinex-derivatives","BNBF0:USTF0",1761574699310,1.2350487,1146.7,1144.5,0.54992276]
["bitfinex-derivatives","BNBF0:USTF0",1761574699515,1.2350487,1146.9,1144.6,0.54992276]
["bitfinex-derivatives","BNBF0:USTF0",1761574699815,1.2350487,1146.9,1144.2,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574700114,1.2350487,1146.9,1144.3,0.54992316]
["bitfinex-derivatives","BNBF0:USTF0",1761574700315,1.2350487,1146.9,1144.4,0.54992316]
["bitfinex-derivatives","BNBF0:USTF0",1761574700512,1.2350487,1146.9,1144.5,0.54992316]
["bitfinex-derivatives","BNBF0:USTF0",1761574700715,1.2350487,1146.9,1144.6,0.54992316]
["bitfinex-derivatives","BNBF0:USTF0",1761574700917,1.2350487,1146.9,1144.1,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574701216,1.2350487,1146.9,1144.2,0.54996364]
["bitfinex-derivatives","BNBF0:USTF0",1761574701514,1.2350487,1146.9,1144.3,0.54996364]
["bitfinex-derivatives","BNBF0:USTF0",1761574701717,1.2350487,1146.9,1144.4,0.54996364]
["bitfinex-derivatives","BNBF0:USTF0",1761574701917,1.2350487,1146.9,1144.5,0.54996364]
["bitfinex-derivatives","BNBF0:USTF0",1761574702112,1.2350487,1146.9,1144.6,0.54996364]
["bitfinex-derivatives","BNBF0:USTF0",1761574702413,1.2350487,1146.9,1144.2,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574702617,1.2350487,1147.1,1144.3,1.1982887]
["bitfinex-derivatives","BNBF0:USTF0",1761574702814,1.2350487,1147.1,1144.4,0.55007161]
["bitfinex-derivatives","BNBF0:USTF0",1761574703017,1.2350487,1147.1,1144.5,1.1982887]
["bitfinex-derivatives","BNBF0:USTF0",1761574703218,1.2350487,1146.9,1144.6,0.55007161]
["bitfinex-derivatives","BNBF0:USTF0",1761574703414,1.2350487,1147.1,1144.7,0.55007161]
["bitfinex-derivatives","BNBF0:USTF0",1761574703619,1.2350487,1147.1,1144.2,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574703816,1.2350487,1147.1,1144.3,0.55012576]
["bitfinex-derivatives","BNBF0:USTF0",1761574704119,1.2350487,1147.1,1144.4,0.55012576]
["bitfinex-derivatives","BNBF0:USTF0",1761574704319,1.2350487,1147.0,1144.5,0.55012576]
["bitfinex-derivatives","BNBF0:USTF0",1761574704615,0.15188117,1147.8,1142.4,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761574704616,1.2350487,1147.1,1144.6,0.55012576]
["bitfinex-derivatives","BNBF0:USTF0",1761574704919,1.2350487,1147.0,1144.7,0.55012576]
["bitfinex-derivatives","BNBF0:USTF0",1761574705116,1.2350487,1147.0,1144.0,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574705320,1.2350487,1147.0,1144.1,0.55024835]
["bitfinex-derivatives","BNBF0:USTF0",1761574705520,1.2350487,1147.1,1144.2,0.55024835]
["bitfinex-derivatives","BNBF0:USTF0",1761574705720,1.2350487,1147.1,1144.3,0.55024835]
["bitfinex-derivatives","BNBF0:USTF0",1761574706016,1.2350487,1147.1,1144.4,0.55024835]
["bitfinex-derivatives","BNBF0:USTF0",1761574706220,1.2350487,1147.1,1144.5,0.55024835]
["bitfinex-derivatives","BNBF0:USTF0",1761574706420,1.2350487,1147.1,1144.1,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574706421,1.2350487,1147.1,1144.6,0.55024835]
["bitfinex-derivatives","BNBF0:USTF0",1761574706621,1.2350487,1146.9,1144.7,0.55024835]
["bitfinex-derivatives","BNBF0:USTF0",1761574706818,1.2350487,1146.9,1144.2,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574707024,1.2350487,1147.1,1144.3,1.19852615]
["bitfinex-derivatives","BNBF0:USTF0",1761574707221,1.2350487,1147.0,1144.4,0.55030906]
["bitfinex-derivatives","BNBF0:USTF0",1761574707520,1.2350487,1147.0,1144.5,0.55030906]
["bitfinex-derivatives","BNBF0:USTF0",1761574707722,1.2350487,1146.8,1144.6,0.55030906]
["bitfinex-derivatives","BNBF0:USTF0",1761574708025,1.2350487,1146.8,1144.7,0.55030906]
["bitfinex-derivatives","BNBF0:USTF0",1761574708225,1.2350487,1146.8,1144.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574708425,1.2350487,1146.8,1144.4,0.55038451]
["bitfinex-derivatives","BNBF0:USTF0",1761574708622,1.2350487,1147.0,1144.5,0.55038451]
["bitfinex-derivatives","BNBF0:USTF0",1761574708821,1.2350487,1147.0,1144.6,0.55038451]
["bitfinex-derivatives","BNBF0:USTF0",1761574709121,1.2350487,1147.0,1144.7,0.55038451]
["bitfinex-derivatives","BNBF0:USTF0",1761574709322,1.2350487,1147.0,1144.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574709323,1.2350487,1147.0,1144.8,0.55038451]
["bitfinex-derivatives","BNBF0:USTF0",1761574709622,1.2350487,1147.0,1144.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574709824,1.2350487,1147.0,1144.4,0.55043903]
["bitfinex-derivatives","BNBF0:USTF0",1761574710019,1.2350487,1147.0,1144.5,0.55043903]
["bitfinex-derivatives","BNBF0:USTF0",1761574710225,1.2350487,1147.0,1144.6,0.55043903]
["bitfinex-derivatives","BNBF0:USTF0",1761574710421,1.2350487,1147.1,1144.7,0.55043903]
["bitfinex-derivatives","BNBF0:USTF0",1761574710624,1.2350487,1147.2,1144.8,0.55043903]
["bitfinex-derivatives","BNBF0:USTF0",1761574710822,1.2350487,1147.2,1144.9,0.55043903]
["bitfinex-derivatives","BNBF0:USTF0",1761574711020,0.15188117,1147.8,1145.0,0.55043903]
["bitfinex-derivatives","BNBF0:USTF0",1761574711021,1.2350487,1147.1,1145.0,0.55043903]
["bitfinex-derivatives","BNBF0:USTF0",1761574711224,1.2350487,1147.1,1144.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574711427,1.2350487,1147.2,1144.7,0.55038695]
["bitfinex-derivatives","BNBF0:USTF0",1761574711625,1.2350487,1147.1,1144.8,0.55038695]
["bitfinex-derivatives","BNBF0:USTF0",1761574711824,1.2350487,1147.5,1144.1,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574712128,1.2350487,1147.4,1144.2,0.55054062]
["bitfinex-derivatives","BNBF0:USTF0",1761574712328,1.2350487,1147.4,1144.3,0.55054062]
["bitfinex-derivatives","BNBF0:USTF0",1761574712627,1.2350487,1147.2,1144.4,0.55054062]
["bitfinex-derivatives","BNBF0:USTF0",1761574712827,1.2350487,1147.0,1144.5,0.55054062]
["bitfinex-derivatives","BNBF0:USTF0",1761574713024,1.2350487,1147.0,1144.6,0.55054062]
["bitfinex-derivatives","BNBF0:USTF0",1761574713224,1.2350487,1147.0,1144.7,0.55054062]
["bitfinex-derivatives","BNBF0:USTF0",1761574713526,1.2350487,1146.9,1144.8,0.55054062]
["bitfinex-derivatives","BNBF0:USTF0",1761574713725,1.2350487,1146.9,1144.9,0.55054062]
["bitfinex-derivatives","BNBF0:USTF0",1761574713928,1.2350487,1146.9,1145.0,0.55054062]
["bitfinex-derivatives","BNBF0:USTF0",1761574714129,1.2350487,1147.5,1145.1,0.55054062]
["bitfinex-derivatives","BNBF0:USTF0",1761574714324,1.2350487,1147.4,1145.2,0.55054062]
["bitfinex-derivatives","BNBF0:USTF0",1761574714524,1.2350487,1147.5,1144.8,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574714729,1.2350487,1147.4,1144.9,0.55022962]
["bitfinex-derivatives","BNBF0:USTF0",1761574714925,1.2350487,1147.3,1145.0,0.55022962]
["bitfinex-derivatives","BNBF0:USTF0",1761574715125,1.2350487,1147.3,1145.1,0.55022962]
["bitfinex-derivatives","BNBF0:USTF0",1761574715325,1.2350487,1147.3,1145.2,0.55022962]
["bitfinex-derivatives","BNBF0:USTF0",1761574715525,1.2350487,1147.4,1144.8,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574715729,1.2350487,1147.4,1144.9,0.55006501]
["bitfinex-derivatives","BNBF0:USTF0",1761574716026,1.2350487,1147.4,1145.0,0.55006501]
["bitfinex-derivatives","BNBF0:USTF0",1761574716231,1.2350487,1147.3,1145.1,0.55006501]
["bitfinex-derivatives","BNBF0:USTF0",1761574716425,1.2350487,1147.2,1144.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574716624,1.2350487,1147.4,1144.6,0.55004717]
["bitfinex-derivatives","BNBF0:USTF0",1761574716828,1.2350487,1147.4,1144.7,0.55004717]
["bitfinex-derivatives","BNBF0:USTF0",1761574717031,1.2350487,1147.4,1144.8,0.55004717]
["bitfinex-derivatives","BNBF0:USTF0",1761574717232,1.2350487,1147.4,1144.9,0.55004717]
["bitfinex-derivatives","BNBF0:USTF0",1761574717432,1.2350487,1147.4,1145.0,0.55004717]
["bitfinex-derivatives","BNBF0:USTF0",1761574717630,1.2350487,1147.5,1145.1,0.55004717]
["bitfinex-derivatives","BNBF0:USTF0",1761574717931,1.2350487,1147.5,1145.2,0.55004717]
["bitfinex-derivatives","BNBF0:USTF0",1761574718131,1.2350487,1147.5,1144.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574718334,1.2350487,1147.5,1144.8,0.54980876]
["bitfinex-derivatives","BNBF0:USTF0",1761574718530,1.2350487,1147.5,1144.9,0.54980876]
["bitfinex-derivatives","BNBF0:USTF0",1761574718734,1.2350487,1147.5,1145.0,0.54980876]
["bitfinex-derivatives","BNBF0:USTF0",1761574719033,1.2350487,1147.5,1145.1,0.54980876]
["bitfinex-derivatives","BNBF0:USTF0",1761574719231,1.2350487,1147.5,1145.2,0.54980876]
["bitfinex-derivatives","BNBF0:USTF0",1761574719530,1.2350487,1147.5,1144.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574719730,1.2350487,1147.5,1144.8,0.54973045]
["bitfinex-derivatives","BNBF0:USTF0",1761574719933,1.2350487,1147.5,1144.9,0.54973045]
["bitfinex-derivatives","BNBF0:USTF0",1761574720134,1.2350487,1147.5,1145.0,0.54973045]
["bitfinex-derivatives","BNBF0:USTF0",1761574720333,1.2350487,1147.6,1145.1,0.54973045]
["bitfinex-derivatives","BNBF0:USTF0",1761574720532,1.2350487,1147.6,1145.2,0.54973045]
["bitfinex-derivatives","BNBF0:USTF0",1761574720840,1.2350487,1147.6,1144.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574721034,1.2350487,1147.6,1144.8,0.54966179]
["bitfinex-derivatives","BNBF0:USTF0",1761574721236,1.2350487,1147.6,1144.9,0.54966179]
["bitfinex-derivatives","BNBF0:USTF0",1761574721431,1.2350487,1147.6,1145.0,0.54966179]
["bitfinex-derivatives","BNBF0:USTF0",1761574721636,1.2350487,1147.6,1145.1,0.54966179]
["bitfinex-derivatives","BNBF0:USTF0",1761574721836,1.2350487,1147.6,1144.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574722036,1.2350487,1147.6,1144.6,0.54975408]
["bitfinex-derivatives","BNBF0:USTF0",1761574722236,1.2350487,1147.5,1144.7,0.54975408]
["bitfinex-derivatives","BNBF0:USTF0",1761574722433,1.2350487,1147.5,1144.8,0.54975408]
["bitfinex-derivatives","BNBF0:USTF0",1761574722732,1.2350487,1147.6,1144.9,0.54975408]
["bitfinex-derivatives","BNBF0:USTF0",1761574723036,1.2350487,1147.6,1145.0,0.54975408]
["bitfinex-derivatives","BNBF0:USTF0",1761574723338,1.2350487,1147.5,1145.1,0.54975408]
["bitfinex-derivatives","BNBF0:USTF0",1761574723538,1.2350487,1147.5,1144.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574723736,1.2350487,1147.6,1144.6,0.54986852]
["bitfinex-derivatives","BNBF0:USTF0",1761574723939,1.2350487,1147.6,1144.7,0.54986852]
["bitfinex-derivatives","BNBF0:USTF0",1761574724140,1.2350487,1147.6,1144.8,0.54986852]
["bitfinex-derivatives","BNBF0:USTF0",1761574724335,1.2350487,1147.6,1144.9,0.54986852]
["bitfinex-derivatives","BNBF0:USTF0",1761574724641,1.2350487,1147.6,1145.0,0.54986852]
["bitfinex-derivatives","BNBF0:USTF0",1761574724939,1.2350487,1147.6,1145.1,0.54986852]
["bitfinex-derivatives","BNBF0:USTF0",1761574725139,1.2350487,1147.5,1145.2,0.54986852]
["bitfinex-derivatives","BNBF0:USTF0",1761574725340,1.2350487,1147.5,1144.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574725540,1.2350487,1147.5,1144.7,0.54996746]
["bitfinex-derivatives","BNBF0:USTF0",1761574725740,1.2350487,1147.5,1144.8,0.54996746]
["bitfinex-derivatives","BNBF0:USTF0",1761574725940,1.2350487,1147.5,1144.9,0.54996746]
["bitfinex-derivatives","BNBF0:USTF0",1761574726140,1.2350487,1147.5,1145.0,0.54996746]
["bitfinex-derivatives","BNBF0:USTF0",1761574726340,1.2350487,1147.5,1145.1,0.54996746]
["bitfinex-derivatives","BNBF0:USTF0",1761574726538,1.2350487,1147.5,1145.2,0.54996746]
["bitfinex-derivatives","BNBF0:USTF0",1761574726841,1.2350487,1147.5,1144.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574727041,1.2350487,1147.5,1144.7,0.55012519]
["bitfinex-derivatives","BNBF0:USTF0",1761574727240,1.2350487,1147.5,1144.8,0.55012519]
["bitfinex-derivatives","BNBF0:USTF0",1761574727536,1.2350487,1147.5,1144.9,0.55012519]
["bitfinex-derivatives","BNBF0:USTF0",1761574727735,1.2350487,1147.5,1145.0,0.55012519]
["bitfinex-derivatives","BNBF0:USTF0",1761574727940,1.2350487,1147.5,1145.1,0.55012519]
["bitfinex-derivatives","BNBF0:USTF0",1761574728138,1.2350487,1147.4,1145.2,0.55056821]
["bitfinex-derivatives","BNBF0:USTF0",1761574728339,1.2350487,1147.4,1144.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574728537,1.2350487,1147.4,1144.7,0.55056736]
["bitfinex-derivatives","BNBF0:USTF0",1761574728837,1.2350487,1147.4,1144.8,0.55056736]
["bitfinex-derivatives","BNBF0:USTF0",1761574729036,1.2350487,1147.3,1144.9,0.55056736]
["bitfinex-derivatives","BNBF0:USTF0",1761574729241,1.2350487,1147.2,1145.0,0.55056736]
["bitfinex-derivatives","BNBF0:USTF0",1761574729441,1.2350487,1147.0,1144.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574729639,1.2350487,1147.0,1144.4,0.55097189]
["bitfinex-derivatives","BNBF0:USTF0",1761574729838,1.2350487,1147.0,1144.5,0.55097189]
["bitfinex-derivatives","BNBF0:USTF0",1761574730039,1.2350487,1147.0,1144.6,0.55097189]
["bitfinex-derivatives","BNBF0:USTF0",1761574730239,1.2350487,1147.0,1144.7,0.55097189]
["bitfinex-derivatives","BNBF0:USTF0",1761574730438,1.2350487,1147.0,1144.8,0.55097189]
["bitfinex-derivatives","BNBF0:USTF0",1761574730638,1.2350487,1147.0,1144.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574730937,1.2350487,1147.0,1144.4,0.55011478]
["bitfinex-derivatives","BNBF0:USTF0",1761574731142,1.2350487,1147.0,1144.5,0.55011478]
["bitfinex-derivatives","BNBF0:USTF0",1761574731341,1.2350487,1146.9,1144.6,0.55011478]
["bitfinex-derivatives","BNBF0:USTF0",1761574731536,1.2350487,1146.9,1144.7,0.55011478]
["bitfinex-derivatives","BNBF0:USTF0",1761574731738,1.2350487,1146.9,1144.8,0.55011478]
["bitfinex-derivatives","BNBF0:USTF0",1761574732039,1.2350487,1146.8,1144.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574732240,1.2350487,1146.8,1144.4,0.55055815]
["bitfinex-derivatives","BNBF0:USTF0",1761574732441,1.2350487,1146.8,1144.5,0.55055815]
["bitfinex-derivatives","BNBF0:USTF0",1761574732644,1.2350487,1146.8,1144.6,0.55055815]
["bitfinex-derivatives","BNBF0:USTF0",1761574732843,1.2350487,1146.8,1144.7,0.55055815]
["bitfinex-derivatives","BNBF0:USTF0",1761574733142,1.2350487,1146.8,1144.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574733143,1.2350487,1146.8,1144.8,0.55055815]
["bitfinex-derivatives","BNBF0:USTF0",1761574733345,1.2350487,1146.8,1144.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574733543,1.2350487,1146.8,1144.4,0.55064298]
["bitfinex-derivatives","BNBF0:USTF0",1761574733747,1.2350487,1146.8,1144.5,0.55064298]
["bitfinex-derivatives","BNBF0:USTF0",1761574733944,1.2350487,1146.8,1144.6,0.55064298]
["bitfinex-derivatives","BNBF0:USTF0",1761574734144,1.2350487,1146.8,1144.7,0.55064298]
["bitfinex-derivatives","BNBF0:USTF0",1761574734442,1.2350487,1146.8,1144.8,0.55064298]
["bitfinex-derivatives","BNBF0:USTF0",1761574734747,1.2350487,1146.8,1144.9,0.55064298]
["bitfinex-derivatives","BNBF0:USTF0",1761574734948,1.2350487,1146.8,1144.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574735147,1.2350487,1146.8,1144.6,0.55078316]
["bitfinex-derivatives","BNBF0:USTF0",1761574735344,1.2350487,1146.7,1144.7,0.55078316]
["bitfinex-derivatives","BNBF0:USTF0",1761574735543,1.2350487,1146.7,1144.8,0.55078316]
["bitfinex-derivatives","BNBF0:USTF0",1761574735745,1.2350487,1146.8,1144.9,0.55078316]
["bitfinex-derivatives","BNBF0:USTF0",1761574735947,1.2350487,1146.8,1145.0,0.55078316]
["bitfinex-derivatives","BNBF0:USTF0",1761574736145,1.2350487,1146.8,1145.1,0.55091125]
["bitfinex-derivatives","BNBF0:USTF0",1761574736346,1.2350487,1146.8,1144.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574736546,1.2350487,1146.8,1143.4,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761574736547,1.2350487,1146.8,1144.8,1.19913463]
["bitfinex-derivatives","BNBF0:USTF0",1761574736851,1.2350487,1146.8,1144.9,0.55091754]
["bitfinex-derivatives","BNBF0:USTF0",1761574737048,1.2350487,1146.8,1145.0,0.55091754]
["bitfinex-derivatives","BNBF0:USTF0",1761574737246,1.2350487,1147.1,1145.1,0.55091754]
["bitfinex-derivatives","BNBF0:USTF0",1761574737446,1.2350487,1147.1,1145.2,0.55091754]
["bitfinex-derivatives","BNBF0:USTF0",1761574737652,1.2350487,1147.1,1144.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574737847,1.2350487,1147.1,1144.8,0.55099695]
["bitfinex-derivatives","BNBF0:USTF0",1761574738051,1.2350487,1147.1,1144.9,0.55099695]
["bitfinex-derivatives","BNBF0:USTF0",1761574738252,1.2350487,1147.1,1145.0,0.55099695]
["bitfinex-derivatives","BNBF0:USTF0",1761574738452,1.2350487,1147.1,1145.1,0.55099695]
["bitfinex-derivatives","BNBF0:USTF0",1761574738653,1.2350487,1147.1,1145.2,0.55099695]
["bitfinex-derivatives","BNBF0:USTF0",1761574738857,1.2350487,1147.0,1144.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574739055,1.2350487,1146.9,1144.7,0.55118166]
["bitfinex-derivatives","BNBF0:USTF0",1761574739254,1.2350487,1146.9,1144.8,0.55118166]
["bitfinex-derivatives","BNBF0:USTF0",1761574739451,1.2350487,1146.9,1144.9,0.55118166]
["bitfinex-derivatives","BNBF0:USTF0",1761574739655,1.2350487,1146.9,1145.0,0.55118166]
["bitfinex-derivatives","BNBF0:USTF0",1761574739851,1.2350487,1147.1,1145.1,0.55118166]
["bitfinex-derivatives","BNBF0:USTF0",1761574740051,1.2350487,1147.1,1145.2,0.55118166]
["bitfinex-derivatives","BNBF0:USTF0",1761574740251,1.2350487,1147.1,1144.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574740252,1.2350487,1147.1,1144.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574740451,1.2350487,1147.1,1144.7,0.55128892]
["bitfinex-derivatives","BNBF0:USTF0",1761574740650,1.2350487,1147.1,1144.8,0.55128892]
["bitfinex-derivatives","BNBF0:USTF0",1761574740854,1.2350487,1147.1,1144.9,0.55128892]
["bitfinex-derivatives","BNBF0:USTF0",1761574741150,1.2350487,1146.9,1145.0,0.55128892]
["bitfinex-derivatives","BNBF0:USTF0",1761574741355,0.15188117,1147.8,1144.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574741356,1.2350487,1146.6,1144.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574741651,1.2350487,1146.6,1144.8,0.55131631]
["bitfinex-derivatives","BNBF0:USTF0",1761574741855,1.2350487,1146.6,1144.9,0.55131631]
["bitfinex-derivatives","BNBF0:USTF0",1761574742056,1.2350487,1146.6,1145.0,0.55131631]
["bitfinex-derivatives","BNBF0:USTF0",1761574742251,1.2350487,1146.6,1144.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574742555,1.2350487,1146.6,1144.8,0.55133615]
["bitfinex-derivatives","BNBF0:USTF0",1761574742851,1.2350487,1146.6,1144.9,0.55133615]
["bitfinex-derivatives","BNBF0:USTF0",1761574743054,1.2350487,1146.6,1145.0,0.55133615]
["bitfinex-derivatives","BNBF0:USTF0",1761574743253,1.2350487,1146.7,1144.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574743456,1.2350487,1146.7,1144.7,0.55136638]
["bitfinex-derivatives","BNBF0:USTF0",1761574743755,1.2350487,1146.7,1144.8,0.55136638]
["bitfinex-derivatives","BNBF0:USTF0",1761574743954,1.2350487,1146.7,1144.9,0.55136638]
["bitfinex-derivatives","BNBF0:USTF0",1761574744157,1.2350487,1147.7,1145.0,0.55136638]
["bitfinex-derivatives","BNBF0:USTF0",1761574744354,1.2350487,1147.7,1145.1,0.55136638]
["bitfinex-derivatives","BNBF0:USTF0",1761574744556,1.2350487,1147.7,1145.2,0.55136638]
["bitfinex-derivatives","BNBF0:USTF0",1761574744755,1.2350487,1147.7,1144.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574744956,1.2350487,1147.7,1144.4,0.55137829]
["bitfinex-derivatives","BNBF0:USTF0",1761574745160,1.2350487,1147.7,1144.5,0.55137829]
["bitfinex-derivatives","BNBF0:USTF0",1761574745360,1.2350487,1147.7,1144.6,0.55137829]
["bitfinex-derivatives","BNBF0:USTF0",1761574745560,1.2350487,1147.7,1144.7,0.55137829]
["bitfinex-derivatives","BNBF0:USTF0",1761574745758,1.2350487,1147.7,1144.8,0.55137829]
["bitfinex-derivatives","BNBF0:USTF0",1761574745962,1.2350487,1147.7,1144.9,0.55137829]
["bitfinex-derivatives","BNBF0:USTF0",1761574746161,1.2350487,1147.6,1145.0,0.55137829]
["bitfinex-derivatives","BNBF0:USTF0",1761574746364,1.2350487,1147.6,1145.1,0.55137829]
["bitfinex-derivatives","BNBF0:USTF0",1761574746664,1.2350487,1147.6,1145.2,0.55137829]
["bitfinex-derivatives","BNBF0:USTF0",1761574746862,1.2350487,1147.6,1144.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574747062,1.2350487,1147.5,1144.4,1.19858973]
["bitfinex-derivatives","BNBF0:USTF0",1761574747260,1.2350487,1147.5,1144.5,0.55037264]
["bitfinex-derivatives","BNBF0:USTF0",1761574747460,1.2350487,1147.5,1144.6,0.55037264]
["bitfinex-derivatives","BNBF0:USTF0",1761574747766,1.2350487,1147.5,1144.7,0.55037264]
["bitfinex-derivatives","BNBF0:USTF0",1761574747960,1.2350487,1147.5,1144.8,0.55037264]
["bitfinex-derivatives","BNBF0:USTF0",1761574748162,1.2350487,1147.4,1144.9,0.55037264]
["bitfinex-derivatives","BNBF0:USTF0",1761574748360,1.2350487,1147.4,1145.0,0.55037264]
["bitfinex-derivatives","BNBF0:USTF0",1761574748562,1.2350487,1147.4,1145.1,0.55037264]
["bitfinex-derivatives","BNBF0:USTF0",1761574748767,1.2350487,1147.4,1144.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574748964,1.2350487,1147.3,1144.5,0.55048663]
["bitfinex-derivatives","BNBF0:USTF0",1761574749163,1.2350487,1147.3,1144.6,0.55048663]
["bitfinex-derivatives","BNBF0:USTF0",1761574749363,1.2350487,1147.2,1144.7,0.55048663]
["bitfinex-derivatives","BNBF0:USTF0",1761574749564,1.2350487,1146.5,1144.8,0.55048663]
["bitfinex-derivatives","BNBF0:USTF0",1761574749762,1.2350487,1146.5,1144.9,0.55048663]
["bitfinex-derivatives","BNBF0:USTF0",1761574749964,1.2350487,1146.5,1145.0,0.55048663]
["bitfinex-derivatives","BNBF0:USTF0",1761574750162,1.2350487,1146.5,1144.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574750363,1.2350487,1146.4,1144.8,0.53547676]
["bitfinex-derivatives","BNBF0:USTF0",1761574750568,1.2350487,1146.3,1144.9,0.53549724]
["bitfinex-derivatives","BNBF0:USTF0",1761574750763,1.2350487,1146.5,1144.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574750962,1.2350487,1146.5,1144.4,0.53552943]
["bitfinex-derivatives","BNBF0:USTF0",1761574751166,1.2350487,1146.5,1144.5,0.53552943]
["bitfinex-derivatives","BNBF0:USTF0",1761574751467,1.2350487,1146.7,1144.6,0.53552943]
["bitfinex-derivatives","BNBF0:USTF0",1761574751668,1.2350487,1146.7,1144.7,0.53552943]
["bitfinex-derivatives","BNBF0:USTF0",1761574751868,1.2350487,1146.7,1144.8,0.53552943]
["bitfinex-derivatives","BNBF0:USTF0",1761574752168,1.2350487,1146.7,1144.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574752468,1.2350487,1147.3,1144.4,0.53552454]
["bitfinex-derivatives","BNBF0:USTF0",1761574752768,1.2350487,1147.1,1144.5,0.53552454]
["bitfinex-derivatives","BNBF0:USTF0",1761574752966,1.2350487,1147.1,1144.6,0.53552454]
["bitfinex-derivatives","BNBF0:USTF0",1761574753167,1.2350487,1147.1,1144.7,0.53552454]
["bitfinex-derivatives","BNBF0:USTF0",1761574753468,1.2350487,1147.0,1144.8,0.53552454]
["bitfinex-derivatives","BNBF0:USTF0",1761574753664,1.2350487,1146.9,1144.1,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574753966,1.2350487,1146.8,1144.2,0.53551786]
["bitfinex-derivatives","BNBF0:USTF0",1761574754170,1.2350487,1146.8,1144.3,0.53551786]
["bitfinex-derivatives","BNBF0:USTF0",1761574754370,1.2350487,1146.8,1144.4,0.53551786]
["bitfinex-derivatives","BNBF0:USTF0",1761574754565,1.2350487,1147.0,1144.5,0.53551786]
["bitfinex-derivatives","BNBF0:USTF0",1761574754766,1.2350487,1146.9,1144.6,0.53551786]
["bitfinex-derivatives","BNBF0:USTF0",1761574755067,1.2350487,1146.9,1144.7,0.53551786]
["bitfinex-derivatives","BNBF0:USTF0",1761574755265,1.2350487,1146.9,1144.8,0.53551786]
["bitfinex-derivatives","BNBF0:USTF0",1761574755467,1.2350487,1146.9,1144.9,0.53551786]
["bitfinex-derivatives","BNBF0:USTF0",1761574755669,1.2350487,1146.9,1144.2,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574755865,1.2350487,1146.9,1144.3,0.53544454]
["bitfinex-derivatives","BNBF0:USTF0",1761574756069,1.2350487,1146.9,1144.4,0.53544454]
["bitfinex-derivatives","BNBF0:USTF0",1761574756268,1.2350487,1146.9,1144.5,0.53544454]
["bitfinex-derivatives","BNBF0:USTF0",1761574756469,1.2350487,1146.9,1144.6,0.53544454]
["bitfinex-derivatives","BNBF0:USTF0",1761574756671,1.2350487,1146.9,1144.7,0.53544454]
["bitfinex-derivatives","BNBF0:USTF0",1761574756869,1.2350487,1146.9,1144.8,0.53544454]
["bitfinex-derivatives","BNBF0:USTF0",1761574757069,1.2350487,1146.9,1144.9,0.53544454]
["bitfinex-derivatives","BNBF0:USTF0",1761574757371,1.2350487,1146.9,1144.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574757573,1.2350487,1146.8,1144.4,0.53547553]
["bitfinex-derivatives","BNBF0:USTF0",1761574757773,1.2350487,1146.8,1144.5,0.53547553]
["bitfinex-derivatives","BNBF0:USTF0",1761574757974,1.2350487,1147.0,1144.6,0.53547553]
["bitfinex-derivatives","BNBF0:USTF0",1761574758169,1.2350487,1147.0,1144.7,0.53547553]
["bitfinex-derivatives","BNBF0:USTF0",1761574758470,1.2350487,1146.7,1144.8,0.53547553]
["bitfinex-derivatives","BNBF0:USTF0",1761574758770,1.2350487,1146.7,1144.2,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574759069,1.2350487,1146.6,1144.3,0.53552611]
["bitfinex-derivatives","BNBF0:USTF0",1761574759273,1.2350487,1146.6,1144.4,0.53552611]
["bitfinex-derivatives","BNBF0:USTF0",1761574759473,0.83370483,1146.3,1144.2,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574760374,0.83370483,1146.3,1144.1,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574760568,0.83370483,1145.8,1144.2,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574760770,0.83370483,1145.7,1144.1,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574761070,2.0962383,1146.7,1143.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574761071,0.83370483,1145.5,1143.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574761270,0.83370483,1145.6,1143.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574761474,0.83370483,1145.8,1143.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574763873,0.83370483,1145.9,1143.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574766376,0.83370483,1146.0,1143.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574766776,0.83370483,1146.1,1143.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574767172,0.83370483,1146.1,1143.2,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574767173,0.83370483,1146.2,1143.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574767472,0.83370483,1146.3,1143.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574767673,0.83370483,1146.4,1143.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574767876,0.83370483,1146.3,1143.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574768176,0.83370483,1146.2,1143.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574768473,0.83370483,1146.3,1143.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574771280,0.83370483,1146.2,1143.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574771680,0.83370483,1145.9,1143.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574771877,0.83370483,1146.0,1143.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574772379,0.83370483,1146.0,1143.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574772678,0.83370483,1146.1,1143.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574773885,0.83370483,1146.1,1143.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574774985,0.83370483,1145.9,1143.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574775184,0.83370483,1145.9,1143.2,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574775382,0.83370483,1145.9,1143.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574775582,0.83370483,1145.9,1143.2,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574775987,0.83370483,1145.9,1143.1,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574776686,0.83370483,1146.0,1143.2,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574777283,0.83370483,1146.1,1143.2,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574777489,0.83370483,1146.0,1143.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574777690,0.83370483,1146.1,1143.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574777983,0.83370483,1146.0,1143.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574778187,0.83370483,1146.1,1143.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574779091,0.83370483,1145.9,1143.2,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574779286,0.83370483,1145.9,1143.1,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574779591,0.83370483,1145.9,1142.1,0.1520876]
["bitfinex-derivatives","BNBF0:USTF0",1761574779592,0.83370483,1145.6,1143.0,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574779786,0.83370483,1145.4,1142.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574780086,0.83370483,1145.4,1142.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574780288,0.83370483,1145.5,1142.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574780488,0.83370483,1145.3,1142.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574780792,0.83370483,1145.4,1142.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574781191,0.83370483,1145.4,1142.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574781492,0.83370483,1145.3,1142.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574782192,0.83370483,1145.4,1142.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574782493,0.83370483,1145.3,1142.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574782694,0.83370483,1145.2,1142.1,0.80030469]
["bitfinex-derivatives","BNBF0:USTF0",1761574782994,0.83370483,1145.0,1142.0,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574783190,0.83370483,1145.1,1142.0,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574784193,0.83370483,1145.2,1142.0,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574785293,0.83370483,1145.3,1142.0,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574785491,0.83370483,1145.3,1141.9,0.80043042]
["bitfinex-derivatives","BNBF0:USTF0",1761574785697,0.83370483,1145.4,1141.9,0.80043042]
["bitfinex-derivatives","BNBF0:USTF0",1761574785889,0.83370483,1145.0,1141.9,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574786091,2.0962383,1146.7,1141.9,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574786092,0.83370483,1145.1,1141.9,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574786292,0.83370483,1145.2,1141.8,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574786494,0.83370483,1145.3,1141.7,0.80044373]
["bitfinex-derivatives","BNBF0:USTF0",1761574787198,0.83370483,1145.4,1141.7,0.80044373]
["bitfinex-derivatives","BNBF0:USTF0",1761574787395,0.83370483,1145.5,1141.7,0.80044373]
["bitfinex-derivatives","BNBF0:USTF0",1761574787598,0.83370483,1145.0,1141.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574787895,0.83370483,1145.0,1141.5,0.15224795]
["bitfinex-derivatives","BNBF0:USTF0",1761574788395,0.83370483,1145.1,1141.5,0.15224795]
["bitfinex-derivatives","BNBF0:USTF0",1761574788597,0.83370483,1145.3,1141.5,0.80046504]
["bitfinex-derivatives","BNBF0:USTF0",1761574788897,0.83370483,1145.4,1141.5,0.80046504]
["bitfinex-derivatives","BNBF0:USTF0",1761574789097,0.83370483,1145.5,1141.5,0.80046504]
["bitfinex-derivatives","BNBF0:USTF0",1761574789998,0.83370483,1145.0,1141.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574790198,0.83370483,1144.9,1141.1,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574790498,0.83370483,1144.9,1141.1,0.80048969]
["bitfinex-derivatives","BNBF0:USTF0",1761574790698,0.83370483,1145.1,1141.1,0.1522726]
["bitfinex-derivatives","BNBF0:USTF0",1761574791195,0.83370483,1145.2,1141.1,0.1522726]
["bitfinex-derivatives","BNBF0:USTF0",1761574791596,0.83370483,1145.2,1140.7,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574791796,0.83370483,1145.2,1140.8,0.15232893]
["bitfinex-derivatives","BNBF0:USTF0",1761574791997,0.83370483,1145.1,1140.8,0.15232893]
["bitfinex-derivatives","BNBF0:USTF0",1761574792393,0.83370483,1145.2,1140.8,0.15232893]
["bitfinex-derivatives","BNBF0:USTF0",1761574792595,0.83370483,1145.1,1140.8,0.15232893]
["bitfinex-derivatives","BNBF0:USTF0",1761574792798,0.83370483,1145.2,1140.8,0.15232893]
["bitfinex-derivatives","BNBF0:USTF0",1761574792999,0.83370483,1145.1,1140.8,0.15232893]
["bitfinex-derivatives","BNBF0:USTF0",1761574793197,0.83370483,1145.2,1140.8,0.15232893]
["bitfinex-derivatives","BNBF0:USTF0",1761574793398,0.83370483,1145.3,1140.8,0.15232893]
["bitfinex-derivatives","BNBF0:USTF0",1761574793802,0.83370483,1144.6,1140.8,0.15232893]
["bitfinex-derivatives","BNBF0:USTF0",1761574793998,0.83370483,1144.6,1140.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574794297,0.83370483,1144.7,1140.6,0.1523466]
["bitfinex-derivatives","BNBF0:USTF0",1761574794501,0.83370483,1144.4,1140.0,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574794701,0.83370483,1144.5,1140.4,0.15239864]
["bitfinex-derivatives","BNBF0:USTF0",1761574795403,0.83370483,1144.3,1140.4,0.15239864]
["bitfinex-derivatives","BNBF0:USTF0",1761574795603,0.83370483,1144.5,1140.4,0.15239864]
["bitfinex-derivatives","BNBF0:USTF0",1761574795804,0.83370483,1144.4,1140.4,0.15239864]
["bitfinex-derivatives","BNBF0:USTF0",1761574796001,0.83370483,1144.1,1139.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574796199,0.83370483,1144.1,1139.3,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574796200,0.83370483,1144.2,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574796400,0.83370483,1144.3,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574797206,0.83370483,1144.4,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574798405,0.83370483,1144.5,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574798608,0.83370483,1144.7,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574798810,0.83370483,1144.6,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574799011,0.83370483,1144.5,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574799207,0.83370483,1144.7,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574799409,0.83370483,1144.6,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574799608,0.83370483,1144.7,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574799809,0.83370483,1144.8,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574800709,0.83370483,1145.0,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574800909,0.83370483,1145.1,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574801212,0.83370483,1144.9,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574802109,0.83370483,1145.1,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574802410,0.83370483,1145.2,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574802913,2.0962383,1146.6,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574802914,0.83370483,1145.0,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574803114,0.83370483,1144.9,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574803512,0.83370483,1145.0,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574804013,0.83370483,1144.8,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574805318,2.0962383,1145.7,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574805319,0.83370483,1144.9,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574805613,0.83370483,1144.8,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574805816,0.83370483,1145.0,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574806220,0.83370483,1144.9,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574806420,0.83370483,1145.0,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574806620,0.83370483,1144.9,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574807422,0.83370483,1144.5,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574807722,0.83370483,1144.6,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574808323,0.83370483,1144.8,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574808522,0.83370483,1144.9,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574808922,0.83370483,1144.8,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574809124,0.83370483,1144.9,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574809620,0.83370483,1145.0,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574810023,0.83370483,1144.9,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574810424,0.83370483,1145.1,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574810820,0.83370483,1145.4,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574811024,0.83370483,1145.5,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574811224,0.83370483,1145.4,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574811425,0.83370483,1145.5,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574811625,0.83370483,1144.9,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574811824,0.83370483,1144.7,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574812525,0.83370483,1145.1,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574812722,2.9234289,1146.0,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574812723,0.83370483,1144.9,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574813527,0.83370483,1145.0,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574813723,0.83370483,1145.1,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574813925,0.83370483,1145.0,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574815323,0.83370483,1144.8,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574815523,0.83370483,1145.0,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574816428,0.83370483,1145.2,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574816623,0.83370483,1145.3,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574817331,0.83370483,1145.3,1140.2,0.8006491]
["bitfinex-derivatives","BNBF0:USTF0",1761574817532,0.83370483,1145.3,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574818831,0.83370483,1145.2,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574819136,0.83370483,1145.2,1140.2,0.8006491]
["bitfinex-derivatives","BNBF0:USTF0",1761574820834,0.83370483,1145.3,1140.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574821137,0.83370483,1145.6,1140.2,0.8006491]
["bitfinex-derivatives","BNBF0:USTF0",1761574821337,0.83370483,1145.7,1140.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574821638,0.83370483,1145.3,1140.6,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574822336,0.83370483,1145.1,1140.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574822536,0.83370483,1144.9,1140.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574822937,0.83370483,1145.2,1140.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574823236,0.83370483,1145.1,1140.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574824135,0.83370483,1145.1,1140.5,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574824635,0.83370483,1145.3,1140.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574825332,0.83370483,1145.2,1140.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574825732,0.83370483,1145.3,1140.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574826133,0.83370483,1145.1,1140.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574826432,0.83370483,1145.0,1140.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574827034,0.83370483,1145.0,1140.2,0.8006491]
["bitfinex-derivatives","BNBF0:USTF0",1761574827234,0.83370483,1144.8,1140.2,0.8006491]
["bitfinex-derivatives","BNBF0:USTF0",1761574827435,0.83370483,1144.8,1140.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574829338,0.83370483,1144.7,1140.4,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574829640,0.83370483,1144.7,1140.3,0.64821709]
["bitfinex-derivatives","BNBF0:USTF0",1761574829942,0.83370483,1144.7,1140.2,0.15243201]
["bitfinex-derivatives","BNBF0:USTF0",1761574830237,0.83370483,1144.2,1140.2,0.79265577]
["bitfinex-derivatives","BNBF0:USTF0",1761574831140,0.83370483,1144.1,1140.2,0.79265577]
["bitfinex-derivatives","BNBF0:USTF0",1761574831337,0.83370483,1144.4,1140.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574831542,0.83370483,1144.3,1140.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574831742,0.83370483,1144.3,1140.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574831943,0.83370483,1144.2,1140.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574832340,0.83370483,1144.4,1140.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574832544,0.83370483,1144.5,1140.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574832842,0.83370483,1144.7,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574833140,0.83370483,1144.9,1141.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574833344,0.83370483,1144.9,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574833747,1.2350487,1145.1,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574834046,0.83370483,1145.2,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574834246,0.83370483,1145.1,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574834543,0.83370483,1145.3,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574835142,0.83370483,1145.2,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574835442,0.83370483,1145.2,1141.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574836042,0.83370483,1145.3,1141.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574836247,0.83370483,1145.2,1141.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574836445,0.83370483,1145.3,1142.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574836645,0.83370483,1145.5,1142.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574837246,0.83370483,1145.4,1142.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574837549,0.83370483,1145.5,1142.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574837844,0.83370483,1145.4,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574838144,2.0962383,1146.9,1142.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574838145,0.83370483,1145.3,1142.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574838349,0.83370483,1145.1,1142.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574838547,0.83370483,1145.2,1142.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574838744,0.83370483,1145.5,1142.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574839248,0.83370483,1145.5,1142.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574839447,0.83370483,1145.6,1142.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574839646,0.83370483,1145.7,1142.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574839844,0.83370483,1146.3,1142.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574840046,0.83370483,1146.7,1142.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574840246,0.83370483,1146.0,1142.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574840449,0.83370483,1146.1,1142.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574840850,0.83370483,1146.1,1142.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574841050,0.83370483,1146.0,1142.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574841448,0.15207763,1146.4,1142.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574841449,0.83370483,1146.1,1142.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574842152,0.83370483,1146.2,1142.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574842352,0.83370483,1146.3,1142.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574842547,0.83370483,1146.3,1143.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574842754,0.83370483,1146.4,1143.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574843048,0.83370483,1146.2,1143.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574843248,0.83370483,1146.3,1143.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574843950,0.83370483,1146.4,1143.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574844447,0.83370483,1146.5,1143.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574844848,0.83370483,1146.7,1143.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574845351,0.98572267,1147.0,1143.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574846050,0.83370483,1147.0,1143.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574846352,0.15198929,1147.1,1143.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574847452,0.15198929,1147.1,1142.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574849455,0.15198929,1147.1,1142.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574849755,0.15198929,1147.1,1142.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574850054,0.15198929,1147.1,1142.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574850255,0.15198929,1147.1,1142.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574851655,0.15198929,1147.1,1142.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574851855,0.15198929,1147.1,1143.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574852451,0.15198929,1147.1,1142.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574852853,0.15198929,1147.1,1142.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574853155,0.83370483,1147.6,1143.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574853351,0.15196473,1147.3,1143.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574853555,0.15196473,1147.3,1142.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574854155,0.15196473,1147.3,1143.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574854356,0.15196473,1147.3,1143.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574856153,0.83370483,1147.9,1143.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574856356,0.83370483,1148.2,1143.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574856553,0.15192891,1147.6,1143.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574857552,0.15192891,1147.6,1143.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574858554,0.15192891,1147.6,1142.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574858758,0.15192891,1147.6,1143.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574859158,0.15192891,1147.6,1143.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574859554,0.83370483,1148.4,1143.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574859758,0.1518752,1148.0,1143.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574860160,0.1518752,1148.0,1143.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574860860,0.1518752,1148.0,1143.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574861056,0.1518752,1148.0,1143.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574862256,0.1518752,1148.0,1143.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574863158,0.1518752,1148.0,1142.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574863357,0.1518752,1148.0,1142.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574863956,0.83370483,1147.9,1142.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574864459,0.98558003,1148.0,1142.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574864662,0.98558003,1148.0,1143.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574864862,0.1518752,1148.0,1143.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574865263,0.1518752,1148.0,1143.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574865559,0.1518752,1148.0,1143.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574867365,0.1518752,1148.0,1143.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574867666,0.1518752,1148.0,1143.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574867866,0.1518752,1148.0,1143.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574868066,0.1518752,1148.0,1142.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574868266,0.1518752,1148.0,1142.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574868566,0.1518752,1148.0,1142.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574868763,0.1518752,1148.0,1142.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574868764,0.83370483,1147.9,1142.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574869568,0.83370483,1147.9,1142.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574870068,0.83370483,1147.8,1142.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574870669,0.83370483,1147.7,1142.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574870968,0.83370483,1147.6,1142.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574871866,0.83370483,1147.5,1142.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574872268,0.83370483,1147.6,1142.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574872470,0.83370483,1147.5,1142.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574872667,0.83370483,1147.5,1142.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574872866,0.83370483,1147.6,1142.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574873070,0.83370483,1147.5,1142.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574873467,0.83370483,1147.5,1142.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574873970,0.83370483,1147.5,1139.2,2.915241]
["bitfinex-derivatives","BNBF0:USTF0",1761574873971,0.83370483,1147.1,1142.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574874266,0.83370483,1147.2,1142.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574874668,0.83370483,1147.3,1142.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574875069,0.83370483,1147.5,1142.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574875968,0.83370483,1147.4,1142.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574876168,0.83370483,1147.5,1142.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574876372,0.83370483,1147.5,1142.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574876573,0.83370483,1147.2,1142.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574877072,0.83370483,1147.3,1142.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574877470,0.83370483,1147.2,1142.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574877668,0.83370483,1146.8,1142.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574877869,0.83370483,1146.9,1142.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574879873,0.83370483,1146.8,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574880578,0.83370483,1146.6,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574880775,0.83370483,1146.5,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574880977,0.83370483,1146.4,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574881277,0.83370483,1146.2,1141.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574881478,0.83370483,1146.1,1141.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574882174,0.83370483,1146.1,1141.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574882376,0.83370483,1145.9,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574882578,0.83370483,1145.6,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574884878,0.83370483,1145.7,1141.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574885877,0.83370483,1145.7,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574886078,0.83370483,1145.7,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574886279,0.83370483,1145.6,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574886981,0.83370483,1145.8,1141.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574887182,0.83370483,1145.8,1141.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574887377,0.83370483,1145.8,1141.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574888582,0.83370483,1146.0,1141.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574888880,0.83370483,1145.7,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574889078,0.83370483,1145.7,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574889281,0.83370483,1145.7,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574889478,0.83370483,1145.8,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574889682,0.83370483,1145.6,1141.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574890077,0.83370483,1145.6,1141.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574890278,0.83370483,1145.6,1141.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574890581,0.83370483,1145.6,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574891378,0.83370483,1145.5,1142.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574891879,0.83370483,1145.4,1141.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574892582,0.83370483,1145.3,1141.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574892783,0.83370483,1145.6,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574892980,0.83370483,1145.5,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574894180,0.83370483,1145.8,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574895285,0.83370483,1145.7,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574895487,0.83370483,1145.2,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574895681,0.83370483,1145.1,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574895983,0.83370483,1145.3,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574896186,0.83370483,1145.3,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574897484,0.83370483,1145.2,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574898187,0.83370483,1145.3,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574898687,0.83370483,1145.2,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574898987,0.83370483,1145.3,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574899183,0.83370483,1145.2,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574899390,0.83370483,1145.2,1141.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574900489,0.83370483,1145.3,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574901187,0.83370483,1145.4,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574901384,0.83370483,1145.5,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574901984,0.83370483,1145.6,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574902489,0.83370483,1145.7,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574902690,0.83370483,1145.6,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574903389,0.83370483,1145.7,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574903788,0.83370483,1145.8,1141.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574903988,0.83370483,1145.7,1141.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574904590,0.83370483,1145.8,1141.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574904990,0.83370483,1145.5,1141.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574905288,0.83370483,1145.6,1141.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574905786,0.83370483,1145.5,1141.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574906686,0.83370483,1145.5,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574906986,0.83370483,1145.3,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574907386,0.83370483,1145.4,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574908387,0.83370483,1145.5,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574908686,0.83370483,1145.3,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574909088,0.83370483,1145.2,1141.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574909288,0.83370483,1145.3,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574909891,0.83370483,1145.3,1141.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574911594,0.83370483,1145.4,1141.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574911988,0.83370483,1145.5,1141.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574913293,0.83370483,1145.3,1141.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574913588,0.83370483,1145.0,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574913990,0.83370483,1145.1,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574914194,0.83370483,1145.2,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574914393,0.83370483,1145.3,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574916293,0.83370483,1145.3,1141.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574916496,0.83370483,1145.3,1141.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574917692,1.2350487,1145.6,1141.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574917693,0.83370483,1145.1,1141.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574918293,0.83370483,1145.1,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574918494,0.83370483,1145.2,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574918895,0.83370483,1145.6,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574919198,0.83370483,1145.7,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574919396,0.83370483,1145.6,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574919597,0.83370483,1145.3,1141.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574920695,0.83370483,1145.3,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574920900,0.83370483,1145.3,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574921095,0.83370483,1145.3,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574921496,0.83370483,1144.8,1140.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574922195,0.83370483,1144.8,1140.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574922396,0.83370483,1144.7,1140.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574923098,0.83370483,1144.8,1140.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574923302,0.83370483,1144.7,1140.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574923504,0.83370483,1144.6,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574923801,0.83370483,1144.7,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574924103,0.83370483,1145.2,1141.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574924303,0.83370483,1144.8,1141.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574924601,0.83370483,1144.6,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574925303,0.83370483,1144.6,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574925503,0.83370483,1144.5,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574926105,0.83370483,1144.6,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574926306,0.83370483,1144.5,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574927203,0.83370483,1144.6,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574928002,0.83370483,1144.5,1141.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574928207,0.83370483,1144.4,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574928606,0.83370483,1144.4,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574928905,0.83370483,1144.6,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574929809,0.83370483,1144.7,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574930109,0.83370483,1144.8,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574930309,0.83370483,1144.7,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574931106,0.83370483,1144.7,1141.2,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574931107,0.83370483,1144.8,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574931512,0.83370483,1144.6,1141.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574932306,0.83370483,1144.6,1141.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574932509,0.83370483,1144.4,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574932711,0.83370483,1144.4,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574932909,0.83370483,1144.4,1140.0,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761574932910,0.83370483,1144.3,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574933112,0.83370483,1144.2,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574933513,0.83370483,1144.2,1141.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574933711,0.83370483,1144.2,1141.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574934915,0.83370483,1144.2,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574935115,0.83370483,1144.4,1141.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574935316,0.83370483,1144.4,1141.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574935516,0.83370483,1144.3,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574935716,0.83370483,1144.1,1141.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574936516,0.83370483,1144.0,1141.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574937418,0.83370483,1143.9,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574940320,0.83370483,1143.8,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574940918,0.83370483,1143.7,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574941321,0.83370483,1144.3,1141.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574941519,0.83370483,1144.0,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574941819,0.83370483,1143.9,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574942322,0.83370483,1143.8,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574943122,0.83370483,1143.7,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574944023,0.83370483,1143.8,1141.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574944823,0.83370483,1143.8,1141.2,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761574944824,0.83370483,1143.8,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574945023,0.83370483,1143.9,1141.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574945519,2.0962383,1145.3,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574945520,0.83370483,1143.8,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574945923,2.0962383,1145.5,1141.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574945924,0.83370483,1143.6,1141.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574946618,0.83370483,1143.7,1141.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574947625,0.83370483,1143.8,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574948721,0.83370483,1143.9,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574949124,0.83370483,1144.0,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574949826,0.83370483,1144.2,1140.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574950025,0.83370483,1144.0,1140.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574950225,0.83370483,1143.4,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574950930,0.83370483,1143.4,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574952731,0.83370483,1143.5,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574953930,0.83370483,1143.4,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574954735,0.83370483,1143.4,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574955029,0.83370483,1143.6,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574955233,0.83370483,1143.6,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574955429,0.83370483,1143.6,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574955930,0.83370483,1143.6,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574956932,0.83370483,1143.3,1141.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574957229,0.83370483,1143.3,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574957632,0.83370483,1143.4,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574958128,0.83370483,1143.5,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574958533,0.83370483,1143.5,1141.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574959136,0.83370483,1143.7,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574959435,0.83370483,1143.7,1140.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574960030,0.83370483,1143.8,1140.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574961435,0.83370483,1143.7,1140.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574961636,0.83370483,1143.8,1140.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574962235,0.83370483,1143.7,1140.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574963535,0.83370483,1143.4,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574963735,0.83370483,1143.1,1141.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574963932,0.83370483,1143.3,1140.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574964131,0.83370483,1143.4,1140.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574965035,0.83370483,1143.5,1140.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574965237,0.83370483,1143.3,1140.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574965436,0.83370483,1143.4,1140.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574965632,0.83370483,1143.2,1140.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574965833,0.83370483,1143.0,1140.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574966733,0.83370483,1143.2,1140.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574967538,0.83370483,1143.1,1140.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574967738,0.83370483,1142.9,1140.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574968035,0.83370483,1143.0,1140.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574968238,0.83370483,1143.0,1140.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574968433,0.83370483,1142.9,1140.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574968635,0.83370483,1143.0,1140.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574968834,0.83370483,1143.1,1140.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574969437,0.83370483,1143.0,1140.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574972139,0.83370483,1142.9,1140.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574973338,0.83370483,1142.9,1140.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574973537,0.83370483,1143.4,1140.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574973736,0.83370483,1143.4,1140.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574974338,0.83370483,1143.5,1140.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574974536,0.83370483,1143.1,1140.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574974740,0.83370483,1143.2,1140.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574975438,0.83370483,1143.4,1140.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574975640,0.83370483,1143.3,1140.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574975840,0.83370483,1143.2,1140.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574976039,0.83370483,1143.3,1140.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574976244,0.83370483,1143.4,1140.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574976741,0.83370483,1143.3,1140.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574977043,0.83370483,1143.1,1140.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574977240,0.83370483,1143.2,1140.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574977742,0.83370483,1143.3,1140.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574977942,0.83370483,1143.2,1140.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574978244,0.83370483,1143.1,1140.2,0.79265577]
["bitfinex-derivatives","BNBF0:USTF0",1761574978544,0.83370483,1143.1,1140.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574978745,0.83370483,1142.9,1140.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574978944,0.83370483,1142.9,1140.1,0.79269451]
["bitfinex-derivatives","BNBF0:USTF0",1761574980749,0.83370483,1143.0,1140.1,0.15247075]
["bitfinex-derivatives","BNBF0:USTF0",1761574981347,0.83370483,1143.0,1140.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574981544,0.83370483,1143.4,1139.8,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574981751,0.83370483,1143.4,1139.8,0.79272458]
["bitfinex-derivatives","BNBF0:USTF0",1761574982048,0.83370483,1143.3,1139.8,0.15250082]
["bitfinex-derivatives","BNBF0:USTF0",1761574983050,0.83370483,1143.2,1139.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574983349,0.83370483,1142.7,1139.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574983545,0.83370483,1142.6,1139.9,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574983747,0.83370483,1142.7,1139.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574984046,0.83370483,1142.7,1139.3,0.79276535]
["bitfinex-derivatives","BNBF0:USTF0",1761574984249,0.83370483,1142.8,1139.3,0.79276535]
["bitfinex-derivatives","BNBF0:USTF0",1761574984545,0.83370483,1142.6,1139.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574985346,0.83370483,1142.6,1139.3,0.79276535]
["bitfinex-derivatives","BNBF0:USTF0",1761574986246,0.83370483,1142.5,1139.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574986448,0.83370483,1142.3,1138.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574986747,0.83370483,1142.3,1138.8,0.15260113]
["bitfinex-derivatives","BNBF0:USTF0",1761574987044,0.83370483,1142.2,1138.8,0.15260113]
["bitfinex-derivatives","BNBF0:USTF0",1761574987248,0.83370483,1142.4,1138.8,0.15260113]
["bitfinex-derivatives","BNBF0:USTF0",1761574987444,0.83370483,1142.6,1138.8,0.15260113]
["bitfinex-derivatives","BNBF0:USTF0",1761574987649,0.83370483,1141.8,1138.5,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574987949,0.83370483,1142.1,1138.8,0.15262823]
["bitfinex-derivatives","BNBF0:USTF0",1761574988149,0.83370483,1142.2,1138.8,0.15262823]
["bitfinex-derivatives","BNBF0:USTF0",1761574988349,0.83370483,1142.3,1138.3,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574988649,0.83370483,1141.3,1137.9,0.15268147]
["bitfinex-derivatives","BNBF0:USTF0",1761574988844,1.2350487,1141.6,1137.9,0.15268147]
["bitfinex-derivatives","BNBF0:USTF0",1761574988845,0.83370483,1141.2,1137.9,0.15268147]
["bitfinex-derivatives","BNBF0:USTF0",1761574989049,0.83370483,1141.3,1137.9,0.15268147]
["bitfinex-derivatives","BNBF0:USTF0",1761574989246,0.83370483,1141.5,1137.9,0.15268147]
["bitfinex-derivatives","BNBF0:USTF0",1761574989649,0.83370483,1141.6,1137.9,0.15268147]
["bitfinex-derivatives","BNBF0:USTF0",1761574989846,0.83370483,1141.4,1137.9,0.15268147]
["bitfinex-derivatives","BNBF0:USTF0",1761574990046,0.83370483,1141.5,1137.9,0.15268147]
["bitfinex-derivatives","BNBF0:USTF0",1761574990245,0.83370483,1141.5,1137.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574990450,0.83370483,1141.7,1137.6,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574990748,0.83370483,1141.6,1138.0,0.1527324]
["bitfinex-derivatives","BNBF0:USTF0",1761574991049,0.83370483,1141.8,1137.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574991245,0.83370483,1141.9,1138.0,0.15274714]
["bitfinex-derivatives","BNBF0:USTF0",1761574991450,0.83370483,1141.7,1137.7,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574991746,0.83370483,1141.7,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574991950,0.83370483,1141.9,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574992151,0.83370483,1142.1,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574992445,0.83370483,1141.9,1137.9,0.79296755]
["bitfinex-derivatives","BNBF0:USTF0",1761574992747,0.83370483,1142.1,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574992951,0.83370483,1142.2,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574993352,2.9234289,1144.8,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574993353,0.83370483,1142.0,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574993547,0.83370483,1141.9,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574994050,0.83370483,1142.0,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574994751,0.83370483,1142.1,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574995048,0.83370483,1142.1,1137.9,0.79296755]
["bitfinex-derivatives","BNBF0:USTF0",1761574995251,0.83370483,1142.4,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574995452,0.83370483,1142.6,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574996248,0.83370483,1142.7,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574996450,0.83370483,1142.5,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574996648,0.83370483,1142.4,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574997350,0.83370483,1142.2,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574997946,0.83370483,1142.2,1137.9,0.79296755]
["bitfinex-derivatives","BNBF0:USTF0",1761574998148,0.83370483,1142.4,1138.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761574999054,0.83370483,1142.5,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761574999749,0.83370483,1142.6,1138.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575000152,0.83370483,1142.4,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761575000749,0.83370483,1142.2,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761575001152,0.83370483,1142.3,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761575002548,0.83370483,1142.3,1138.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575002750,0.83370483,1142.4,1138.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575002950,0.83370483,1142.4,1138.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575003351,0.83370483,1142.4,1137.9,0.98566979]
["bitfinex-derivatives","BNBF0:USTF0",1761575003352,0.83370483,1142.6,1138.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575003654,0.83370483,1142.8,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761575004156,0.83370483,1142.5,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761575007655,0.83370483,1142.6,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761575007955,0.83370483,1142.8,1138.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575008361,0.83370483,1142.6,1138.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575008656,0.83370483,1142.5,1138.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575008858,0.83370483,1142.5,1138.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575009059,0.83370483,1142.6,1138.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575009259,0.83370483,1142.8,1138.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575009457,0.83370483,1143.0,1138.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575010258,0.83370483,1143.0,1138.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575010663,0.83370483,1142.9,1138.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575010959,0.83370483,1142.8,1138.2,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575011359,0.83370483,1142.9,1138.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575011564,0.83370483,1142.8,1138.4,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575011760,0.83370483,1143.1,1138.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575012364,0.83370483,1143.0,1137.9,0.79296755]
["bitfinex-derivatives","BNBF0:USTF0",1761575012564,0.83370483,1142.9,1137.9,0.79296755]
["bitfinex-derivatives","BNBF0:USTF0",1761575013067,0.83370483,1142.8,1138.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575013268,0.83370483,1142.8,1138.1,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575015370,0.83370483,1142.9,1138.0,0.64022376]
["bitfinex-derivatives","BNBF0:USTF0",1761575015664,0.83370483,1142.7,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761575016068,0.83370483,1142.6,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761575016667,0.83370483,1142.5,1137.9,0.79296755]
["bitfinex-derivatives","BNBF0:USTF0",1761575016967,0.83370483,1142.5,1137.9,0.15274379]
["bitfinex-derivatives","BNBF0:USTF0",1761575017267,0.83370483,1142.5,1138.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575018066,0.83370483,1142.4,1138.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575019569,0.83370483,1142.4,1138.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575019971,0.83370483,1142.6,1138.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575020273,0.83370483,1142.6,1138.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575020573,0.83370483,1142.6,1138.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575021372,0.83370483,1142.3,1138.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575021576,0.83370483,1142.8,1138.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575021971,0.83370483,1142.9,1138.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575022170,0.83370483,1142.5,1138.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575022874,0.83370483,1142.4,1138.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575023277,0.83370483,1142.3,1138.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575024079,0.83370483,1142.6,1138.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575024279,0.83370483,1142.4,1138.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575024873,0.83370483,1142.5,1138.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575025078,0.83370483,1142.4,1138.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575025278,0.83370483,1142.4,1138.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575026179,0.83370483,1142.3,1138.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575026379,0.83370483,1142.4,1138.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575026576,0.83370483,1142.4,1138.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575027080,0.83370483,1142.1,1138.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575027281,0.83370483,1142.2,1138.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575028484,0.83370483,1142.3,1138.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575029079,0.83370483,1142.2,1138.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575029483,0.83370483,1142.4,1138.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575029680,0.83370483,1142.2,1138.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575029983,0.83370483,1142.2,1139.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575030480,0.83370483,1142.3,1139.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575030882,0.83370483,1142.4,1138.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575031079,0.83370483,1142.4,1138.6,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761575031080,0.83370483,1142.9,1138.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575031280,0.83370483,1142.5,1139.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575031477,0.83370483,1142.4,1139.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575031678,0.83370483,1142.5,1139.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575032176,0.83370483,1142.6,1139.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575032379,0.83370483,1142.6,1139.1,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761575032380,0.83370483,1142.6,1139.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575033783,0.83370483,1142.6,1139.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575033981,0.83370483,1142.7,1139.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575034780,0.83370483,1142.8,1139.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575036080,0.83370483,1142.7,1139.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575036284,0.83370483,1142.8,1139.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575037181,0.83370483,1142.8,1139.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575037386,0.83370483,1142.7,1139.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575037785,0.83370483,1142.8,1139.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575038186,0.83370483,1142.7,1139.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575038383,0.83370483,1142.8,1139.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575038682,0.83370483,1142.8,1139.4,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761575038683,0.83370483,1142.9,1139.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575039987,0.83370483,1143.0,1139.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575040582,0.83370483,1143.0,1139.4,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761575040583,0.83370483,1143.0,1139.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575040784,0.83370483,1143.1,1139.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575041791,0.83370483,1143.1,1139.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575041984,0.83370483,1143.2,1139.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575042187,0.83370483,1143.4,1140.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575042384,0.83370483,1143.3,1140.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575042989,0.83370483,1143.4,1140.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575043387,0.83370483,1143.3,1140.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575043989,0.83370483,1143.3,1140.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575044189,0.83370483,1143.2,1140.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575044389,0.83370483,1143.2,1140.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575044689,0.83370483,1143.2,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575045389,2.0962383,1144.1,1140.1,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761575045390,0.83370483,1143.3,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575045785,0.83370483,1143.4,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575045984,0.83370483,1143.5,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575046189,0.83370483,1143.6,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575046593,0.83370483,1143.7,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575046892,0.83370483,1143.8,1140.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575047392,0.83370483,1143.9,1140.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575047692,0.83370483,1144.1,1140.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575047889,0.83370483,1144.2,1140.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575048289,0.83370483,1144.3,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575048595,0.83370483,1144.4,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575048893,0.83370483,1143.9,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575049091,0.83370483,1143.8,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575049391,0.83370483,1143.9,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575050096,0.83370483,1143.9,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575051097,2.0962383,1145.0,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575051098,0.83370483,1144.0,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575051294,0.83370483,1143.8,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575051995,0.83370483,1144.2,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575052497,0.83370483,1144.3,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575053198,0.83370483,1144.3,1140.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575053398,0.83370483,1144.3,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575053896,0.83370483,1144.2,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575054102,0.83370483,1144.3,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575054402,0.83370483,1144.2,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575054600,0.83370483,1144.4,1140.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575054803,0.83370483,1143.7,1140.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575055003,0.83370483,1143.7,1140.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575055299,0.83370483,1143.8,1140.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575055798,2.0962383,1145.0,1140.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575055799,0.83370483,1143.9,1140.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575058003,0.83370483,1144.1,1140.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575059304,0.83370483,1144.0,1140.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575059604,0.83370483,1143.9,1140.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575060300,0.15240932,1143.8,1140.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575062505,0.98611415,1143.8,1140.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575063004,0.83370483,1143.7,1140.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575063601,0.83370483,1143.7,1140.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575064106,0.83370483,1143.8,1140.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575064507,0.15240665,1143.9,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575064508,0.98611148,1143.9,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575065203,0.15240665,1143.9,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575066408,0.83370483,1144.1,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575066607,0.83370483,1144.2,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575066804,0.15237695,1144.1,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575067309,0.15237695,1144.1,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575067809,0.15237695,1144.1,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575068209,0.83370483,1144.5,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575068406,0.83370483,1145.0,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575068609,0.15234726,1144.4,1140.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575069105,0.98605209,1144.4,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575069408,0.15234726,1144.4,1140.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575070511,0.98605209,1144.4,1140.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575070707,0.98605209,1144.4,1140.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575071105,0.15234726,1144.4,1140.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575071406,0.15234726,1144.4,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575073918,0.98605209,1144.4,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575074219,0.83370483,1144.3,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575076718,0.83370483,1144.0,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575077020,0.98605209,1144.4,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575077317,0.83370483,1144.3,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575077619,0.98605209,1144.4,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575078220,0.15234726,1144.4,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575078417,0.15234726,1144.4,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575079317,0.15234726,1144.4,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575080618,0.98605209,1144.4,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575080818,0.15234726,1144.4,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575081319,0.98605209,1144.4,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575081823,0.15234726,1144.4,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575083728,0.15234726,1144.4,1140.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575083929,0.98605209,1144.4,1140.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575084128,0.83370483,1144.3,1140.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575084630,0.83370483,1143.9,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575085327,0.83370483,1143.9,1140.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575086328,0.83370483,1143.8,1140.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575086532,0.83370483,1143.9,1140.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575086931,0.83370483,1143.9,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575087133,0.83370483,1143.8,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575087933,0.83370483,1144.1,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575088428,0.83370483,1144.0,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575088632,0.83370483,1144.0,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575089033,0.83370483,1143.9,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575089234,0.83370483,1144.0,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575089533,0.83370483,1143.9,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575090131,0.83370483,1143.8,1140.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575090330,0.83370483,1143.8,1140.0,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761575090331,0.83370483,1143.8,1140.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575090730,0.83370483,1143.7,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575091836,0.83370483,1143.8,1140.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575092036,0.83370483,1143.7,1140.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575092435,0.83370483,1143.7,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575094333,0.83370483,1144.2,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575095032,0.83370483,1144.2,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575095240,0.83370483,1144.2,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575095534,0.83370483,1144.3,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575096137,0.83370483,1144.2,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575096938,0.83370483,1144.0,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575098238,1.2350487,1144.3,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575098239,0.83370483,1143.9,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575098434,0.83370483,1143.8,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575099039,0.83370483,1143.7,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575099339,0.83370483,1143.6,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575100737,0.83370483,1143.8,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575101437,0.83370483,1143.5,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575101635,0.83370483,1143.6,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575101837,0.83370483,1144.0,1141.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575102038,0.83370483,1144.1,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575103341,0.83370483,1144.0,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575104036,0.83370483,1143.8,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575106036,0.83370483,1143.8,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575106237,0.83370483,1143.9,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575106441,0.83370483,1143.9,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575106737,0.83370483,1143.8,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575107040,0.83370483,1144.0,1141.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575107937,0.83370483,1144.0,1141.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575108338,0.83370483,1144.0,1141.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575108538,0.83370483,1144.2,1141.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575109143,0.83370483,1144.1,1141.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575109440,0.83370483,1144.1,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575109941,0.83370483,1143.9,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575110138,0.83370483,1143.8,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575110340,0.83370483,1143.9,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575113547,0.83370483,1144.3,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575115849,0.83370483,1144.4,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575116148,0.83370483,1144.3,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575116750,0.83370483,1144.4,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575116948,0.83370483,1144.5,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575118050,0.83370483,1144.4,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575119146,0.83370483,1144.4,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575119651,0.83370483,1144.3,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575120052,0.83370483,1144.1,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575121252,0.83370483,1143.8,1141.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575121453,0.83370483,1144.0,1141.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575121654,0.83370483,1144.0,1142.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575121849,0.83370483,1144.0,1142.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575122351,0.83370483,1144.1,1142.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575122550,0.83370483,1144.2,1141.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575122750,0.83370483,1144.1,1141.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575122951,0.83370483,1144.0,1141.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575123154,0.83370483,1144.1,1141.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575123552,0.83370483,1144.2,1141.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575123751,0.83370483,1144.2,1141.3,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761575123752,0.83370483,1144.1,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575124257,0.83370483,1144.2,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575125153,0.83370483,1144.0,1141.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575126155,0.83370483,1143.9,1141.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575126667,0.83370483,1143.7,1141.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575126857,0.83370483,1144.1,1142.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575127252,0.83370483,1144.0,1142.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575127458,0.83370483,1144.1,1142.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575127752,0.83370483,1144.1,1141.4,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761575127753,0.83370483,1144.1,1141.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575128160,0.83370483,1144.2,1141.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575128861,0.83370483,1144.1,1142.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575129562,0.83370483,1144.2,1142.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575129961,0.83370483,1144.3,1142.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575130158,0.83370483,1144.3,1141.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575130457,0.83370483,1144.1,1141.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575130658,0.83370483,1144.1,1142.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575131659,0.83370483,1144.7,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575131859,0.83370483,1144.6,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575133060,0.83370483,1144.6,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575133561,0.83370483,1143.8,1142.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575133861,0.83370483,1143.9,1142.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575135662,0.83370483,1143.9,1141.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575135860,0.83370483,1143.8,1141.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575136766,0.83370483,1143.8,1141.2,1.249389]
["bitfinex-derivatives","BNBF0:USTF0",1761575136767,0.83370483,1143.9,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575139573,0.83370483,1143.8,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575140468,0.83370483,1144.0,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575140666,0.83370483,1144.0,1141.1,0.832926]
["bitfinex-derivatives","BNBF0:USTF0",1761575140667,0.83370483,1143.5,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575140869,0.83370483,1143.6,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575141372,0.83370483,1143.9,1141.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575141571,0.83370483,1144.1,1141.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575141772,0.83370483,1144.1,1141.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575142175,0.83370483,1144.1,1141.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575143872,0.83370483,1144.1,1141.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575144270,0.83370483,1144.1,1141.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575146776,0.83370483,1144.0,1141.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575148074,0.83370483,1143.9,1141.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575148271,0.83370483,1143.7,1141.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575148472,0.83370483,1143.9,1141.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575148875,0.83370483,1143.8,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575149073,0.83370483,1143.9,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575149276,0.83370483,1143.8,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575150072,0.83370483,1143.6,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575150879,0.83370483,1143.4,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575151079,0.83370483,1143.3,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575151280,0.83370483,1143.4,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575151479,0.83370483,1143.3,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575151876,0.83370483,1143.4,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575152080,0.83370483,1143.4,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575152775,0.83370483,1143.3,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575154676,0.83370483,1143.4,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575154879,0.83370483,1143.3,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575155576,0.83370483,1143.1,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575155781,0.83370483,1143.2,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575156680,0.83370483,1143.2,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575157180,0.83370483,1143.3,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575157677,0.83370483,1143.4,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575160182,0.83370483,1143.4,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575160382,0.83370483,1143.4,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575161579,0.83370483,1143.5,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575161782,0.83370483,1143.7,1141.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575164688,0.83370483,1143.7,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575165291,0.83370483,1143.2,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575165690,0.83370483,1143.1,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575166091,0.83370483,1143.2,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575166287,0.83370483,1143.4,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575167391,0.83370483,1143.5,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575167590,0.83370483,1143.4,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575167789,0.83370483,1143.5,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575169488,0.83370483,1143.4,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575171295,0.83370483,1143.6,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575172094,0.83370483,1143.5,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575172594,0.83370483,1143.6,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575172993,0.83370483,1143.5,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575175097,0.83370483,1143.4,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575175798,0.83370483,1143.5,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575175998,0.83370483,1143.4,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575176399,0.83370483,1143.0,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575176598,0.83370483,1143.3,1141.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575177097,0.83370483,1143.4,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575177501,0.83370483,1143.2,1141.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575178701,0.83370483,1143.2,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575178996,0.83370483,1143.3,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575179501,0.83370483,1143.4,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575179702,0.83370483,1143.3,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575180296,0.83370483,1143.4,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575180502,0.83370483,1143.4,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575181198,0.83370483,1143.4,1139.2,2.915241]
["bitfinex-derivatives","BNBF0:USTF0",1761575181199,0.83370483,1143.4,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575181398,0.83370483,1143.3,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575182003,0.83370483,1143.1,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575182302,0.83370483,1143.4,1141.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575182505,0.83370483,1143.3,1141.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575182902,0.83370483,1143.1,1141.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575183203,0.83370483,1142.9,1141.0,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575183405,0.83370483,1142.7,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575184008,0.83370483,1142.7,1140.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575184208,0.83370483,1142.5,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575184404,0.83370483,1142.6,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575185108,0.83370483,1142.7,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575185308,0.83370483,1142.8,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575186205,0.83370483,1142.9,1140.5,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575187107,0.83370483,1143.0,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575188513,0.83370483,1143.1,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575189509,0.83370483,1142.9,1140.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575189707,0.83370483,1143.2,1140.6,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575189910,0.83370483,1143.3,1140.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575194114,0.83370483,1143.2,1140.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575196817,0.83370483,1143.3,1140.7,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575197517,0.83370483,1143.1,1140.8,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575197714,2.0962383,1144.9,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575197715,0.83370483,1143.2,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575201217,0.83370483,1143.3,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575201420,0.83370483,1143.2,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575201618,0.83370483,1143.1,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575202418,0.83370483,1143.2,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575202622,0.1522746,1145.0,1140.9,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575202623,0.83370483,1143.4,1141.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575202821,0.83370483,1143.5,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575203022,0.83370483,1143.4,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575203521,0.83370483,1143.4,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575203719,0.83370483,1143.3,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575204423,0.83370483,1143.2,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575207926,0.83370483,1143.1,1141.4,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575208436,0.83370483,1143.3,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575209032,0.83370483,1143.3,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575209529,0.83370483,1143.2,1141.1,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575210332,0.83370483,1143.2,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575211737,0.83370483,1143.0,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575214044,0.83370483,1142.9,1141.2,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575214341,0.83370483,1142.9,1141.3,0.64096345]
["bitfinex-derivatives","BNBF0:USTF0",1761575215739,0.83370483,1142.9,1141.3,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575216845,0.83370483,1143.5,1141.4,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575217141,0.83370483,1143.5,1141.8,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575217440,0.83370483,1143.6,1141.8,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575217741,0.83370483,1143.5,1141.8,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575219540,0.83370483,1143.6,1141.8,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575220243,0.83370483,1143.8,1141.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575220444,0.83370483,1143.7,1141.5,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575221148,0.83370483,1143.6,1141.5,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575221344,0.83370483,1143.7,1141.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575221544,0.83370483,1143.8,1141.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575222350,0.83370483,1143.7,1141.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575222546,0.83370483,1143.6,1141.7,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575223046,0.83370483,1143.6,1141.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575223250,0.83370483,1143.8,1141.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575224949,0.83370483,1143.6,1141.5,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575225149,0.83370483,1143.4,1141.5,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575225351,0.83370483,1143.3,1141.5,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575225552,0.83370483,1143.2,1141.4,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575225750,0.83370483,1143.1,1141.3,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575226253,0.83370483,1143.2,1141.3,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575226453,0.83370483,1143.1,1141.3,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575227249,0.83370483,1143.2,1141.2,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575227454,0.83370483,1143.1,1141.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575227953,0.83370483,1143.1,1140.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575228550,0.83370483,1143.1,1141.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575228953,0.83370483,1143.0,1141.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575230056,0.83370483,1142.9,1140.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575230655,0.83370483,1142.8,1140.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575230953,0.83370483,1142.9,1140.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575231152,0.83370483,1142.7,1140.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575231552,0.83370483,1142.8,1140.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575231754,0.83370483,1142.7,1140.8,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575232053,0.83370483,1142.8,1140.8,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575232253,0.83370483,1142.8,1140.7,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575233357,0.83370483,1142.8,1140.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575233658,0.83370483,1142.9,1140.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575233859,0.83370483,1142.9,1139.0,0.15241065]
["bitfinex-derivatives","BNBF0:USTF0",1761575233860,0.83370483,1142.8,1140.7,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575234558,0.83370483,1142.9,1140.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575235160,0.83370483,1142.8,1141.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575235359,0.83370483,1142.9,1141.1,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575235857,0.83370483,1142.9,1141.2,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575236257,0.83370483,1142.9,1141.1,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575236456,0.83370483,1142.9,1141.2,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575236660,0.83370483,1143.1,1141.1,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575236861,0.83370483,1143.2,1141.2,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575237160,0.83370483,1143.1,1141.2,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575238659,0.83370483,1143.2,1141.2,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575239157,0.83370483,1143.1,1141.3,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575239459,0.83370483,1143.2,1141.3,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575241159,0.83370483,1143.2,1141.2,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575242057,0.83370483,1143.3,1141.2,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575242259,0.83370483,1143.5,1141.1,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575242557,0.83370483,1143.7,1141.3,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575243459,0.83370483,1143.6,1141.3,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575243663,1.2350487,1144.0,1141.3,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575243664,0.83370483,1143.7,1141.3,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575243964,0.83370483,1143.5,1141.4,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575244364,0.83370483,1143.4,1141.4,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575244564,0.83370483,1143.5,1141.4,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575245066,0.83370483,1143.4,1141.4,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575245360,0.83370483,1143.4,1141.3,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575250471,0.83370483,1143.6,1141.2,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575250668,0.83370483,1143.6,1141.3,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575252572,0.83370483,1143.5,1141.3,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575252872,0.83370483,1143.2,1141.5,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575253072,0.83370483,1143.4,1141.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575253268,0.83370483,1143.5,1141.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575254068,0.83370483,1143.5,1141.7,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575254573,0.83370483,1143.5,1141.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575254868,0.83370483,1143.6,1142.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575255273,0.83370483,1143.7,1141.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575255773,0.83370483,1143.9,1142.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575257371,0.83370483,1144.0,1142.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575257972,0.83370483,1144.1,1141.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575260473,0.83370483,1144.2,1141.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575261976,0.83370483,1144.2,1141.8,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575262978,0.83370483,1144.3,1141.8,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575264677,0.83370483,1144.2,1141.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575265383,0.83370483,1145.1,1142.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575265677,0.83370483,1145.1,1143.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575265879,0.83370483,1145.0,1142.7,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575266480,0.83370483,1145.2,1142.7,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575266681,0.83370483,1145.1,1142.7,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575267479,0.83370483,1145.2,1142.7,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575268384,0.83370483,1145.2,1142.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575269285,0.83370483,1145.3,1142.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575271081,0.83370483,1145.2,1142.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575271285,0.83370483,1145.3,1142.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575272383,0.83370483,1145.2,1142.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575273387,0.83370483,1145.3,1142.6,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575274387,0.83370483,1145.4,1142.5,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575275886,1.38725603,1145.7,1141.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575275887,0.83370483,1144.7,1141.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575276090,0.83370483,1144.5,1141.1,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575276387,0.83370483,1144.2,1141.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575277197,0.83370483,1144.5,1140.8,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575277794,0.83370483,1144.2,1140.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575277993,0.83370483,1144.1,1140.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575279296,0.83370483,1143.8,1141.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575280799,0.83370483,1143.8,1141.1,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575281499,0.83370483,1143.9,1141.1,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575281695,0.83370483,1143.8,1141.1,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575282196,0.83370483,1144.1,1140.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575282499,0.83370483,1144.0,1140.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575282798,0.83370483,1144.1,1140.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575283301,0.83370483,1144.3,1140.8,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575284202,0.83370483,1144.3,1140.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575285806,0.83370483,1144.2,1140.9,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575286003,0.83370483,1144.3,1141.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575286303,0.83370483,1144.4,1141.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575286502,0.83370483,1144.3,1141.0,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575286701,0.83370483,1144.0,1141.1,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575286900,0.83370483,1144.3,1141.3,0.65231225]
["bitfinex-derivatives","BNBF0:USTF0",1761575287301,0.83370483,1144.4,1141.3,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575287802,0.83370483,1144.5,1141.4,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575288900,0.83370483,1144.4,1141.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575289103,0.83370483,1144.5,1141.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575289304,0.83370483,1144.5,1141.6,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575289501,0.83370483,1144.4,1141.6,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575290904,0.83370483,1144.5,1141.6,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575291905,0.83370483,1144.6,1141.6,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575292405,0.83370483,1144.5,1141.6,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575292901,0.83370483,1144.5,1141.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575293105,0.83370483,1144.3,1141.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575293305,0.83370483,1144.1,1141.4,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575293505,0.83370483,1144.0,1141.4,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575293801,0.83370483,1143.9,1141.3,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575295403,1.2350487,1144.0,1141.3,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575295404,0.83370483,1143.8,1141.3,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575295707,0.83370483,1143.9,1141.3,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575296307,0.83370483,1144.0,1141.3,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575297307,0.83370483,1144.0,1141.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575297708,0.83370483,1144.1,1141.6,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575297907,0.83370483,1144.2,1141.7,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575299211,1.2350487,1144.3,1141.7,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575299212,0.83370483,1144.1,1141.7,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575300112,0.83370483,1144.0,1141.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575304815,0.83370483,1144.8,1141.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575305215,0.83370483,1144.8,1141.6,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575305711,0.83370483,1144.8,1141.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575306015,0.83370483,1144.7,1141.6,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575307016,0.83370483,1144.3,1141.8,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575313221,0.83370483,1144.2,1141.8,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575313421,0.83370483,1144.3,1141.8,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575314018,0.83370483,1144.2,1141.8,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575314723,0.83370483,1144.1,1141.8,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575317124,0.83370483,1144.1,1141.9,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575317322,0.83370483,1144.1,1141.8,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575318825,0.83370483,1144.1,1141.9,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575319426,0.83370483,1144.4,1141.9,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575319626,0.83370483,1144.5,1142.0,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575320723,0.83370483,1144.6,1142.1,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575321025,0.15220733,1145.7,1142.1,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575321026,0.83370483,1144.5,1142.3,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575322325,0.83370483,1144.6,1142.3,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575322623,0.83370483,1144.8,1142.2,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575323624,0.83370483,1144.9,1142.2,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575323827,0.83370483,1144.8,1142.2,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575324326,0.83370483,1144.9,1142.2,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575324922,0.83370483,1144.9,1142.4,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575325627,0.83370483,1144.8,1142.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575327228,0.83370483,1144.9,1142.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575330329,0.83370483,1145.0,1142.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575330629,0.83370483,1145.0,1142.4,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575332635,0.83370483,1145.0,1142.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575333032,0.83370483,1145.0,1142.4,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575333531,0.83370483,1145.0,1142.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575334733,0.83370483,1145.5,1142.6,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575334932,0.83370483,1145.3,1142.4,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575335134,0.83370483,1145.0,1142.4,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575335336,0.15220733,1145.7,1142.4,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575335337,0.83370483,1144.8,1142.4,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575336339,0.83370483,1144.9,1142.4,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575339040,0.83370483,1144.8,1142.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575339242,0.83370483,1144.7,1142.5,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575339443,0.83370483,1144.8,1142.6,0.64547593]
["bitfinex-derivatives","BNBF0:USTF0",1761575340143,2.24844563,1145.7,1141.5,2.082315]
["bitfinex-derivatives","BNBF0:USTF0",1761575341043,0.15220733,1145.7,1132.9,12.49389]
["bitfinex-derivatives","BNBF0:USTF0",1761575343544,0.15220733,1145.7,1137.5,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575348748,0.15220733,1145.7,1138.7,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575353753,0.15220733,1145.7,1136.4,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575358959,0.15220733,1145.7,1137.7,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575364157,0.15220733,1145.7,1137.5,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575369364,0.15220733,1145.7,1137.4,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575374578,0.15220733,1145.7,1136.2,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575379673,0.15220733,1145.7,1138.5,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575384885,0.15220733,1145.7,1138.0,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575390092,0.15220733,1145.7,1137.9,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575392290,0.15220733,1145.7,1139.6,0.15223197]
["bitfinex-derivatives","BNBF0:USTF0",1761575465760,8.352654,1147.5,1139.6,0.15223197]
["bitfinex-derivatives","BNBF0:USTF0",1761575466060,0.15229459,1145.6,1139.6,0.15223197]
["bitfinex-derivatives","BNBF0:USTF0",1761575592362,0.15229459,1145.6,1137.9,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575592767,0.15229459,1145.6,1140.1,0.15225062]
["bitfinex-derivatives","BNBF0:USTF0",1761575592965,0.15229459,1145.6,1137.9,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575593466,0.15229459,1145.6,1140.6,0.15227593]
["bitfinex-derivatives","BNBF0:USTF0",1761575593661,0.15229459,1145.6,1137.9,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575593865,0.15229459,1145.6,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575608885,6.6821232,1148.9,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575609184,0.15216341,1146.2,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575609683,6.6821232,1151.2,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575609888,0.15208627,1146.3,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575610089,6.6821232,1151.2,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575610385,0.15210621,1146.3,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575610690,6.6821232,1151.2,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575610992,0.15210621,1146.3,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575611292,6.6821232,1151.2,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575611589,0.15210621,1146.3,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575611888,6.6821232,1151.2,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575612188,0.15210621,1146.3,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575612392,6.6821232,1151.2,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575612694,0.15210621,1146.3,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575612988,6.6821232,1151.2,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575613393,0.15210621,1146.3,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575613594,6.6821232,1151.2,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575614094,0.15210621,1148.4,1139.8,0.15227527]
["bitfinex-derivatives","BNBF0:USTF0",1761575626902,0.15210621,1148.4,1136.9,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575627204,0.15210621,1148.4,1140.4,0.15218071]
["bitfinex-derivatives","BNBF0:USTF0",1761575627504,0.15210621,1148.4,1135.2,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575627701,0.15210621,1148.4,1140.8,0.1522373]
["bitfinex-derivatives","BNBF0:USTF0",1761575627999,0.15210621,1148.4,1135.2,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575628411,0.15210621,1148.4,1141.0,0.15224129]
["bitfinex-derivatives","BNBF0:USTF0",1761575628703,0.15210621,1148.4,1135.2,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575628904,0.15210621,1148.4,1141.1,0.15224129]
["bitfinex-derivatives","BNBF0:USTF0",1761575629200,0.15210621,1148.4,1135.2,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575629605,0.15210621,1148.4,1141.2,0.15224129]
["bitfinex-derivatives","BNBF0:USTF0",1761575629903,6.6821232,1147.8,1135.2,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575630200,6.6821232,1147.8,1141.2,0.15232793]
["bitfinex-derivatives","BNBF0:USTF0",1761575630503,6.6821232,1147.8,1135.2,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575630806,6.6821232,1147.8,1141.2,0.15239864]
["bitfinex-derivatives","BNBF0:USTF0",1761575631002,6.6821232,1147.8,1135.2,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575631303,6.6821232,1147.8,1141.4,0.15237662]
["bitfinex-derivatives","BNBF0:USTF0",1761575631705,6.6821232,1147.8,1135.2,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575632004,6.6821232,1147.8,1141.5,0.15237662]
["bitfinex-derivatives","BNBF0:USTF0",1761575632204,6.6821232,1147.8,1134.9,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575632507,6.6821232,1147.8,1141.5,0.15237662]
["bitfinex-derivatives","BNBF0:USTF0",1761575632812,6.6821232,1147.8,1134.9,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575633108,6.6821232,1147.8,1141.5,0.15238662]
["bitfinex-derivatives","BNBF0:USTF0",1761575633512,6.6821232,1147.8,1134.9,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575633709,6.6821232,1147.8,1141.6,0.15237995]
["bitfinex-derivatives","BNBF0:USTF0",1761575634009,6.6821232,1147.8,1134.9,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575634309,6.6821232,1147.8,1141.6,0.15237995]
["bitfinex-derivatives","BNBF0:USTF0",1761575634612,6.6821232,1147.8,1134.9,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575634910,6.6821232,1147.8,1141.6,0.15237995]
["bitfinex-derivatives","BNBF0:USTF0",1761575635108,6.6821232,1147.8,1134.9,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575635412,6.6821232,1147.8,1141.6,0.15237995]
["bitfinex-derivatives","BNBF0:USTF0",1761575635709,6.6821232,1147.8,1134.9,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575636114,6.6821232,1147.8,1141.6,0.15238996]
["bitfinex-derivatives","BNBF0:USTF0",1761575636314,6.6821232,1147.8,1134.9,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575636514,6.6821232,1147.8,1141.6,0.15238863]
["bitfinex-derivatives","BNBF0:USTF0",1761575636810,6.6821232,1147.8,1134.9,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575637116,6.6821232,1147.8,1141.6,0.15238863]
["bitfinex-derivatives","BNBF0:USTF0",1761575637411,6.6821232,1147.8,1136.2,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575637711,6.6821232,1147.8,1141.6,0.15239063]
["bitfinex-derivatives","BNBF0:USTF0",1761575637911,6.6821232,1147.8,1136.2,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575638215,6.6821232,1147.8,1141.6,0.15234526]
["bitfinex-derivatives","BNBF0:USTF0",1761575638515,6.6821232,1147.8,1136.2,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575639011,6.6821232,1147.8,1141.6,0.15234526]
["bitfinex-derivatives","BNBF0:USTF0",1761575639212,6.6821232,1147.8,1136.2,6.663408]
["bitfinex-derivatives","BNBF0:USTF0",1761575639413,6.6821232,1147.8,1139.0,0.15234526]
["bitfinex-derivatives","BNBF0:USTF0",1761575640217,0.63569659,1144.2,1140.5,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575641216,0.63569659,1144.2,1140.4,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575641418,0.63569659,1144.1,1140.5,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575641612,0.63569659,1144.2,1140.6,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575642017,0.63569659,1144.3,1140.7,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575642312,0.63569659,1144.7,1140.8,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575642716,0.63569659,1144.6,1140.8,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575644419,0.63569659,1144.5,1140.7,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575645414,0.63569659,1144.5,1140.8,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575647214,0.63569659,1144.4,1140.8,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575647920,0.63569659,1144.2,1141.1,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575648115,0.63569659,1144.3,1140.7,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575648319,0.63569659,1144.2,1140.6,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575649420,0.63569659,1144.1,1140.6,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575649720,0.63569659,1143.8,1140.7,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575650019,0.63569659,1143.8,1140.6,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575650921,0.63569659,1143.7,1140.6,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575651423,0.63569659,1143.6,1140.6,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575651624,0.63569659,1143.4,1140.4,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575651819,0.63569659,1143.3,1140.3,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575652823,0.63569659,1143.6,1139.9,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575653522,0.63569659,1143.6,1139.8,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575654325,0.63569659,1143.7,1139.9,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575654623,0.63569659,1143.4,1140.3,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575655322,0.63569659,1143.4,1140.2,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575655618,0.63569659,1143.4,1140.3,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575655822,0.63569659,1143.4,1140.2,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575656523,1.2713931,1143.8,1139.2,2.1444652]
["bitfinex-derivatives","BNBF0:USTF0",1761575656524,0.63569659,1143.5,1140.1,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575656718,0.63569659,1143.5,1140.0,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575659920,0.63569659,1143.6,1140.0,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575660321,0.63569659,1143.6,1139.9,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575661324,0.63569659,1143.8,1139.9,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575661724,0.63569659,1143.8,1140.2,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575661924,0.63569659,1143.8,1140.4,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575662925,0.63569659,1143.8,1140.3,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575663828,0.63569659,1143.8,1140.0,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575664925,0.63569659,1143.7,1140.0,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575665223,0.63569659,1143.8,1140.0,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575666629,0.63569659,1143.7,1140.0,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575668030,0.63569659,1143.5,1140.0,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575669735,0.63569659,1143.8,1139.8,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575671134,0.84759545,1144.1,1139.8,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575671135,0.63569659,1143.7,1139.8,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575671935,0.63569659,1143.8,1139.8,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575672232,0.63569659,1143.7,1139.8,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575672834,0.63569659,1143.6,1139.9,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575673037,0.63569659,1143.5,1139.8,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575673233,0.63569659,1143.5,1139.9,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575673737,0.63569659,1143.5,1139.8,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575674237,0.63569659,1143.4,1139.9,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575674532,0.63569659,1143.5,1139.9,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575675136,0.63569659,1143.4,1139.9,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575676134,0.63569659,1143.4,1140.0,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575676840,0.63569659,1143.4,1139.9,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575677135,0.63569659,1143.4,1140.0,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575678040,0.63569659,1143.3,1140.0,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575678236,0.63569659,1143.3,1140.1,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575679037,0.63569659,1143.2,1140.0,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575679241,0.63569659,1143.1,1140.0,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575679443,0.63569659,1143.2,1140.0,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575680336,0.63569659,1143.1,1140.1,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575680538,0.63569659,1143.2,1140.1,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575680738,0.63569659,1143.1,1139.9,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575680936,0.63569659,1143.0,1139.9,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575681140,0.63569659,1143.2,1139.8,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575681341,0.63569659,1143.3,1139.9,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575681541,0.63569659,1143.3,1140.1,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575681739,0.63569659,1143.3,1140.0,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575681942,0.63569659,1143.4,1140.4,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575682244,0.63569659,1143.4,1140.5,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575683245,0.63569659,1143.3,1140.6,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575683440,0.63569659,1143.3,1140.8,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575683745,0.63569659,1143.4,1140.8,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575684243,0.63569659,1143.3,1140.9,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575685245,0.63569659,1143.2,1141.0,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575686143,0.63569659,1143.1,1141.1,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575687447,0.63569659,1142.9,1141.1,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575687945,0.63569659,1142.7,1141.0,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575690252,0.63569659,1142.8,1141.0,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575690948,0.63569659,1142.8,1140.9,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575697050,0.63569659,1142.8,1140.8,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575699252,0.63569659,1143.0,1140.9,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575699451,0.63569659,1142.9,1141.1,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575702856,0.63569659,1142.9,1141.2,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575704156,0.63569659,1142.9,1141.1,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575704357,0.63569659,1142.9,1141.2,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575705858,0.63569659,1142.9,1141.1,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575706058,0.63569659,1142.8,1141.1,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575706555,0.63569659,1142.8,1141.2,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575707159,0.63569659,1142.7,1141.0,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575707358,0.63569659,1142.5,1140.9,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575708157,0.63569659,1142.5,1141.0,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575709063,0.63569659,1142.6,1141.0,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575709263,0.63569659,1142.5,1141.0,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575709559,0.63569659,1142.6,1141.0,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575711265,0.63569659,1142.5,1141.0,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575711463,0.63569659,1142.4,1140.9,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575711965,0.63569659,1142.5,1140.9,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575713265,0.63569659,1142.4,1140.8,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575715261,0.63569659,1142.3,1140.8,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575715666,0.63569659,1142.2,1140.6,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575715866,0.63569659,1142.1,1140.6,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575716863,0.63569659,1142.0,1140.7,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575717267,0.63569659,1142.0,1140.6,0.64553608]
["bitfinex-derivatives","BNBF0:USTF0",1761575717463,0.64246516,1142.0,1140.5,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575717665,0.64246516,1142.2,1140.4,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575718268,0.64246516,1142.2,1140.3,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575718768,0.64246516,1142.3,1140.2,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575719064,0.64246516,1141.6,1140.2,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575719264,0.64246516,1141.7,1140.1,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575720162,0.64246516,1141.8,1140.0,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575721766,0.64246516,1141.9,1140.0,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575722064,0.64246516,1141.8,1140.0,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575722265,0.64246516,1141.9,1139.9,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575723368,0.64246516,1142.1,1140.2,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575723867,0.64246516,1142.1,1140.1,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575724364,0.64246516,1142.0,1140.1,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575724769,0.64246516,1142.1,1140.1,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575727373,0.64246516,1142.2,1140.1,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575727669,0.64246516,1142.1,1140.1,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575728074,0.64246516,1142.2,1140.1,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575728271,0.64246516,1142.6,1140.6,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575728574,0.64246516,1142.6,1140.3,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575731079,0.64246516,1142.9,1140.5,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575731277,0.64246516,1142.6,1140.7,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575733174,1.49006061,1142.8,1140.6,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575733486,0.64246516,1142.8,1140.6,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575733680,0.64246516,1142.8,1140.8,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575735177,0.64246516,1142.8,1140.7,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575737479,0.64246516,1142.8,1140.6,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575738879,0.64246516,1142.4,1140.6,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575739084,0.64246516,1142.3,1140.5,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575739278,0.64246516,1142.4,1140.5,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575740084,0.64246516,1142.3,1140.4,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575743888,0.64246516,1142.4,1140.4,0.65337743]
["bitfinex-derivatives","BNBF0:USTF0",1761575744190,0.63908915,1142.3,1140.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575744690,0.63908915,1142.3,1140.3,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575745191,0.63908915,1142.9,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575745889,0.63908915,1142.8,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575746089,0.63908915,1142.7,1140.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575746289,0.63908915,1142.5,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575746491,0.63908915,1142.6,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575747192,0.63908915,1142.5,1140.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575747793,0.63908915,1142.6,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575748094,0.63908915,1142.6,1140.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575748388,0.63908915,1142.6,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575749792,0.63908915,1142.4,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575750091,0.63908915,1142.4,1140.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575750289,0.63908915,1142.3,1140.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575750489,0.63908915,1142.2,1140.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575751295,0.63908915,1142.3,1140.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575751495,0.63908915,1142.0,1140.1,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575751994,0.63908915,1142.1,1140.0,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575753190,0.63908915,1142.0,1140.0,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575754990,0.63908915,1142.1,1140.0,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575756193,0.63908915,1142.0,1140.0,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575758892,0.63908915,1142.1,1140.0,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575759893,0.63908915,1142.0,1140.0,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575761395,0.63908915,1142.2,1139.9,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575763701,0.63908915,1142.0,1140.0,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575763902,0.84759545,1142.2,1139.0,0.15234526]
["bitfinex-derivatives","BNBF0:USTF0",1761575763903,0.63908915,1141.9,1139.9,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575764103,0.63908915,1141.9,1139.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575767606,0.63908915,1141.8,1139.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575769206,0.63908915,1141.5,1139.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575769407,0.63908915,1141.5,1139.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575770007,0.63908915,1141.5,1139.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575772405,0.63908915,1141.4,1139.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575773606,0.63908915,1141.5,1139.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575775109,0.63908915,1141.4,1139.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575775408,0.63908915,1141.5,1139.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575775708,0.63908915,1141.6,1139.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575778611,0.63908915,1141.7,1139.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575781414,0.63908915,1141.6,1139.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575781614,0.63908915,1141.7,1139.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575784617,0.63908915,1141.7,1139.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575785017,0.63908915,1141.8,1139.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575785312,0.63908915,1141.8,1139.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575785515,0.63908915,1141.9,1139.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575786117,0.63908915,1142.0,1139.9,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575786317,0.63908915,1142.1,1139.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575786516,0.63908915,1142.3,1140.0,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575786716,0.63908915,1142.4,1140.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575788121,0.63908915,1142.5,1140.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575788315,0.63908915,1142.6,1140.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575789217,0.63908915,1142.7,1140.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575789422,0.63908915,1142.8,1140.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575790219,0.63908915,1142.8,1140.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575790719,0.63908915,1142.9,1140.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575790922,0.63908915,1142.9,1140.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575791124,0.63908915,1143.0,1140.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575792425,0.63908915,1143.2,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575792621,0.63908915,1142.8,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575793221,0.63908915,1142.9,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575794522,0.63908915,1143.0,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575795122,0.63908915,1143.1,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575795328,0.63908915,1143.1,1140.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575796530,0.63908915,1143.2,1140.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575798329,0.63908915,1143.3,1140.9,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575801034,0.63908915,1143.4,1140.9,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575801329,0.63908915,1143.4,1140.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575802329,0.63908915,1143.4,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575802730,0.63908915,1143.4,1140.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575803030,0.63908915,1143.4,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575804535,0.63908915,1143.5,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575804735,0.63908915,1143.4,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575805033,0.63908915,1143.5,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575805332,0.63908915,1143.3,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575805532,0.63908915,1143.3,1140.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575805736,0.63908915,1143.2,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575806136,0.63908915,1143.3,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575806337,0.63908915,1143.3,1140.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575806837,0.63908915,1143.3,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575809137,0.63908915,1143.4,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575810339,0.63908915,1143.5,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575811039,0.63908915,1143.6,1140.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575811239,0.63908915,1143.6,1140.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575811534,0.63908915,1143.5,1140.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575811740,0.63908915,1143.5,1140.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575812140,0.63908915,1143.5,1140.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575812340,0.63908915,1143.5,1140.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575813136,0.63908915,1143.2,1140.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575814037,0.63908915,1143.1,1140.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575814440,0.63908915,1143.2,1140.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575814641,0.63908915,1143.2,1140.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575815441,0.63908915,1143.3,1140.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575815638,0.63908915,1143.1,1140.3,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575815937,0.63908915,1143.2,1140.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575817140,0.63908915,1143.2,1140.3,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575817940,0.63908915,1143.2,1139.0,0.15234526]
["bitfinex-derivatives","BNBF0:USTF0",1761575817941,0.63908915,1143.2,1140.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575818339,0.63908915,1143.3,1140.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575818844,0.63908915,1143.2,1140.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575819142,0.63908915,1143.3,1140.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575819443,0.63908915,1143.2,1140.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575820341,0.63908915,1143.2,1140.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575821340,0.63908915,1143.4,1140.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575821541,0.63908915,1143.3,1140.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575822243,0.63908915,1143.4,1140.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575822642,0.63908915,1143.8,1140.9,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575823046,0.63908915,1143.9,1140.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575823646,0.63908915,1144.0,1140.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575824143,0.63908915,1143.8,1141.0,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575824448,0.84759545,1144.7,1141.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575824750,0.84759545,1144.8,1141.8,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575825344,0.84759545,1144.8,1141.7,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575827549,0.15230193,1145.0,1141.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575829150,0.15230193,1145.0,1141.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575829349,0.99989738,1145.0,1141.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575829552,0.99989738,1145.0,1141.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575829954,0.84759545,1144.8,1141.5,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575830354,0.84759545,1144.7,1141.6,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575830551,0.84759545,1144.6,1141.4,0.65094331]
["bitfinex-derivatives","BNBF0:USTF0",1761575831253,0.84759545,1144.6,1141.2,0.85778608]
["bitfinex-derivatives","BNBF0:USTF0",1761575831452,0.84264321,1144.7,1141.5,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575832054,0.84264321,1144.8,1141.5,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575832257,0.84264321,1144.7,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575832655,0.84264321,1144.9,1141.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575833056,0.84264321,1144.8,1141.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575833258,0.84264321,1144.9,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575833456,0.84264321,1144.8,1141.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575833656,0.84264321,1145.1,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575833860,0.15221566,1145.4,1142.4,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575834059,0.15221566,1145.4,1142.1,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575834358,0.15221566,1145.4,1139.9,2.1444652]
["bitfinex-derivatives","BNBF0:USTF0",1761575834359,0.15221566,1145.4,1142.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575834558,0.15221566,1145.4,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575835058,0.15221566,1145.4,1142.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575835455,0.15221566,1145.4,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575838062,0.84264321,1145.1,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575838263,0.84264321,1145.0,1142.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575838463,0.84264321,1144.8,1141.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575839866,0.15221566,1145.4,1141.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575840262,0.99485887,1145.4,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575840762,0.84264321,1144.8,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575840967,0.84264321,1144.7,1141.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575841164,0.84264321,1144.9,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575841364,0.84264321,1144.8,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575842666,0.84264321,1144.7,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575842965,0.84264321,1144.6,1141.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575843364,0.84264321,1144.5,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575843866,0.84264321,1144.5,1141.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575844165,0.84264321,1144.5,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575844365,0.84264321,1144.4,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575844665,0.84264321,1144.5,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575845262,0.84264321,1144.4,1141.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575845464,0.84264321,1144.5,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575846364,0.84264321,1144.3,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575846563,1.2713931,1144.5,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575846564,0.84264321,1144.0,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575847965,0.84264321,1143.9,1141.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575848365,0.84264321,1143.8,1141.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575849168,0.84264321,1143.9,1141.5,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575849368,0.84264321,1143.7,1141.4,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575849573,0.84264321,1143.8,1141.4,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575849771,0.84264321,1143.9,1141.5,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575849967,0.84264321,1143.9,1141.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575850171,0.84264321,1144.1,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575850468,0.84264321,1144.0,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575850869,0.84264321,1144.0,1141.5,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575851070,0.84264321,1143.8,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575851370,0.84264321,1144.3,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575851666,0.84264321,1144.4,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575852168,0.84264321,1144.3,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575853071,0.84264321,1144.2,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575853772,0.84264321,1144.3,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575853969,0.84264321,1144.2,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575854168,0.84264321,1144.3,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575855368,0.84264321,1144.2,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575855867,0.84264321,1144.3,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575856469,0.84264321,1144.6,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575862071,0.84264321,1144.5,1141.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575863272,0.84264321,1144.5,1141.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575863574,0.84264321,1143.8,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575864076,0.84264321,1144.7,1141.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575865773,0.84264321,1144.6,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575867177,0.84264321,1144.5,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575867480,0.84264321,1144.4,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575868581,0.84264321,1144.0,1141.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575868883,0.84264321,1144.0,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575870682,0.84264321,1143.9,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575871982,0.84264321,1143.8,1141.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575872182,0.84264321,1143.8,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575872482,0.84264321,1143.8,1141.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575872786,0.84264321,1143.8,1141.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575873681,0.84264321,1143.6,1141.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575873986,0.84264321,1143.4,1141.1,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575874188,0.84264321,1143.3,1140.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575874683,0.84264321,1143.2,1140.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575874887,0.84264321,1142.8,1140.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575875085,0.84264321,1142.8,1140.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575875884,0.84264321,1142.6,1140.3,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575876088,0.84264321,1142.7,1140.3,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575876289,0.84264321,1142.8,1140.3,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575877287,0.84264321,1142.9,1140.3,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575877791,0.84264321,1142.8,1140.3,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575878091,0.84264321,1142.6,1140.3,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575878991,0.84264321,1142.7,1140.3,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575879188,0.84264321,1142.7,1140.2,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575879394,0.84264321,1142.8,1140.2,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575879893,0.84264321,1142.9,1140.1,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575880288,0.84264321,1142.9,1140.2,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575880492,0.84264321,1142.9,1140.1,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575880689,0.84264321,1143.0,1140.1,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575881992,0.84264321,1143.1,1140.1,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575883195,0.84264321,1143.2,1140.0,0.79625822]
["bitfinex-derivatives","BNBF0:USTF0",1761575883995,0.84264321,1143.1,1139.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575884192,0.84264321,1143.2,1139.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575884496,0.84264321,1143.2,1139.9,0.79628628]
["bitfinex-derivatives","BNBF0:USTF0",1761575884692,0.84264321,1143.2,1140.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575885694,0.84264321,1143.1,1140.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575886098,0.84264321,1142.9,1140.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575886294,0.84264321,1142.9,1139.9,0.79628628]
["bitfinex-derivatives","BNBF0:USTF0",1761575886697,0.84264321,1143.3,1139.9,0.15249213]
["bitfinex-derivatives","BNBF0:USTF0",1761575886896,0.84264321,1143.2,1139.9,0.15249213]
["bitfinex-derivatives","BNBF0:USTF0",1761575887097,0.84264321,1143.3,1139.9,0.15249213]
["bitfinex-derivatives","BNBF0:USTF0",1761575888598,0.84264321,1143.3,1139.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575888795,0.84264321,1143.7,1139.5,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575889099,0.15221566,1145.4,1139.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575889100,0.84264321,1142.8,1139.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575889399,0.84264321,1142.9,1139.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575889594,0.84264321,1142.8,1139.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575889799,0.84264321,1143.5,1139.5,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575889999,0.84264321,1143.6,1139.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575890199,0.84264321,1143.6,1139.5,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575890696,0.84264321,1143.5,1139.5,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575890895,0.84264321,1143.1,1139.5,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575891199,0.84264321,1143.2,1139.5,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575892099,0.84264321,1143.2,1139.4,0.79632237]
["bitfinex-derivatives","BNBF0:USTF0",1761575892696,0.84264321,1143.1,1139.4,0.79632237]
["bitfinex-derivatives","BNBF0:USTF0",1761575896102,0.84264321,1143.2,1139.4,0.79632237]
["bitfinex-derivatives","BNBF0:USTF0",1761575896901,0.84264321,1143.2,1139.4,0.15252822]
["bitfinex-derivatives","BNBF0:USTF0",1761575898500,0.84264321,1143.4,1139.4,0.79632237]
["bitfinex-derivatives","BNBF0:USTF0",1761575898704,0.84264321,1143.3,1139.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575898903,0.84264321,1143.3,1139.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575899301,0.84264321,1143.5,1139.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575899502,0.84264321,1143.6,1139.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575899702,0.84264321,1143.8,1139.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575900604,0.84264321,1143.5,1139.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575900801,0.84264321,1143.4,1139.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575901005,0.84264321,1143.5,1139.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575901300,0.84264321,1143.4,1139.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575901797,1.2713931,1143.6,1139.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575901798,0.84264321,1143.5,1139.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575902204,0.84264321,1143.5,1139.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575902500,0.84264321,1143.5,1139.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575903800,0.84264321,1143.5,1139.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575904101,0.84264321,1143.6,1139.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575904501,0.84264321,1143.7,1139.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575904702,0.84264321,1143.6,1139.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575908003,0.84264321,1143.5,1139.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575909707,0.84264321,1143.4,1139.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575909904,0.84264321,1143.5,1139.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575910204,0.84264321,1143.7,1140.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575910409,0.84264321,1144.0,1140.3,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575910608,0.84264321,1144.3,1140.4,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575911009,0.84264321,1144.3,1140.5,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575911308,0.84264321,1144.3,1140.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575911309,0.84264321,1144.1,1140.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575912406,0.84264321,1144.1,1140.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575912909,0.84264321,1144.1,1140.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575913106,0.84264321,1144.2,1140.4,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575914007,0.84264321,1144.5,1140.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575916412,1.2713931,1144.8,1140.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575916413,0.84264321,1144.4,1140.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575918716,0.84264321,1144.3,1140.6,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575919016,0.84264321,1144.2,1140.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575919211,0.84264321,1144.3,1140.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575919517,0.84264321,1145.2,1140.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575920512,0.84264321,1144.6,1140.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575920814,0.84264321,1144.2,1141.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575921018,0.84264321,1144.1,1140.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575921316,0.84264321,1144.1,1141.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575923013,0.84264321,1144.1,1140.8,0.85839221]
["bitfinex-derivatives","BNBF0:USTF0",1761575923014,0.84264321,1144.0,1140.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575923216,0.84264321,1143.9,1140.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575923717,0.84264321,1144.1,1140.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575924217,0.84264321,1144.1,1141.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575924718,0.84264321,1144.1,1140.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575926323,0.84264321,1144.1,1141.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575927321,0.84264321,1144.0,1140.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575927519,0.84264321,1144.0,1141.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575927924,0.84264321,1144.0,1140.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575928421,0.84264321,1144.0,1140.7,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575930429,0.84264321,1144.0,1140.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575931529,0.84264321,1143.9,1140.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575932028,0.84264321,1144.0,1140.8,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575932229,0.84264321,1143.9,1140.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575932825,0.84264321,1143.8,1140.9,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575933228,0.84264321,1143.7,1141.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575933724,0.84264321,1143.6,1141.1,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575934227,0.84264321,1143.7,1141.1,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575935728,0.84264321,1143.8,1141.1,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575937232,0.84264321,1144.0,1141.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575937431,0.84264321,1144.1,1141.0,0.64379415]
["bitfinex-derivatives","BNBF0:USTF0",1761575940533,0.84264321,1144.2,1141.1,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575940931,0.84264321,1143.9,1141.2,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575941434,0.84264321,1144.0,1141.3,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575942129,0.84264321,1144.3,1141.4,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575942731,0.84264321,1144.4,1141.3,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575942936,0.84264321,1144.5,1141.4,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575943436,0.84264321,1144.5,1141.5,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575943636,0.84264321,1144.4,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575943835,0.84264321,1144.4,1141.7,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575944534,0.84264321,1144.6,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575944735,0.84264321,1144.5,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575945233,0.84264321,1144.6,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575948639,0.84264321,1144.7,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575950040,0.84264321,1144.9,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575952143,0.84264321,1144.8,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575953644,0.84264321,1144.5,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575953841,0.84264321,1144.4,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575954142,0.15221566,1145.4,1141.5,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575954143,0.84264321,1144.3,1141.5,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575955640,0.84264321,1144.4,1141.5,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575955943,0.84264321,1144.6,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575957640,0.84264321,1144.5,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575959144,0.84264321,1144.5,1141.7,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575959445,0.84264321,1144.5,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575961846,0.84264321,1144.4,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575962246,0.84264321,1144.3,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575962949,0.84264321,1144.4,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575963149,0.84264321,1144.3,1141.6,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575964151,0.84264321,1144.2,1141.7,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575964352,0.84264321,1144.3,1141.7,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575964955,0.84264321,1144.2,1141.7,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575965349,0.84264321,1144.2,1141.8,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575965748,0.84264321,1144.2,1141.7,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575966049,0.84264321,1144.1,1141.7,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575966252,0.84264321,1144.1,1141.8,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575966453,0.84264321,1144.2,1141.8,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575966654,0.84264321,1144.1,1141.8,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575966953,0.84264321,1144.0,1141.8,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575967154,0.84264321,1144.0,1141.9,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575967954,0.84264321,1144.1,1141.8,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575968152,0.84264321,1144.2,1141.9,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575969752,0.84264321,1144.3,1141.9,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575970151,0.84264321,1144.2,1141.9,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575970850,0.84264321,1144.2,1142.0,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575971055,0.84264321,1144.2,1141.9,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575972951,0.84264321,1144.1,1141.9,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575973855,0.84264321,1144.2,1141.8,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575976957,0.15221566,1145.4,1142.0,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575976958,0.84264321,1144.1,1142.0,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575978658,0.84264321,1144.2,1142.0,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575979361,0.84264321,1144.1,1142.0,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575979759,0.84264321,1144.2,1142.0,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575982761,0.84264321,1144.1,1142.0,0.64683067]
["bitfinex-derivatives","BNBF0:USTF0",1761575984569,0.84264321,1144.1,1141.8,0.85839221]
["bitfinex-derivatives","BNBF0:USTF0",1761575984768,0.84264321,1144.1,1142.0,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575985469,0.84264321,1144.2,1142.0,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575987069,0.84264321,1144.1,1142.0,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575987472,0.84264321,1144.2,1142.0,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575989168,0.84264321,1144.2,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575991171,0.84264321,1144.1,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575993072,0.84264321,1144.2,1142.2,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575993275,0.84264321,1144.1,1142.3,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575995277,0.84264321,1144.0,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575995482,0.84264321,1144.0,1142.3,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575997078,0.84264321,1144.0,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575997482,0.84264321,1143.8,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575997878,0.84264321,1144.4,1142.2,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575998083,0.84264321,1144.6,1142.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575998579,0.84264321,1144.5,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575999183,0.84264321,1144.4,1142.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575999379,0.84264321,1143.9,1142.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575999582,0.84264321,1143.9,1142.3,0.85839221]
["bitfinex-derivatives","BNBF0:USTF0",1761575999583,0.84264321,1144.4,1142.3,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761575999780,0.84264321,1144.5,1142.3,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576000584,0.84264321,1144.4,1142.2,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576000780,0.84264321,1144.2,1142.2,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576000986,0.84264321,1144.1,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576001184,0.84264321,1144.1,1142.2,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576001382,0.84264321,1143.7,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576002282,0.84264321,1143.8,1142.3,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576003584,0.84264321,1143.9,1142.2,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576003888,0.84264321,1143.8,1142.3,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576004485,0.84264321,1143.6,1142.3,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576005684,0.84264321,1143.7,1142.2,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576006785,0.84264321,1143.6,1142.0,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576008989,0.84264321,1143.5,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576010189,0.84264321,1143.5,1142.0,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576012886,0.84264321,1143.4,1142.0,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576013090,0.84264321,1143.1,1141.7,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576013288,0.84264321,1143.2,1141.7,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576014286,0.84264321,1143.2,1141.6,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576014790,0.64002112,1143.0,1141.6,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576016087,0.64002112,1142.9,1141.6,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576016292,0.64002112,1143.0,1141.6,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576016992,0.64002112,1143.1,1141.6,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576020398,0.64002112,1143.1,1141.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576020693,0.64002112,1143.1,1141.6,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576021195,0.64002112,1143.1,1141.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576023096,0.64002112,1143.2,1141.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576023297,0.64002112,1143.3,1141.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576023596,0.64002112,1143.3,1141.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576024497,0.64002112,1143.4,1141.3,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576024995,0.64002112,1142.9,1141.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576025296,0.64002112,1142.9,1141.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576025897,0.64002112,1143.0,1141.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576026797,0.64002112,1143.1,1141.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576027500,0.64002112,1143.3,1141.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576027697,0.64002112,1143.4,1141.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576029905,0.64002112,1143.4,1141.6,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576030400,0.64002112,1143.4,1141.8,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576030602,0.64002112,1143.5,1141.8,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576031305,0.64002112,1143.5,1141.9,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576031601,0.64002112,1143.6,1141.9,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576032101,0.64002112,1143.7,1141.9,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576032305,0.64002112,1143.7,1141.8,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576033605,0.64002112,1143.6,1141.8,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576033804,0.64002112,1143.5,1141.9,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576034308,0.64002112,1143.6,1141.9,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576034808,0.64002112,1143.5,1141.9,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576037811,0.64002112,1143.6,1141.9,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576038010,0.64002112,1143.7,1141.9,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576038406,0.64002112,1143.7,1142.0,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576038908,0.64002112,1143.8,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576039712,0.64002112,1144.3,1141.9,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576042411,0.64002112,1144.2,1141.9,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576042714,0.64002112,1144.2,1142.0,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576043510,0.64002112,1144.1,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576043812,0.64002112,1144.0,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576044021,0.64002112,1144.0,1142.2,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576045009,0.64002112,1144.1,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576046317,0.64002112,1144.1,1142.3,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576046514,0.64002112,1144.1,1142.2,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576047218,0.64002112,1144.1,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576047615,0.64002112,1144.1,1142.2,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576049117,0.64002112,1144.1,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576049917,0.64002112,1144.1,1142.2,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576053224,0.64002112,1144.2,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576056223,0.64002112,1144.1,1142.2,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576057224,0.64002112,1144.0,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576057928,0.64002112,1144.1,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576058224,0.64002112,1144.3,1142.0,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576059328,0.64002112,1144.2,1141.9,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576059525,0.64002112,1144.0,1142.0,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576059724,0.64002112,1143.8,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576061325,0.64002112,1143.8,1142.0,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576066838,0.64002112,1143.9,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576067038,0.64002112,1144.0,1142.2,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576067338,0.64002112,1144.1,1142.1,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576067537,0.64002112,1144.5,1142.6,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576067740,0.64002112,1144.6,1142.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576068241,0.64002112,1144.5,1142.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576068437,0.64002112,1144.5,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576069635,0.64002112,1144.6,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576074642,0.64002112,1144.6,1142.3,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576075141,0.64002112,1144.8,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576077748,0.84264321,1145.2,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576077749,0.64002112,1144.6,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576078248,0.64002112,1144.5,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576078545,0.64002112,1144.6,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576078949,0.64002112,1144.5,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576081250,0.64002112,1144.5,1142.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576081749,0.64002112,1144.4,1142.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576081946,0.64002112,1144.5,1142.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576082247,0.64002112,1144.4,1142.6,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576085547,0.64002112,1144.5,1142.6,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576085749,0.64002112,1144.6,1142.7,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576085953,0.64002112,1144.8,1142.6,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576086648,0.64002112,1144.6,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576087054,0.64002112,1144.4,1142.2,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576087254,0.64002112,1144.3,1142.3,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576087751,0.64002112,1144.4,1142.3,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576088252,0.64002112,1144.3,1142.3,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576089654,0.64002112,1144.2,1142.4,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576089852,0.64002112,1144.3,1142.5,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576090155,0.64002112,1144.3,1142.6,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576091252,0.64002112,1144.2,1142.6,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576096256,0.64002112,1144.2,1142.7,0.65105626]
["bitfinex-derivatives","BNBF0:USTF0",1761576096556,0.84264321,1144.4,1142.4,0.85839221]
["bitfinex-derivatives","BNBF0:USTF0",1761576096760,0.15220467,1145.4,1140.7,3.0022513]
["bitfinex-derivatives","BNBF0:USTF0",1761576098963,0.64359847,1143.9,1142.6,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576101360,0.64359847,1144.0,1142.6,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576101858,0.64359847,1144.2,1142.5,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576104164,0.64359847,1144.2,1142.6,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576104364,0.64359847,1144.2,1142.5,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576104665,0.64359847,1144.2,1142.6,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576105361,0.64359847,1144.2,1142.5,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576105865,0.64359847,1144.0,1142.3,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576106466,0.64359847,1144.1,1142.4,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576110469,0.64359847,1144.0,1142.3,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576110668,0.64359847,1144.0,1142.4,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576112269,0.64359847,1143.9,1142.4,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576112872,0.64359847,1144.0,1142.4,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576113468,0.64359847,1143.9,1142.4,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576120871,0.64359847,1144.1,1142.3,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576121673,0.64359847,1144.1,1142.4,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576121873,0.64359847,1144.1,1142.3,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576122175,0.64359847,1144.1,1142.0,0.86981631]
["bitfinex-derivatives","BNBF0:USTF0",1761576122176,0.64359847,1144.1,1142.4,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576123175,0.64359847,1144.0,1142.4,0.65236223]
["bitfinex-derivatives","BNBF0:USTF0",1761576123976,0.85813129,1144.4,1142.0,0.86981631]
["bitfinex-derivatives","BNBF0:USTF0",1761576124175,0.6440054,1144.0,1142.4,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576124782,0.6440054,1144.0,1142.3,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576124980,0.15220467,1145.4,1142.0,0.86981631]
["bitfinex-derivatives","BNBF0:USTF0",1761576124981,0.6440054,1143.7,1142.4,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576125280,0.6440054,1143.6,1142.4,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576126277,0.6440054,1143.5,1142.4,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576126576,0.6440054,1143.6,1142.4,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576126978,0.6440054,1143.6,1142.1,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576127181,0.6440054,1143.5,1142.1,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576127580,0.6440054,1143.7,1141.9,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576127880,0.6440054,1143.8,1142.0,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576130087,0.6440054,1143.8,1141.9,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576130791,0.6440054,1143.8,1142.0,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576131189,0.6440054,1143.8,1141.9,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576135093,0.6440054,1143.6,1142.1,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576135290,0.6440054,1144.4,1142.2,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576135490,0.6440054,1144.5,1142.2,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576135693,0.6440054,1144.4,1142.2,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576136190,0.6440054,1144.2,1142.3,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576136494,0.6440054,1144.1,1142.4,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576137293,0.6440054,1144.1,1142.0,0.86981631]
["bitfinex-derivatives","BNBF0:USTF0",1761576137294,0.6440054,1144.1,1142.3,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576137593,0.6440054,1143.8,1142.2,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576138393,0.6440054,1143.7,1142.2,0.65315809]
["bitfinex-derivatives","BNBF0:USTF0",1761576139292,0.64300404,1143.7,1142.2,0.65244513]
["bitfinex-derivatives","BNBF0:USTF0",1761576140794,0.64300404,1143.6,1142.2,0.65244513]
["bitfinex-derivatives","BNBF0:USTF0",1761576141392,0.64300404,1143.7,1142.3,0.65244513]
["bitfinex-derivatives","BNBF0:USTF0",1761576141996,0.64300404,1143.6,1142.2,0.65244513]
["bitfinex-derivatives","BNBF0:USTF0",1761576144395,0.64300404,1143.4,1142.1,0.65244513]
["bitfinex-derivatives","BNBF0:USTF0",1761576145096,0.64300404,1143.5,1142.1,0.65244513]
["bitfinex-derivatives","BNBF0:USTF0",1761576145299,0.64300404,1143.5,1142.0,0.65244513]
["bitfinex-derivatives","BNBF0:USTF0",1761576146498,0.64300404,1143.4,1141.8,0.65244513]
["bitfinex-derivatives","BNBF0:USTF0",1761576146901,0.64300404,1143.3,1141.8,0.65244513]
["bitfinex-derivatives","BNBF0:USTF0",1761576147097,0.64300404,1143.3,1141.7,0.65244513]
["bitfinex-derivatives","BNBF0:USTF0",1761576147801,0.64300404,1143.3,1141.8,0.65244513]
["bitfinex-derivatives","BNBF0:USTF0",1761576150204,0.64300404,1143.3,1141.7,0.65244513]
["bitfinex-derivatives","BNBF0:USTF0",1761576154007,0.64300404,1143.4,1141.7,0.65244513]
["bitfinex-derivatives","BNBF0:USTF0",1761576154207,0.64300404,1143.4,1141.6,0.65244513]
["bitfinex-derivatives","BNBF0:USTF0",1761576154713,0.6415921,1143.4,1141.7,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576155010,0.6415921,1143.3,1141.7,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576156713,0.6415921,1143.2,1141.4,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576157317,0.6415921,1143.3,1141.4,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576159218,0.6415921,1143.4,1141.4,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576159519,0.6415921,1143.3,1141.3,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576159713,0.6415921,1143.4,1141.3,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576160017,0.6415921,1143.3,1141.4,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576160218,0.6415921,1143.5,1141.5,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576161920,0.6415921,1143.5,1141.6,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576163928,0.6415921,1143.5,1141.7,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576164522,0.6415921,1143.4,1141.8,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576164827,0.6415921,1143.4,1141.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576165227,0.6415921,1143.5,1141.8,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576165523,0.6415921,1143.5,1141.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576169532,0.6415921,1143.5,1141.8,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576169734,0.6415921,1143.6,1142.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576176233,0.6415921,1143.5,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576176533,0.6415921,1143.6,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576176938,0.6415921,1143.6,1142.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576177138,0.6415921,1143.6,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576179339,0.6415921,1143.5,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576180445,0.6415921,1143.6,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576181147,0.6415921,1143.5,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576181342,0.6415921,1143.2,1141.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576181644,0.6415921,1143.0,1141.7,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576181842,0.6415921,1143.0,1141.6,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576183541,0.6415921,1143.1,1141.6,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576184144,0.6415921,1143.1,1141.7,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576184443,0.6415921,1143.2,1141.7,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576187450,0.6415921,1143.1,1141.7,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576188352,0.6415921,1143.2,1141.7,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576189747,0.6415921,1143.2,1141.8,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576190053,0.6415921,1143.3,1141.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576190652,0.6415921,1143.4,1142.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576191449,0.6415921,1143.4,1141.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576192051,0.6415921,1143.3,1141.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576194855,0.6415921,1143.4,1141.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576199156,0.6415921,1143.5,1142.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576199455,0.6415921,1143.5,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576199856,0.6415921,1143.6,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576201254,0.6415921,1143.7,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576201553,0.6415921,1143.8,1142.3,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576202159,0.6415921,1143.6,1142.4,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576204055,0.6415921,1143.5,1142.3,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576205161,0.6415921,1143.5,1142.2,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576207960,0.6415921,1143.6,1142.2,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576208462,0.6415921,1143.7,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576208762,0.6415921,1143.8,1142.2,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576210163,0.6415921,1143.8,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576210464,0.6415921,1143.7,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576211564,0.6415921,1143.6,1142.2,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576211765,0.6415921,1143.5,1142.2,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576212061,0.6415921,1143.5,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576212260,0.6415921,1143.4,1142.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576212860,0.6415921,1143.4,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576214466,0.6415921,1143.5,1142.2,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576214766,0.6415921,1143.8,1142.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576218066,0.6415921,1143.4,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576218264,0.6415921,1143.4,1141.8,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576218570,0.6415921,1143.5,1141.8,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576221768,0.6415921,1143.5,1141.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576222874,0.6415921,1143.4,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576225676,0.6415921,1143.4,1142.2,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576227175,0.6415921,1143.4,1142.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576227980,0.6415921,1143.3,1142.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576228174,0.6415921,1143.2,1142.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576228676,0.6415921,1143.2,1141.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576229075,0.6415921,1143.0,1141.8,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576229279,0.6415921,1143.0,1141.7,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576229477,0.6415921,1143.0,1141.6,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576229879,0.6415921,1142.9,1141.6,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576230881,0.6415921,1142.8,1141.4,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576231083,0.6415921,1142.8,1140.5,0.15221998]
["bitfinex-derivatives","BNBF0:USTF0",1761576231084,0.6415921,1142.7,1141.3,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576231379,0.6415921,1143.0,1141.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576231580,0.6415921,1142.6,1141.3,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576231780,0.6415921,1142.5,1141.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576232280,0.6415921,1142.5,1141.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576233084,0.6415921,1142.6,1141.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576234284,0.6415921,1142.6,1140.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576236186,0.6415921,1142.7,1140.8,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576236387,0.6415921,1143.0,1141.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576237488,0.6415921,1143.1,1141.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576238183,0.6415921,1143.1,1140.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576238384,0.6415921,1143.0,1140.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576238687,0.6415921,1142.9,1141.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576238891,0.6415921,1142.9,1141.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576239085,0.6415921,1142.8,1141.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576240887,0.6415921,1142.9,1141.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576241989,0.6415921,1142.9,1141.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576242290,0.6415921,1143.0,1141.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576243290,0.6415921,1143.0,1141.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576243992,0.6415921,1143.0,1141.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576244290,0.6415921,1143.0,1141.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576246096,0.6415921,1143.1,1141.0,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576246994,0.6415921,1143.0,1140.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576247294,0.6415921,1143.1,1140.8,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576247589,0.6415921,1143.2,1140.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576250128,0.6415921,1143.2,1140.8,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576250494,0.6415921,1143.2,1140.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576250495,0.6415921,1143.0,1140.9,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576250794,0.6415921,1142.9,1140.8,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576254207,0.6415921,1143.0,1140.8,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576254709,0.6415921,1142.9,1140.7,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576255207,0.6415921,1143.0,1140.6,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576255804,0.6415921,1142.9,1140.5,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576256007,0.6415921,1142.6,1140.5,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576257306,0.6415921,1142.8,1140.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576257504,0.6415921,1142.5,1139.6,0.15250483]
["bitfinex-derivatives","BNBF0:USTF0",1761576257704,0.6415921,1142.3,1139.6,0.80430697]
["bitfinex-derivatives","BNBF0:USTF0",1761576257905,0.6415921,1142.2,1139.6,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576258208,0.6415921,1142.1,1139.6,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576258408,0.6415921,1142.1,1139.5,0.80435978]
["bitfinex-derivatives","BNBF0:USTF0",1761576258906,0.6415921,1141.9,1139.5,0.15255764]
["bitfinex-derivatives","BNBF0:USTF0",1761576259208,0.6415921,1142.0,1139.4,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576260108,0.6415921,1142.1,1139.4,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576260506,0.6415921,1142.1,1139.3,0.80439256]
["bitfinex-derivatives","BNBF0:USTF0",1761576261809,0.6415921,1142.1,1139.1,0.65180214]
["bitfinex-derivatives","BNBF0:USTF0",1761576262206,0.6415921,1142.1,1139.0,0.80440795]
["bitfinex-derivatives","BNBF0:USTF0",1761576262410,0.6415921,1142.0,1139.0,0.15260581]
["bitfinex-derivatives","BNBF0:USTF0",1761576263111,0.6415921,1142.1,1139.0,0.15260581]
["bitfinex-derivatives","BNBF0:USTF0",1761576265207,0.6415921,1142.2,1139.0,0.15260581]
["bitfinex-derivatives","BNBF0:USTF0",1761576265614,0.63098791,1142.2,1139.0,0.15260581]
["bitfinex-derivatives","BNBF0:USTF0",1761576265907,0.63098791,1142.1,1139.0,0.15260581]
["bitfinex-derivatives","BNBF0:USTF0",1761576267112,0.63098791,1142.2,1139.0,0.15260581]
["bitfinex-derivatives","BNBF0:USTF0",1761576267312,0.85813129,1142.5,1139.0,0.15260581]
["bitfinex-derivatives","BNBF0:USTF0",1761576267313,0.63098791,1142.1,1139.0,0.15260581]
["bitfinex-derivatives","BNBF0:USTF0",1761576268215,0.63098791,1142.2,1138.1,0.64451416]
["bitfinex-derivatives","BNBF0:USTF0",1761576268409,0.63098791,1142.2,1138.8,0.15263861]
["bitfinex-derivatives","BNBF0:USTF0",1761576269211,0.63098791,1142.2,1138.0,0.64451416]
["bitfinex-derivatives","BNBF0:USTF0",1761576269413,0.63098791,1142.2,1138.6,0.15267075]
["bitfinex-derivatives","BNBF0:USTF0",1761576270912,0.63098791,1142.1,1138.6,0.15267075]
["bitfinex-derivatives","BNBF0:USTF0",1761576271114,0.63098791,1141.6,1137.8,0.64451416]
["bitfinex-derivatives","BNBF0:USTF0",1761576271515,0.63098791,1141.6,1138.4,0.15268549]
["bitfinex-derivatives","BNBF0:USTF0",1761576272118,0.85813129,1142.0,1138.4,0.15268549]
["bitfinex-derivatives","BNBF0:USTF0",1761576272119,0.63098791,1141.7,1138.4,0.15268549]
["bitfinex-derivatives","BNBF0:USTF0",1761576272314,0.63098791,1141.8,1138.4,0.15268549]
["bitfinex-derivatives","BNBF0:USTF0",1761576272819,0.63098791,1141.7,1138.4,0.15268549]
["bitfinex-derivatives","BNBF0:USTF0",1761576273018,0.63098791,1141.6,1138.4,0.15268549]
["bitfinex-derivatives","BNBF0:USTF0",1761576273314,0.63098791,1141.9,1138.4,0.79719965]
["bitfinex-derivatives","BNBF0:USTF0",1761576273519,0.63098791,1142.0,1138.4,0.15268549]
["bitfinex-derivatives","BNBF0:USTF0",1761576275219,0.63098791,1142.0,1138.4,0.79719965]
["bitfinex-derivatives","BNBF0:USTF0",1761576275421,0.63098791,1142.1,1138.6,0.64451416]
["bitfinex-derivatives","BNBF0:USTF0",1761576275817,0.63098791,1142.2,1138.6,0.64451416]
["bitfinex-derivatives","BNBF0:USTF0",1761576276221,0.63098791,1142.3,1138.5,0.64451416]
["bitfinex-derivatives","BNBF0:USTF0",1761576277121,0.63098791,1142.4,1138.8,0.64451416]
["bitfinex-derivatives","BNBF0:USTF0",1761576277320,0.63098791,1142.5,1138.6,0.64451416]
["bitfinex-derivatives","BNBF0:USTF0",1761576277518,0.63098791,1142.2,1138.6,0.64451416]
["bitfinex-derivatives","BNBF0:USTF0",1761576279019,0.63098791,1142.1,1138.6,0.64451416]
["bitfinex-derivatives","BNBF0:USTF0",1761576279622,0.63098791,1141.9,1138.4,0.79719965]
["bitfinex-derivatives","BNBF0:USTF0",1761576280321,0.63098791,1142.0,1138.4,0.79719965]
["bitfinex-derivatives","BNBF0:USTF0",1761576280519,0.63098791,1142.1,1138.4,0.79719965]
["bitfinex-derivatives","BNBF0:USTF0",1761576282422,0.63098791,1142.1,1138.5,0.64451416]
["bitfinex-derivatives","BNBF0:USTF0",1761576283525,0.62868077,1142.1,1138.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576284827,0.62868077,1142.2,1138.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576285229,0.62868077,1142.3,1138.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576285625,0.15261083,1142.4,1138.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576285626,0.62868077,1142.4,1138.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576285824,0.62868077,1142.6,1138.9,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576286227,0.62868077,1142.6,1139.0,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576287129,0.62868077,1142.5,1139.0,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576288130,0.62868077,1142.4,1139.0,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576288333,0.62868077,1142.5,1139.0,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576289231,0.62868077,1142.4,1139.0,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576290032,0.62868077,1142.4,1138.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576290332,0.62868077,1142.3,1138.8,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576290634,0.62868077,1142.4,1138.9,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576294843,0.62868077,1142.3,1138.9,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576295139,0.62868077,1142.3,1139.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576295544,0.62868077,1142.2,1139.0,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576296041,0.62868077,1142.4,1139.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576297141,0.62868077,1142.3,1139.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576298041,0.62868077,1142.3,1139.2,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576298245,0.62868077,1142.3,1139.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576299343,0.62868077,1142.3,1139.2,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576299644,0.62868077,1142.2,1139.2,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576301744,0.62868077,1142.1,1139.3,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576302148,0.62868077,1142.0,1139.2,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576302448,0.62868077,1142.0,1139.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576302743,0.62868077,1141.9,1139.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576303243,0.62868077,1141.8,1139.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576304947,0.62868077,1141.9,1139.2,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576305548,0.62868077,1141.9,1139.3,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576305744,0.62868077,1141.9,1139.4,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576306847,0.62868077,1142.4,1139.2,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576307349,0.62868077,1142.3,1139.2,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576308552,0.62868077,1142.3,1139.3,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576308749,0.62868077,1142.4,1139.3,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576309051,0.62868077,1142.1,1139.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576309751,0.62868077,1142.0,1139.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576310954,0.62868077,1142.2,1139.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576312254,0.62868077,1142.1,1139.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576312451,0.62868077,1142.1,1139.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576312954,0.62868077,1142.1,1139.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576313153,0.62868077,1142.1,1139.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576314957,0.62868077,1142.0,1139.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576315156,0.62868077,1142.0,1139.8,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576316158,0.62868077,1141.9,1139.8,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576317658,0.62868077,1141.8,1139.9,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576318454,0.62868077,1141.8,1139.8,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576318954,0.62868077,1141.6,1140.0,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576319159,0.62868077,1141.4,1139.8,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576320856,0.62868077,1141.4,1139.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576323163,0.62868077,1141.5,1139.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576323361,0.62868077,1141.4,1139.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576323566,0.62868077,1141.3,1139.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576324767,0.62868077,1141.3,1139.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576324966,0.62868077,1141.3,1139.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576325567,0.62868077,1141.2,1139.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576325865,0.62868077,1141.1,1139.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576326264,0.62868077,1141.1,1139.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576328264,0.62868077,1141.2,1139.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576329464,0.62868077,1141.3,1139.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576329866,0.62868077,1141.2,1139.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576330066,0.62868077,1141.5,1139.9,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576330967,0.62868077,1141.4,1139.8,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576331167,0.62868077,1141.4,1139.9,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576331364,0.62868077,1141.4,1140.0,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576332368,0.62868077,1141.3,1140.0,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576333769,0.62868077,1141.4,1140.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576334465,0.62868077,1141.5,1140.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576335369,0.62868077,1141.6,1140.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576336466,0.62868077,1141.6,1140.2,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576336666,1.2871969,1142.1,1139.9,0.86981631]
["bitfinex-derivatives","BNBF0:USTF0",1761576336667,0.62868077,1141.7,1140.3,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576337070,0.62868077,1141.7,1140.4,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576337268,0.62868077,1141.9,1140.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576337668,0.62868077,1141.9,1140.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576338572,0.62868077,1142.0,1140.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576339471,0.85813129,1142.3,1140.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576339472,0.62868077,1142.1,1140.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576340972,0.62868077,1142.2,1140.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576341571,0.62868077,1142.1,1140.4,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576341772,0.62868077,1142.2,1140.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576342178,0.62868077,1142.5,1140.8,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576344178,0.62868077,1142.6,1140.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576344776,0.62868077,1142.5,1140.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576345076,0.62868077,1142.6,1140.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576345280,0.62868077,1142.7,1140.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576346178,0.62868077,1142.7,1140.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576348179,0.62868077,1142.8,1140.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576350083,0.62868077,1142.9,1140.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576350683,0.62868077,1143.0,1140.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576353185,0.62868077,1143.1,1140.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576354088,0.62868077,1142.9,1140.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576354482,0.62868077,1142.7,1140.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576354987,0.62868077,1142.7,1140.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576355188,0.62868077,1142.7,1140.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576355484,0.62868077,1142.8,1140.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576356585,0.62868077,1143.0,1140.4,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576358487,0.62868077,1142.5,1140.3,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576358688,0.62868077,1142.5,1140.2,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576359895,0.62868077,1142.7,1140.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576361194,0.62868077,1142.6,1140.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576361490,0.62868077,1142.6,1140.0,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576362192,0.62868077,1142.5,1140.0,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576362394,0.62868077,1142.3,1140.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576363192,0.62868077,1142.2,1140.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576363894,0.62868077,1142.2,1140.0,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576364193,0.62868077,1142.1,1140.0,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576364893,0.62868077,1142.3,1139.8,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576365097,0.62868077,1142.4,1139.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576365297,0.62868077,1142.4,1139.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576365696,0.62868077,1142.4,1139.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576366398,0.62868077,1142.4,1139.6,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576366995,0.62868077,1142.3,1139.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576367197,0.62868077,1142.2,1139.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576367397,0.62868077,1141.6,1139.5,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576367597,0.62868077,1141.6,1139.4,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576367897,0.62868077,1141.2,1138.7,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576368099,0.62868077,1141.3,1138.8,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576368300,0.62868077,1141.3,1139.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576368998,0.62868077,1141.5,1139.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576371705,0.62868077,1141.4,1139.1,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576372204,0.62868077,1141.3,1139.0,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576372700,1.2871969,1141.8,1138.8,0.86981631]
["bitfinex-derivatives","BNBF0:USTF0",1761576372701,0.62868077,1141.4,1138.8,0.64185159]
["bitfinex-derivatives","BNBF0:USTF0",1761576372904,0.85813129,1141.7,1138.5,0.86981631]
["bitfinex-derivatives","BNBF0:USTF0",1761576373205,1.2871969,1142.0,1138.4,0.15268549]
["bitfinex-derivatives","BNBF0:USTF0",1761576373505,1.2871969,1142.0,1138.8,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576373506,0.63323702,1141.4,1138.8,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576373804,0.63323702,1141.4,1138.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576374005,0.63323702,1141.2,1138.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576374304,0.63323702,1141.2,1138.6,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576374903,0.63323702,1141.1,1138.6,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576375101,0.63323702,1141.1,1138.4,0.80144821]
["bitfinex-derivatives","BNBF0:USTF0",1761576376204,0.63323702,1141.2,1138.4,0.80144821]
["bitfinex-derivatives","BNBF0:USTF0",1761576376405,0.63323702,1141.2,1138.4,0.15268549]
["bitfinex-derivatives","BNBF0:USTF0",1761576377911,0.63323702,1141.2,1138.3,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576378308,0.63323702,1141.2,1138.2,0.8014864]
["bitfinex-derivatives","BNBF0:USTF0",1761576379310,0.63323702,1141.2,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576379609,0.63323702,1141.3,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576381114,0.84431602,1141.6,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576381115,0.63323702,1141.5,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576381914,0.63323702,1141.6,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576383011,0.63323702,1141.4,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576384211,0.63323702,1141.5,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576387413,0.63323702,1141.4,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576387614,0.63323702,1141.5,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576388715,0.63323702,1141.6,1138.3,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576389317,0.63323702,1141.6,1138.2,0.8014864]
["bitfinex-derivatives","BNBF0:USTF0",1761576389716,0.63323702,1141.5,1138.3,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576390115,0.63323702,1141.5,1138.2,0.8014864]
["bitfinex-derivatives","BNBF0:USTF0",1761576394621,0.63323702,1141.5,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576394918,0.63323702,1141.4,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576395220,0.63323702,1141.5,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576397619,0.63323702,1141.6,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576398519,0.63323702,1141.7,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576398924,0.63323702,1141.8,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576401426,0.63323702,1141.4,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576401626,0.63323702,1141.3,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576403734,0.63323702,1141.4,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576403934,0.63323702,1141.6,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576404630,0.63323702,1141.7,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576404834,0.63323702,1141.6,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576405534,0.63323702,1141.5,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576405936,0.63323702,1141.4,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576408035,0.63323702,1141.3,1138.2,0.15272368]
["bitfinex-derivatives","BNBF0:USTF0",1761576408636,0.63323702,1141.2,1137.6,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576408937,0.63323702,1141.1,1137.8,0.15276927]
["bitfinex-derivatives","BNBF0:USTF0",1761576409337,0.63323702,1141.0,1137.8,0.15276927]
["bitfinex-derivatives","BNBF0:USTF0",1761576409537,0.63323702,1140.9,1137.8,0.15276927]
["bitfinex-derivatives","BNBF0:USTF0",1761576410134,0.63323702,1140.8,1137.8,0.15276927]
["bitfinex-derivatives","BNBF0:USTF0",1761576410634,0.63323702,1140.8,1137.3,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576410832,0.63323702,1140.8,1137.2,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576411038,0.63323702,1140.8,1136.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761576411039,0.63323702,1141.0,1137.4,0.15282697]
["bitfinex-derivatives","BNBF0:USTF0",1761576411235,0.63323702,1140.5,1136.8,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576411439,0.63323702,1140.2,1136.8,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576411739,0.63323702,1140.1,1136.8,0.15286859]
["bitfinex-derivatives","BNBF0:USTF0",1761576412435,0.63323702,1140.0,1136.8,0.80163131]
["bitfinex-derivatives","BNBF0:USTF0",1761576412739,0.63323702,1140.4,1136.8,0.15286859]
["bitfinex-derivatives","BNBF0:USTF0",1761576413136,0.63323702,1140.3,1136.8,0.15286859]
["bitfinex-derivatives","BNBF0:USTF0",1761576414038,0.63323702,1140.0,1136.8,0.80163131]
["bitfinex-derivatives","BNBF0:USTF0",1761576414238,0.63323702,1140.1,1136.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576414435,0.63323702,1140.1,1135.1,2.1745407]
["bitfinex-derivatives","BNBF0:USTF0",1761576414436,0.63323702,1140.1,1136.6,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576414638,0.63323702,1140.1,1136.8,0.15290822]
["bitfinex-derivatives","BNBF0:USTF0",1761576415133,2.1453282,1141.7,1136.8,0.15290822]
["bitfinex-derivatives","BNBF0:USTF0",1761576415134,0.63323702,1140.3,1136.8,0.80167094]
["bitfinex-derivatives","BNBF0:USTF0",1761576415538,0.63323702,1140.2,1136.8,0.80167094]
["bitfinex-derivatives","BNBF0:USTF0",1761576417141,0.63323702,1140.2,1137.0,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576417339,0.63323702,1140.3,1137.1,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576417739,0.63323702,1140.3,1137.0,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576417940,0.63323702,1140.4,1137.1,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576418235,0.63323702,1140.3,1137.1,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576418737,0.63323702,1140.3,1137.2,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576418941,0.63323702,1140.4,1137.3,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576419241,0.63323702,1140.6,1137.3,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576419641,0.63323702,1140.6,1137.2,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576420141,0.63323702,1140.7,1137.2,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576420337,0.63323702,1140.7,1137.1,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576421243,0.63323702,1140.7,1137.2,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576422243,0.63323702,1140.5,1137.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576422745,0.63323702,1140.5,1137.5,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576422944,0.63323702,1140.2,1137.3,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576423144,0.63323702,1140.2,1137.1,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576423344,2.1453282,1141.6,1136.9,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576423345,0.63323702,1140.1,1136.9,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576424444,0.63323702,1140.1,1137.0,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576425142,0.63323702,1140.0,1137.0,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576426246,0.63323702,1139.9,1137.0,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576427346,0.63323702,1139.7,1137.0,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576427546,0.63323702,1139.4,1136.4,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576427842,0.63323702,1139.4,1136.5,0.15292771]
["bitfinex-derivatives","BNBF0:USTF0",1761576428344,0.63323702,1139.5,1136.5,0.15292771]
["bitfinex-derivatives","BNBF0:USTF0",1761576429248,0.63323702,1139.5,1136.4,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576429543,0.63323702,1139.3,1136.3,0.80173547]
["bitfinex-derivatives","BNBF0:USTF0",1761576429841,0.63323702,1139.3,1136.5,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576430044,0.63323702,1139.3,1136.3,0.15297275]
["bitfinex-derivatives","BNBF0:USTF0",1761576430045,0.63323702,1139.5,1136.4,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576430442,0.63323702,1139.5,1136.3,0.80173547]
["bitfinex-derivatives","BNBF0:USTF0",1761576431242,0.63323702,1139.6,1136.3,0.80173547]
["bitfinex-derivatives","BNBF0:USTF0",1761576431544,0.63323702,1139.6,1136.4,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576432348,0.63323702,1139.6,1136.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576432744,0.63323702,1139.8,1136.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576434543,0.63323702,1139.8,1136.6,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576434748,0.63323702,1139.9,1136.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576435245,0.63323702,1139.9,1136.6,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576436748,0.63323702,1139.8,1136.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576436949,0.63323702,1139.5,1136.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576437146,0.63323702,1139.5,1136.6,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576437344,0.63323702,1139.5,1136.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576438349,0.63323702,1139.6,1136.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576438750,0.63323702,1139.5,1136.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576440248,0.63323702,1139.5,1136.6,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576440550,0.63323702,1139.4,1136.5,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576440750,0.63323702,1139.4,1136.6,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576440947,2.1453282,1140.7,1136.3,0.15297275]
["bitfinex-derivatives","BNBF0:USTF0",1761576440948,0.63323702,1139.6,1136.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576441152,0.63323702,1139.6,1136.8,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576441351,0.63323702,1139.7,1136.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576441551,0.63323702,1139.8,1136.8,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576442351,0.63323702,1140.0,1136.6,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576442750,0.63323702,1140.1,1136.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576443251,0.63323702,1140.1,1136.6,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576443953,0.63323702,1140.0,1136.7,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576444152,0.63323702,1140.0,1136.8,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576445452,0.63323702,1139.9,1136.9,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576445752,0.63323702,1140.0,1137.0,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576446050,0.84431602,1140.2,1137.0,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576446051,0.63323702,1139.9,1137.0,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576446249,0.63323702,1140.0,1136.9,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576446852,0.63323702,1140.2,1136.8,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576447350,0.63323702,1140.2,1136.9,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576447553,0.63323702,1140.3,1136.9,0.64876272]
["bitfinex-derivatives","BNBF0:USTF0",1761576448352,0.63218968,1140.2,1137.0,0.64728579]
["bitfinex-derivatives","BNBF0:USTF0",1761576448648,0.63218968,1140.0,1137.0,0.64728579]
["bitfinex-derivatives","BNBF0:USTF0",1761576448849,0.63218968,1139.9,1137.1,0.64728579]
["bitfinex-derivatives","BNBF0:USTF0",1761576449149,0.63218968,1139.9,1137.2,0.64728579]
["bitfinex-derivatives","BNBF0:USTF0",1761576451854,0.63218968,1139.9,1137.3,0.64728579]
["bitfinex-derivatives","BNBF0:USTF0",1761576452354,0.63218968,1140.0,1137.4,0.64728579]
["bitfinex-derivatives","BNBF0:USTF0",1761576452548,0.63218968,1140.1,1137.5,0.64728579]
["bitfinex-derivatives","BNBF0:USTF0",1761576454857,0.63218968,1140.2,1137.7,0.64728579]
["bitfinex-derivatives","BNBF0:USTF0",1761576455157,0.63218968,1140.5,1138.1,0.64728579]
["bitfinex-derivatives","BNBF0:USTF0",1761576455353,0.63218968,1140.6,1138.0,0.64728579]
["bitfinex-derivatives","BNBF0:USTF0",1761576455558,0.63218968,1140.7,1138.0,0.64728579]
["bitfinex-derivatives","BNBF0:USTF0",1761576456156,0.63472151,1140.7,1138.0,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576456660,0.63472151,1140.7,1138.1,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576457361,0.63472151,1140.6,1138.1,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576457858,0.63472151,1140.5,1138.2,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576458064,0.63472151,1140.6,1138.1,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576460463,0.63472151,1140.8,1138.2,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576460660,0.63472151,1141.1,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576461065,0.63472151,1141.2,1138.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576461262,0.63472151,1141.2,1138.7,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576461763,0.63472151,1141.2,1138.6,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576462667,0.63472151,1141.3,1138.6,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576463563,0.63472151,1141.5,1138.7,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576463765,0.63472151,1141.3,1138.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576464066,0.63472151,1141.5,1139.0,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576464265,0.63472151,1141.7,1139.0,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576464561,0.63472151,1141.6,1139.0,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576464765,0.63472151,1141.7,1139.0,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576465862,0.63472151,1141.7,1138.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576466066,0.63472151,1141.7,1139.0,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576466465,0.63472151,1141.8,1138.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576468366,0.63472151,1141.9,1138.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576470364,0.63472151,1142.0,1138.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576470568,0.63472151,1141.9,1138.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576470864,0.63472151,1142.0,1138.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576471067,0.63472151,1142.0,1138.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576471267,0.63472151,1142.1,1138.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576472068,0.63472151,1142.0,1138.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576472364,0.63472151,1142.1,1138.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576472672,0.84431602,1142.3,1138.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576472673,0.63472151,1142.0,1138.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576473668,0.63472151,1142.3,1138.6,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576473867,0.63472151,1142.2,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576474665,0.63472151,1142.2,1138.4,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576474963,0.63472151,1142.2,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576475268,0.63472151,1142.3,1138.4,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576475468,0.63472151,1142.2,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576476170,0.63472151,1142.2,1138.4,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576476467,0.63472151,1142.3,1138.4,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576476666,0.63472151,1142.2,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576476864,0.63472151,1142.3,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576477270,0.63472151,1142.2,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576477768,0.63472151,1142.1,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576478172,0.84431602,1142.4,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576478173,0.63472151,1142.2,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576479272,0.63472151,1142.3,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576480373,0.63472151,1142.3,1138.6,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576480567,0.63472151,1142.4,1138.6,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576480772,0.63472151,1142.5,1138.7,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576481173,0.63472151,1142.6,1138.7,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576481671,0.63472151,1142.5,1138.7,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576483773,0.63472151,1142.4,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576483972,0.63472151,1142.3,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576485172,0.63472151,1142.3,1138.4,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576485876,0.63472151,1142.3,1138.3,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576486078,0.63472151,1142.0,1138.3,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576486276,0.63472151,1142.0,1138.2,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576486574,0.63472151,1141.8,1138.0,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576486775,0.63472151,1141.8,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576486979,0.63472151,1141.6,1137.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576487274,0.63472151,1141.3,1137.4,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576487575,0.63472151,1141.3,1137.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576488374,0.63472151,1141.2,1137.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576488585,0.63472151,1141.1,1137.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576488885,0.63472151,1141.1,1137.4,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576489283,0.63472151,1141.1,1137.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576489683,0.63472151,1141.2,1137.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576490287,0.63472151,1141.1,1137.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576490587,0.63472151,1141.1,1137.6,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576490882,0.63472151,1141.4,1137.7,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576492284,0.63472151,1141.3,1137.7,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576493388,0.63472151,1141.3,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576493786,0.63472151,1141.3,1137.7,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576494191,0.63472151,1141.3,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576494390,0.63472151,1141.2,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576494789,0.63472151,1141.3,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576495189,0.63472151,1141.2,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576496496,0.63472151,1141.2,1137.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576497197,0.63472151,1141.5,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576497399,0.63472151,1141.4,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576499496,0.63472151,1141.3,1137.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576499697,0.63472151,1141.3,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576499897,0.63472151,1141.4,1137.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576500198,0.63472151,1141.3,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576500394,0.63472151,1141.3,1137.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576502700,0.63472151,1141.3,1138.0,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576503503,0.63472151,1141.0,1138.2,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576503703,0.63472151,1141.1,1138.3,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576504001,0.63472151,1141.0,1138.2,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576504499,0.63472151,1140.8,1138.2,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576504802,0.63472151,1141.3,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576505003,0.63472151,1141.4,1138.4,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576505197,0.63472151,1141.3,1138.4,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576506302,0.63472151,1141.3,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576507203,0.63472151,1141.2,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576507403,0.63472151,1141.2,1138.4,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576508203,0.63472151,1141.1,1138.4,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576508603,0.63472151,1140.9,1138.3,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576508806,0.63472151,1140.8,1138.2,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576509401,0.63472151,1140.8,1138.3,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576510201,0.63472151,1140.9,1138.3,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576510402,0.63472151,1140.9,1138.4,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576512506,0.63472151,1140.9,1138.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576513102,0.63472151,1140.8,1137.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576513300,0.63472151,1140.4,1138.0,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576513505,0.63472151,1140.1,1138.0,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576514206,0.63472151,1140.4,1137.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576514407,0.63472151,1140.3,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576516507,0.63472151,1140.3,1137.7,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576517306,0.63472151,1140.2,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576522317,0.63472151,1140.3,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576524016,0.63472151,1140.3,1137.7,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576524413,0.63472151,1140.3,1137.5,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761576524414,0.63472151,1140.2,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576524914,0.63472151,1140.3,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576525114,0.63472151,1140.2,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576525816,0.63472151,1140.3,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576526118,0.63472151,1140.3,1137.7,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576527820,0.63472151,1140.2,1137.6,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576528120,0.63472151,1140.0,1137.6,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576528521,0.63472151,1139.9,1137.6,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576528820,0.63472151,1140.0,1137.6,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576530418,0.63472151,1140.4,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576530822,0.63472151,1140.5,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576532223,0.63472151,1140.4,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576532522,0.63472151,1140.4,1137.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576532720,0.63472151,1140.4,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576533119,0.63472151,1140.4,1137.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576533322,0.63472151,1140.4,1137.5,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761576533323,0.63472151,1140.4,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576533617,0.63472151,1140.4,1137.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576534022,0.63472151,1140.3,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576534225,0.63472151,1140.0,1137.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576534623,0.63472151,1139.9,1137.7,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576534919,0.63472151,1140.0,1137.6,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576535118,0.63472151,1139.7,1137.3,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576536224,0.63472151,1139.6,1137.3,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576536921,0.63472151,1139.5,1137.2,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576538624,0.63472151,1139.4,1137.1,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576539520,0.63472151,1139.4,1137.0,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576540220,1.2871969,1139.8,1136.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761576540221,0.63472151,1139.5,1136.9,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576540821,0.63472151,1139.3,1136.8,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576541026,0.63472151,1139.1,1136.4,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576541522,0.63472151,1139.0,1136.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576542225,0.63472151,1139.1,1136.5,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576542922,0.63472151,1139.1,1136.4,0.6487422]
["bitfinex-derivatives","BNBF0:USTF0",1761576543222,0.63364998,1139.1,1136.3,0.15295191]
["bitfinex-derivatives","BNBF0:USTF0",1761576543425,0.63364998,1139.1,1136.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576543725,0.63364998,1139.2,1136.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576543921,0.63364998,1139.3,1136.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576544926,0.63364998,1139.4,1136.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576545122,0.63364998,1139.4,1136.4,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761576545123,0.63364998,1139.3,1136.8,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576545626,0.63364998,1139.2,1136.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576547428,0.63364998,1139.3,1136.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576547626,0.63364998,1139.2,1136.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576548525,0.63364998,1139.2,1136.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576549229,0.63364998,1139.3,1136.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576549430,0.63364998,1139.2,1136.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576550228,0.63364998,1139.3,1136.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576551831,0.63364998,1139.3,1136.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576552130,0.63364998,1139.7,1136.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576552727,0.63364998,1139.6,1136.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576552931,0.63364998,1139.7,1137.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576553127,0.63364998,1139.6,1136.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576553332,0.63364998,1139.7,1136.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576554330,0.63364998,1139.5,1136.8,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576554535,0.63364998,1139.4,1136.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576554935,0.15291628,1139.9,1136.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576554936,0.63364998,1139.3,1136.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576555833,0.63364998,1139.3,1136.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576556231,0.63364998,1139.4,1136.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576556436,0.84431602,1139.6,1136.3,0.15295191]
["bitfinex-derivatives","BNBF0:USTF0",1761576556437,0.63364998,1139.3,1136.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576558433,0.63364998,1139.4,1136.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576558935,0.63364998,1139.6,1136.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576559140,0.63364998,1139.7,1136.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576559333,0.63364998,1139.8,1137.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576559734,0.63364998,1139.8,1136.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761576559735,0.63364998,1140.0,1136.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576561448,0.63364998,1140.0,1137.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576562245,0.63364998,1139.8,1137.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576563149,0.63364998,1139.9,1137.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576564247,0.63364998,1139.6,1136.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576564743,0.63364998,1139.7,1136.8,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576567147,0.63364998,1139.6,1136.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576567945,0.63364998,1139.6,1136.8,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576568144,0.63364998,1139.6,1136.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576568449,0.63364998,1139.6,1137.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576568748,0.63364998,1139.6,1137.2,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576568944,0.63364998,1139.7,1137.2,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576569150,0.63364998,1139.6,1137.3,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576570249,0.63364998,1139.7,1137.3,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576570748,0.63364998,1139.8,1137.3,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576571246,0.63364998,1139.7,1137.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576571549,0.63364998,1139.7,1137.3,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576572050,0.63364998,1139.8,1137.2,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576572250,0.63364998,1139.7,1137.2,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576573248,0.63364998,1139.6,1137.2,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576573453,0.63364998,1139.5,1137.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576573648,0.63364998,1139.6,1137.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576574348,0.63364998,1139.5,1137.2,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576574550,0.63364998,1139.4,1137.2,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576574754,0.63364998,1139.4,1137.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576574954,0.63364998,1139.5,1137.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576575254,0.63364998,1139.4,1137.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576577051,0.63364998,1139.3,1137.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576577754,0.63364998,1139.3,1137.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576578152,0.63364998,1139.3,1137.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576578455,0.63364998,1139.3,1137.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576579053,0.63364998,1139.4,1137.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576583759,0.63364998,1139.3,1137.3,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576584256,0.63364998,1139.0,1136.8,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576584561,0.63364998,1139.2,1136.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576587960,0.63364998,1139.2,1136.8,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576588164,0.63364998,1138.9,1137.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576588365,0.63364998,1138.8,1137.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576588663,0.63364998,1138.9,1137.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576590165,0.63364998,1138.8,1137.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576590362,0.63364998,1138.9,1137.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576590764,0.63364998,1138.9,1136.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576591065,0.63364998,1138.8,1136.8,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576591264,0.63364998,1138.7,1136.8,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576592267,0.63364998,1138.6,1136.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576592466,0.63364998,1138.6,1136.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576593368,0.63364998,1138.6,1134.7,2.1745407]
["bitfinex-derivatives","BNBF0:USTF0",1761576593369,0.63364998,1138.6,1136.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576593566,0.63364998,1138.6,1136.1,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761576593567,0.63364998,1138.6,1136.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576593762,0.15287598,1140.4,1136.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576593763,0.63364998,1138.5,1136.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576595869,0.63364998,1138.3,1136.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576596265,0.63364998,1138.7,1136.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576596465,0.63364998,1138.4,1136.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576596769,0.63364998,1138.1,1136.2,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576596969,0.63364998,1138.1,1136.3,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576597364,0.63364998,1138.1,1136.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576597766,0.84431602,1138.3,1136.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576597767,0.63364998,1138.3,1136.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576597967,0.63364998,1138.2,1136.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576598165,0.63364998,1138.3,1136.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576598672,0.63364998,1138.2,1136.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576599872,0.84431602,1138.4,1136.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761576599873,0.63364998,1139.1,1136.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576600073,0.63364998,1139.2,1136.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576600570,0.63364998,1139.1,1136.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576601170,0.63364998,1138.9,1136.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576603274,0.63364998,1138.9,1136.8,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576603474,0.63364998,1139.1,1137.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576604668,0.63364998,1138.9,1137.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576605975,0.63364998,1138.9,1136.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576606671,0.63364998,1138.9,1137.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576607871,0.63364998,1139.2,1137.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576608376,0.63364998,1139.3,1137.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576608672,0.63364998,1139.2,1137.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576610272,0.63364998,1139.3,1137.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576611075,0.63364998,1139.1,1137.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576611278,0.63364998,1139.2,1137.3,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576611772,0.63364998,1139.1,1137.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576611979,0.63364998,1139.3,1137.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576612277,0.63364998,1139.5,1137.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576612773,0.63364998,1139.4,1137.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576613478,0.63364998,1139.6,1137.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576613673,0.63364998,1139.8,1137.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576613878,0.63364998,1139.7,1137.8,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576614180,0.63364998,1139.7,1137.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576614774,0.63364998,1139.8,1137.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576615875,0.63364998,1139.6,1137.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576616378,0.63364998,1139.5,1137.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576616579,0.63364998,1139.6,1137.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576616980,0.63364998,1139.9,1137.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576617180,0.63364998,1139.8,1137.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576617475,0.63364998,1139.9,1137.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576618180,0.63364998,1140.0,1137.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576618679,0.63364998,1139.7,1137.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576619274,0.63364998,1139.9,1138.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576619977,0.63364998,1139.9,1138.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576620177,0.63364998,1140.0,1138.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576620375,0.63364998,1140.1,1138.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576621181,0.63364998,1140.2,1138.2,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576621381,0.63364998,1140.2,1138.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576621880,0.63364998,1140.2,1137.9,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761576621881,0.63364998,1140.2,1138.2,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576622078,0.63364998,1140.4,1138.3,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576623278,0.63364998,1140.5,1138.3,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576623783,0.63364998,1140.5,1138.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576624184,0.63364998,1140.3,1138.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576624581,0.63364998,1140.3,1138.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576624780,0.63364998,1140.2,1138.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576626382,0.63364998,1140.3,1137.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576628584,0.63364998,1140.4,1137.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576628783,0.63364998,1140.4,1138.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576629587,0.63364998,1140.5,1138.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576631990,0.63364998,1140.5,1138.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576634391,0.63364998,1140.6,1138.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576637393,0.63364998,1140.7,1138.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576637593,0.63364998,1140.7,1138.1,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576639096,0.63364998,1140.7,1138.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576640692,0.63364998,1140.9,1137.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576640892,0.63364998,1140.5,1137.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576641192,0.63364998,1140.5,1137.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576642397,0.63364998,1140.4,1137.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576642797,0.63364998,1140.2,1137.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576642997,0.63364998,1140.3,1137.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576643198,0.63364998,1140.3,1137.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576646103,0.63364998,1140.8,1137.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576646302,0.63364998,1140.6,1137.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576646499,0.63364998,1140.6,1137.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576647402,0.63364998,1140.6,1137.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576647902,0.63364998,1140.5,1137.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576648104,0.63364998,1140.7,1137.6,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576648403,0.63364998,1140.9,1137.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576650300,0.63364998,1141.0,1137.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576651199,0.63364998,1140.9,1137.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576651900,0.63364998,1140.8,1137.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576652100,0.63364998,1140.7,1137.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576652700,0.63364998,1140.6,1137.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576653404,0.63364998,1140.5,1137.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576653701,0.63364998,1140.6,1137.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576654300,0.63364998,1140.5,1137.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576655301,0.63364998,1140.5,1138.0,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576656000,0.63364998,1140.7,1137.8,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576656205,0.63364998,1140.7,1137.9,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576656502,0.63364998,1140.8,1137.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576657204,0.63364998,1140.8,1137.8,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576658206,0.63364998,1140.7,1137.7,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576658407,0.63364998,1140.2,1137.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576658610,0.63364998,1140.0,1137.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576659007,0.63364998,1139.9,1137.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576659407,0.63364998,1139.8,1137.5,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576659806,0.63364998,1139.8,1137.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576660507,0.63364998,1139.9,1137.4,0.64968296]
["bitfinex-derivatives","BNBF0:USTF0",1761576661007,0.84431602,1140.1,1137.1,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761576661207,0.6405086,1139.8,1137.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576661408,0.6405086,1139.6,1137.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576661608,0.6405086,1139.4,1137.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576662412,0.6405086,1139.3,1136.8,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576662708,0.84431602,1139.6,1136.8,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576662709,0.6405086,1139.2,1136.8,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576663212,0.6405086,1139.2,1136.7,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576663411,0.6405086,1139.2,1136.8,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576665910,0.6405086,1139.4,1136.7,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576667218,0.6405086,1139.3,1136.7,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576669020,1.2871969,1140.1,1136.8,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576669021,0.6405086,1139.4,1136.8,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576669221,0.6405086,1139.4,1136.7,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576670520,0.6405086,1139.4,1136.6,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576670922,0.6405086,1139.5,1136.6,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576671320,0.6405086,1138.7,1136.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576671520,0.6405086,1138.5,1136.3,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576671723,0.6405086,1138.7,1136.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576671919,0.6405086,1138.5,1136.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576672121,0.6405086,1138.5,1136.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576673222,0.84431602,1138.8,1136.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576673223,0.6405086,1138.6,1136.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576674021,0.6405086,1138.6,1136.3,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576674323,0.6405086,1138.6,1136.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576674521,0.6405086,1138.7,1136.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576674724,0.6405086,1138.7,1136.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576675224,0.6405086,1138.8,1136.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576675426,0.6405086,1138.7,1136.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576675627,0.6405086,1138.8,1136.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576676428,0.6405086,1139.1,1136.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576676728,0.6405086,1139.1,1136.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576677429,0.6405086,1139.2,1136.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576677630,0.6405086,1139.1,1136.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576678329,0.6405086,1139.2,1136.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576678630,0.6405086,1139.1,1136.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576679227,0.6405086,1139.2,1136.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576680527,0.6405086,1139.2,1135.9,0.80344279]
["bitfinex-derivatives","BNBF0:USTF0",1761576681327,0.6405086,1139.2,1136.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576681531,0.6405086,1139.1,1135.9,0.80344279]
["bitfinex-derivatives","BNBF0:USTF0",1761576681729,0.6405086,1139.0,1135.9,0.80344279]
["bitfinex-derivatives","BNBF0:USTF0",1761576682230,0.6405086,1139.1,1135.9,0.80344279]
["bitfinex-derivatives","BNBF0:USTF0",1761576683430,0.6405086,1139.6,1135.9,0.80344279]
["bitfinex-derivatives","BNBF0:USTF0",1761576683628,0.6405086,1139.7,1135.9,0.80344279]
["bitfinex-derivatives","BNBF0:USTF0",1761576685431,0.6405086,1139.6,1136.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576685828,0.6405086,1139.6,1135.9,0.80344279]
["bitfinex-derivatives","BNBF0:USTF0",1761576686332,0.6405086,1139.7,1136.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576687031,0.6405086,1139.3,1136.3,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576687832,0.6405086,1139.4,1136.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576688130,0.6405086,1139.5,1136.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576688328,0.6405086,1139.5,1136.5,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576688528,0.6405086,1139.7,1136.7,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576688732,0.6405086,1139.9,1136.9,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576689031,0.6405086,1140.0,1136.7,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576689529,0.6405086,1139.9,1136.5,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576690036,0.6405086,1139.8,1136.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576690234,0.6405086,1139.5,1136.5,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576691431,0.6405086,1139.4,1136.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576691632,0.6405086,1139.3,1136.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576691831,0.6405086,1139.3,1136.3,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576692337,0.6405086,1139.3,1136.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576693238,0.6405086,1139.2,1136.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576693639,0.6405086,1139.1,1136.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576693840,0.6405086,1139.1,1136.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576694436,0.6405086,1139.1,1136.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576694836,0.6405086,1139.1,1136.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576696538,0.6405086,1139.0,1136.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576696737,0.6405086,1139.0,1136.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576697140,0.6405086,1138.9,1135.9,0.80344279]
["bitfinex-derivatives","BNBF0:USTF0",1761576700047,3.0034595,1140.6,1135.9,0.80344279]
["bitfinex-derivatives","BNBF0:USTF0",1761576700048,0.6405086,1138.8,1136.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576700645,0.6405086,1138.8,1135.9,0.80344279]
["bitfinex-derivatives","BNBF0:USTF0",1761576701450,0.6405086,1138.7,1135.9,0.80344279]
["bitfinex-derivatives","BNBF0:USTF0",1761576701746,0.6405086,1138.5,1135.9,0.15303598]
["bitfinex-derivatives","BNBF0:USTF0",1761576701946,0.6405086,1138.5,1135.6,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576702250,0.6405086,1138.5,1135.7,0.15307301]
["bitfinex-derivatives","BNBF0:USTF0",1761576702549,0.6405086,1138.5,1135.6,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576702750,0.6405086,1137.9,1135.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576703050,0.6405086,1138.6,1135.2,0.15311476]
["bitfinex-derivatives","BNBF0:USTF0",1761576703250,0.6405086,1138.5,1135.2,0.15311476]
["bitfinex-derivatives","BNBF0:USTF0",1761576703450,0.6405086,1138.1,1135.2,0.15311476]
["bitfinex-derivatives","BNBF0:USTF0",1761576703650,0.6405086,1138.2,1135.2,0.15311476]
["bitfinex-derivatives","BNBF0:USTF0",1761576704252,0.6405086,1138.3,1135.2,0.15311476]
["bitfinex-derivatives","BNBF0:USTF0",1761576704752,0.6405086,1138.1,1135.2,0.15311476]
["bitfinex-derivatives","BNBF0:USTF0",1761576705450,0.6405086,1138.2,1135.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576705651,0.6405086,1138.2,1135.2,0.15315182]
["bitfinex-derivatives","BNBF0:USTF0",1761576705851,0.6405086,1138.1,1135.2,0.15315182]
["bitfinex-derivatives","BNBF0:USTF0",1761576706051,0.6405086,1138.2,1135.2,0.15315182]
["bitfinex-derivatives","BNBF0:USTF0",1761576706248,0.6405086,1138.3,1135.2,0.15315182]
["bitfinex-derivatives","BNBF0:USTF0",1761576706451,0.6405086,1138.4,1135.2,0.15315182]
["bitfinex-derivatives","BNBF0:USTF0",1761576707048,0.6405086,1138.4,1134.7,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576707249,0.6405086,1138.1,1134.7,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576707452,0.6405086,1137.9,1134.3,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576707747,0.6405086,1138.0,1134.5,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576708146,0.6405086,1137.8,1134.6,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576708349,0.6405086,1137.9,1134.8,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576708853,0.6405086,1137.9,1134.7,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576709752,0.6405086,1138.0,1134.6,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576710049,0.6405086,1137.9,1134.6,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576710253,0.6405086,1137.9,1134.5,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576710453,0.6405086,1137.9,1134.6,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576710749,0.6405086,1138.0,1134.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576710951,0.6405086,1138.1,1134.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576711149,0.6405086,1138.2,1134.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576711450,0.6405086,1138.0,1134.7,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576712049,0.6405086,1138.2,1134.8,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576712350,0.6405086,1138.2,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576712752,0.6405086,1138.4,1135.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576713358,0.6405086,1138.3,1135.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576714257,0.6405086,1138.4,1134.9,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576714456,0.6405086,1138.3,1134.9,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576715253,0.6405086,1138.2,1134.9,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576715452,0.6405086,1138.1,1135.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576716053,0.6405086,1138.0,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576716456,0.6405086,1138.0,1135.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576716653,0.6405086,1138.1,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576716956,0.6405086,1138.1,1134.1,0.15319868]
["bitfinex-derivatives","BNBF0:USTF0",1761576716957,0.6405086,1138.3,1135.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576717656,0.6405086,1138.2,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576718154,0.6405086,1138.1,1135.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576719053,0.6405086,1138.4,1135.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576719853,0.6405086,1138.3,1135.3,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576720157,0.6405086,1138.1,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576720352,0.6405086,1138.1,1134.9,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576720554,0.6405086,1137.6,1134.9,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576720853,0.6405086,1137.7,1134.9,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576721356,0.84431602,1137.9,1134.9,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576721357,0.6405086,1137.6,1134.9,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576721656,0.6405086,1138.0,1134.7,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576722255,0.6405086,1137.9,1134.8,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576722459,0.6405086,1138.1,1134.9,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576722955,0.6405086,1137.9,1135.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576723359,0.6405086,1137.8,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576723959,0.6405086,1137.7,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576724162,0.6405086,1138.1,1134.9,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576725662,0.6405086,1138.1,1134.7,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576726660,0.6405086,1138.0,1134.8,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576726859,0.6405086,1137.9,1134.7,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576727164,0.6405086,1137.9,1134.8,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576727460,0.6405086,1137.8,1134.8,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576727664,0.6405086,1137.7,1134.9,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576728164,0.6405086,1137.6,1135.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576728363,0.6405086,1137.7,1135.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576729060,0.6405086,1137.9,1134.8,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576729264,0.6405086,1137.9,1135.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576729265,0.6405086,1137.8,1135.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576730161,0.6405086,1137.7,1135.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576730360,0.6405086,1137.7,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576731765,0.6405086,1137.6,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576731962,0.6405086,1137.7,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576732265,0.6405086,1137.6,1135.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576732461,2.1453282,1138.8,1135.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576732462,0.6405086,1137.7,1135.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576733067,0.6405086,1137.7,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576734763,0.6405086,1137.6,1135.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576735166,0.6405086,1137.6,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576735368,0.6405086,1137.7,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576736069,0.6405086,1138.2,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576736468,0.6405086,1137.9,1135.3,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576737069,0.6405086,1137.9,1135.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576737971,0.6405086,1138.0,1135.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576738464,0.6405086,1138.0,1135.5,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576738665,0.6405086,1138.0,1135.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576739171,0.6405086,1138.0,1135.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576739367,0.6405086,1138.0,1135.3,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576740468,0.6405086,1138.2,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576740771,0.6405086,1138.1,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576740968,0.6405086,1138.2,1135.1,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576741172,0.6405086,1138.1,1135.0,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576742168,0.6405086,1138.1,1135.2,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576742371,0.6405086,1137.9,1135.4,0.65040681]
["bitfinex-derivatives","BNBF0:USTF0",1761576742671,0.63901705,1137.9,1135.4,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576742972,0.63901705,1138.0,1135.4,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576743573,0.63901705,1138.1,1135.3,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576743774,0.63901705,1138.1,1135.4,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576743971,0.63901705,1138.2,1135.5,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576744371,0.63901705,1138.1,1135.5,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576744875,0.63901705,1138.0,1135.6,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576745675,0.63901705,1138.1,1135.6,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576745978,0.63901705,1138.3,1135.7,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576746275,0.63901705,1138.3,1135.8,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576747176,0.63901705,1138.2,1135.8,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576749378,0.63901705,1138.2,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576750179,0.63901705,1138.1,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576750579,0.63901705,1137.9,1135.7,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576750780,0.63901705,1138.0,1135.8,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576751382,0.63901705,1138.0,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576753179,0.63901705,1137.8,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576753680,0.63901705,1137.9,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576754183,0.63901705,1137.7,1135.5,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576754679,0.63901705,1137.7,1135.6,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576754878,0.63901705,1137.7,1135.7,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576755082,0.63901705,1137.6,1135.8,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576755279,0.63901705,1137.7,1136.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576756479,0.63901705,1137.8,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576756977,0.63901705,1138.0,1136.1,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576759180,0.63901705,1137.9,1136.1,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576759684,0.63901705,1138.0,1136.1,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576759981,0.63901705,1137.9,1136.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576760182,0.63901705,1137.8,1136.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576760382,0.63901705,1137.8,1136.1,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576760585,0.63901705,1137.8,1136.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576761083,0.63901705,1137.7,1136.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576761586,0.84431602,1138.0,1136.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576761587,0.63901705,1137.8,1136.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576763087,0.63901705,1137.7,1136.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576764286,0.63901705,1137.7,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576764485,0.63901705,1137.8,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576766290,0.63901705,1137.9,1136.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576766791,0.63901705,1137.8,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576767585,0.63901705,1137.9,1136.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576768288,0.63901705,1138.0,1135.6,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576768690,0.63901705,1137.6,1135.7,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576769489,0.63901705,1137.5,1135.6,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576769899,0.63901705,1137.3,1135.8,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576770102,0.63901705,1137.4,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576771096,0.63901705,1137.5,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576771299,0.63901705,1137.4,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576771694,0.63901705,1137.5,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576774200,0.63901705,1137.5,1136.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576774702,0.63901705,1137.8,1136.1,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576775402,0.63901705,1137.8,1136.2,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576775603,0.63901705,1137.9,1136.1,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576775802,0.63901705,1137.8,1136.1,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576776003,0.63901705,1137.9,1136.1,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576779406,0.63901705,1138.0,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576779605,0.63901705,1137.9,1135.8,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576780209,0.63901705,1137.5,1136.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576780508,0.63901705,1137.4,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576780708,0.63901705,1137.4,1135.8,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576780909,0.63901705,1136.9,1135.3,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576781408,0.63901705,1136.8,1135.3,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576781607,0.63901705,1136.9,1135.2,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576782508,0.63901705,1137.0,1135.2,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576782705,0.63901705,1137.0,1135.3,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576783604,0.63901705,1137.1,1135.2,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576783806,0.63901705,1137.0,1135.2,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576784007,0.63901705,1137.1,1135.1,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576784306,0.63901705,1137.1,1135.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576784508,0.63901705,1137.2,1135.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576784810,0.63901705,1137.3,1135.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576785110,0.63901705,1137.3,1135.1,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576785306,0.63901705,1137.4,1135.1,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576785810,0.63901705,1137.3,1135.1,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576787006,0.63901705,1137.1,1135.2,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576787608,0.63901705,1137.2,1135.2,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576788108,0.63901705,1137.0,1135.3,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576788313,0.63901705,1137.0,1135.4,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576789511,0.63901705,1137.1,1135.2,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576789711,0.63901705,1137.0,1135.2,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576790007,0.63901705,1137.0,1135.1,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576790410,0.63901705,1136.9,1135.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576790611,0.84431602,1137.2,1135.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576790612,0.63901705,1137.0,1135.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576792415,0.63901705,1137.1,1135.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576792710,0.63901705,1137.1,1134.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576793510,0.63901705,1137.2,1135.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576794413,0.63901705,1137.1,1135.1,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576796012,0.63901705,1137.1,1135.3,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576796211,0.63901705,1137.1,1135.4,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576796415,0.63901705,1137.2,1135.4,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576796612,1.2871969,1137.5,1135.5,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576796613,0.63901705,1137.3,1135.5,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576797515,0.63901705,1137.4,1135.6,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576797716,0.63901705,1137.3,1135.5,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576798013,0.63901705,1137.4,1135.5,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576798312,0.63901705,1137.3,1135.5,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576799318,0.63901705,1137.2,1135.3,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576799719,0.63901705,1137.3,1135.3,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576801822,0.63901705,1137.4,1135.3,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576803523,0.63901705,1137.4,1135.2,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576806121,0.63901705,1137.4,1134.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761576806122,0.63901705,1137.4,1135.3,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576807126,0.63901705,1137.4,1135.4,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576807326,0.63901705,1137.4,1135.3,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576809927,0.63901705,1137.3,1135.4,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576813532,0.63901705,1137.4,1135.6,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576813730,0.63901705,1137.4,1135.7,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576814429,0.63901705,1137.4,1134.2,3.044357]
["bitfinex-derivatives","BNBF0:USTF0",1761576814430,0.63901705,1137.5,1135.8,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576815635,0.63901705,1137.6,1135.7,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576816130,0.63901705,1137.6,1135.8,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576816335,0.63901705,1137.6,1135.7,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576817331,0.63901705,1137.6,1135.8,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576818036,0.63901705,1137.6,1135.7,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576818237,0.63901705,1137.6,1135.8,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576819634,0.63901705,1137.6,1135.7,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576822937,0.63901705,1137.6,1135.8,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576823335,0.63901705,1137.6,1135.9,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576823536,0.63901705,1137.6,1136.0,0.64942109]
["bitfinex-derivatives","BNBF0:USTF0",1761576824436,0.84431602,1137.8,1135.8,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761576824737,0.64565211,1137.7,1135.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576825436,0.64565211,1137.8,1135.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576828939,0.64565211,1137.7,1135.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576831144,0.64565211,1137.5,1135.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576831344,0.64565211,1137.5,1135.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576831946,0.64565211,1137.6,1135.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576832243,0.64565211,1137.5,1135.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576832946,0.64565211,1137.5,1135.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576833141,0.64565211,1137.3,1135.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576833347,2.1453282,1139.2,1135.8,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576833348,0.64565211,1137.4,1135.8,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576833547,3.0034595,1140.3,1135.4,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761576833548,0.64565211,1137.6,1135.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576834247,0.64565211,1137.7,1135.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576836051,0.64565211,1137.6,1135.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576836850,0.64565211,1137.5,1135.8,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576838551,0.64565211,1137.3,1135.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576839346,0.64565211,1137.2,1135.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576839651,0.64565211,1137.2,1135.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576840752,0.64565211,1137.2,1135.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576840952,0.64565211,1137.3,1135.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576841350,0.64565211,1137.2,1135.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576841548,0.64565211,1137.3,1135.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576842249,0.64565211,1137.2,1135.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576844756,0.64565211,1137.4,1135.1,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576844956,0.64565211,1136.0,1133.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576845452,0.64565211,1136.1,1133.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576845952,0.64565211,1135.7,1134.0,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576846354,0.64565211,1135.9,1133.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576846558,0.64565211,1135.9,1133.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576846857,0.64565211,1135.8,1133.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576847252,0.64565211,1135.9,1133.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576847552,0.64565211,1135.8,1133.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576847953,0.64565211,1135.7,1133.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576848359,0.64565211,1135.8,1133.3,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576848556,0.64565211,1135.8,1133.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576848752,0.64565211,1136.0,1133.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576848953,0.64565211,1135.8,1133.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576849159,0.64565211,1136.0,1133.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576849359,0.64565211,1136.0,1133.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576849858,0.64565211,1136.1,1133.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576850060,0.64565211,1136.0,1133.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576850359,0.64565211,1136.2,1133.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576850655,2.1453282,1137.6,1133.3,0.15339621]
["bitfinex-derivatives","BNBF0:USTF0",1761576850656,0.64565211,1136.3,1133.3,0.80779967]
["bitfinex-derivatives","BNBF0:USTF0",1761576850955,0.64565211,1136.3,1133.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576851156,0.64565211,1136.4,1133.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576851555,0.64565211,1136.0,1133.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576851757,0.64565211,1136.1,1133.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576851957,0.64565211,1136.3,1133.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576852156,0.64565211,1135.6,1132.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576852355,0.64565211,1135.6,1132.8,0.15342258]
["bitfinex-derivatives","BNBF0:USTF0",1761576852759,0.64565211,1135.7,1132.8,0.15342258]
["bitfinex-derivatives","BNBF0:USTF0",1761576852955,0.64565211,1135.7,1132.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576853158,0.64565211,1135.8,1132.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576853357,0.64565211,1135.8,1132.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576853559,0.64565211,1135.8,1131.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761576853560,0.64565211,1135.8,1132.8,0.15345979]
["bitfinex-derivatives","BNBF0:USTF0",1761576853760,0.64565211,1135.8,1132.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576853961,0.64565211,1136.0,1132.8,0.80786325]
["bitfinex-derivatives","BNBF0:USTF0",1761576854261,0.64565211,1136.1,1132.8,0.80786325]
["bitfinex-derivatives","BNBF0:USTF0",1761576854958,0.64565211,1136.0,1132.8,0.80786325]
["bitfinex-derivatives","BNBF0:USTF0",1761576855159,0.64565211,1136.0,1132.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576856258,0.64565211,1135.9,1132.3,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576856560,0.64565211,1135.9,1132.6,0.1534625]
["bitfinex-derivatives","BNBF0:USTF0",1761576856760,0.64565211,1135.8,1132.6,0.1534625]
["bitfinex-derivatives","BNBF0:USTF0",1761576857263,0.64565211,1135.9,1132.6,0.1534625]
["bitfinex-derivatives","BNBF0:USTF0",1761576857463,0.64565211,1135.6,1132.6,0.1534625]
["bitfinex-derivatives","BNBF0:USTF0",1761576857668,0.64565211,1135.1,1131.3,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576857967,0.64565211,1135.3,1131.9,0.15353765]
["bitfinex-derivatives","BNBF0:USTF0",1761576858362,0.64565211,1135.5,1131.9,0.15353765]
["bitfinex-derivatives","BNBF0:USTF0",1761576858568,0.64565211,1135.4,1131.9,0.15353765]
["bitfinex-derivatives","BNBF0:USTF0",1761576858768,0.64565211,1135.2,1131.9,0.15353765]
["bitfinex-derivatives","BNBF0:USTF0",1761576859067,0.84431602,1135.5,1131.9,0.15353765]
["bitfinex-derivatives","BNBF0:USTF0",1761576859068,0.64565211,1135.5,1131.9,0.15353765]
["bitfinex-derivatives","BNBF0:USTF0",1761576859264,0.64565211,1135.7,1131.9,0.15353765]
["bitfinex-derivatives","BNBF0:USTF0",1761576859468,0.64565211,1135.8,1131.9,0.15353765]
["bitfinex-derivatives","BNBF0:USTF0",1761576860068,0.64565211,1135.4,1131.9,0.15353765]
["bitfinex-derivatives","BNBF0:USTF0",1761576860268,0.64565211,1135.5,1131.9,0.15353765]
["bitfinex-derivatives","BNBF0:USTF0",1761576860463,0.64565211,1135.7,1131.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576860668,0.64565211,1135.6,1132.0,0.1535512]
["bitfinex-derivatives","BNBF0:USTF0",1761576860967,0.64565211,1135.7,1132.0,0.1535512]
["bitfinex-derivatives","BNBF0:USTF0",1761576861168,0.64565211,1135.8,1132.0,0.1535512]
["bitfinex-derivatives","BNBF0:USTF0",1761576861368,0.64565211,1135.8,1131.2,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576861668,0.64565211,1135.7,1132.0,0.15355933]
["bitfinex-derivatives","BNBF0:USTF0",1761576861867,0.64565211,1135.8,1132.0,0.15355933]
["bitfinex-derivatives","BNBF0:USTF0",1761576862068,0.64565211,1135.6,1132.0,0.15355933]
["bitfinex-derivatives","BNBF0:USTF0",1761576862264,0.64565211,1135.0,1130.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576862564,0.64565211,1135.3,1131.6,0.15359661]
["bitfinex-derivatives","BNBF0:USTF0",1761576863168,0.64565211,1135.4,1131.6,0.15359661]
["bitfinex-derivatives","BNBF0:USTF0",1761576863369,0.64565211,1135.8,1131.6,0.15359661]
["bitfinex-derivatives","BNBF0:USTF0",1761576864771,0.64565211,1135.6,1131.6,0.15359661]
["bitfinex-derivatives","BNBF0:USTF0",1761576865767,0.64565211,1135.7,1131.6,0.15359661]
["bitfinex-derivatives","BNBF0:USTF0",1761576865972,0.64565211,1135.5,1131.6,0.15359661]
["bitfinex-derivatives","BNBF0:USTF0",1761576866169,0.64565211,1134.5,1129.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576866373,0.84431602,1134.5,1129.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576866573,0.64565211,1134.6,1130.6,0.15368649]
["bitfinex-derivatives","BNBF0:USTF0",1761576866770,0.64565211,1134.7,1130.6,0.15368649]
["bitfinex-derivatives","BNBF0:USTF0",1761576867174,0.64565211,1134.6,1130.6,0.15368649]
["bitfinex-derivatives","BNBF0:USTF0",1761576867374,0.64565211,1134.8,1129.8,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576867577,0.64565211,1134.7,1129.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576867873,0.64565211,1134.8,1130.5,0.1537656]
["bitfinex-derivatives","BNBF0:USTF0",1761576868376,0.64565211,1134.6,1129.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576868575,0.64565211,1134.9,1130.6,0.15373435]
["bitfinex-derivatives","BNBF0:USTF0",1761576868873,0.64565211,1135.2,1130.6,0.15373435]
["bitfinex-derivatives","BNBF0:USTF0",1761576869076,0.64565211,1135.0,1130.6,0.15373435]
["bitfinex-derivatives","BNBF0:USTF0",1761576869275,0.64565211,1135.1,1130.6,0.15373435]
["bitfinex-derivatives","BNBF0:USTF0",1761576869476,0.64565211,1135.2,1130.6,0.15373435]
["bitfinex-derivatives","BNBF0:USTF0",1761576870278,0.64565211,1135.3,1130.6,0.15373435]
["bitfinex-derivatives","BNBF0:USTF0",1761576870873,0.64565211,1135.5,1130.6,0.15373435]
["bitfinex-derivatives","BNBF0:USTF0",1761576871174,1.2871969,1136.2,1130.6,0.15373435]
["bitfinex-derivatives","BNBF0:USTF0",1761576871175,0.64565211,1135.6,1130.6,0.15373435]
["bitfinex-derivatives","BNBF0:USTF0",1761576871378,0.64565211,1135.5,1130.6,0.15373435]
["bitfinex-derivatives","BNBF0:USTF0",1761576871574,0.64565211,1135.6,1130.6,0.15373435]
["bitfinex-derivatives","BNBF0:USTF0",1761576871973,0.64565211,1135.7,1129.8,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576872178,0.64565211,1134.8,1129.0,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576872378,0.64565211,1135.2,1130.7,0.15370244]
["bitfinex-derivatives","BNBF0:USTF0",1761576872579,0.64565211,1135.2,1129.3,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576872780,0.64565211,1135.1,1129.3,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576872979,0.64565211,1135.2,1130.8,0.15371873]
["bitfinex-derivatives","BNBF0:USTF0",1761576873179,0.64565211,1135.6,1130.8,0.15371873]
["bitfinex-derivatives","BNBF0:USTF0",1761576873380,0.64565211,1135.5,1130.8,0.15371873]
["bitfinex-derivatives","BNBF0:USTF0",1761576874277,0.64565211,1135.6,1130.8,0.15371873]
["bitfinex-derivatives","BNBF0:USTF0",1761576874478,0.64565211,1135.5,1130.8,0.15371873]
["bitfinex-derivatives","BNBF0:USTF0",1761576875086,0.64565211,1135.4,1130.8,0.15371873]
["bitfinex-derivatives","BNBF0:USTF0",1761576875477,0.64565211,1135.6,1129.3,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576875682,0.64565211,1135.0,1128.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576875979,0.64565211,1135.1,1130.5,0.15374658]
["bitfinex-derivatives","BNBF0:USTF0",1761576876280,0.64565211,1135.1,1128.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576876482,0.64565211,1135.0,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576876682,0.64565211,1135.1,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576877683,0.64565211,1135.2,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576877883,0.64565211,1135.1,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576878481,0.64565211,1135.6,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576878685,0.64565211,1135.5,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576879385,0.64565211,1135.4,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576879782,0.64565211,1135.6,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576880381,0.64565211,1135.5,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576881086,0.64565211,1135.7,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576881381,0.64565211,1135.8,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576881580,0.64565211,1135.6,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576881784,0.64565211,1135.8,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576882081,0.64565211,1135.7,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576882384,0.64565211,1135.9,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576882882,0.64565211,1136.1,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576883084,0.64565211,1136.2,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576884481,0.64565211,1136.1,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576885685,0.64565211,1136.0,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576885979,0.64565211,1136.2,1130.1,0.80818537]
["bitfinex-derivatives","BNBF0:USTF0",1761576887284,0.64565211,1136.3,1130.1,0.15378191]
["bitfinex-derivatives","BNBF0:USTF0",1761576888286,0.64565211,1136.3,1130.1,0.80818537]
["bitfinex-derivatives","BNBF0:USTF0",1761576888586,0.64565211,1136.4,1130.2,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576888783,0.64565211,1136.3,1130.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576889185,0.64565211,1136.2,1130.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576889984,0.64565211,1136.3,1130.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576890185,0.64565211,1136.2,1130.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576890684,0.64565211,1136.3,1130.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576891284,0.64565211,1136.2,1130.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576891584,0.64565211,1136.3,1130.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576892586,0.64565211,1136.1,1130.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576892886,0.64565211,1136.3,1130.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576893087,0.64565211,1136.4,1130.8,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576893283,0.64565211,1136.4,1131.2,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576893481,0.64565211,1136.5,1131.2,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576893685,0.64565211,1136.5,1131.3,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576893984,0.64565211,1136.6,1131.3,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576894187,0.64565211,1136.6,1131.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576894383,2.1453282,1138.0,1131.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576894384,0.64565211,1136.9,1131.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576894885,0.64565211,1137.0,1131.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576895081,0.64565211,1136.9,1131.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576895585,0.64565211,1136.8,1131.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576896187,0.64565211,1136.7,1131.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576896385,0.64565211,1136.8,1131.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576897187,0.64565211,1136.7,1131.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576898187,0.64565211,1136.6,1131.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576898388,0.64565211,1136.7,1131.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576898884,0.64565211,1136.6,1131.8,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576899385,0.64565211,1136.6,1131.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761576899386,0.64565211,1136.6,1131.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576899789,0.64565211,1136.4,1132.0,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576900289,0.64565211,1136.5,1132.0,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576900585,0.64565211,1136.5,1132.1,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576900788,0.64565211,1136.5,1132.0,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576901088,0.64565211,1136.6,1132.0,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576901388,0.64565211,1136.5,1132.1,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576901589,0.64565211,1136.5,1132.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576901984,0.64565211,1136.7,1132.2,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576902188,0.64565211,1136.5,1132.2,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576903189,0.64565211,1136.2,1132.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576903689,0.64565211,1136.3,1132.3,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576904190,0.64565211,1136.2,1132.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576904791,0.64565211,1136.7,1132.8,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576905289,0.64565211,1136.7,1132.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576906187,0.84431602,1137.1,1132.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576906188,0.64565211,1136.8,1132.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576906388,0.64565211,1136.7,1132.8,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576906588,0.64565211,1136.6,1132.8,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576906893,0.64565211,1136.4,1132.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576907091,2.1453282,1138.8,1132.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576907092,0.64565211,1136.1,1132.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576907491,0.64565211,1136.1,1132.3,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761576907492,0.64565211,1136.2,1132.3,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576909089,0.64565211,1136.3,1132.4,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576909688,0.64565211,1136.2,1132.5,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576911096,0.64565211,1136.0,1132.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576911392,0.64565211,1136.2,1132.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576911594,0.64565211,1136.3,1132.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576911895,0.64565211,1136.1,1132.8,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576912095,0.64565211,1136.3,1132.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576912497,0.64565211,1136.4,1133.0,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576913398,0.64565211,1136.5,1133.0,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576913697,0.84431602,1136.7,1133.0,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576913698,0.64565211,1136.4,1133.0,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576913997,0.64565211,1136.3,1132.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576914699,0.64565211,1136.3,1132.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576914899,0.64565211,1136.2,1132.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576916104,0.64565211,1136.3,1132.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576917299,0.64565211,1136.3,1132.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576918504,0.64565211,1136.3,1132.8,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576918899,0.64565211,1136.2,1132.7,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576919205,0.64565211,1136.4,1132.6,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576919505,0.64565211,1136.8,1132.9,0.65440346]
["bitfinex-derivatives","BNBF0:USTF0",1761576919805,0.63332988,1136.8,1132.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576920103,0.63332988,1136.7,1132.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576920300,0.63332988,1136.6,1132.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576922103,0.63332988,1136.6,1133.0,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576922301,0.63332988,1136.8,1133.0,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576922503,0.63332988,1136.8,1133.1,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576923303,0.63332988,1136.9,1133.1,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576924309,0.63332988,1137.1,1132.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576925108,0.63332988,1137.0,1132.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576925603,0.63332988,1136.7,1133.0,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576927503,0.63332988,1136.7,1132.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576927707,0.63332988,1136.6,1132.8,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576927908,0.63332988,1136.5,1132.7,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576928905,0.63332988,1136.6,1132.8,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576929305,0.63332988,1136.6,1132.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576930306,0.63332988,1136.8,1132.7,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576930910,0.63332988,1136.9,1132.8,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576932207,0.63332988,1136.8,1132.8,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576932406,0.63332988,1136.6,1133.1,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576932710,0.63332988,1136.7,1133.1,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576933510,0.63332988,1136.7,1133.2,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576933711,0.63332988,1136.7,1133.1,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576934108,0.63332988,1136.8,1132.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576935308,0.63332988,1136.8,1132.6,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761576935309,0.63332988,1136.4,1133.0,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576936311,0.63332988,1136.3,1133.0,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576936513,0.63332988,1136.2,1132.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576937217,0.63332988,1136.1,1133.0,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576937717,1.2871969,1136.5,1133.0,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576937718,0.63332988,1136.2,1133.0,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576937913,0.63332988,1136.3,1133.0,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576938212,0.63332988,1136.2,1133.1,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576938919,0.63332988,1136.3,1133.0,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576939120,0.63332988,1136.1,1132.8,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576939316,0.63332988,1136.0,1132.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576940317,0.63332988,1136.0,1133.0,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576940820,0.63332988,1135.8,1133.2,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576941116,0.63332988,1135.9,1133.2,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576941315,0.63332988,1136.1,1133.2,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576941717,0.63332988,1136.0,1133.2,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576942316,0.63332988,1136.0,1133.3,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576944222,0.63332988,1136.0,1133.4,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576945220,0.63332988,1135.9,1133.4,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576947024,0.63332988,1135.9,1133.5,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576947225,0.84431602,1136.2,1133.5,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576947226,0.63332988,1135.8,1133.5,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576947724,0.63332988,1135.8,1133.4,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576947924,0.63332988,1135.6,1133.3,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576948124,0.63332988,1135.5,1133.5,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576949229,0.63332988,1135.5,1133.6,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576950228,0.63332988,1135.4,1133.7,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576950824,0.63332988,1135.6,1133.6,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576951325,0.63332988,1135.5,1133.7,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576951529,0.63332988,1135.7,1133.7,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576952223,0.63332988,1135.6,1133.7,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576953431,0.63332988,1135.6,1133.8,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576953925,0.63332988,1135.5,1133.8,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576954128,0.63332988,1135.5,1133.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576954430,0.63332988,1135.5,1133.6,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761576954431,0.63332988,1135.4,1134.0,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576954833,0.63332988,1135.3,1133.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576955232,0.63332988,1135.4,1133.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576955433,0.63332988,1135.6,1133.7,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576955627,0.63332988,1135.4,1133.5,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576956229,0.63332988,1135.3,1133.6,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576956533,0.63332988,1135.3,1133.8,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576957035,0.63332988,1135.7,1133.5,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576957232,0.63332988,1135.7,1133.4,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576957433,0.63332988,1135.6,1133.4,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576957632,0.63332988,1135.7,1133.4,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576957829,0.63332988,1135.6,1133.4,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576960035,0.63332988,1135.5,1133.5,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576960234,0.63332988,1135.4,1133.5,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576960433,2.1453282,1138.2,1130.9,2.1745407]
["bitfinex-derivatives","BNBF0:USTF0",1761576960434,0.63332988,1135.1,1133.8,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576960938,0.63332988,1135.2,1133.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576961238,0.63332988,1135.2,1134.0,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576961538,0.63332988,1135.2,1133.8,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761576961539,0.63332988,1135.3,1133.9,0.64497542]
["bitfinex-derivatives","BNBF0:USTF0",1761576963141,0.64704959,1135.5,1134.0,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576963441,0.64704959,1135.3,1134.1,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576963945,0.64704959,1135.4,1134.1,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576964242,0.64704959,1135.3,1134.1,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576964441,0.64704959,1135.4,1134.1,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576965239,0.64704959,1135.4,1134.0,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576968146,0.64704959,1135.4,1133.9,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576969246,0.64704959,1135.3,1133.9,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576969446,0.64704959,1135.4,1133.9,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576970143,0.64704959,1135.3,1134.0,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576970342,0.64704959,1135.4,1134.1,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576970949,0.64704959,1135.4,1132.6,2.1745407]
["bitfinex-derivatives","BNBF0:USTF0",1761576970950,0.64704959,1135.4,1133.9,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576971249,0.64704959,1135.4,1133.8,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576971949,0.64704959,1135.3,1133.8,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576972351,0.64704959,1135.4,1133.9,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576972549,0.64704959,1135.5,1134.0,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576973647,0.64704959,1135.5,1133.7,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761576973648,0.64704959,1135.4,1133.9,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576973951,0.64704959,1135.5,1133.9,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576975347,0.64704959,1135.2,1133.9,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576976852,0.64704959,1135.1,1133.9,0.65765696]
["bitfinex-derivatives","BNBF0:USTF0",1761576978653,0.64704959,1135.1,1133.9,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576978654,0.64837126,1135.1,1133.9,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576978853,0.64837126,1135.2,1133.8,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576979051,0.64837126,1135.0,1133.5,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576979854,0.64837126,1135.0,1133.7,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576980053,0.64837126,1134.9,1133.7,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576980253,0.64837126,1135.0,1133.8,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576981053,0.64837126,1135.1,1133.9,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576984458,0.64837126,1135.1,1133.8,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576984757,0.64837126,1135.0,1133.9,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576984956,0.64837126,1134.9,1133.8,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576985455,0.64837126,1135.0,1133.8,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576987761,0.64837126,1134.9,1133.8,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576989063,0.64837126,1135.0,1133.8,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576989559,0.64837126,1135.0,1133.9,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576990065,0.64837126,1135.1,1134.0,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576991268,0.64837126,1135.0,1134.0,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576991869,0.64837126,1135.0,1133.9,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576997271,0.64837126,1134.9,1133.9,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576997474,0.64837126,1134.3,1133.3,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576998069,0.64837126,1134.4,1133.2,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576998273,0.64837126,1134.5,1133.2,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576998471,0.64837126,1134.4,1133.1,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576998871,0.64837126,1134.3,1133.2,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576999069,0.64837126,1134.4,1133.2,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761576999271,0.64837126,1134.4,1133.1,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577000175,0.64837126,1134.5,1133.1,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577001174,0.64837126,1134.5,1133.0,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577001568,0.64837126,1134.6,1133.0,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577003173,0.64837126,1134.7,1132.9,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577003776,0.64837126,1134.6,1133.0,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577004277,0.64837126,1134.6,1132.9,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577005173,0.64837126,1134.7,1132.9,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577008681,0.64837126,1134.6,1133.0,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577008883,0.64837126,1134.7,1133.1,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577009291,0.64837126,1134.9,1133.1,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577009481,0.64837126,1135.1,1133.4,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577011079,0.64837126,1135.0,1133.4,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577011284,0.64837126,1135.1,1133.4,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577013985,0.64837126,1135.0,1133.4,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577014484,0.64837126,1135.2,1133.2,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577017388,0.64837126,1135.3,1133.1,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577018186,0.64837126,1135.2,1133.2,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577018385,0.64837126,1135.1,1133.3,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577018589,0.64837126,1135.1,1133.4,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577019690,0.64837126,1135.2,1133.4,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577020186,0.64837126,1135.1,1133.4,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577020389,0.64837126,1135.1,1133.2,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761577020390,0.64837126,1135.1,1133.3,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577020788,0.64837126,1135.1,1133.4,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577021191,0.64837126,1135.2,1133.5,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577021390,0.64837126,1135.3,1133.5,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577023093,0.64837126,1135.2,1133.5,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577023791,0.64837126,1135.2,1133.4,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577023989,0.64837126,1135.1,1133.0,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577028694,0.64837126,1135.0,1133.1,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577028892,0.64837126,1134.9,1133.3,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577030493,0.64837126,1135.0,1133.3,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577033099,0.64837126,1134.9,1133.3,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577035805,0.64837126,1134.9,1133.4,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577038205,0.64837126,1135.0,1133.5,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577038506,0.64837126,1135.1,1133.5,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577039009,0.64837126,1135.0,1133.6,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577039204,0.64837126,1135.1,1133.7,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577039508,0.64837126,1135.2,1133.8,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577040211,0.64837126,1135.3,1133.8,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577041207,0.64837126,1135.4,1133.8,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577041811,0.64837126,1135.4,1133.7,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577042807,0.64837126,1135.5,1133.6,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577044113,0.64837126,1135.3,1133.4,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577048118,0.64837126,1135.3,1133.5,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577049322,0.64837126,1135.1,1133.6,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577049721,0.64837126,1135.1,1133.7,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577051119,0.64837126,1135.2,1133.6,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577052523,0.64837126,1135.1,1133.6,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577052719,0.64837126,1135.1,1133.2,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577053820,0.64837126,1134.9,1133.5,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577054419,0.64837126,1135.0,1133.4,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577055725,0.64837126,1134.9,1133.5,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577056121,0.64837126,1134.9,1133.6,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577057023,0.64837126,1134.9,1133.5,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577057225,0.64837126,1135.0,1133.3,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577057522,0.64837126,1135.1,1133.3,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577059724,0.64837126,1135.0,1133.3,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577059924,0.64837126,1135.1,1133.3,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577060324,0.64837126,1135.0,1133.3,0.65862209]
["bitfinex-derivatives","BNBF0:USTF0",1761577060827,0.84431602,1135.4,1132.9,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761577061025,0.64538893,1135.0,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577062931,0.64538893,1134.9,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577063532,0.64538893,1135.0,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577064228,0.64538893,1134.9,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577064528,0.64538893,1134.8,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577064732,0.64538893,1134.7,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577064932,0.64538893,1134.8,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577065131,0.64538893,1134.7,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577065432,0.64538893,1134.7,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577066331,0.64538893,1134.6,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577067732,0.64538893,1134.8,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577067933,0.64538893,1134.7,1133.0,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577069433,0.64538893,1134.8,1133.0,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577069736,0.64538893,1134.5,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577069938,0.64538893,1134.6,1133.4,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577070439,0.64538893,1134.6,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577071041,0.64538893,1134.5,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577071234,0.64538893,1134.6,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577072336,0.64538893,1134.6,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577072538,0.64538893,1134.8,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577072742,0.64538893,1134.7,1133.0,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577074038,0.64538893,1134.5,1132.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577074439,0.64538893,1134.6,1132.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577075042,0.64538893,1134.4,1132.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577075240,0.64538893,1134.5,1132.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577076039,0.64538893,1134.4,1132.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577076239,0.64538893,1134.5,1132.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577077043,0.64538893,1134.3,1132.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577077245,0.64538893,1134.5,1132.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577077942,0.64538893,1134.5,1132.3,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761577077943,0.64538893,1134.4,1132.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577079343,0.64538893,1134.4,1132.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577079847,0.64538893,1134.3,1132.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577081243,0.64538893,1134.5,1132.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577081444,0.64538893,1134.5,1132.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577083149,0.64538893,1134.5,1132.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577083647,0.64538893,1134.4,1132.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577084150,0.64538893,1134.6,1133.0,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577084445,0.64538893,1134.9,1132.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577084752,0.64538893,1134.3,1132.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577085349,0.64538893,1134.4,1132.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577085550,0.64538893,1134.3,1132.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577086651,0.64538893,1134.2,1132.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577087447,0.64538893,1134.3,1132.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577087851,0.64538893,1134.3,1132.4,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577088349,0.64538893,1134.3,1132.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577088854,0.64538893,1134.2,1132.4,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577089052,0.64538893,1134.3,1132.4,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577090452,0.64538893,1134.4,1132.4,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577091953,0.64538893,1134.4,1130.3,3.044357]
["bitfinex-derivatives","BNBF0:USTF0",1761577091954,0.64538893,1135.1,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577092152,0.64538893,1135.2,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577092347,0.64538893,1135.1,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577092551,0.64538893,1135.3,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577094749,0.64538893,1135.4,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577095253,0.64538893,1135.3,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577097449,0.64538893,1135.2,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577097853,0.64538893,1135.3,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577098054,0.64538893,1135.3,1132.9,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761577098055,0.64538893,1135.2,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577098553,0.64538893,1135.2,1133.4,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577098853,0.64538893,1135.5,1133.4,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577099549,0.64538893,1135.6,1133.4,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577100852,0.64538893,1135.5,1133.4,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577101752,0.64538893,1135.6,1133.4,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577101955,0.64538893,1135.5,1133.4,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577102451,0.64538893,1135.6,1133.4,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577106860,0.64538893,1135.7,1133.5,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577108256,0.64538893,1135.7,1133.4,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577108455,0.64538893,1135.7,1133.5,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577108659,0.64538893,1135.6,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577109055,0.64538893,1135.7,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577110160,0.64538893,1135.8,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577110859,0.64538893,1135.9,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577111059,0.84431602,1136.1,1133.5,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761577111060,0.64538893,1135.8,1133.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577111256,0.64538893,1135.9,1133.6,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577112360,0.64538893,1135.8,1133.6,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577113664,0.64538893,1135.6,1133.6,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577113862,0.64538893,1135.6,1133.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577114363,0.64538893,1135.6,1133.6,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577115060,0.64538893,1135.6,1133.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577115258,0.64538893,1135.6,1133.6,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577116364,0.64538893,1135.7,1133.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577117364,0.64538893,1135.7,1133.6,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577117867,0.64538893,1135.7,1133.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577118471,0.64538893,1135.7,1133.6,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577118667,0.64538893,1135.8,1133.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577118869,0.64538893,1135.7,1133.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577119466,0.15338809,1136.6,1133.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577119467,0.64538893,1136.0,1133.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577119767,0.64538893,1135.9,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577121371,0.64538893,1135.5,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577121568,0.64538893,1135.6,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577122071,0.84431602,1135.8,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577122072,0.64538893,1135.5,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577122776,0.64538893,1135.4,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577122973,0.64538893,1135.4,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577123372,0.64538893,1135.3,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577123568,0.64538893,1135.4,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577123870,0.64538893,1135.4,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577124072,0.64538893,1135.4,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577124267,0.64538893,1135.4,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577125170,0.64538893,1135.4,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577125374,0.64538893,1135.4,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577125971,0.64538893,1135.5,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577126372,0.64538893,1135.4,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577126572,0.64538893,1135.5,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577126872,0.64538893,1135.4,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577136885,0.64538893,1135.3,1133.0,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577137486,0.64538893,1135.3,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577138887,0.64538893,1135.4,1133.0,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577139187,0.15338809,1136.6,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577139188,0.64538893,1135.5,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577140291,0.64538893,1135.4,1133.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577144992,0.64538893,1135.3,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577146492,0.64538893,1135.2,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577146792,0.64538893,1135.3,1133.3,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577147088,0.64538893,1135.3,1133.2,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577147293,0.64538893,1135.2,1133.4,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577147492,0.64538893,1135.4,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577147792,0.64538893,1135.5,1133.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577149296,0.64538893,1135.4,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577149500,0.64538893,1135.5,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577149799,0.64538893,1135.5,1133.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577150300,0.64538893,1135.5,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577151299,0.64538893,1135.4,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577155100,0.64538893,1135.1,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577157300,0.64538893,1135.2,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577158207,0.64538893,1135.1,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577158504,0.64538893,1135.2,1133.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577159604,0.64538893,1135.5,1133.6,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577159804,0.64538893,1135.6,1133.7,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577160005,0.64538893,1135.6,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577160803,0.64538893,1135.5,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577161006,0.64538893,1135.4,1133.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577165014,0.64538893,1135.4,1134.0,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577167011,0.64538893,1135.4,1132.8,2.1745407]
["bitfinex-derivatives","BNBF0:USTF0",1761577167012,0.64538893,1135.7,1133.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577167210,0.64538893,1135.7,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577171114,0.64538893,1135.8,1133.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577176421,0.64538893,1135.9,1133.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577177820,0.64538893,1135.8,1134.0,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577180224,0.64538893,1135.7,1134.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577180423,0.64538893,1135.7,1134.0,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577180622,0.64538893,1135.7,1134.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577180824,0.64538893,1135.6,1134.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577183021,0.64538893,1135.6,1134.0,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577185229,0.64538893,1135.7,1134.0,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577185627,0.64538893,1135.8,1133.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577185830,0.64538893,1135.7,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577186027,0.64538893,1135.8,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577186230,0.64538893,1135.7,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577186731,0.64538893,1135.8,1133.8,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577189332,0.64538893,1135.7,1134.0,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577190630,0.64538893,1135.6,1133.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577190837,0.64538893,1135.7,1133.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577191131,0.64538893,1135.6,1133.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577195945,0.64538893,1135.6,1134.0,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577196144,0.64538893,1135.6,1133.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577196445,0.64538893,1135.5,1134.1,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577200649,0.64538893,1135.5,1133.9,0.65758779]
["bitfinex-derivatives","BNBF0:USTF0",1761577200849,0.84431602,1135.7,1133.6,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761577201049,0.64519965,1135.5,1133.9,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577201248,0.64519965,1135.4,1133.9,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577203053,0.64519965,1135.4,1134.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577203557,0.64519965,1135.4,1134.2,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577204153,0.64519965,1135.5,1134.2,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577204357,0.64519965,1135.4,1134.2,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577204558,0.64519965,1135.3,1134.0,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577205057,0.64519965,1135.3,1134.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577205255,0.64519965,1135.2,1134.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577205756,0.64519965,1135.3,1134.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577206357,0.64519965,1135.3,1134.2,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577207059,0.64519965,1135.3,1132.5,3.044357]
["bitfinex-derivatives","BNBF0:USTF0",1761577207060,0.64519965,1135.4,1134.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577207460,0.64519965,1135.6,1134.2,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577207660,0.64519965,1135.8,1134.2,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577208159,0.64519965,1135.8,1134.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577208360,0.64519965,1136.0,1134.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577208557,0.64519965,1136.1,1134.4,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577208759,0.64519965,1136.0,1134.4,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577208960,0.64519965,1135.8,1134.5,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577211262,0.64519965,1135.6,1134.5,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577213762,0.64519965,1135.7,1134.5,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577214665,0.64519965,1135.7,1134.4,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577216567,0.64519965,1135.8,1134.4,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577216963,0.64519965,1135.9,1134.5,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577220767,0.64519965,1135.9,1134.4,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577220970,0.64519965,1135.8,1134.4,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577221967,0.64519965,1136.0,1134.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577222169,0.64519965,1135.9,1134.4,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577223174,0.64519965,1135.8,1134.4,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577223474,0.64519965,1136.5,1135.2,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577223674,0.64519965,1136.5,1135.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577223870,0.64519965,1136.6,1135.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577224371,0.64519965,1136.7,1135.2,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577224574,0.64519965,1136.8,1135.4,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577225276,0.64519965,1136.9,1135.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577225772,0.64519965,1137.2,1135.2,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577226277,0.64519965,1137.3,1135.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577226474,0.64519965,1137.2,1135.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577227377,0.64519965,1137.3,1135.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577227778,0.64519965,1137.0,1135.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577227978,0.64519965,1137.1,1135.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577229174,0.64519965,1137.2,1135.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577230374,0.64519965,1137.3,1135.2,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577230579,0.64519965,1137.2,1135.2,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577230779,0.64519965,1137.3,1135.2,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577231280,0.64519965,1137.3,1135.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577231980,0.64519965,1137.3,1134.9,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577232476,0.64519965,1137.3,1134.8,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577232676,0.64519965,1137.4,1134.6,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577232878,0.64519965,1137.3,1134.6,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577233078,0.64519965,1137.2,1134.6,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577233481,0.64519965,1137.3,1134.6,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577234681,0.64519965,1137.0,1134.8,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577234981,0.64519965,1137.3,1135.0,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577235477,0.64519965,1137.4,1135.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577235678,0.64519965,1137.4,1135.2,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577235977,0.64519965,1137.4,1135.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577236483,0.64519965,1137.5,1135.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577238377,0.64519965,1137.6,1135.0,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577241381,0.64519965,1138.3,1134.9,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577241581,0.64519965,1137.9,1135.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577241781,0.64519965,1138.0,1135.5,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577242182,0.64519965,1138.1,1135.5,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577243082,0.64519965,1138.2,1135.4,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577243287,0.64519965,1138.3,1135.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577243487,0.64519965,1137.9,1135.2,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577243688,0.64519965,1137.9,1135.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577245389,0.64519965,1137.9,1134.8,0.86501696]
["bitfinex-derivatives","BNBF0:USTF0",1761577245390,0.64519965,1137.9,1135.0,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577247390,0.64519965,1138.0,1135.0,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577248091,0.64519965,1137.9,1135.0,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577248392,0.64519965,1138.1,1135.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577248688,0.64519965,1138.0,1135.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577249094,0.64519965,1138.1,1135.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577251896,0.64519965,1138.2,1135.1,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577255597,0.64519965,1138.2,1135.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577255804,0.64519965,1138.3,1135.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577256500,0.64519965,1138.4,1135.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577257699,0.64519965,1138.5,1135.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577258298,0.64519965,1138.7,1135.6,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577258704,0.64519965,1138.7,1135.7,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577259000,0.64519965,1138.7,1135.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577259001,0.64519965,1138.8,1135.6,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577259906,0.64519965,1138.9,1135.6,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577261208,0.99737354,1139.2,1135.6,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577261209,0.64519965,1138.8,1135.6,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577261504,0.84431602,1139.1,1135.6,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577261505,0.64519965,1138.7,1135.6,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577262306,0.64519965,1138.5,1135.5,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577262507,0.64519965,1138.3,1135.3,0.65744339]
["bitfinex-derivatives","BNBF0:USTF0",1761577263111,0.64519965,1137.7,1134.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577263311,0.48919302,1137.6,1134.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577263710,0.48919302,1137.6,1134.4,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577264412,0.48919302,1137.6,1134.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577264708,0.48919302,1137.5,1134.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577264910,0.48919302,1137.4,1134.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577265213,0.64519965,1138.1,1134.4,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577265415,1.13495873,1138.0,1134.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577265615,0.48975908,1137.9,1134.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577265816,0.64519965,1137.7,1133.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577266015,0.64519965,1137.5,1133.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577266310,1.13495873,1137.4,1133.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577266513,0.48975908,1137.3,1133.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577266811,0.48975908,1137.2,1133.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577267015,0.64519965,1137.2,1134.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577267310,0.48975908,1137.1,1134.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577267615,0.64519965,1137.4,1134.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577267815,0.49005274,1137.3,1134.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577268416,0.49005274,1137.3,1134.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577269314,0.49005274,1137.3,1134.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577269512,0.49005274,1137.2,1134.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577269812,0.49005274,1137.1,1134.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577270113,0.64519965,1137.7,1134.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577270414,0.4903791,1137.6,1134.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577270612,0.4903791,1137.5,1134.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577270816,0.4903791,1137.4,1134.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577271015,0.4903791,1137.3,1134.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577271320,0.64519965,1137.6,1134.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577271519,0.49050845,1137.5,1134.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577272220,0.49050845,1137.4,1134.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577272421,0.49050845,1137.3,1134.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577272720,0.49050845,1137.2,1134.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577272921,0.49050845,1137.1,1134.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577273122,0.64519965,1137.5,1134.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577273318,1.13583745,1137.4,1134.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577273621,0.4906378,1137.3,1134.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577274019,0.4906378,1137.3,1134.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577274216,0.4906378,1137.2,1134.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577274418,0.64519965,1137.8,1134.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577274621,0.49127516,1137.7,1134.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577274921,0.49127516,1137.6,1134.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577275120,0.49127516,1137.5,1134.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577275323,0.64519965,1137.8,1133.1,3.044357]
["bitfinex-derivatives","BNBF0:USTF0",1761577275324,0.64519965,1137.8,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577275518,0.4916639,1137.7,1135.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577275720,0.4916639,1137.6,1135.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577275921,0.64519965,1138.2,1134.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577276119,0.49175362,1138.1,1134.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577276323,0.49175362,1138.0,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577276623,0.49175362,1137.9,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577276823,0.49175362,1137.8,1134.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577277022,0.49175362,1137.7,1134.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577277223,0.64519965,1138.3,1134.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577277519,0.49210401,1138.2,1134.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577277723,0.49210401,1138.1,1134.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577277926,0.49210401,1138.0,1134.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577278120,0.49210401,1137.9,1134.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577278323,0.49210401,1137.8,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577278524,0.49210401,1137.7,1134.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577278721,0.64519965,1138.5,1134.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577278926,0.49229695,1138.4,1134.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577279126,0.49229695,1138.3,1134.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577279322,0.49229695,1138.2,1134.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577279626,0.49229695,1138.1,1134.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577279926,0.49229695,1138.0,1134.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577280226,0.49229695,1137.9,1134.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577280527,0.49229695,1137.8,1134.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577280823,0.49229695,1137.7,1134.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577281123,0.64519965,1138.4,1134.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577281423,0.49252724,1138.3,1134.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577281625,0.49252724,1138.2,1134.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577281826,0.49252724,1138.1,1134.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577282122,0.49252724,1138.0,1134.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577282326,0.49252724,1137.9,1134.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577282526,0.49252724,1137.8,1134.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577282825,0.49252724,1137.7,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577283023,0.64519965,1138.4,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577283326,1.13841786,1138.3,1135.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577283524,1.13841786,1138.2,1135.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577283724,0.49321821,1138.1,1135.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577284028,0.49321821,1138.0,1135.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577284227,0.49321821,1137.9,1135.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577284424,0.49321821,1137.8,1135.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577284723,0.49321821,1137.7,1135.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577284926,0.64519965,1138.4,1135.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577285224,0.49372759,1138.3,1135.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577285429,0.49372759,1138.2,1135.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577285630,0.49372759,1138.1,1135.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577285828,0.49372759,1138.0,1135.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577286031,0.49372759,1137.9,1135.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577286332,0.49372759,1137.8,1135.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577286526,0.49372759,1137.7,1135.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577286727,0.64519965,1138.2,1135.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577286927,0.49354878,1138.1,1135.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577287131,0.49354878,1138.0,1135.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577287327,0.49354878,1137.9,1135.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577287528,0.49354878,1137.8,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577287729,0.64519965,1138.1,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577287930,0.4936343,1138.0,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577288126,0.4936343,1137.9,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577288431,0.4936343,1137.8,1135.4,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577288631,0.4936343,1137.7,1135.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577288831,1.13883395,1137.6,1135.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577289027,0.4936343,1137.5,1135.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577289230,0.4936343,1137.4,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577289532,0.4936343,1137.3,1135.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577289729,0.4936343,1137.2,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577289935,0.64519965,1137.6,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577290131,0.49299834,1137.5,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577290332,0.49299834,1137.4,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577290530,0.49299834,1137.3,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577290831,0.49299834,1137.2,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577291034,0.64519965,1137.7,1134.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577291231,0.49292828,1137.6,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577291434,0.49292828,1137.5,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577291635,0.49292828,1137.4,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577291836,0.49292828,1137.3,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577292032,0.49292828,1137.2,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577292231,0.64519965,1137.7,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577292433,0.49328569,1137.6,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577292633,0.49328569,1137.5,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577292937,0.49328569,1137.4,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577293135,0.49328569,1137.3,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577293334,0.49328569,1137.2,1135.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577293534,0.64519965,1137.8,1135.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577293735,0.49359064,1137.7,1135.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577293934,0.49359064,1137.6,1135.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577294135,0.49359064,1137.5,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577294338,0.49359064,1137.4,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577294538,0.64519965,1137.8,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577294739,0.49393115,1137.7,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577294940,0.49393115,1137.6,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577295139,0.49393115,1137.5,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577295341,0.64519965,1137.8,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577295540,0.49414126,1137.7,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577295738,0.49414126,1137.6,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577295939,0.49414126,1137.5,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577296139,0.64519965,1137.9,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577296440,0.49427672,1137.8,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577296736,0.49427672,1137.7,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577297036,0.49427672,1137.6,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577297236,0.49427672,1137.5,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577297436,0.64519965,1137.9,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577297639,0.49442571,1137.8,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577297838,0.64519965,1137.9,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577297839,0.49442571,1137.7,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577298136,0.49442571,1137.6,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577298341,0.49442571,1137.5,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577298642,0.64519965,1137.9,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577298842,0.49456868,1137.8,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577299041,0.49456868,1137.7,1135.4,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577299241,0.49456868,1137.6,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577299440,0.49456868,1137.5,1135.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577299642,0.49456868,1137.4,1135.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577299837,0.49456868,1137.3,1135.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577300036,0.49455819,1137.2,1135.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577300339,0.64519965,1137.8,1135.4,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577300638,0.49470031,1137.7,1135.4,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577300838,0.64519965,1137.8,1135.4,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577300839,0.49470031,1137.6,1135.4,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577301036,0.49470031,1137.5,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577301240,0.49470031,1137.4,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577301437,0.64519965,1137.8,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577301638,0.49481817,1137.7,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577301837,0.49481817,1137.6,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577302040,0.49481817,1137.5,1135.4,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577302239,0.49481817,1137.4,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577302441,0.64519965,1137.9,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577302642,0.49484448,1137.8,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577302941,0.49484448,1137.7,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577303138,0.64519965,1138.0,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577303139,0.49484448,1137.6,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577303438,0.49484448,1137.5,1135.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577303640,0.64519965,1138.0,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577303841,0.49500879,1137.9,1136.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577304040,0.64519965,1138.2,1136.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577304041,0.49500879,1137.8,1136.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577304242,0.49500879,1137.7,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577304439,0.64519965,1138.3,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577304643,0.49495045,1138.2,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577304944,0.49495045,1138.1,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577305143,0.49495045,1138.0,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577305438,0.49495045,1137.9,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577305641,0.49495045,1137.8,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577305845,0.49495045,1137.7,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577306042,0.64519965,1138.3,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577306245,0.49494059,1138.2,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577306443,0.49494059,1138.1,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577306642,0.49494059,1138.0,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577306943,0.49494059,1137.9,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577307245,0.49494059,1137.8,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577307443,0.49494059,1137.7,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577307742,0.64519965,1138.3,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577308044,0.4949146,1138.2,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577308242,0.4949146,1138.1,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577308445,0.4949146,1138.0,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577308645,0.4949146,1137.9,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577308843,0.4949146,1137.8,1135.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577309046,0.4949146,1137.7,1135.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577309343,0.4949146,1137.6,1135.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577309541,0.84431602,1137.9,1135.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577309542,0.4949146,1137.5,1135.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577309741,0.4949146,1137.4,1135.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577309943,0.64519965,1137.8,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577310144,0.49481116,1137.7,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577310445,0.49481116,1137.6,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577310643,0.49481116,1137.5,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577310942,0.49481116,1137.4,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577311142,0.64519965,1137.8,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577311348,0.49491252,1137.7,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577311643,0.49491252,1137.6,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577311949,0.49491252,1137.5,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577312144,0.49491252,1137.4,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577312345,0.64519965,1137.8,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577312545,0.49462495,1137.7,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577312845,0.49462495,1137.6,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577313148,0.49462495,1137.5,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577313445,0.49462495,1137.4,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577313651,0.64519965,1138.0,1135.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577313847,0.49477604,1137.9,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577314147,0.49477604,1137.8,1136.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577314351,0.49477604,1137.7,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577314551,0.64519965,1138.1,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577314750,0.49492495,1138.0,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577314951,0.49492495,1137.9,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577315151,0.64519965,1138.1,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577315152,0.49492495,1137.8,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577315348,0.49492495,1137.7,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577315648,0.64519965,1138.1,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577315851,0.49499352,1138.0,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577316046,0.49499352,1137.9,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577316250,0.49499352,1137.8,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577316449,0.49499352,1137.7,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577316653,0.64519965,1138.1,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577316947,0.49498629,1138.0,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577317151,0.49498629,1137.9,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577317351,0.49498629,1137.8,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577317546,0.49498629,1137.7,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577317750,0.64519965,1138.1,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577317948,0.64519965,1138.1,1135.2,2.1745407]
["bitfinex-derivatives","BNBF0:USTF0",1761577317949,0.49502015,1138.0,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577318151,0.49502015,1137.9,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577318351,0.49502015,1137.8,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577318552,0.49502015,1137.7,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577318752,0.64519965,1138.2,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577318952,0.49503837,1138.1,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577319153,0.64519965,1138.2,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577319154,0.49503837,1138.0,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577319452,0.49503837,1137.9,1135.8,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577319652,0.49503837,1137.8,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577319954,0.49503837,1137.7,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577320151,0.49503837,1137.6,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577320353,0.49503837,1137.5,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577320653,0.64519965,1137.8,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577320854,0.49487034,1137.7,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577321051,0.49487034,1137.6,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577321254,0.49487034,1137.5,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577321454,0.49487034,1137.4,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577321655,0.64519965,1137.9,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577321856,0.49487384,1137.8,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577322053,0.49487384,1137.7,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577322253,0.49487384,1137.6,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577322556,0.49487384,1137.5,1135.5,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577322754,0.49487384,1137.4,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577322953,0.64519965,1137.9,1135.6,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577323152,0.494862,1137.8,1135.7,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577323356,0.494862,1137.7,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577323556,0.494862,1137.6,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577323756,0.64519965,1137.9,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577323953,0.49501155,1137.8,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577324154,0.49501155,1137.7,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577324353,0.49501155,1137.6,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577324656,0.64519965,1137.9,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577324857,0.49505294,1137.8,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577325156,0.49505294,1137.7,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577325352,0.64519965,1138.1,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577325557,0.49509543,1138.0,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577325753,0.49509543,1137.9,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577325953,0.49509543,1137.8,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577326259,0.49509543,1137.7,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577326458,0.64519965,1138.2,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577326656,0.49528591,1138.1,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577326853,0.49528591,1138.0,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577327057,0.49528591,1137.9,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577327259,0.49528591,1137.8,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577327459,0.49528591,1137.7,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577327656,0.64519965,1138.2,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577327858,1.14059002,1138.1,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577328059,0.49539037,1138.0,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577328354,0.49539037,1137.9,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577328659,0.49539037,1137.8,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577328859,0.49539037,1137.7,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577329056,0.49539037,1137.6,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577329256,0.64519965,1138.0,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577329456,1.14053764,1137.9,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577329660,0.49533799,1137.8,1135.9,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577329861,0.49533799,1137.7,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577330061,0.49533799,1137.6,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577330263,0.49533799,1137.5,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577330558,0.64519965,1137.8,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577330757,0.4953686,1137.7,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577330958,0.4953686,1137.6,1136.1,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577331257,0.4953686,1137.5,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577331561,0.64519965,1137.8,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577331761,0.49531435,1137.7,1136.0,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577331962,0.49531435,1137.6,1136.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577332258,0.64519965,1138.0,1136.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577332463,0.49543658,1137.9,1136.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577332661,0.49543658,1137.8,1136.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577332859,0.49543658,1137.7,1136.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577333063,0.64519965,1138.0,1135.6,2.1745407]
["bitfinex-derivatives","BNBF0:USTF0",1761577333064,0.64519965,1138.1,1136.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577333264,0.49525212,1138.0,1136.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577333463,0.49525212,1137.9,1136.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577333765,0.49525212,1137.8,1136.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577333963,0.49525212,1137.7,1136.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577334264,0.64519965,1138.2,1136.2,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577334563,0.49553412,1138.1,1136.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577334761,0.49553412,1138.0,1136.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577334959,0.49553412,1137.9,1136.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577335163,0.49553412,1137.8,1136.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577335363,0.49553412,1137.7,1136.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577335663,0.64519965,1138.1,1136.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577336064,0.84431602,1138.4,1136.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577336466,1.2871969,1138.6,1136.3,1.3047244]
["bitfinex-derivatives","BNBF0:USTF0",1761577336967,1.2871969,1138.6,1135.3,2.1745407]
["bitfinex-derivatives","BNBF0:USTF0",1761577337167,2.2983218,1139.6,1135.3,2.1745407]
["bitfinex-derivatives","BNBF0:USTF0",1761577337370,0.49550061,1139.5,1135.3,2.1745407]
["bitfinex-derivatives","BNBF0:USTF0",1761577337566,2.2983218,1139.6,1135.3,2.1745407]
["bitfinex-derivatives","BNBF0:USTF0",1761577339468,2.2983218,1139.6,1134.8,3.044357]
["bitfinex-derivatives","BNBF0:USTF0",1761577339667,0.1529936,1139.6,1134.8,3.044357]
["bitfinex-derivatives","BNBF0:USTF0",1761577340070,0.1529936,1139.6,1134.0,4.3490815]
["bitfinex-derivatives","BNBF0:USTF0",1761577350582,0.64687389,1137.9,1135.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577350781,0.49534199,1137.8,1135.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577350984,0.49534199,1137.7,1135.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577351185,0.49534199,1137.6,1135.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577351484,0.49534199,1137.5,1135.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577351684,0.49534199,1137.4,1135.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577351881,0.49534199,1137.3,1135.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577352087,0.64687389,1137.9,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577352285,0.49560324,1137.8,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577352586,0.49560324,1137.7,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577352787,0.49560324,1137.6,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577353082,0.64687389,1138.4,1135.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577353289,0.64687389,1138.4,1135.1,3.0623425]
["bitfinex-derivatives","BNBF0:USTF0",1761577353290,0.49580919,1138.3,1135.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577353487,0.49580919,1138.2,1135.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577353687,0.49580919,1138.1,1135.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577353887,0.49580919,1138.0,1135.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577354088,0.49580919,1137.9,1135.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577354288,0.49580919,1137.8,1135.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577354588,0.49580919,1137.7,1135.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577354783,0.64687389,1138.5,1135.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577354986,0.49607756,1138.4,1135.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577355187,0.49607756,1138.3,1135.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577355384,0.49607756,1138.2,1135.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577355589,0.49607756,1138.1,1135.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577355789,0.49607756,1138.0,1135.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577356088,0.49607756,1137.9,1135.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577356290,0.64687389,1138.5,1135.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577356589,1.14290043,1138.4,1136.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577356889,0.49602654,1138.3,1136.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577357088,0.49602654,1138.2,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577357291,0.49602654,1138.1,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577357490,0.49602654,1138.0,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577357693,0.64687389,1138.3,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577357888,0.49606867,1138.2,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577358092,0.49606867,1138.1,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577358292,0.49606867,1138.0,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577358487,0.64687389,1138.4,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577358693,0.49598193,1138.3,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577358989,0.49598193,1138.2,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577359292,0.49598193,1138.1,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577359492,0.49598193,1138.0,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577359788,0.64687389,1138.4,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577359990,0.49589799,1138.3,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577360189,0.49589799,1138.2,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577360389,0.49589799,1138.1,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577360694,0.49589799,1138.0,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577360893,0.64687389,1138.4,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577361188,0.49603359,1138.3,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577361393,0.49603359,1138.2,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577361690,0.49603359,1138.1,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577361893,0.64687389,1138.4,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577362089,0.49590921,1138.3,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577362292,0.49590921,1138.2,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577362588,0.49590921,1138.1,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577362788,0.64687389,1138.4,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577362988,0.49583972,1138.3,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577363193,0.49583972,1138.2,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577363390,0.49583972,1138.1,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577363595,0.64687389,1138.4,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577363895,0.49572711,1138.3,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577364094,0.49572711,1138.2,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577364298,0.64687389,1138.7,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577364498,0.49553873,1138.6,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577364792,0.49553873,1138.5,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577364996,0.49553873,1138.4,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577365193,0.49553873,1138.3,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577365496,0.49553873,1138.2,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577365698,0.64687389,1138.7,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577365897,0.49546103,1138.6,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577366097,0.49546103,1138.5,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577366398,0.49546103,1138.4,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577366594,0.49546103,1138.3,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577366798,0.49546103,1138.2,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577367000,0.49546103,1138.1,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577367195,0.49546103,1138.0,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577367495,0.64687389,1138.6,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577367700,0.49534197,1138.5,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577367995,0.49534197,1138.4,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577368200,0.49534197,1138.3,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577368396,0.49534197,1138.2,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577368697,0.49534197,1138.1,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577368995,0.49534197,1138.0,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577369200,0.64687389,1138.6,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577369499,0.4952532,1138.5,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577369695,0.4952532,1138.4,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577369896,0.4952532,1138.3,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577370094,0.4952532,1138.2,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577370398,0.4952532,1138.1,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577370598,0.4952532,1138.0,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577370900,0.64687389,1138.6,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577371098,0.49514458,1138.5,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577371400,0.49514458,1138.4,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577371600,0.49514458,1138.3,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577371801,0.49514458,1138.2,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577371997,0.49514458,1138.1,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577372201,0.64687389,1138.4,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577372397,0.49511527,1138.3,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577372598,0.49511527,1138.2,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577372797,0.49511527,1138.1,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577372998,0.64687389,1138.4,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577373201,0.49480529,1138.3,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577373397,0.49480529,1138.2,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577373602,0.49480529,1138.1,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577373803,0.64687389,1138.4,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577373998,0.49482849,1138.3,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577374201,0.64687389,1138.4,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577374202,0.49482849,1138.2,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577374502,0.49482849,1138.1,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577374802,0.64687389,1138.4,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577375104,0.49479732,1138.3,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577375299,0.49479732,1138.2,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577375498,0.49479732,1138.1,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577375703,0.64687389,1138.4,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577375900,0.49479513,1138.3,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577376100,0.49479513,1138.2,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577376403,0.49479513,1138.1,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577376604,0.49479513,1138.0,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577376802,0.49479513,1137.9,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577377101,0.64687389,1138.3,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577377303,0.49472786,1138.2,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577377599,0.49472786,1138.1,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577377803,0.49472786,1138.0,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577378100,0.64687389,1138.4,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577378304,0.49473975,1138.3,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577378503,0.49473975,1138.2,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577378805,0.49473975,1138.1,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577379000,0.49473975,1138.0,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577379201,0.49473975,1137.9,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577379400,0.49473975,1137.8,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577379601,0.64687389,1138.3,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577379905,0.49465402,1138.2,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577380103,0.49465402,1138.1,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577380301,0.49465402,1138.0,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577380505,0.49465402,1137.9,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577380701,0.64687389,1138.4,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577381002,1.14132898,1138.3,1135.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577381302,0.49445509,1138.2,1135.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577381505,0.49445509,1138.1,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577381806,0.49445509,1138.0,1135.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577382007,0.49445509,1137.9,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577382206,0.64687389,1138.4,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577382406,0.49418154,1138.3,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577382703,0.49418154,1138.2,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577382902,0.49418154,1138.1,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577383104,0.49418154,1138.0,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577383303,0.49418154,1137.9,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577383507,0.64687389,1138.4,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577383703,0.49426666,1138.3,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577383906,0.49426666,1138.2,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577384104,0.49426666,1138.1,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577384307,0.64687389,1138.3,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577384308,0.49426666,1138.0,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577384508,0.64687389,1138.3,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577384804,0.49428673,1138.2,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577385103,0.49428673,1138.1,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577385312,0.64687389,1138.3,1136.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577385610,0.49480723,1138.2,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577385810,0.64687389,1138.7,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577386010,0.4949008,1138.6,1136.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577386305,0.4949008,1138.5,1136.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577386509,0.4949008,1138.4,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577386707,0.64687389,1139.0,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577386906,1.14165676,1138.9,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577387106,0.49478287,1138.8,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577387310,0.49478287,1138.7,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577387512,0.49478287,1138.6,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577387711,0.49478287,1138.5,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577387907,0.64687389,1139.0,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577388111,0.49477415,1138.9,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577388311,0.49477415,1138.8,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577388508,0.49477415,1138.7,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577388808,0.49477415,1138.6,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577389007,0.49477415,1138.5,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577389307,0.64687389,1138.9,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577389512,1.14133644,1138.8,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577389712,1.14133644,1138.7,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577390008,0.49446255,1138.6,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577390212,0.49446255,1138.5,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577390412,0.49446255,1138.4,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577390613,0.64687389,1138.7,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577390813,0.4940461,1138.6,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577391110,0.4940461,1138.5,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577391312,0.64687389,1139.2,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577391512,1.14073578,1139.1,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577391712,2.1562463,1140.9,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577391713,0.49386189,1139.0,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577391910,0.49386189,1138.9,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577392114,0.49386189,1138.8,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577392315,0.64687389,1139.3,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577392512,0.49396554,1139.2,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577392710,0.49396554,1139.1,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577392911,0.49396554,1139.0,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577393111,0.49396554,1138.9,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577393413,0.64687389,1139.3,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577393710,0.49360501,1139.2,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577394011,0.49360501,1139.1,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577394213,0.49360501,1139.0,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577394414,0.49360501,1138.9,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577394710,0.64687389,1139.4,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577394913,0.49337995,1139.3,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577395114,0.49337995,1139.2,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577395317,0.49337995,1139.1,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577395513,0.49337995,1139.0,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577395713,0.49337995,1138.9,1136.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577395913,0.64687389,1139.6,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577396114,1.14036455,1139.5,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577396315,0.49349066,1139.4,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577396518,0.49349066,1139.3,1136.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577396719,0.49349066,1139.2,1136.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577396918,0.49349066,1139.1,1136.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577397117,0.64687389,1139.5,1135.0,2.1873875]
["bitfinex-derivatives","BNBF0:USTF0",1761577397118,0.49349066,1139.0,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577397320,0.49349066,1138.9,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577397619,0.64687389,1139.6,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577397820,0.493201,1139.5,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577398116,0.493201,1139.4,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577398420,0.493201,1139.3,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577398620,0.493201,1139.2,1136.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577398820,0.493201,1139.1,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577399019,0.493201,1139.0,1136.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577399219,0.64687389,1139.6,1136.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577399419,0.49314323,1139.5,1136.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577399724,0.49314323,1139.4,1136.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577400018,0.49314323,1139.3,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577400218,0.64687389,1139.7,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577400522,0.49292052,1139.6,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577400720,0.49292052,1139.5,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577400920,0.49292052,1139.4,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577401219,0.49292052,1139.3,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577401424,0.64687389,1139.7,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577401622,0.49282646,1139.6,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577401819,0.49282646,1139.5,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577402023,0.49282646,1139.4,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577402324,0.49282646,1139.3,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577402523,0.64687389,1139.6,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577402721,0.49252994,1139.5,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577402924,0.49252994,1139.4,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577403123,0.49252994,1139.3,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577403424,0.64687389,1140.0,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577403625,0.49263631,1139.9,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577403835,0.49263631,1139.8,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577404126,0.49263631,1139.7,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577404326,0.49263631,1139.6,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577404527,0.64687389,1140.0,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577404723,1.13933577,1139.9,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577404926,0.49246188,1139.8,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577405126,0.49246188,1139.7,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577405324,0.49246188,1139.6,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577405525,0.64687389,1140.0,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577405823,0.49230443,1139.9,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577406024,0.49230443,1139.8,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577406228,0.49230443,1139.7,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577406426,0.49230443,1139.6,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577406627,0.49230443,1139.5,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577406824,0.64687389,1139.9,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577407023,0.49214553,1139.8,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577407227,0.49214553,1139.7,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577407427,0.49214553,1139.6,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577407628,0.64687389,1139.9,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577407924,0.49161366,1139.8,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577408123,0.49161366,1139.7,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577408427,0.49161366,1139.6,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577408627,0.64687389,1140.1,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577408823,0.49156261,1140.0,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577409028,0.49156261,1139.9,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577409230,0.64687389,1140.1,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577409231,0.49156261,1139.8,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577409428,0.49156261,1139.7,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577409626,0.49156261,1139.6,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577409826,0.64687389,1140.1,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577410028,0.49152946,1140.0,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577410230,0.49152946,1139.9,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577410428,0.49152946,1139.8,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577410629,0.49152946,1139.7,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577410827,0.49152946,1139.6,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577411027,0.64687389,1140.2,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577411328,0.4913065,1140.1,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577411531,0.4913065,1140.0,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577411731,0.4913065,1139.9,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577411931,0.4913065,1139.8,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577412127,0.4913065,1139.7,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577412331,0.4913065,1139.6,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577412529,0.64687389,1140.2,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577412732,0.4915417,1140.1,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577412932,0.4915417,1140.0,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577413134,0.4915417,1139.9,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577413429,0.4915417,1139.8,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577413728,0.4915417,1139.7,1136.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577413928,0.4915417,1139.6,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577414129,0.64687389,1140.2,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577414330,0.49090137,1140.1,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577414529,0.49090137,1140.0,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577414834,0.49090137,1140.0,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577415035,0.64687389,1140.6,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577415234,0.49099415,1140.5,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577415435,0.49099415,1140.4,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577415630,0.49099415,1140.3,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577415835,0.49099415,1140.2,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577416135,0.49099415,1140.1,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577416332,0.49099415,1140.0,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577416532,0.64687389,1140.7,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577416732,0.64687389,1140.5,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577416932,0.49074504,1140.4,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577417134,0.49074504,1140.3,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577417334,0.49074504,1140.2,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577417632,0.49074504,1140.1,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577417836,0.49074504,1140.0,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577418033,0.64687389,1140.5,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577418336,0.49039417,1140.4,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577418532,0.49039417,1140.3,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577418833,0.49039417,1140.2,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577419036,0.49039417,1140.1,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577419236,0.49039417,1140.0,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577419438,0.64687389,1140.6,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577419633,0.49003953,1140.5,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577419837,0.49003953,1140.4,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577420035,0.49003953,1140.3,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577420240,0.49003953,1140.2,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577420440,0.49003953,1140.1,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577420637,0.49003953,1140.0,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577420840,0.64687389,1140.6,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577421036,0.48988392,1140.5,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577421336,0.48988392,1140.4,1137.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577421537,0.48988392,1140.3,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577421740,0.48988392,1140.2,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577421940,0.48988392,1140.1,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577422238,0.64687389,1140.5,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577422437,0.48969033,1140.4,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577422641,0.48969033,1140.3,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577422837,0.48969033,1140.2,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577423036,0.48969033,1140.1,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577423240,0.64687389,1140.6,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577423535,0.48957672,1140.5,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577423938,0.48957672,1140.5,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577424237,0.48957672,1140.4,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577424441,0.48957672,1140.3,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577424741,0.48957672,1140.2,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577424938,0.64687389,1140.8,1136.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577425143,0.4895036,1140.7,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577425437,0.4895036,1140.6,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577425637,0.4895036,1140.5,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577425838,0.4895036,1140.4,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577426038,0.64687389,1140.9,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577426239,0.4893072,1140.8,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577426441,0.4893072,1140.7,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577426742,0.4893072,1140.6,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577426942,0.4893072,1140.5,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577427139,0.4893072,1140.4,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577427340,0.64687389,1141.0,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577427642,0.48903794,1140.9,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577427842,0.48903794,1140.8,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577428042,0.48903794,1140.7,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577428243,0.48903794,1140.6,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577428444,0.48903794,1140.5,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577428745,0.64687389,1141.5,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577429041,0.48907139,1141.4,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577429244,0.48907139,1141.3,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577429441,0.48907139,1141.2,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577429640,0.48907139,1141.1,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577429844,0.48907139,1141.0,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577430142,0.48907139,1140.9,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577430344,0.48907139,1140.8,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577430541,0.64687389,1141.6,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577430845,0.64687389,1141.4,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577431045,1.13584228,1141.3,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577431344,0.48896839,1141.2,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577431544,0.48896839,1141.1,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577431740,0.48896839,1141.0,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577431946,0.48896839,1140.9,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577432147,0.64687389,1141.3,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577432346,0.48861728,1141.2,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577432541,0.48861728,1141.1,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577432741,0.64687389,1141.4,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577432742,0.48861728,1141.0,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577432945,0.48861728,1140.9,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577433141,0.48861728,1140.8,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577433442,0.64687389,1141.4,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577433646,0.48845807,1141.3,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577433849,1.13533196,1141.2,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577434045,1.13533196,1141.2,1135.8,3.0623425]
["bitfinex-derivatives","BNBF0:USTF0",1761577434046,1.13533196,1141.1,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577434243,0.48845807,1141.0,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577434445,0.48845807,1140.9,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577434644,0.48845807,1140.8,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577434843,0.64687389,1141.1,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577435043,0.48829902,1141.0,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577435247,0.48829902,1140.9,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577435444,0.48829902,1140.8,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577435741,0.48829902,1140.7,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577435945,0.48829902,1140.6,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577436144,0.48829902,1140.5,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577436343,0.64687389,1141.0,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577436545,0.48811437,1140.9,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577437847,0.48811437,1140.8,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577438048,0.48811437,1140.7,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577438247,0.48811437,1140.6,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577438447,0.48811437,1140.5,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577438645,0.64687389,1141.0,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577438849,0.48835219,1140.9,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577439051,0.48835219,1140.9,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577439250,0.48835219,1140.8,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577439451,0.48835219,1140.7,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577439650,0.48835219,1140.6,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577439947,0.48835219,1140.5,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577440150,0.64687389,1141.0,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577440350,0.48861541,1140.9,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577440548,0.48861541,1140.8,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577440747,0.64687389,1141.3,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577440945,0.4888724,1141.2,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577441751,0.4888724,1141.1,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577442050,0.4888724,1141.0,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577442254,0.64687389,1141.3,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577442456,0.64687389,1141.3,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577442655,0.86249852,1141.6,1137.1,2.1873875]
["bitfinex-derivatives","BNBF0:USTF0",1761577442656,0.48925302,1141.2,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577442854,0.48925302,1141.1,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577443052,0.48925302,1141.0,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577443252,0.64687389,1141.4,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577443553,1.13637422,1141.3,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577443756,0.48950033,1141.2,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577443956,0.48950033,1141.2,1137.2,3.49982]
["bitfinex-derivatives","BNBF0:USTF0",1761577444154,0.64687389,1142.0,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577444155,0.48950033,1141.1,1137.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577444351,0.64687389,1142.0,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577444556,1.13659236,1141.9,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577444754,0.48971847,1141.8,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577445057,0.48971847,1141.7,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577445252,0.48971847,1141.6,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577445454,0.48971847,1141.5,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577445659,0.48971847,1141.4,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577445857,0.48971847,1141.3,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577446058,0.48971847,1141.2,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577446255,0.48971847,1141.1,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577446458,0.64687389,1141.8,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577446656,0.4899466,1141.7,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577446857,0.4899466,1141.6,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577447057,0.4899466,1141.5,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577447255,0.4899466,1141.4,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577447454,0.4899466,1141.3,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577447660,0.4899466,1141.2,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577447958,0.64687389,1141.7,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577448254,0.49002667,1141.6,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577448459,0.49002667,1141.5,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577448657,0.49002667,1141.4,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577448860,0.49002667,1141.3,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577449157,0.15263995,1142.6,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577449158,0.49002667,1141.2,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577449354,0.64687389,1141.9,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577449554,0.49011428,1141.8,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577449759,0.49011428,1141.7,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577449956,0.49011428,1141.6,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577450156,0.49011428,1141.5,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577450358,0.49011428,1141.4,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577450660,0.49011428,1141.3,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577450861,0.64687389,1142.0,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577451061,1.13730098,1141.9,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577451360,0.15263995,1142.6,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577451361,1.13730098,1141.8,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577451661,0.49042709,1141.7,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577451956,0.49042709,1141.6,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577452163,0.49042709,1141.5,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577452360,0.49042709,1141.4,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577452556,0.49042709,1141.3,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577452760,0.49042709,1141.2,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577453057,0.64687389,1141.9,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577453260,0.49056887,1141.8,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577453460,0.49056887,1141.7,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577453756,0.49056887,1141.6,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577453961,0.49056887,1141.5,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577454161,0.49056887,1141.4,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577454356,0.49056887,1141.3,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577454556,0.49056887,1141.2,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577454760,0.49056887,1141.1,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577454961,0.49056887,1141.0,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577455262,0.15263995,1142.6,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577455263,0.49056887,1140.9,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577455559,0.49056887,1140.8,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577455761,0.49056887,1140.7,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577455963,0.64687389,1141.1,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577456159,0.49055906,1141.0,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577456362,0.49055906,1140.9,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577457060,0.49055906,1140.9,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577457264,0.64687389,1141.0,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577457265,0.49055906,1140.8,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577457460,0.49055906,1140.7,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577457659,0.49055906,1140.6,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577457958,0.49090773,1140.5,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577458160,0.49090773,1140.4,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577458360,0.49090773,1140.3,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577458660,0.64687389,1140.8,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577458863,0.49126659,1140.7,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577459063,0.49126659,1140.6,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577459364,0.49126659,1140.5,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577459659,0.64687389,1141.0,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577459861,0.4917196,1140.9,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577460059,0.4917196,1140.8,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577460260,0.4917196,1140.7,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577460461,0.4917196,1140.6,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577460760,0.64687389,1141.0,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577460964,0.49224767,1140.9,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577461167,0.64687389,1141.0,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577461168,0.49224767,1140.8,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577461366,0.49224767,1140.7,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577461562,0.49224767,1140.6,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577461764,0.64687389,1141.0,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577461967,0.49253861,1140.9,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577462264,0.49253861,1140.8,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577462465,0.49253861,1140.7,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577462666,0.49253861,1140.6,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577462864,0.49253861,1140.5,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577463065,0.49253861,1140.4,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577463266,0.49253861,1140.3,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577463465,0.64687389,1141.1,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577463768,0.64687389,1140.9,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577463965,0.49285684,1140.8,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577464168,0.49285684,1140.7,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577464369,0.49285684,1140.6,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577464568,0.49285684,1140.5,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577464764,0.49290742,1140.4,1137.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577464965,0.49290742,1140.3,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577465170,0.49290742,1140.2,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577465366,0.49290742,1140.1,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577465569,0.49290742,1140.0,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577465770,2.1562463,1141.7,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577465771,0.49290742,1139.9,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577466071,0.49290742,1139.8,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577466269,0.49290742,1139.7,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577466467,0.64419744,1140.1,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577466670,0.49283602,1140.0,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577466871,0.49283602,1139.9,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577467168,0.49283602,1139.8,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577467374,0.49283602,1139.7,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577467670,0.64419744,1140.0,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577467970,1.13669363,1139.9,1137.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577468274,0.49249619,1139.8,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577468471,0.49249619,1139.7,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577468673,0.64419744,1140.1,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577468871,0.49269227,1140.0,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577469070,0.49269227,1139.9,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577469270,0.49269227,1139.8,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577469470,0.64419744,1140.1,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577469774,0.49276168,1140.0,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577469974,0.64419744,1140.2,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577469975,0.49276168,1139.9,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577470274,0.49276168,1139.8,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577470470,0.64419744,1140.2,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577470673,0.49289334,1140.1,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577470876,0.49289334,1140.0,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577471073,0.49289334,1139.9,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577471271,0.49289334,1139.8,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577471475,0.64419744,1140.1,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577471672,0.49288759,1140.0,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577471876,0.49288759,1139.9,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577472072,0.49288759,1139.8,1137.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577472273,0.49288759,1139.7,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577472476,0.64419744,1140.0,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577472675,0.49295266,1139.9,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577472873,0.49295266,1139.8,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577473073,0.64419744,1140.0,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577473074,0.49295266,1139.7,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577473274,0.64419744,1140.0,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577473474,0.49297342,1139.9,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577473673,0.49297342,1139.8,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577473877,0.64419744,1140.0,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577473878,0.49297342,1139.7,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577474075,0.49297342,1139.6,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577474378,0.64419744,1140.0,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577474575,0.49297582,1139.9,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577474779,0.49297582,1139.8,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577475076,0.49297582,1139.7,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577475279,0.49297582,1139.6,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577475477,0.64419744,1140.0,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577475675,0.49325939,1139.9,1137.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577475980,0.49325939,1139.8,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577476180,0.49325939,1139.7,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577476380,0.64419744,1140.0,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577476682,0.49322798,1139.9,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577476879,0.49322798,1139.8,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577477079,0.49322798,1139.7,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577477279,0.64419744,1140.1,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577477479,0.49306032,1140.0,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577477680,0.49306032,1139.9,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577477882,0.49306032,1139.8,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577478084,0.49306032,1139.7,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577478279,0.64419744,1140.1,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577478484,0.49292507,1140.0,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577478680,0.49292507,1139.9,1137.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577478982,0.49292507,1139.8,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577479184,0.64419744,1140.3,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577479380,0.49313159,1140.2,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577479580,0.49313159,1140.1,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577479780,0.49313159,1140.0,1137.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577479985,0.64419744,1140.3,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577480181,0.49372854,1140.2,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577480380,0.49372854,1140.1,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577480684,0.49372854,1140.0,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577480881,0.64419744,1140.4,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577481081,0.49380355,1140.3,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577481281,0.49380355,1140.2,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577481584,0.49380355,1140.1,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577481782,0.49380355,1140.0,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577481985,0.64419744,1140.4,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577482285,0.49393648,1140.3,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577482486,0.49393648,1140.2,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577482686,0.49393648,1140.1,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577482886,0.49393648,1140.0,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577483087,0.64419744,1140.4,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577483386,0.49428372,1140.3,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577483584,0.49428372,1140.2,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577483784,0.49428372,1140.1,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577483984,0.64419744,1140.4,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577484185,0.49425231,1140.3,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577484387,0.49425231,1140.2,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577484687,0.49425231,1140.1,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577484883,0.64419744,1140.4,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577485088,0.49426602,1140.3,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577485385,0.49426602,1140.2,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577485588,0.49426602,1140.1,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577485884,0.64419744,1140.5,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577486083,0.49438836,1140.4,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577486284,0.49438836,1140.3,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577486484,0.49438836,1140.2,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577486684,0.49438836,1140.1,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577486885,0.64419744,1140.5,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577487085,0.49441676,1140.4,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577487384,0.49441676,1140.3,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577487588,0.49441676,1140.2,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577487885,0.49441676,1140.1,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577488085,0.64419744,1140.5,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577488290,0.49471115,1140.4,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577488589,0.49471115,1140.3,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577488791,0.49471115,1140.2,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577489095,0.49471115,1140.1,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577489391,0.64419744,1140.6,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577489688,0.49454567,1140.5,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577489991,0.49454567,1140.4,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577490190,0.49454567,1140.3,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577490492,0.49454567,1140.2,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577490692,0.64419744,1140.7,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577490892,0.49506042,1140.6,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577491093,0.49506042,1140.5,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577491293,0.49506042,1140.4,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577491488,0.49506042,1140.3,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577491787,0.64419744,1140.9,1138.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577491993,0.49536049,1140.8,1138.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577492290,0.49536049,1140.8,1133.8,6.9585304]
["bitfinex-derivatives","BNBF0:USTF0",1761577492291,0.49536049,1140.7,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577492496,0.49536049,1140.6,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577492794,0.64419744,1141.3,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577492989,0.49539074,1141.2,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577493194,0.49539074,1141.1,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577493392,0.49539074,1141.0,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577493591,0.49539074,1140.9,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577493794,0.49539074,1140.8,1138.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577494093,0.49539074,1140.7,1138.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577494293,0.49539074,1140.6,1138.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577494491,0.49539074,1140.5,1138.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577494692,0.64419744,1141.0,1138.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577494892,1.14004159,1140.9,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577495092,0.49584415,1140.8,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577495292,0.49584415,1140.7,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577495492,0.49584415,1140.6,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577495698,0.49584415,1140.5,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577495993,0.64419744,1140.8,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577496193,0.4960039,1140.7,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577496392,0.4960039,1140.6,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577496594,0.4960039,1140.5,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577496793,0.64419744,1140.8,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577496992,0.49597083,1140.7,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577497196,0.49597083,1140.6,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577497493,0.49597083,1140.5,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577497695,0.49585296,1140.4,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577497893,0.49585296,1140.3,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577498093,0.64419744,1140.7,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577498291,0.49585527,1140.6,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577498497,0.49585527,1140.5,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577498691,0.49585527,1140.4,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577498896,0.49585527,1140.3,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577499195,0.64419744,1140.8,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577499393,0.49565459,1140.7,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577499594,0.49565459,1140.6,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577499795,0.49565459,1140.5,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577499997,0.49565459,1140.4,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577500196,0.49565459,1140.3,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577500396,0.64419744,1140.7,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577500598,0.4955149,1140.6,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577500800,0.4955149,1140.5,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577500998,0.4955149,1140.4,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577501201,0.4955149,1140.3,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577501404,0.64419744,1140.7,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577501603,0.49536021,1140.6,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577501899,0.49536021,1140.5,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577502102,0.49536021,1140.4,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577502397,0.49536021,1140.3,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577502602,0.49536021,1140.2,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577502802,0.64419744,1140.5,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577503003,0.49542432,1140.4,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577503297,0.49542432,1140.3,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577503503,0.49542432,1140.2,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577503803,0.49542432,1140.1,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577504004,0.64419744,1140.4,1138.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577504202,0.4953643,1140.3,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577504403,0.4953643,1140.2,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577504603,0.4953643,1140.1,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577504900,0.64419744,1140.4,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577505104,0.49545991,1140.3,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577505408,0.49545991,1140.2,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577505608,0.49545991,1140.1,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577505908,0.64419744,1140.4,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577506104,0.49567156,1140.3,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577506305,0.49567156,1140.2,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577506504,0.49567156,1140.1,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577506705,0.64419744,1140.4,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577506909,0.49586802,1140.3,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577507208,0.49586802,1140.2,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577507408,0.49586802,1140.1,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577507704,0.64419744,1140.4,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577507908,0.49628863,1140.3,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577508105,0.49628863,1140.2,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577508304,0.49628863,1140.1,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577508509,0.64419744,1140.4,1138.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577508808,0.49648458,1140.3,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577509009,0.49648458,1140.2,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577509209,0.49648458,1140.1,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577509409,0.64419744,1140.5,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577509708,0.49668802,1140.4,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577509906,0.49668802,1140.3,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577510109,0.49668802,1140.2,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577510308,0.49668802,1140.1,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577510610,0.64419744,1140.5,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577510811,0.49664364,1140.4,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577511107,0.49664364,1140.3,1138.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577511308,0.49664364,1140.2,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577511508,0.64419744,1140.6,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577511708,0.49691438,1140.5,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577511908,0.49691438,1140.4,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577512110,0.49691438,1140.3,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577512309,0.49691438,1140.3,1137.6,2.1873875]
["bitfinex-derivatives","BNBF0:USTF0",1761577512310,0.49691438,1140.2,1138.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577512513,0.64419744,1140.6,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577512709,0.49734828,1140.5,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577512914,0.49734828,1140.4,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577513115,0.49734828,1140.3,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577513315,0.49756989,1140.2,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577513511,0.64419744,1140.6,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577513716,0.49736698,1140.5,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577513912,0.49736698,1140.4,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577514216,0.49736698,1140.3,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577514413,0.49736698,1140.2,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577514617,0.64419744,1140.5,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577514914,0.49746633,1140.4,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577515212,0.49746633,1140.3,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577515413,0.49746633,1140.2,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577515617,0.64419744,1140.7,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577515819,0.49733977,1140.6,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577516018,0.49733977,1140.5,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577516316,0.49733977,1140.4,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577516519,0.49733977,1140.3,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577516814,0.49733977,1140.2,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577517014,0.64419744,1140.7,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577517220,0.49723154,1140.6,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577517518,0.49723154,1140.5,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577517713,0.49723154,1140.4,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577518014,0.49723154,1140.3,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577518218,0.64419744,1140.7,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577518414,1.14148746,1140.6,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577518616,0.49729002,1140.5,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577518819,0.49729002,1140.4,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577519019,0.64419744,1140.7,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577519220,0.49735076,1140.6,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577519417,0.49735076,1140.5,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577519622,0.49735076,1140.4,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577519820,0.64419744,1140.8,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577520022,0.49728361,1140.7,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577520221,0.49728361,1140.6,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577520421,0.49728361,1140.5,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577520625,0.64419744,1140.8,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577520823,0.49729774,1140.7,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577521022,0.49729774,1140.6,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577521227,0.64419744,1141.0,1139.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577521424,0.49705321,1140.9,1139.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577521627,0.49705321,1140.8,1139.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577521928,0.49705321,1140.7,1139.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577522126,0.49701505,1140.6,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577522330,0.64419744,1141.1,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577522629,0.49704086,1141.0,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577522830,0.49704086,1140.9,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577523026,0.64419744,1141.1,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577523027,0.49704086,1140.8,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577523225,0.64419744,1141.1,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577523226,0.49704086,1140.7,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577523425,0.64419744,1141.1,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577523629,0.49690467,1141.0,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577523829,0.49690467,1140.9,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577524029,0.49690467,1140.8,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577524230,0.49690467,1140.7,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577524430,0.64419744,1141.1,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577524628,0.49677323,1141.0,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577524928,0.49677323,1140.9,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577525125,0.49677323,1140.8,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577525429,0.49677323,1140.7,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577525629,0.64419744,1141.1,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577525831,0.49674452,1141.0,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577526029,0.49674452,1140.9,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577526230,0.49674452,1140.8,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577526430,0.49674452,1140.7,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577526628,0.49674452,1140.6,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577526828,0.64419744,1141.1,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577527026,0.49681423,1141.0,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577527229,0.49681423,1140.9,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577527427,0.49681423,1140.8,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577527630,0.49681423,1140.7,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577527829,0.64419744,1141.1,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577528030,0.49677601,1141.0,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577528229,0.49677601,1140.9,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577528534,0.15263995,1142.6,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577528535,0.49677601,1140.8,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577528733,0.49677601,1140.7,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577529035,0.64419744,1141.2,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577529231,0.4968544,1141.1,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577529436,0.4968544,1141.0,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577529631,0.4968544,1140.9,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577529936,0.4968544,1140.8,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577530137,0.4968544,1140.7,1137.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577530436,0.4968544,1140.6,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577530638,0.64419744,1141.3,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577530639,0.4968544,1140.5,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577530833,0.64419744,1141.3,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577531034,0.49705315,1141.2,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577531236,0.49705315,1141.1,1137.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577531437,0.49705315,1141.0,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577531638,0.49705315,1140.9,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577531837,0.49705315,1140.8,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577532135,0.49705315,1140.7,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577532336,0.49705315,1140.6,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577532538,0.49705315,1140.5,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577532838,0.49705315,1140.4,1138.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577533035,0.64419744,1141.1,1138.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577533236,0.49639576,1141.0,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577533439,0.49639576,1140.9,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577533635,0.49639576,1140.8,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577533840,0.49639576,1140.7,1138.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577534036,0.49639576,1140.6,1138.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577534341,0.49639576,1140.5,1138.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577534539,0.49639576,1140.4,1138.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577534739,0.64419744,1140.9,1138.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577534939,0.49638305,1140.8,1138.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577535139,0.49638305,1140.7,1138.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577535439,0.49638305,1140.6,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577535638,0.49638305,1140.5,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577535836,0.64419744,1141.0,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577536040,0.49646066,1140.9,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577536237,0.49646066,1140.8,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577536438,0.49646066,1140.7,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577536738,0.64419744,1141.1,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577536938,0.49636013,1141.0,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577537239,0.49636013,1140.9,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577537438,0.49636013,1140.8,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577537642,0.49636013,1140.7,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577537941,0.49636013,1140.6,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577538141,0.64419744,1141.1,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577538341,0.49691211,1141.0,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577538537,0.49671299,1140.9,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577538742,0.49671299,1140.8,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577539038,0.49671299,1140.7,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577539339,0.6494511,1141.1,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577539545,0.49654425,1141.0,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577539744,0.49654425,1140.9,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577540043,0.49654425,1140.8,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577540245,0.6494511,1141.1,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577540442,0.49628203,1141.0,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577540739,0.49628203,1141.0,1138.6,2.1873875]
["bitfinex-derivatives","BNBF0:USTF0",1761577540740,0.49628203,1140.9,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577540940,0.6494511,1141.2,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577541145,0.4963333,1141.1,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577541439,0.4963333,1141.0,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577541741,0.4963333,1140.9,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577541939,0.6494511,1141.4,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577542139,0.49627459,1141.3,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577542339,0.49627459,1141.2,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577542543,0.49627459,1141.1,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577542740,0.49627459,1141.0,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577542943,0.49627459,1140.9,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577543146,0.6494511,1141.4,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577543340,0.49604045,1141.3,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577543545,0.49604045,1141.2,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577543746,0.49604045,1141.1,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577544046,0.49604045,1141.0,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577544244,0.49604045,1140.9,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577544443,0.6494511,1141.4,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577544648,0.49580067,1141.3,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577544848,0.49580067,1141.2,1139.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577545149,0.49580067,1141.1,1139.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577545348,0.49580067,1141.0,1139.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577545548,0.49580067,1140.9,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577545845,0.6494511,1141.4,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577546045,0.49557589,1141.3,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577546249,0.49557589,1141.2,1139.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577546447,0.49557589,1141.1,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577546647,0.49557589,1141.0,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577546851,0.49557589,1140.9,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577547050,0.49557589,1140.8,1138.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577547346,0.6494511,1141.5,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577547550,0.49549411,1141.4,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577547853,0.49549411,1141.3,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577548052,0.49549411,1141.2,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577548252,0.49549411,1141.1,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577548452,0.49549411,1141.0,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577548653,0.49549411,1140.9,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577548953,0.6494511,1141.6,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577549154,0.49559689,1141.5,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577549353,0.49559689,1141.4,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577549550,0.49559689,1141.3,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577549751,0.49559689,1141.2,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577550054,0.49559689,1141.1,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577550253,0.49559689,1141.0,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577550453,0.49559689,1140.9,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577550653,0.6494511,1141.3,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577550949,0.49550894,1141.2,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577551154,0.49550894,1141.1,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577551453,0.49550894,1141.0,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577551653,0.6494511,1141.3,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577551853,0.49534793,1141.2,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577552053,0.49534793,1141.1,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577552253,0.49534793,1141.0,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577552453,0.6494511,1141.3,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577552654,0.49526305,1141.2,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577552851,0.49526305,1141.1,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577553157,0.49526305,1141.0,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577553349,0.6494511,1141.3,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577553548,0.4950293,1141.2,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577553758,0.4950293,1141.1,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577554055,0.4950293,1141.0,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577554252,0.6494511,1141.4,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577554451,0.49478656,1141.3,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577554650,0.49478656,1141.2,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577554851,0.49478656,1141.1,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577555051,0.49478656,1141.0,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577555354,0.6494511,1141.4,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577555552,0.49471624,1141.3,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577555751,0.49471624,1141.2,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577555949,0.49471624,1141.1,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577556155,0.49471624,1141.0,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577556451,0.6494511,1141.4,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577556751,0.49454768,1141.3,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577556950,0.49454768,1141.2,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577557151,0.49454768,1141.1,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577557451,0.6494511,1141.5,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577557651,0.49434762,1141.4,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577557855,0.49434762,1141.3,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577558155,0.49434762,1141.2,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577558356,0.6494511,1141.7,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577558552,0.49418118,1141.6,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577558852,0.49418118,1141.5,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577559056,0.49418118,1141.4,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577559255,0.6494511,1141.7,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577559256,0.49418118,1141.3,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577559553,0.49418118,1141.2,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577559752,0.6494511,1141.7,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577559954,0.49385639,1141.6,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577560154,0.49385639,1141.5,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577560356,0.49385639,1141.4,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577560556,0.49385639,1141.3,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577560754,0.6494511,1141.7,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577560954,0.49405971,1141.6,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577561154,0.49405971,1141.5,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577561362,0.49405971,1141.4,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577561562,0.6494511,1141.7,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577561763,0.49407939,1141.6,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577561961,0.49407939,1141.5,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577562160,0.49407939,1141.4,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577562365,0.6494511,1141.9,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577562566,0.49399068,1141.8,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577562866,0.49399068,1141.7,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577563064,0.49399068,1141.6,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577563264,0.49399068,1141.5,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577563463,0.49399068,1141.4,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577563766,0.6494511,1141.9,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577563967,0.49420207,1141.8,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577564168,0.49420207,1141.7,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577564362,0.49420207,1141.6,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577564565,0.49420207,1141.5,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577564866,0.6494511,1142.0,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577565061,1.14347969,1141.9,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577565268,0.49402859,1141.8,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577565464,0.49402859,1141.7,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577565665,0.49402859,1141.6,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577565870,0.49402859,1141.5,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577566067,0.6494511,1142.2,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577566269,0.49394062,1142.1,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577566467,0.49394062,1142.0,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577566669,0.49394062,1141.9,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577566869,0.49394062,1141.8,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577567071,0.49394062,1141.8,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577567273,0.49394062,1141.7,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577567473,0.6494511,1142.1,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577567673,0.49385363,1142.0,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577567873,0.49385363,1141.9,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577568173,0.49385363,1141.8,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577568372,0.6494511,1142.2,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577568569,0.49397178,1142.1,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577568871,0.49397178,1142.0,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577569070,0.49397178,1141.9,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577569274,0.49397178,1141.8,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577569473,0.6494511,1142.3,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577569676,0.49423043,1142.2,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577569871,0.49423043,1142.1,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577570176,0.49423043,1142.0,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577570371,0.6494511,1142.3,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577570676,0.49412694,1142.2,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577570870,0.49412694,1142.1,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577571073,0.49412694,1142.0,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577571274,0.6494511,1142.3,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577571474,0.49415717,1142.2,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577571673,0.49415717,1142.1,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577571871,0.49415717,1142.0,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577572173,0.6494511,1142.7,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577572476,0.4940519,1142.6,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577572673,0.4940519,1142.5,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577572876,0.4940519,1142.4,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577573079,0.4940519,1142.3,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577573376,0.6494511,1143.1,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577573576,0.49390717,1143.0,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577573777,0.49390717,1142.9,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577573975,0.49390717,1142.8,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577574175,0.49390717,1142.7,1139.5,2.3714325]
["bitfinex-derivatives","BNBF0:USTF0",1761577574379,0.49390717,1142.6,1139.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761577574679,0.49390717,1142.5,1139.5,2.3714325]
["bitfinex-derivatives","BNBF0:USTF0",1761577574978,0.49390717,1142.4,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577575175,0.6494511,1142.9,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577575479,0.4932374,1142.8,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577575679,0.4932374,1142.7,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577575978,0.4932374,1142.6,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577576175,0.4932374,1142.5,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577576375,0.6494511,1143.1,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577576678,0.49309197,1143.0,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577576875,0.49309197,1142.9,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577577076,0.49309197,1142.8,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577577276,0.49309197,1142.7,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577577476,0.49309197,1142.6,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577577676,0.49309197,1142.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577577876,0.49309197,1142.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577578077,0.6494511,1143.1,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577578379,0.49333956,1143.0,1139.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761577578576,0.49333956,1142.9,1139.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761577578774,0.49333956,1142.8,1139.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761577578979,0.49333956,1142.7,1139.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761577579177,0.49333956,1142.6,1139.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761577579380,0.6494511,1143.5,1139.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761577579676,0.49294041,1143.4,1139.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761577579981,0.49294041,1143.3,1139.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761577580277,0.49294041,1143.2,1139.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761577580477,0.49294041,1143.1,1139.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761577580676,0.49294041,1143.0,1139.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761577580977,0.49294041,1142.9,1139.5,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761577581176,0.49294041,1142.8,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577581380,0.49294041,1142.7,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577581680,0.49294041,1142.6,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577581880,0.6494511,1143.1,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577582076,0.49285576,1143.0,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577582276,0.49285576,1142.9,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577582576,0.49285576,1142.8,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577582776,0.6494511,1143.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577582977,0.49302816,1143.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577583176,0.49302816,1143.2,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577583378,0.49302816,1143.1,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577583579,0.49302816,1143.0,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577583784,0.49302816,1142.9,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577583984,0.49302816,1142.8,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577584184,0.6494511,1143.3,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577584185,0.49302816,1142.7,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577584383,0.49302816,1142.6,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577584684,0.6494511,1143.0,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577584886,0.49252336,1142.9,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577585083,0.49252336,1142.8,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577585383,0.49252336,1142.7,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577585579,0.49252336,1142.6,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577585784,0.6494511,1143.1,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577585983,1.14183095,1143.0,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577586184,0.49237985,1142.9,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577586380,0.49237985,1142.8,1139.7,2.6404325]
["bitfinex-derivatives","BNBF0:USTF0",1761577586582,0.49237985,1142.7,1139.7,2.6404325]
["bitfinex-derivatives","BNBF0:USTF0",1761577586782,0.49237985,1142.6,1139.7,2.6404325]
["bitfinex-derivatives","BNBF0:USTF0",1761577586986,0.6494511,1143.1,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577587182,0.49201535,1143.0,1139.7,2.6404325]
["bitfinex-derivatives","BNBF0:USTF0",1761577587381,0.49201535,1142.9,1139.7,2.6404325]
["bitfinex-derivatives","BNBF0:USTF0",1761577587581,0.49201535,1142.8,1139.7,2.6404325]
["bitfinex-derivatives","BNBF0:USTF0",1761577587782,0.49201535,1142.7,1139.7,2.6404325]
["bitfinex-derivatives","BNBF0:USTF0",1761577587986,0.49201535,1142.6,1139.7,2.6404325]
["bitfinex-derivatives","BNBF0:USTF0",1761577588184,0.6494511,1143.1,1139.7,2.6404325]
["bitfinex-derivatives","BNBF0:USTF0",1761577588381,0.49143265,1143.0,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577588581,0.49143265,1142.9,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577588786,0.49143265,1142.8,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577588987,0.49143265,1142.7,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577589182,0.49143265,1142.6,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577589383,0.6494511,1143.2,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577589684,0.49158568,1143.1,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577589880,0.49158568,1143.0,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577590082,0.49158568,1142.9,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577590280,0.49158568,1142.8,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577590485,0.49158568,1142.7,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577590685,0.6494511,1143.2,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577590885,0.49138092,1143.1,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577591083,0.49138092,1143.0,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577591286,0.49138092,1142.9,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577591484,0.49138092,1142.8,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577591685,0.49138092,1142.7,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577591883,0.6494511,1143.1,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577592084,0.49165748,1143.0,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577592286,0.49165748,1142.9,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577592586,0.49165748,1142.8,1139.7,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1761577592786,0.49165748,1142.7,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577593082,0.6494511,1143.2,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577593387,0.49154799,1143.1,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577593682,0.49154799,1143.0,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577593887,0.49154799,1142.9,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577594083,0.49154799,1142.8,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577594387,0.49154799,1142.7,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577594684,0.49154799,1142.6,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577594883,0.6494511,1143.1,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577595183,0.49164664,1143.0,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577595486,0.49164664,1142.9,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577595686,0.49164664,1142.8,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577595882,0.49164664,1142.7,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577596186,0.49164664,1142.6,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577596386,0.6494511,1143.1,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577596685,0.49230116,1143.0,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577596882,0.49230116,1142.9,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577597083,0.49230116,1142.8,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577597284,0.49230116,1142.7,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577597483,0.49230116,1142.6,1139.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761577597788,0.6494511,1143.2,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577598087,0.49240831,1143.1,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577598283,0.49240831,1143.0,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577598483,0.49240831,1142.9,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577598683,0.49240831,1142.8,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577598988,0.49240831,1142.7,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577599185,0.6494511,1143.2,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577599387,0.49240741,1143.1,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577599586,0.49240741,1143.0,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577599783,0.49240741,1142.9,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577599988,0.49240741,1142.8,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577600283,0.49240741,1142.7,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577600485,0.6494511,1143.2,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577600689,0.49256668,1143.1,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577600888,0.49256668,1143.0,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577601089,0.49256668,1142.9,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577601290,0.49256668,1142.8,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577601484,0.6494511,1143.4,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577601687,0.4927003,1143.3,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577601888,0.4927003,1143.2,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577602089,0.4927003,1143.1,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577602287,0.4927003,1143.0,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577602487,0.4927003,1142.9,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577602690,0.4927003,1142.8,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577602891,0.6494511,1143.4,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577603086,0.49241955,1143.3,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577603386,0.49241955,1143.2,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577603588,0.49241955,1143.1,1139.8,2.2224325]
["bitfinex-derivatives","BNBF0:USTF0",1761577603891,0.49241955,1143.0,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577604084,0.6494511,1143.4,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577604085,0.49241955,1142.9,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577604385,0.49241955,1142.8,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577604585,0.6494511,1143.4,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577604785,0.6494511,1143.2,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577605089,0.49250155,1143.1,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577605390,0.49250155,1143.0,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577605587,0.49250155,1142.9,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577605786,0.49270173,1142.8,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577606090,0.6494511,1143.3,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577606290,0.49270946,1143.2,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577606585,0.49270946,1143.1,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577606786,0.49270946,1143.0,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577606987,0.49270946,1142.9,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577607291,0.49270946,1142.8,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577607587,0.6494511,1143.3,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577607786,0.49310789,1143.2,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577607990,0.49310789,1143.1,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577608286,0.49310789,1143.0,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577608488,0.49310789,1142.9,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577608787,0.49310789,1142.8,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577608992,0.6494511,1143.3,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577609288,1.14283104,1143.2,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577609491,0.49337994,1143.1,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577609689,0.49337994,1143.0,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577609889,0.49337994,1142.9,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577610089,0.49337994,1142.8,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577610393,0.6494511,1143.3,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577610588,0.49366305,1143.2,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577610792,0.49366305,1143.1,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577610991,0.6494511,1143.3,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577610992,0.49366305,1143.0,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577611191,0.49366305,1142.9,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577611392,0.49366305,1142.8,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577611591,0.6494511,1143.3,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577611792,0.49382151,1143.2,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577611996,0.49382151,1143.1,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577612295,0.49382151,1143.0,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577612492,0.49382151,1142.9,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577612692,0.49382151,1142.8,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577612993,0.49382151,1142.7,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577613195,0.6494511,1143.3,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577613397,0.4940685,1143.2,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577613592,0.6494511,1143.3,1140.3,2.3044325]
["bitfinex-derivatives","BNBF0:USTF0",1761577613593,0.4940685,1143.1,1140.3,2.3044325]
["bitfinex-derivatives","BNBF0:USTF0",1761577613792,0.4940685,1143.0,1140.3,2.3044325]
["bitfinex-derivatives","BNBF0:USTF0",1761577613993,0.6494511,1143.3,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577613994,0.4940685,1142.9,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577614192,0.4940685,1142.8,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577614397,0.6494511,1143.3,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577614596,0.49473007,1143.2,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577614793,0.49473007,1143.1,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577615097,0.49473007,1143.0,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577615396,0.49473007,1142.9,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577615596,0.49473007,1142.8,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577615796,0.6494511,1143.2,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577615996,0.49498933,1143.1,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577616196,0.49498933,1143.0,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577616493,0.49498933,1142.9,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577616696,0.49498933,1142.8,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577616998,0.49498933,1142.7,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577617192,0.6494511,1143.1,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577617497,1.14463573,1143.0,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577617695,0.49518463,1142.9,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577617894,0.49518463,1142.8,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577618095,0.49518463,1142.7,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577618293,0.49518463,1142.6,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577618494,0.6494511,1143.0,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577618697,0.49511911,1142.9,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577618893,0.49511911,1142.8,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577619103,0.49511911,1142.7,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577619292,0.49511911,1142.6,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577619497,0.49511911,1142.5,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577619695,0.49511911,1142.4,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577619897,0.49511911,1142.3,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577620096,0.6494511,1143.2,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577620300,0.49516431,1143.1,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577620602,1.14461541,1143.0,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577620900,1.14461541,1142.9,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577621100,0.49516431,1142.8,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577621300,0.49516431,1142.7,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577621597,0.49516431,1142.6,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577621896,0.49516431,1142.5,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577622096,0.49516431,1142.4,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577622296,0.49516431,1142.3,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577622497,0.49516431,1142.2,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577622700,0.49516431,1142.1,1140.3,2.3044325]
["bitfinex-derivatives","BNBF0:USTF0",1761577622899,0.49516431,1142.0,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577623100,0.49516431,1141.9,1140.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1761577623400,0.49516431,1141.8,1140.2,2.4004325]
["bitfinex-derivatives","BNBF0:USTF0",1761577623600,0.6494511,1142.1,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577623801,0.6494511,1141.8,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577624098,0.6494511,1141.9,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577624301,0.6494511,1141.8,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577625101,0.49620854,1141.7,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577625301,0.49620854,1141.6,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577625497,0.49620854,1141.5,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577625700,0.6494511,1142.1,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577625899,0.49629537,1142.0,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577626102,0.49629537,1141.9,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577626398,0.49629537,1141.8,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577626602,0.49629537,1141.7,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577626798,0.49629537,1141.6,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577627101,0.6494511,1142.0,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577627301,1.14576641,1141.9,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577627499,0.49631531,1141.8,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577627698,0.49631531,1141.7,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577627900,0.49631531,1141.6,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577628204,0.6494511,1142.2,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577628406,0.4959695,1142.1,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577628607,0.4959695,1142.0,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577628804,0.4959695,1141.9,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577629003,0.4959695,1141.8,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577629203,0.4959695,1141.7,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577629406,0.4959695,1141.6,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577629605,0.6494511,1142.0,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577630502,0.6494511,1141.8,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577630703,0.6494511,1141.6,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577631504,0.6494511,1141.8,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577632007,0.6494511,1142.0,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577633007,0.6494511,1141.9,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577633211,0.49502808,1141.8,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577633409,0.49502808,1141.7,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577633609,0.49502808,1141.6,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577633809,0.6494511,1142.0,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577634009,0.49494305,1141.9,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577634209,0.6494511,1142.0,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577634606,0.6494511,1141.9,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577635405,0.6494511,1141.6,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577635609,0.86249852,1141.7,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577635610,0.6494511,1141.5,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577636410,0.6494511,1141.6,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577637011,0.6494511,1141.5,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577637212,0.6494511,1141.6,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577639215,0.86249852,1141.8,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577639414,0.64661258,1141.6,1140.2,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577641014,0.64661258,1141.6,1138.8,0.86639673]
["bitfinex-derivatives","BNBF0:USTF0",1761577641413,0.64661258,1141.6,1138.7,0.86639673]
["bitfinex-derivatives","BNBF0:USTF0",1761577641715,0.64661258,1141.6,1138.8,0.86639673]
["bitfinex-derivatives","BNBF0:USTF0",1761577642411,0.64661258,1141.6,1138.7,0.86639673]
["bitfinex-derivatives","BNBF0:USTF0",1761577642610,0.64661258,1141.6,1138.8,0.86639673]
["bitfinex-derivatives","BNBF0:USTF0",1761577642814,0.64661258,1141.5,1138.8,0.86639673]
["bitfinex-derivatives","BNBF0:USTF0",1761577643417,0.64661258,1141.6,1138.8,0.86639673]
["bitfinex-derivatives","BNBF0:USTF0",1761577643611,0.64661258,1141.5,1138.8,0.86639673]
["bitfinex-derivatives","BNBF0:USTF0",1761577644417,0.64661258,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577644616,0.64661258,1141.1,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577645816,0.64661258,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577646417,0.64661258,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577647312,0.64661258,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577647523,0.49132243,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577647724,0.49132243,1141.1,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577647922,0.64661258,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577648123,0.49139068,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577648322,0.49139068,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577648526,0.49139068,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577648723,0.49139068,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577648923,0.49139068,1141.1,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577649123,0.64661258,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577649324,0.49126268,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577649523,0.49126268,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577649723,0.49126268,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577649919,0.49126268,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577650124,0.64661258,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577650324,0.49123194,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577650525,0.49123194,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577650723,0.49123194,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577651023,0.49123194,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577651222,0.64661258,1141.7,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577651427,0.49107269,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577651625,0.49107269,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577651823,0.49107269,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577652026,0.64661258,1141.7,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577652027,0.49107269,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577652222,0.49107269,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577652424,0.64661258,1141.7,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577652626,0.49096837,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577652823,0.49096837,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577653023,0.49096837,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577653225,0.49096837,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577653423,0.49096837,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577653724,0.64661258,1141.7,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577653922,0.49092736,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577654122,0.49092736,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577654329,0.49092736,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577654528,0.49092736,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577654729,0.49092736,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577654929,0.64661258,1141.7,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577655126,0.49080471,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577655325,0.49080471,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577655528,0.49080471,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577655730,0.49080471,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577655929,0.49080471,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577656125,0.64661258,1141.7,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577656426,0.49076067,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577656625,0.49076067,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577656925,0.64661258,1142.0,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577657226,1.13743837,1141.9,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577657429,0.49082579,1141.8,1138.7,2.4294325]
["bitfinex-derivatives","BNBF0:USTF0",1761577657728,0.49082579,1141.7,1138.7,2.4294325]
["bitfinex-derivatives","BNBF0:USTF0",1761577657925,0.49082579,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577658127,0.64661258,1142.0,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577658326,0.49095434,1141.9,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577658831,0.64661258,1142.0,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577659030,0.49095434,1141.9,1138.7,2.4294325]
["bitfinex-derivatives","BNBF0:USTF0",1761577659329,0.49095434,1141.8,1138.7,2.4294325]
["bitfinex-derivatives","BNBF0:USTF0",1761577659530,0.49095434,1141.7,1138.7,2.4294325]
["bitfinex-derivatives","BNBF0:USTF0",1761577659731,0.64661258,1142.1,1138.7,2.4294325]
["bitfinex-derivatives","BNBF0:USTF0",1761577659930,0.49113078,1142.0,1138.7,2.4294325]
["bitfinex-derivatives","BNBF0:USTF0",1761577660129,0.49113078,1141.9,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577660429,0.49113078,1141.8,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577660629,0.64661258,1142.2,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577660932,1.13785153,1142.1,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577661131,0.49123895,1142.0,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577661328,0.49123895,1141.9,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577661529,0.49123895,1141.8,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577661733,0.49123895,1141.7,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577661930,0.49123895,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577662129,0.64661258,1142.1,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577662428,0.49130064,1142.0,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577662627,0.49130064,1141.9,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577662829,0.49130064,1141.8,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577663030,0.49130064,1141.7,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577663230,0.49130064,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577663431,0.64661258,1142.1,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577663629,0.49165638,1142.0,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577663830,0.49165638,1141.9,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577664030,0.49165638,1141.8,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577664232,0.49165638,1141.7,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577664430,0.49165638,1141.6,1138.7,2.4294325]
["bitfinex-derivatives","BNBF0:USTF0",1761577664635,0.49165638,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577664831,0.49165638,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577665032,0.64661258,1141.7,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577665232,0.49200028,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577665630,0.49200028,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577667339,0.49200028,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577668139,0.49200028,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577668339,0.49200028,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577668539,0.64661258,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577668738,0.49277423,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577669838,0.49277423,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577670041,0.49277423,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577670239,0.64661258,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577670442,0.49318946,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577670638,0.49318946,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577670843,0.49318946,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577671043,0.49318946,1141.1,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577671239,0.64661258,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577671444,0.49340517,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577671639,0.49340517,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577671840,0.49340517,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577672144,0.49340517,1141.1,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577672344,0.64661258,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577672540,0.49366898,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577672739,0.49366898,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577672941,0.49366898,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577673240,0.49366898,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577673441,0.49366898,1141.1,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577673641,0.64661258,1141.7,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577673940,0.49390784,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577674144,0.49390784,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577674345,0.49390784,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577674640,0.49390784,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577674843,0.49390784,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577675042,0.49390784,1141.1,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577675245,0.49390784,1141.0,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577675445,0.64661258,1141.6,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577675744,0.49471649,1141.5,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577675944,0.49471649,1141.4,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577676241,0.49471649,1141.3,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577676443,0.49471649,1141.2,1138.7,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1761577676648,0.49471649,1141.1,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577676846,0.49471649,1141.0,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577677044,0.49471649,1140.9,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577677244,0.49471649,1140.8,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577677441,0.49560859,1140.7,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577677645,0.49560859,1140.6,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577677842,0.64933962,1141.0,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577678042,0.49560632,1140.9,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577678240,0.49560632,1140.8,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577678445,0.49560632,1140.7,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577678642,0.49560632,1140.6,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577678842,0.64933962,1140.9,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577679042,0.49619095,1140.8,1138.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577679246,0.49619095,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577679445,0.49619095,1140.6,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577679643,0.64933962,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577679849,0.49650547,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577680047,0.49650547,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577680244,0.49650547,1140.6,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577680443,0.49650547,1140.5,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577680642,1.94308732,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577680845,0.64933962,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577681045,0.49646146,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577681347,0.49646146,1140.6,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577681547,0.49646146,1140.5,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577681745,0.49646146,1140.4,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577681944,0.64933962,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577682145,0.49682818,1140.6,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577682348,0.49682818,1140.5,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577682545,0.49682818,1140.4,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577682849,0.49682818,1140.3,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577683149,0.49682818,1140.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577683351,0.64933962,1140.6,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577683553,0.49709519,1140.5,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577683747,0.49709519,1140.4,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577683948,0.49709519,1140.3,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577684152,0.49709519,1140.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577684351,0.49709519,1140.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577684650,0.49709519,1140.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577684850,0.49709519,1139.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577685049,0.49709519,1139.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577685246,0.49709519,1139.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577685451,0.49709519,1139.6,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577685652,0.49709519,1139.5,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577685848,0.49709519,1139.4,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577686148,0.64933962,1139.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577686347,1.14524692,1139.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577686548,0.4959073,1139.6,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577686852,0.64933962,1139.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577687050,0.49577333,1139.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577687253,0.49577333,1139.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577687452,0.64933962,1140.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577687752,0.49551223,1139.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577688048,0.49551223,1139.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577688247,0.49551223,1139.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577688451,0.64933962,1140.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577688651,0.49563623,1140.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577688853,0.49563623,1139.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577689054,0.64933962,1140.3,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577689247,0.49547614,1140.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577689447,0.49547614,1140.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577689647,0.49543575,1140.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577689950,0.64933962,1140.5,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577690146,0.49541518,1140.4,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577690347,0.49541518,1140.3,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577690549,0.64933962,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577690751,0.49514413,1140.6,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577690947,0.49514413,1140.5,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577691146,0.49514413,1140.4,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577691451,0.64933962,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577691651,0.49519632,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577691951,0.64933962,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577691952,0.49519632,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577692251,0.49519632,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577692454,0.64933962,1141.4,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577692749,0.4950815,1141.3,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577692953,0.4950815,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577693248,1.14442112,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577693450,0.4950815,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577693652,0.4950815,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577693952,0.4950815,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577694149,0.4950815,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577694349,0.4950815,1140.6,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577694552,0.64933962,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577694752,0.49538746,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577694950,0.49538746,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577695154,0.49538746,1140.6,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577695354,0.64933962,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577695654,1.14479661,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577695952,0.49545699,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577696150,0.64933962,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577696450,0.49533898,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577696651,0.49533898,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577696848,0.64933962,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577697149,0.49537162,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577697352,0.49537162,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577697551,0.49537162,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577697748,0.64933962,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577697953,0.49538458,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577698254,0.49538458,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577698453,0.49538458,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577698749,0.64933962,1141.3,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577698949,0.49535887,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577699150,0.49535887,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577699351,0.49535887,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577699551,0.64933962,1141.3,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577699552,0.49535887,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577699755,0.64933962,1141.3,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577699956,0.49537117,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577700157,0.49537117,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577700356,0.49537117,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577700556,0.49537117,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577700757,0.64933962,1141.3,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577700957,0.49538427,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577701151,0.49538427,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577701356,0.49538427,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577701556,0.49538427,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577701756,0.64933962,1141.3,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577701958,0.49539526,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577702157,0.49539526,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577702358,0.49539526,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577702658,0.49539526,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577702858,0.64933962,1141.3,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577703156,0.64933962,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577703357,0.49540909,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577703555,0.49540909,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577703753,0.49540909,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577703954,0.49540909,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577704154,0.64933962,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577704155,0.49540909,1140.6,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577704359,0.64933962,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577704559,0.49552464,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577704756,0.49552464,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577705061,0.49552464,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577705257,0.49552464,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577705562,0.64933962,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577705758,0.49550462,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577705962,0.49550462,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577706162,0.49550462,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577706358,0.49550462,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577706557,0.64933962,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577706861,0.49550036,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577707155,0.49550036,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577707356,0.49550036,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577707560,0.49550036,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577707761,0.64933962,1141.3,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577708059,0.49542557,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577708357,0.49542557,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577708561,0.49542557,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577708861,0.49542557,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577709059,0.49542557,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577709262,0.64933962,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577709461,0.49543039,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577709659,0.49543039,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577709862,0.49543039,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577710157,0.49543039,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577710362,0.64933962,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577710559,0.49544377,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577710763,0.49544377,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577710960,0.49544377,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577711166,0.49544377,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577711467,0.64933962,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577711666,0.49547187,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577711867,0.49547187,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577712063,0.49547187,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577712263,0.49547187,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577712467,0.49547187,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577712668,0.49547187,1140.6,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577712968,0.64933962,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577713165,0.49555513,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577713463,0.49555513,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577713669,0.49555513,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577713866,0.49555513,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577714071,0.64933962,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577714268,0.495537,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577714467,0.495537,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577714671,0.495537,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577714871,0.495537,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577715072,0.495537,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577715274,0.64933962,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577715573,0.49556356,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577715772,0.49556356,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577715972,0.49556356,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577716170,0.49556356,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577716370,0.49556356,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577716570,0.64933962,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577716872,0.49557095,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577717170,0.49557095,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577717373,0.49557095,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577717570,0.64933962,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577717774,0.49555512,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577717974,0.49555512,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577718174,0.49555512,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577718371,0.49555512,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577718570,0.64933962,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577718874,0.49568881,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577719072,0.49568881,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577719271,0.49568881,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577719574,0.49568881,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577719775,0.64933962,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577720072,0.49583812,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577720271,0.49583812,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577720476,0.49583812,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577720676,0.49583812,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577720875,0.49583812,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577721077,0.64933962,1141.2,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577721280,0.49602891,1141.1,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577721475,0.49602891,1141.0,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577721676,0.49602891,1140.9,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577721877,0.49602891,1140.8,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577722077,0.49602891,1140.7,1138.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1761577722282,0.49602891,1140.6,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577722477,0.64933962,1141.2,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577722678,0.49638881,1141.1,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577722881,0.49638881,1141.0,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577723080,0.49638881,1140.9,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577723281,0.49638881,1140.8,1138.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577723483,0.49638881,1140.7,1138.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577723686,0.49638881,1140.6,1138.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577723880,0.64933962,1141.1,1138.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577724185,0.49655065,1141.0,1138.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577724483,0.64933962,1140.8,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577724682,0.49655065,1140.7,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577724883,0.49655065,1140.6,1138.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577725084,0.49655065,1140.5,1138.4,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1761577725284,0.49655065,1140.4,1138.4,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1761577725488,0.64933962,1140.8,1138.4,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1761577725687,0.49685537,1140.7,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577725887,0.49685537,1140.6,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577726089,0.49685537,1140.5,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577726388,0.64933962,1140.9,1138.5,2.7554325]
["bitfinex-derivatives","BNBF0:USTF0",1761577726589,0.49686071,1140.8,1138.5,2.7554325]
["bitfinex-derivatives","BNBF0:USTF0",1761577726888,0.49686071,1140.7,1138.5,2.7554325]
["bitfinex-derivatives","BNBF0:USTF0",1761577727085,0.49686071,1140.6,1138.5,2.7554325]
["bitfinex-derivatives","BNBF0:USTF0",1761577727384,0.49686071,1140.5,1138.5,2.7554325]
["bitfinex-derivatives","BNBF0:USTF0",1761577727583,0.64933962,1140.9,1138.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577727888,0.49690718,1140.8,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577728088,0.49690718,1140.7,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577728290,0.49690718,1140.6,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577728492,0.64933962,1140.9,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577728688,0.49693121,1140.8,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577728889,0.49693121,1140.7,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577729089,0.49693121,1140.6,1138.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577729396,0.49695906,1140.5,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577729690,0.64933962,1140.3,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577729990,1.14629868,1140.2,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577730294,1.14629868,1140.1,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577730492,1.14629868,1140.0,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577730691,0.49695906,1139.9,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577730896,0.49695906,1139.8,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577731092,0.49695906,1139.7,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577731294,0.49695906,1139.6,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577731495,0.64933962,1140.0,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577731691,1.14540753,1139.9,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577731891,0.49606791,1139.8,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577732092,0.49606791,1139.7,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577732297,0.49606791,1139.6,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577732492,0.49606791,1139.5,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577732697,0.64933962,1140.0,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577732897,0.49572175,1139.9,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577733098,0.49572175,1139.8,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577733299,0.49572175,1139.7,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577733499,0.49572175,1139.6,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577733699,0.49572175,1139.5,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577733900,0.64933962,1140.1,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577734099,0.49535477,1140.0,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577734300,0.49535477,1139.9,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577734600,0.49535477,1139.8,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577734798,0.49535477,1139.7,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577735096,0.49535477,1139.6,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577735299,0.49535477,1139.5,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577735499,0.64933962,1140.1,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577735702,0.49496505,1140.0,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577735896,0.49496505,1139.9,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577736097,0.49496505,1139.8,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577736297,0.49496505,1139.7,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577736500,0.49496505,1139.6,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577736698,0.49496505,1139.5,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577736999,0.64933962,1140.1,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577737203,0.49477879,1140.0,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577737498,0.49477879,1139.9,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577737700,0.49477879,1139.8,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577737902,0.49477879,1139.7,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577738099,0.49477879,1139.6,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577738300,0.49477879,1139.5,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577738503,0.64933962,1140.1,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577738704,0.4946393,1140.0,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577738904,0.4946393,1139.9,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577739101,0.4946393,1139.8,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577739301,0.4946393,1139.7,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577739501,0.4946393,1139.6,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577739800,0.4946393,1139.5,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577740001,0.64933962,1140.0,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577740197,0.49447307,1139.9,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577740400,0.49447307,1139.8,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577740699,0.49447307,1139.7,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577740903,0.49447307,1139.6,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577741101,0.64933962,1140.2,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577741304,0.4944899,1140.1,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577741604,0.4944899,1140.0,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577741800,0.4944899,1139.9,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577742101,0.4944899,1139.8,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577742303,0.4944899,1139.7,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577742498,0.64933962,1140.1,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577742701,0.4940671,1140.0,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577742899,0.4940671,1139.9,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577743104,0.4940671,1139.8,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577743307,0.4940671,1139.7,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577743601,0.4940671,1139.6,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577743804,0.64933962,1139.9,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577744003,0.49383187,1139.8,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577744203,0.49383187,1139.7,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577744403,0.49383187,1139.6,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577744602,0.49383187,1139.5,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577744804,0.49383187,1139.4,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577745004,0.64933962,1139.9,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577745204,0.49347072,1139.8,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577745402,0.49347072,1139.7,1138.5,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1761577745608,0.49347072,1139.6,1138.4,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1761577745803,0.49347072,1139.5,1138.4,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1761577746007,0.49347072,1139.4,1138.4,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1761577746208,0.64933962,1139.9,1138.4,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1761577746503,0.49330034,1139.8,1138.4,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1761577746708,0.49330034,1139.7,1138.4,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1761577746904,0.49330034,1139.6,1138.4,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1761577747104,0.86249852,1140.1,1138.4,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1761577747105,0.49330034,1139.5,1138.4,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1761577747306,0.64933962,1140.2,1138.4,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1761577747505,0.49303346,1140.1,1138.4,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1761577747709,0.49303346,1140.0,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577747909,0.49303346,1139.9,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577748108,0.49303346,1139.8,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577748304,0.49303346,1139.7,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577748508,0.49303346,1139.6,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577748707,0.64933962,1140.1,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577748911,0.49315832,1140.0,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577749209,0.49315832,1139.9,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577749508,0.49315832,1139.8,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577749708,0.49315832,1139.7,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577749905,0.49315832,1139.6,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577750109,0.64933962,1140.1,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577750305,0.49299739,1140.0,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577750510,0.49299739,1139.9,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577750709,0.49299739,1139.8,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577750908,0.49299739,1139.7,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577751108,0.49299739,1139.6,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577751312,0.64933962,1140.2,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577751512,0.49281541,1140.1,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577751709,0.49281541,1140.0,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577751913,0.49281541,1139.9,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577752111,0.49281541,1139.8,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577752316,0.49281541,1139.7,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577752511,0.49281541,1139.6,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577752810,0.49281541,1139.5,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577753014,0.64933962,1139.8,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577753215,0.49262085,1139.7,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577753414,0.49262085,1139.6,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577753709,0.49262085,1139.5,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577753909,0.49262085,1139.4,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577754110,0.64933962,1140.0,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577754310,0.49231909,1139.9,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577754514,0.49231909,1139.8,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577754710,0.64933962,1140.3,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577754711,0.49231909,1139.7,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577754911,0.49231909,1139.6,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577755113,0.49231909,1139.5,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577755313,0.49231909,1139.4,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577755616,0.49231909,1139.3,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577755912,0.64933962,1140.2,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577756112,0.49242879,1140.1,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577756311,0.49242879,1140.0,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577756512,0.49242879,1139.9,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577756715,0.49242879,1139.8,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577757012,0.49242879,1139.7,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577757215,0.49242879,1139.6,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577757416,0.49242879,1139.5,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577757712,0.49242879,1139.4,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577757916,0.49242879,1139.3,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577758110,0.64933962,1140.0,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577758313,0.49212213,1139.9,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577758615,0.49212213,1139.8,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577758815,0.49212213,1139.7,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577759013,0.49212213,1139.6,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577759316,0.49212213,1139.5,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577759517,0.49212213,1139.4,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577759715,0.49212213,1139.3,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577759919,0.64933962,1140.0,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577760215,0.49210408,1139.9,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577760418,0.49210408,1139.8,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577760718,0.49210408,1139.7,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577760913,0.49210408,1139.6,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577761219,0.49210408,1139.5,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577761416,0.49210408,1139.4,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577761617,0.64933962,1140.0,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577761618,0.49210408,1139.3,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577761815,0.64933962,1140.0,1138.5,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1761577762019,0.49207503,1139.9,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577762318,0.49207503,1139.8,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577762619,0.49207503,1139.7,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577762918,0.49207503,1139.6,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577763118,0.49207503,1139.5,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577763416,0.49207503,1139.4,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577763614,0.49207503,1139.3,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577763814,0.64933962,1140.0,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577764019,0.4919926,1139.9,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577764317,0.4919926,1139.8,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577764520,0.4919926,1139.7,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577764719,0.4919926,1139.6,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577764919,0.4919926,1139.5,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577765120,0.4919926,1139.4,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577765418,0.4919926,1139.3,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577765618,0.4919926,1139.2,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577765816,0.64933962,1139.5,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577766115,0.49177367,1139.4,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577766620,0.49177367,1139.3,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577766819,0.49177367,1139.2,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577767020,0.64933962,1139.6,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577767220,0.49167474,1139.5,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577767419,0.49167474,1139.4,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577767619,0.49167474,1139.3,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577767819,0.49167474,1139.2,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577768120,0.64933962,1139.7,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577768317,0.49153103,1139.6,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577768520,0.49153103,1139.5,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577768820,0.49153103,1139.4,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577769020,0.49153103,1139.3,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577769217,0.64933962,1139.8,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577769417,1.14097225,1139.7,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577769617,0.49163263,1139.6,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577769818,0.49163263,1139.5,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577770019,0.49163263,1139.4,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577770218,0.49163263,1139.3,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577770418,0.64933962,1139.7,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577770618,0.49176073,1139.6,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577770823,0.49176073,1139.5,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577771020,0.49176073,1139.4,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577771224,0.49176073,1139.3,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577771424,0.64933962,1139.7,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577771625,0.4919186,1139.6,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577771825,0.4919186,1139.5,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577772025,0.4919186,1139.4,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577772225,0.4919186,1139.3,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577772422,0.64933962,1139.7,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577772722,0.49204458,1139.6,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577772925,0.49204458,1139.5,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577773225,0.49204458,1139.4,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577773425,0.49204458,1139.3,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577773625,0.64933962,1139.8,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577773827,0.49222772,1139.7,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577774025,0.49222772,1139.6,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577774226,0.49222772,1139.5,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577774427,0.49222772,1139.4,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577774723,0.64933962,1139.8,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577774923,0.49249187,1139.7,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577775127,0.49249187,1139.6,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577775329,0.49249187,1139.5,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577775528,0.49249187,1139.4,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577775728,0.64933962,1140.0,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577776027,0.49276063,1139.9,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577776328,0.49276063,1139.8,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577776528,0.49276063,1139.7,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577776725,0.49276063,1139.6,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577776924,0.64933962,1140.2,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577777125,1.14219687,1140.1,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577777424,0.86249852,1140.3,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577777425,0.49285725,1140.0,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577777625,0.64933962,1140.3,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577777925,0.4932133,1140.2,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577778129,0.4932133,1140.1,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577778329,0.64933962,1140.6,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577778330,0.4932133,1140.0,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577778625,0.4932133,1139.9,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577778824,0.4932133,1139.8,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577779026,0.4932133,1139.7,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577779325,0.64933962,1140.5,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577779629,0.49351141,1140.4,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577779828,0.49351141,1140.3,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577780027,0.49351141,1140.2,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577780228,0.49351141,1140.1,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577780425,0.49351141,1140.0,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577780625,0.49351141,1139.9,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577780830,0.49351141,1139.8,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577781030,0.49351141,1139.7,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577781231,0.49351141,1139.6,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577781527,0.64933962,1140.5,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577781730,0.49418333,1140.4,1138.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1761577782030,0.49418333,1140.3,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577782228,0.49418333,1140.2,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577782433,0.49418333,1140.1,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577782628,0.49418333,1140.0,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577782830,0.49418333,1139.9,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577783030,0.49418333,1139.8,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577783228,0.49418333,1139.7,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577783429,0.49418333,1139.6,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577783633,0.49418333,1139.5,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577783931,0.64933962,1140.1,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577784130,0.49495075,1140.0,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577784331,0.49495075,1139.9,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577784530,0.49495075,1139.8,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577784732,0.49495075,1139.7,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577784934,0.49495075,1139.6,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577785132,0.49495075,1139.5,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577785336,0.49495075,1139.4,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577785537,0.64933962,1140.0,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577785737,0.49576003,1139.9,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577786036,0.49576003,1139.8,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577786235,0.49576003,1139.7,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577786434,0.49576003,1139.6,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577786637,0.49576003,1139.5,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577786837,0.49576003,1139.4,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577787038,0.64933962,1140.0,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577787335,0.49602794,1139.9,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577787537,0.49602794,1139.8,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577787734,0.49602794,1139.7,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577788035,0.49602794,1139.6,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577788236,0.49602794,1139.5,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577788439,0.49602794,1139.4,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577788636,0.49602794,1139.3,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577788841,0.64933962,1140.0,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577789038,0.49728836,1139.9,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577789237,0.49728836,1139.8,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577789439,0.49728836,1139.7,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577789638,0.49728836,1139.6,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577789939,0.49728836,1139.5,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577790137,0.49728836,1139.4,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577790342,0.64933962,1139.8,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577790539,0.49791933,1139.7,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577790738,0.49791933,1139.6,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577790942,0.49791933,1139.5,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577791144,0.49791933,1139.4,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577791344,0.64933962,1139.8,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577791540,0.49787016,1139.7,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577791743,0.49787016,1139.6,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577791942,0.49787016,1139.5,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577792141,0.49787016,1139.4,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577792445,0.64933962,1139.8,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577792643,0.49782909,1139.7,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577792845,0.49782909,1139.6,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577793146,0.49782909,1139.5,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577793348,0.49782909,1139.4,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577793547,0.64933962,1139.8,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577793845,0.4978122,1139.7,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577794043,0.4978122,1139.6,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577794247,0.4978122,1139.5,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577794545,0.4978122,1139.4,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577794748,0.64933962,1139.8,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577794948,0.49741417,1139.7,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577795147,0.49741417,1139.6,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577795343,0.64933962,1140.0,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577795545,0.49748801,1139.9,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577795748,0.49748801,1139.8,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577795946,0.49748801,1139.7,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577796246,0.64933962,1140.0,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577796449,0.49737887,1139.9,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577796743,0.49737887,1139.8,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577796944,0.64933962,1140.1,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577797149,0.49749847,1140.0,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577797344,0.64933962,1140.4,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577797544,0.49720921,1140.3,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577797749,0.64933962,1140.4,1138.7,1.95975589]
["bitfinex-derivatives","BNBF0:USTF0",1761577800450,0.64933962,1140.4,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577800749,0.64933962,1140.3,1138.7,1.95975589]
["bitfinex-derivatives","BNBF0:USTF0",1761577800950,0.86249852,1140.5,1138.7,1.95975589]
["bitfinex-derivatives","BNBF0:USTF0",1761577800951,0.64933962,1140.4,1138.7,1.95975589]
["bitfinex-derivatives","BNBF0:USTF0",1761577801148,0.64933962,1140.4,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577801953,0.64933962,1140.6,1138.7,1.95975589]
["bitfinex-derivatives","BNBF0:USTF0",1761577802148,0.64933962,1140.6,1138.8,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577802350,0.64933962,1141.1,1138.8,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577803354,0.64933962,1141.2,1138.7,1.95975589]
["bitfinex-derivatives","BNBF0:USTF0",1761577803755,0.64933962,1141.1,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577803951,0.64933962,1141.0,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577806656,0.64933962,1140.9,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577808153,0.64933962,1141.0,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577809155,0.64933962,1140.9,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577811059,0.64933962,1141.1,1138.8,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577811456,0.64933962,1141.4,1139.0,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577811655,0.64933962,1141.5,1139.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577811954,0.64933962,1141.5,1139.0,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577812656,0.64933962,1141.6,1139.0,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577812956,0.64933962,1141.5,1139.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577813261,0.64933962,1141.7,1139.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577813460,0.64933962,1141.7,1139.0,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577813461,0.64933962,1141.5,1139.0,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577813661,0.64933962,1141.6,1139.0,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577814161,0.64933962,1141.6,1138.9,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577814962,0.64933962,1141.6,1138.8,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577815162,0.64933962,1141.8,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577816064,0.64933962,1141.9,1138.7,1.95975589]
["bitfinex-derivatives","BNBF0:USTF0",1761577816265,0.64933962,1141.8,1139.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577816561,3.0187448,1143.4,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577816562,0.64933962,1141.9,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577816761,0.64933962,1141.9,1139.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577817166,0.64933962,1142.0,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577817667,0.64933962,1142.0,1139.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577817866,0.64933962,1142.2,1139.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577818062,0.64933962,1142.2,1139.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577818668,0.64933962,1142.5,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577819167,0.64933962,1142.6,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577819363,0.64933962,1143.1,1139.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577819565,0.64933962,1143.2,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577820068,0.64933962,1142.9,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577820367,0.64933962,1142.7,1139.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577820967,1.2937477,1143.3,1138.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1761577820968,0.64933962,1142.6,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577821168,0.64933962,1142.4,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577821964,0.64933962,1142.7,1139.0,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577822168,0.64933962,1142.7,1138.9,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577822368,0.64933962,1142.8,1139.0,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577823368,0.64933962,1142.8,1138.9,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577823770,0.64933962,1142.8,1139.0,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1761577825065,0.64933962,1142.8,1139.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577826068,0.64933962,1142.8,1139.0,2.19375589]
["bitfinex-derivatives","BNBF0:USTF0",1761577827871,0.64933962,1142.9,1139.0,2.19375589]
["bitfinex-derivatives","BNBF0:USTF0",1761577830167,0.64933962,1143.0,1139.0,2.19375589]
["bitfinex-derivatives","BNBF0:USTF0",1761577830372,0.64933962,1142.9,1139.0,2.19375589]
["bitfinex-derivatives","BNBF0:USTF0",1761577830570,0.64933962,1143.0,1139.0,2.19375589]
["bitfinex-derivatives","BNBF0:USTF0",1761577831074,0.64933962,1142.9,1139.0,2.19375589]
["bitfinex-derivatives","BNBF0:USTF0",1761577831272,0.64933962,1143.0,1139.0,2.19375589]
["bitfinex-derivatives","BNBF0:USTF0",1761577831574,0.64933962,1142.9,1139.0,2.19375589]
["bitfinex-derivatives","BNBF0:USTF0",1761577832075,0.64933962,1143.0,1139.0,2.19375589]
["bitfinex-derivatives","BNBF0:USTF0",1761577832772,0.64933962,1142.9,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577834277,0.64933962,1143.0,1139.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577834777,0.64933962,1142.9,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577835475,0.64933962,1143.0,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577836076,0.64933962,1143.1,1139.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577837381,0.64933962,1143.2,1139.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577838280,0.64933962,1143.2,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577838975,0.64933962,1143.3,1139.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577840780,0.64933962,1143.4,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577841879,0.64933962,1143.4,1139.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577842079,0.64933962,1143.5,1139.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577842383,0.64933962,1143.4,1139.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577842780,0.64933962,1143.4,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577843881,0.64933962,1143.4,1139.0,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1761577844785,0.64933962,1143.3,1139.0,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1761577845081,0.64933962,1143.4,1139.0,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1761577845285,0.64933962,1143.2,1139.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577845581,0.64933962,1143.3,1139.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577845784,0.64933962,1143.2,1139.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577849784,0.64933962,1143.3,1139.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577850285,0.64933962,1143.4,1139.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577851382,1.44618172,1144.1,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577851383,0.64933962,1143.3,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577851682,0.64933962,1143.4,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577852886,0.64933962,1143.4,1139.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577854189,0.64933962,1143.3,1139.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577854488,0.64933962,1143.2,1139.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577855085,0.64933962,1143.2,1139.5,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577855284,0.64933962,1143.2,1139.6,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577856286,0.64933962,1143.6,1139.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577856489,0.64933962,1143.7,1139.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577856987,0.64933962,1143.6,1139.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577857289,0.64933962,1143.6,1139.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577859188,0.64933962,1143.5,1139.6,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577859687,0.64933962,1143.4,1139.7,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577859891,0.64933962,1143.4,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577859892,0.64933962,1143.1,1139.9,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577860187,0.64933962,1143.2,1139.9,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577860788,0.64933962,1143.2,1139.8,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577861195,0.64933962,1143.2,1139.9,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577862094,0.64933962,1143.2,1140.0,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577863295,0.64933962,1143.2,1140.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577864599,0.64933962,1143.0,1140.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577864801,0.64933962,1143.1,1140.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577865196,0.64933962,1143.1,1140.5,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577865804,0.64933962,1143.1,1140.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577866099,0.64933962,1143.1,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577866100,0.64933962,1143.1,1140.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577866302,0.64933962,1143.1,1140.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577866903,0.64933962,1142.9,1140.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577868204,0.64933962,1142.9,1140.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577869205,0.64933962,1142.8,1140.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577869406,0.64933962,1142.8,1140.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577870103,0.64933962,1142.8,1140.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577871107,0.64933962,1142.7,1140.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577871508,0.64933962,1142.8,1140.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577871905,0.64933962,1142.8,1140.5,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577872306,0.64933962,1142.8,1140.6,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577872906,0.64933962,1142.7,1140.6,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577873510,0.64933962,1142.8,1140.6,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577873809,0.64933962,1142.8,1140.6,2.12475589]
["bitfinex-derivatives","BNBF0:USTF0",1761577874005,0.64933962,1142.7,1140.6,2.12475589]
["bitfinex-derivatives","BNBF0:USTF0",1761577874206,0.64933962,1142.7,1140.7,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577874405,0.64933962,1142.8,1141.0,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577875108,0.64933962,1142.9,1141.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577875806,0.64933962,1143.1,1141.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577876106,0.64933962,1143.2,1141.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577876307,0.64933962,1143.1,1141.0,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577880217,0.64933962,1142.9,1141.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577880416,0.64933962,1143.0,1141.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577880812,0.6523499,1143.0,1141.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577882920,0.6523499,1143.0,1141.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577883118,0.6523499,1142.9,1141.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577884120,0.6523499,1143.0,1141.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577884418,0.6523499,1143.0,1141.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577884821,0.6523499,1143.0,1141.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577885018,0.6523499,1143.2,1141.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577885216,0.6523499,1143.2,1141.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577885620,0.6523499,1143.2,1141.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577885927,0.6523499,1143.2,1141.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577888725,0.6523499,1143.3,1141.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577889723,0.6523499,1143.2,1141.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577890127,0.6523499,1143.2,1141.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577890425,0.6523499,1143.2,1141.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577891226,0.6523499,1143.1,1141.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577891627,0.15233726,1144.6,1141.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577891628,0.6523499,1143.0,1141.4,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577892129,0.6523499,1143.1,1141.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577895224,0.6523499,1143.2,1141.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577896025,0.6523499,1143.2,1141.5,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577897129,0.6523499,1143.3,1141.5,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577899832,0.6523499,1143.2,1141.4,2.31275589]
["bitfinex-derivatives","BNBF0:USTF0",1761577900128,0.6523499,1143.3,1141.4,2.31275589]
["bitfinex-derivatives","BNBF0:USTF0",1761577900332,0.6523499,1143.3,1141.5,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577900532,0.6523499,1143.3,1141.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761577900533,0.6523499,1143.3,1141.4,2.31275589]
["bitfinex-derivatives","BNBF0:USTF0",1761577901430,0.6523499,1143.2,1141.5,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577902430,0.6523499,1143.3,1141.5,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577902829,0.6523499,1143.2,1141.6,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577903333,0.6523499,1143.2,1141.5,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577904136,0.6523499,1143.2,1141.6,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577905138,0.6523499,1143.3,1141.5,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577909835,0.6523499,1143.2,1141.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761577910040,0.6523499,1143.1,1141.4,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1761577910641,0.6523499,1143.0,1141.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577910844,0.6523499,1143.1,1141.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577911640,0.6523499,1143.0,1141.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577912240,0.6523499,1143.2,1141.1,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577912642,0.6523499,1143.1,1140.9,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577912841,0.6523499,1143.2,1140.9,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577913043,0.6523499,1142.9,1141.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577914145,0.6523499,1142.8,1141.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577915444,0.6523499,1142.7,1141.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577915944,0.6523499,1142.8,1141.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577916141,0.6523499,1142.7,1141.2,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577916443,0.6523499,1142.8,1141.3,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577916842,0.6523499,1143.3,1140.7,0.87175589]
["bitfinex-derivatives","BNBF0:USTF0",1761577917744,0.49774256,1143.2,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577917948,0.49774256,1143.1,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577918148,0.49774256,1143.0,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577918348,0.49774256,1142.9,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577918545,0.49774256,1142.8,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577918849,0.49774256,1142.7,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577919049,0.49774256,1142.6,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577919347,0.49774256,1142.5,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577919547,0.49774256,1142.4,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577919748,0.6523499,1143.3,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577919947,0.49777716,1143.2,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577920149,0.49777716,1143.1,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577920351,0.49777716,1143.0,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577920548,0.49777716,1142.9,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577920851,0.49777716,1142.8,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577921150,0.49777716,1142.7,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577921353,0.49777716,1142.6,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577921554,0.49777716,1142.5,1140.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577921755,0.49777716,1142.5,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577921756,0.6523499,1142.5,1141.0,0.87021856]
["bitfinex-derivatives","BNBF0:USTF0",1761577922252,0.6523499,1142.7,1140.7,0.87021856]
["bitfinex-derivatives","BNBF0:USTF0",1761577922651,0.6523499,1142.7,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577922652,0.6523499,1142.7,1140.6,2.12321856]
["bitfinex-derivatives","BNBF0:USTF0",1761577922854,0.6523499,1142.3,1140.8,0.87021856]
["bitfinex-derivatives","BNBF0:USTF0",1761577923656,0.6523499,1142.4,1140.8,0.87021856]
["bitfinex-derivatives","BNBF0:USTF0",1761577923956,0.6523499,1142.5,1140.9,0.87021856]
["bitfinex-derivatives","BNBF0:USTF0",1761577924250,0.6523499,1142.5,1140.8,0.87021856]
["bitfinex-derivatives","BNBF0:USTF0",1761577925054,0.6523499,1142.4,1140.8,0.87021856]
["bitfinex-derivatives","BNBF0:USTF0",1761577925254,0.6523499,1142.6,1140.8,0.87021856]
["bitfinex-derivatives","BNBF0:USTF0",1761577925450,0.6523499,1142.7,1140.7,0.87021856]
["bitfinex-derivatives","BNBF0:USTF0",1761577925754,0.6523499,1142.8,1140.6,2.12321856]
["bitfinex-derivatives","BNBF0:USTF0",1761577927053,0.6523499,1142.9,1140.6,2.12321856]
["bitfinex-derivatives","BNBF0:USTF0",1761577927753,0.49765812,1142.8,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577927958,0.6523499,1142.9,1140.6,2.12205736]
["bitfinex-derivatives","BNBF0:USTF0",1761577928253,0.49766115,1142.8,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577928457,0.49766115,1142.7,1140.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1761577928753,0.49766115,1142.6,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577928952,0.49766115,1142.5,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577929252,0.49766115,1142.4,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577929554,0.49766115,1142.3,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577929854,0.49766115,1142.2,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577930157,0.6523499,1142.9,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577930456,0.49770021,1142.8,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577930656,0.49770021,1142.7,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577930856,0.49770021,1142.6,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577931063,0.49770021,1142.5,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577931353,0.49770021,1142.4,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577931551,0.49770021,1142.3,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577931754,0.49770021,1142.2,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577931953,0.6523499,1142.9,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577932152,0.49773394,1142.8,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577932456,0.49773394,1142.7,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577932657,0.6523499,1142.9,1140.6,0.86879469]
["bitfinex-derivatives","BNBF0:USTF0",1761577932853,0.6523499,1142.8,1140.6,0.86879469]
["bitfinex-derivatives","BNBF0:USTF0",1761577933053,0.6523499,1142.7,1140.6,0.86879469]
["bitfinex-derivatives","BNBF0:USTF0",1761577934459,0.6523499,1142.6,1140.7,0.86879469]
["bitfinex-derivatives","BNBF0:USTF0",1761577936259,0.6523499,1142.6,1140.8,0.86879469]
["bitfinex-derivatives","BNBF0:USTF0",1761577936459,0.6523499,1142.5,1140.7,0.86879469]
["bitfinex-derivatives","BNBF0:USTF0",1761577939364,0.6523499,1142.8,1140.7,0.86879469]
["bitfinex-derivatives","BNBF0:USTF0",1761577939562,0.49729204,1142.7,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577939760,0.49729204,1142.6,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577939966,0.49729204,1142.5,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577940266,0.49729204,1142.4,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577940465,0.6523499,1142.8,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577940662,0.49724095,1142.7,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577940963,0.49724095,1142.6,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577941166,0.49724095,1142.5,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577941463,0.49724095,1142.4,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577941667,0.6523499,1142.8,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577941867,0.49723765,1142.7,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577942163,0.49723765,1142.6,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577942367,0.49723765,1142.5,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577942667,0.6523499,1142.9,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577942868,0.49718828,1142.8,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577943064,0.49718828,1142.7,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577943270,0.49718828,1142.6,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577943571,0.6523499,1143.1,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577943869,1.14947319,1143.0,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577944165,0.49712329,1142.9,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577944368,0.49712329,1142.8,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577944568,0.49712329,1142.7,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577944866,0.49712329,1142.6,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577945068,0.6523499,1143.0,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577945268,0.4971155,1142.9,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577945466,0.4971155,1142.8,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577945668,0.4971155,1142.7,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577945868,0.4971155,1142.6,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577946064,0.4971155,1142.5,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577946270,0.6523499,1143.0,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577946467,1.14955891,1142.9,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577946665,1.14955891,1142.8,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577946968,0.49720901,1142.7,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577947169,0.49720901,1142.6,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577947365,1.2937477,1143.2,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577947366,0.49720901,1142.5,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577947666,0.6523499,1142.6,1140.8,0.86905931]
["bitfinex-derivatives","BNBF0:USTF0",1761577947866,0.49740298,1142.5,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577948065,0.49740298,1142.4,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577948271,0.49740298,1142.3,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577948572,0.49740298,1142.2,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577948870,0.49740298,1142.1,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577949070,0.49740298,1142.0,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577949367,0.49715037,1141.9,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577949567,0.6523499,1142.4,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577949771,0.49713791,1142.3,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577949966,0.49713791,1142.2,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577950171,0.49713791,1142.1,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577950468,0.49713791,1142.0,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577950667,0.49713791,1141.9,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577950872,0.6523499,1142.4,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577951072,0.49702857,1142.3,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577951269,0.49702857,1142.2,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577951469,0.49702857,1142.1,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577951672,0.49702857,1142.1,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577951673,0.49702857,1142.0,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577951870,0.49702857,1141.9,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577952172,0.49702857,1141.8,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577952468,0.49702857,1141.7,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577952672,0.49702857,1141.6,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577952869,0.6523499,1142.1,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577953169,0.49636778,1142.0,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577953370,0.49636778,1141.9,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577953673,0.49636778,1141.8,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577953871,0.49636778,1141.7,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577954068,0.49636778,1141.6,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577954373,0.6523499,1142.1,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577954667,0.49590614,1142.0,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577954871,0.49590614,1141.9,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577955168,0.49590614,1141.8,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577955373,0.49590614,1141.7,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577955572,0.6523499,1142.2,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577955772,0.49542788,1142.1,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577955973,0.49542788,1142.0,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577956171,0.49542788,1141.9,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577956470,0.49542788,1141.8,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577956669,0.6523499,1142.3,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577956870,0.49540457,1142.2,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577957070,0.49540457,1142.1,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577957270,0.49540457,1142.0,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577957470,0.49540457,1141.9,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577957673,0.49540457,1141.8,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577957874,0.6523499,1142.3,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577958171,0.49537486,1142.2,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577958376,0.49537486,1142.1,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577958576,0.49537486,1142.0,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577958777,0.49537486,1141.9,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577958974,0.6523499,1142.4,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577959276,0.49540058,1142.3,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577959476,0.49540058,1142.2,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577959777,0.49540058,1142.1,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577959978,0.49540058,1142.0,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577960175,0.49540058,1141.9,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577960375,0.6523499,1142.4,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577960678,0.49538142,1142.3,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577960876,0.49538142,1142.2,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577961079,0.49538142,1142.1,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577961277,0.49538142,1142.0,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577961480,0.49538142,1141.9,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577961678,0.6523499,1142.4,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577961977,0.49540339,1142.3,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577962177,0.49540339,1142.2,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577962477,0.49540339,1142.1,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577962781,0.49540339,1142.0,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577962981,0.49540339,1141.9,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577963182,0.6523499,1142.4,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577963379,0.49547977,1142.3,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577963679,0.49547977,1142.2,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577963878,0.49547977,1142.1,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577964179,0.49547977,1142.0,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577964381,0.49547977,1141.9,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577964580,0.6523499,1142.4,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577964779,0.49553936,1142.3,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577964977,0.49553936,1142.2,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577965178,0.49553936,1142.1,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577965381,0.49553936,1142.0,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577965581,0.49553936,1141.9,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577965778,0.6523499,1142.4,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577965978,0.49487053,1142.3,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577966180,0.49487053,1142.2,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577966382,0.49487053,1142.1,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577966584,0.49487053,1142.0,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577966880,0.49487053,1141.9,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577967084,0.49487053,1141.8,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577967384,0.6523499,1142.5,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577967684,0.4950667,1142.4,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577967984,0.4950667,1142.3,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577968184,0.4950667,1142.2,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577968385,0.4950667,1142.1,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577968685,0.4950667,1142.0,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577968982,0.4950667,1141.9,1139.8,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761577969181,0.4953649,1141.8,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577969487,0.6523499,1142.4,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577969781,0.49536909,1142.3,1139.8,2.5144325]
["bitfinex-derivatives","BNBF0:USTF0",1761577969986,0.49536909,1142.2,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577970187,0.49536909,1142.1,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577970487,0.49536909,1142.0,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577970687,0.6523499,1142.5,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577970889,0.49550898,1142.4,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577971087,0.49550898,1142.3,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577971384,0.49550898,1142.2,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577971588,0.49550898,1142.1,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577971883,0.49550898,1142.0,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577972084,0.6523499,1142.4,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577972388,0.4957102,1142.3,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577972688,0.4957102,1142.2,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577972983,0.4957102,1142.1,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577973187,0.4957102,1142.0,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577973388,0.4957102,1141.9,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577973684,0.6523499,1142.3,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577973990,0.49574681,1142.2,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577974283,0.49574681,1142.1,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577974485,0.49574681,1142.0,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577974689,0.49574681,1141.9,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577974890,0.49574681,1141.8,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577975086,0.6523499,1142.2,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577975287,0.49577996,1142.1,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577975489,0.49577996,1142.0,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577975687,0.6523499,1142.2,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577975688,0.49577996,1141.9,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577975890,0.49577996,1141.8,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577976090,0.49577996,1141.7,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577976291,0.6523499,1142.2,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577976491,0.4968574,1142.1,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577976790,0.4968574,1142.0,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577976992,0.4968574,1141.9,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577977191,0.4968574,1141.8,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577977389,0.4968574,1141.7,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577977591,0.6523499,1142.2,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577977787,0.49710495,1142.1,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577977988,0.49710495,1142.0,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577978189,0.49710495,1141.9,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577978393,0.49710495,1141.8,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577978593,0.49710495,1141.7,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577978792,0.6523499,1142.2,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577978988,0.49717081,1142.1,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577979192,0.49717081,1142.0,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577979388,0.49717081,1141.9,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577979594,0.49717081,1141.8,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577979790,0.49717081,1141.7,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577979995,0.6523499,1142.2,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577980191,0.49724167,1142.1,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577980394,0.49724167,1142.0,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577980695,0.49724167,1141.9,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577980895,0.49724167,1141.8,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577981095,0.49724167,1141.7,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577981294,0.6523499,1142.2,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577981492,0.49729101,1142.1,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577981798,0.49729101,1142.0,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577981996,0.49729101,1141.9,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577982197,0.49729101,1141.8,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577982491,0.49729101,1141.7,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577982695,0.6523499,1142.1,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577982896,0.49731628,1142.0,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577983096,0.49731628,1141.9,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577983293,0.49731628,1141.8,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577983496,0.49731628,1141.7,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577983693,0.6523499,1142.1,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577983996,0.49726061,1142.0,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577984196,0.49726061,1141.9,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577984393,0.49726061,1141.8,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577984593,0.49726061,1141.7,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577984797,0.6523499,1142.1,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577984998,0.49724824,1142.0,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577985200,2.1562463,1143.5,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577985201,0.49724824,1141.9,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577985398,0.49724824,1141.8,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577985595,0.49724824,1141.7,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577985795,0.6523499,1142.2,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577985999,0.4971894,1142.1,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577986300,0.4971894,1142.0,1140.0,2.2894325]
["bitfinex-derivatives","BNBF0:USTF0",1761577986499,0.4971894,1141.9,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577986698,0.4971894,1141.8,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577986900,0.4971894,1141.7,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577987102,0.6523499,1142.2,1140.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761577987302,0.4969421,1142.1,1140.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577987498,0.6523499,1142.5,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577987798,0.49714183,1142.4,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577988001,0.49714183,1142.3,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577988302,0.49714183,1142.2,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577988502,0.6523499,1142.7,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577988702,0.49707208,1142.6,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577988998,0.49707208,1142.5,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577989299,0.49707208,1142.4,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577989498,0.49707208,1142.3,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577989703,0.49707208,1142.2,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577990002,0.6523499,1142.7,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577990199,0.49700455,1142.6,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577990501,0.49700455,1142.5,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577990699,0.49700455,1142.4,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577990904,0.49700455,1142.3,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577991199,0.49700455,1142.2,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577991499,0.6523499,1142.7,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577991699,0.49703115,1142.6,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577991903,0.49703115,1142.5,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577992104,0.49703115,1142.4,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577992407,0.49703115,1142.3,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577992600,0.49703115,1142.2,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577992799,0.49703115,1142.1,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577993000,0.6523499,1142.4,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577993204,0.49704321,1142.3,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577993500,0.49704321,1142.2,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577993702,0.49704321,1142.1,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577993899,0.6523499,1142.4,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577994097,0.49729592,1142.3,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577994299,0.49729592,1142.2,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577994499,0.49729592,1142.1,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577994701,0.49729592,1142.0,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577994903,0.6523499,1142.4,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577995104,0.49729088,1142.3,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577995303,0.49729088,1142.2,1140.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577995502,0.49729088,1142.1,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577995706,0.49729088,1142.0,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577996000,0.6523499,1142.4,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577996207,0.49729909,1142.3,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577996405,0.49729909,1142.2,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577996605,0.49729909,1142.1,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577996804,0.49729909,1142.0,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577997004,0.6523499,1142.5,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577997301,0.49728752,1142.4,1140.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577997505,0.49728752,1142.3,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577997707,0.49728752,1142.2,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577997903,0.49728752,1142.1,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577998107,0.49728752,1142.0,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577998305,0.6523499,1142.5,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577998509,0.49702893,1142.4,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577998708,0.49702893,1142.3,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577999008,0.49702893,1142.2,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577999205,0.49702893,1142.1,1140.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761577999409,0.49702893,1142.0,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761577999609,0.6523499,1142.5,1140.4,2.3234325]
["bitfinex-derivatives","BNBF0:USTF0",1761577999811,0.49706631,1142.4,1140.4,2.3234325]
["bitfinex-derivatives","BNBF0:USTF0",1761578000008,0.49706631,1142.3,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578000310,0.49706631,1142.2,1140.4,2.3234325]
["bitfinex-derivatives","BNBF0:USTF0",1761578000608,0.49706631,1142.1,1140.4,2.3234325]
["bitfinex-derivatives","BNBF0:USTF0",1761578000808,0.49706631,1142.0,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578001011,0.6523499,1142.5,1140.4,2.3234325]
["bitfinex-derivatives","BNBF0:USTF0",1761578001212,0.49730288,1142.4,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578001412,0.49730288,1142.3,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578001615,0.49730288,1142.2,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578001812,0.49730288,1142.1,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578002015,0.49730288,1142.0,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578002212,0.6523499,1142.4,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578002417,0.49743597,1142.3,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578002616,0.49743597,1142.2,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578002816,0.49743597,1142.1,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578003116,0.49743597,1142.0,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578003411,0.6523499,1142.4,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578003614,0.49760015,1142.3,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578003816,0.49760015,1142.2,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578004016,0.49760015,1142.1,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578004215,0.49760015,1142.0,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578004417,0.6523499,1142.4,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578004613,0.49783397,1142.3,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578004913,0.49783397,1142.2,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578005114,0.49783397,1142.1,1140.5,2.4014325]
["bitfinex-derivatives","BNBF0:USTF0",1761578005417,0.49783397,1142.0,1140.5,2.4014325]
["bitfinex-derivatives","BNBF0:USTF0",1761578005615,0.49783397,1141.9,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578005813,0.49783397,1141.8,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578006015,0.49783397,1141.7,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578006218,0.49783397,1141.6,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578006418,0.86249852,1142.2,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578006419,0.6523499,1142.2,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578006715,0.49803516,1142.1,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578006916,0.49803516,1142.0,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578007216,0.49803516,1141.9,1140.5,2.4014325]
["bitfinex-derivatives","BNBF0:USTF0",1761578007414,0.49803516,1141.8,1140.5,2.4014325]
["bitfinex-derivatives","BNBF0:USTF0",1761578007618,0.6523499,1142.1,1140.5,2.4014325]
["bitfinex-derivatives","BNBF0:USTF0",1761578007816,0.49820254,1142.0,1140.5,2.4014325]
["bitfinex-derivatives","BNBF0:USTF0",1761578008015,0.49820254,1141.9,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578008219,0.49820254,1141.8,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578008416,0.6523499,1142.1,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578008617,0.49815155,1142.0,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578008817,0.49815155,1141.9,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578009120,0.49815155,1141.8,1140.5,2.4014325]
["bitfinex-derivatives","BNBF0:USTF0",1761578009416,0.49815155,1141.7,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578009621,0.49815155,1141.6,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578009819,0.49815155,1141.5,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578010022,0.6523499,1142.1,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578010217,0.49801961,1142.0,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578010421,0.49801961,1141.9,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578010620,0.49801961,1141.8,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578010821,0.49801961,1141.7,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578011020,0.49801961,1141.6,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578011318,0.49801961,1141.5,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578011516,0.6523499,1142.1,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578011720,0.49796761,1142.0,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578011920,0.49796761,1141.9,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578012120,0.49796761,1141.8,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578012320,0.49796761,1141.7,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578012522,0.49796761,1141.6,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578012716,0.49796761,1141.5,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578013019,0.49796761,1141.4,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578013218,0.6523499,1141.8,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578013416,0.49793009,1141.7,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578013720,0.49793009,1141.6,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578013921,0.49793009,1141.5,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578014122,0.6523499,1141.8,1140.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1761578014418,0.4979296,1141.7,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578014620,0.4979296,1141.6,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578014820,0.4979296,1141.5,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578015022,0.6523499,1141.9,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578015319,0.49796157,1141.8,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578015575,0.49796157,1141.7,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578015785,0.49796157,1141.6,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578015922,0.6523499,1142.0,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578016124,0.49802132,1141.9,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578016420,0.49802132,1141.8,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578016624,0.49802132,1141.7,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578016819,0.49802132,1141.6,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578017119,0.6523499,1142.3,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578017319,0.49803653,1142.2,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578017523,0.49803653,1142.1,1140.4,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1761578017720,0.49803653,1142.0,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578017920,0.49803653,1141.9,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578018122,0.49803653,1141.8,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578018324,0.49803653,1141.7,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578018520,0.6523499,1142.3,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578018724,0.49805878,1142.2,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578018924,0.49805878,1142.1,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578019124,0.49805878,1142.0,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578019322,0.49805878,1141.9,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578019619,0.49805878,1141.8,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578019821,0.49805878,1141.7,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578020024,0.6523499,1142.3,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578020025,0.49805878,1141.6,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578020223,0.6523499,1142.1,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578020422,0.49780539,1142.0,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578020623,0.49780539,1141.9,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578020923,0.49780539,1141.8,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578021122,0.49780539,1141.7,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578021321,0.49780539,1141.6,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578021525,0.6523499,1141.9,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578021727,0.49760705,1141.8,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578022023,0.49760705,1141.7,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578022224,0.49760705,1141.6,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578022526,0.6523499,1142.0,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578022725,0.49759585,1141.9,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578022922,0.49759585,1141.8,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578023127,0.49759585,1141.7,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578023327,0.49759585,1141.6,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578023530,0.6523499,1142.0,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578023729,0.49756113,1141.9,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578023929,0.49756113,1141.8,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578024225,0.49756113,1141.7,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578024431,0.49756113,1141.6,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578024629,0.6523499,1142.0,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578024829,0.49754246,1141.9,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578025029,0.49754246,1141.8,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578025226,0.49754246,1141.7,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578025525,0.49754246,1141.6,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578025729,0.6523499,1142.0,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578025927,0.49740346,1141.9,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578026128,0.49740346,1141.8,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578026328,0.49740346,1141.7,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578026532,0.49740346,1141.6,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578026727,0.6523499,1142.0,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578027030,0.49739451,1141.9,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578027230,0.49739451,1141.8,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578027431,0.49739451,1141.7,1140.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1761578027632,0.6523499,1142.1,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578027829,0.4973966,1142.0,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578028032,0.4973966,1141.9,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578028332,0.4973966,1141.8,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578028532,0.4973966,1141.7,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578028729,0.6523499,1142.1,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578028935,0.4974135,1142.0,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578029233,0.4974135,1141.9,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578029429,0.4974135,1141.8,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578029629,0.4974135,1141.7,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578029827,0.6523499,1142.1,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578030032,0.49741549,1142.0,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578030233,0.49741549,1141.9,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578030533,0.6523499,1142.2,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578030729,0.49750444,1142.1,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578030934,0.49750444,1142.0,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578031130,0.49750444,1141.9,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578031436,0.6523499,1142.2,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578031633,0.49748207,1142.1,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578031833,0.49748207,1142.0,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578032033,0.49748207,1141.9,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578032331,0.6523499,1142.2,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578032531,0.49747036,1142.1,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578032730,0.49747036,1142.0,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578033033,0.49747036,1141.9,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578033231,0.6523499,1142.2,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578033531,0.49745717,1142.1,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578033833,0.49745717,1142.0,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578034032,0.49745717,1141.9,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578034234,0.6523499,1142.2,1140.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578034534,0.49743602,1142.1,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578034731,0.49743602,1142.0,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578035034,0.49743602,1141.9,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578035234,0.6523499,1142.3,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578035435,0.49752885,1142.2,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578035633,0.49752885,1142.1,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578035835,0.49752885,1142.0,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578036036,0.49752885,1141.9,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578036233,0.6523499,1142.3,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578036437,0.49753818,1142.2,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578036635,0.49753818,1142.1,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578036836,0.49753818,1142.0,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578037031,0.49753818,1141.9,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578037234,0.6523499,1142.3,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578037531,0.49754402,1142.2,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578037736,0.49754402,1142.1,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578037933,0.49754402,1142.0,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578038137,0.49754402,1141.9,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578038334,0.6523499,1142.3,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578038540,0.49768528,1142.2,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578038737,0.49768528,1142.1,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578038936,0.49768528,1142.0,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578039238,0.49768528,1141.9,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578039440,0.6523499,1142.3,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578039640,0.49758005,1142.2,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578039841,0.49758005,1142.1,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578040037,0.49758005,1142.0,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578040239,0.49758005,1141.9,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578040438,0.6523499,1142.3,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578040642,0.49748295,1142.2,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578040842,0.49748295,1142.1,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578041141,0.49748295,1142.0,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578041338,0.49748295,1141.9,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578041543,0.6523499,1142.3,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578041838,0.49746827,1142.2,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578042041,0.49746827,1142.1,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578042239,0.49746827,1142.0,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578042439,0.49746827,1141.9,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578042642,0.6523499,1142.3,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578042944,0.49750143,1142.2,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578043146,0.49750143,1142.1,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578043442,0.49750143,1142.0,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578043743,0.49750143,1141.9,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578043947,0.6523499,1142.3,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578044148,0.49752415,1142.2,1140.5,2.3494325]
["bitfinex-derivatives","BNBF0:USTF0",1761578044343,0.49752415,1142.1,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578044549,0.49752415,1142.0,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578044749,0.49752415,1141.9,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578044947,0.6523499,1142.2,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578045146,0.49754565,1142.1,1140.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578045446,0.49754565,1142.0,1140.7,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761578045645,0.49754565,1141.9,1140.7,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761578045850,0.6523499,1142.3,1140.7,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761578046145,0.49760317,1142.2,1140.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578046350,0.6523499,1142.7,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578046551,0.49764234,1142.6,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578046747,0.49764234,1142.5,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578046945,0.49764234,1142.4,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578047150,0.49764234,1142.3,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578047354,0.6523499,1142.7,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578047547,0.49752985,1142.6,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578047750,0.49752985,1142.5,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578048051,0.49752985,1142.4,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578048250,0.49752985,1142.3,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578048448,0.6523499,1142.7,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578048647,0.49739806,1142.6,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578048849,0.49739806,1142.5,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578049050,0.49739806,1142.4,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578049259,0.49739806,1142.3,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578049450,0.6523499,1142.7,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578049651,0.49731883,1142.6,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578049848,0.49731883,1142.5,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578050053,0.49731883,1142.4,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578050350,0.49731883,1142.3,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578050554,0.6523499,1142.7,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578050849,0.49732606,1142.6,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578051052,0.49732606,1142.5,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578051352,0.49732606,1142.4,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578051553,0.49732606,1142.3,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578051753,0.6523499,1142.8,1140.7,2.2704325]
["bitfinex-derivatives","BNBF0:USTF0",1761578051948,0.49728388,1142.7,1140.7,2.2704325]
["bitfinex-derivatives","BNBF0:USTF0",1761578052150,0.49728388,1142.6,1140.7,2.2704325]
["bitfinex-derivatives","BNBF0:USTF0",1761578052352,0.49728388,1142.5,1140.7,2.2704325]
["bitfinex-derivatives","BNBF0:USTF0",1761578052552,0.49728388,1142.4,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578052755,0.6523499,1142.8,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578052954,0.49737867,1142.7,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578053153,0.49737867,1142.6,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578053353,0.49737867,1142.5,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578053552,0.49737867,1142.4,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578053751,0.6523499,1142.8,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578053953,0.49717632,1142.7,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578054153,0.49717632,1142.6,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578054356,0.49717632,1142.5,1140.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578054656,0.6523499,1143.0,1140.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578054856,0.49706576,1142.9,1140.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578055152,0.49706576,1142.8,1140.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578055351,0.49706576,1142.7,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578055551,0.49706576,1142.6,1140.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578055752,0.6523499,1143.0,1140.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578055954,0.496985,1142.9,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578056156,0.496985,1142.8,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578056358,0.496985,1142.7,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578056555,0.496985,1142.6,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578056754,0.6523499,1143.0,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578056959,0.49680476,1142.9,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578057158,0.49680476,1142.8,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578057358,0.49680476,1142.7,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578057558,0.49680476,1142.6,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578057859,0.6523499,1143.0,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578058058,0.49661043,1142.9,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578058355,0.49661043,1142.8,1141.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578058558,0.49661043,1142.7,1141.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578058760,0.6523499,1143.0,1141.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578058958,0.49649989,1142.9,1141.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578059158,0.49649989,1142.8,1141.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578059359,0.49649989,1142.7,1141.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578059556,0.6523499,1143.1,1141.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578059756,0.49642337,1143.0,1141.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578059956,0.49642337,1142.9,1141.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578060156,0.49642337,1142.8,1141.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578060355,0.49642337,1142.7,1141.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578060559,0.6523499,1143.1,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578060855,0.49628316,1143.0,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578061060,0.49628316,1142.9,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578061360,0.49628316,1142.8,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578061559,0.49628316,1142.7,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578061756,0.6523499,1143.1,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578061961,0.4961235,1143.0,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578062158,0.4961235,1142.9,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578062356,0.6523499,1143.3,1141.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578062564,0.49608376,1143.2,1141.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578062761,0.49608376,1143.1,1141.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578063057,0.49608376,1143.0,1141.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578063256,0.6523499,1143.3,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578063461,0.49584991,1143.2,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578063658,0.49584991,1143.1,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578063858,0.49584991,1143.0,1141.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578064060,0.6523499,1143.4,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578064362,0.49583453,1143.3,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578064661,0.49583453,1143.2,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578064861,0.49583453,1143.1,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578065061,0.49583453,1143.0,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578065263,0.6523499,1143.4,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578065463,0.49553546,1143.3,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578065659,0.49553546,1143.2,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578065862,0.49553546,1143.1,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578066163,0.64912168,1143.4,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578066164,0.49553546,1143.0,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578066360,0.64912168,1143.4,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578066559,0.49539627,1143.3,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578066759,0.49539627,1143.2,1141.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578066958,0.49539627,1143.1,1141.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578067259,0.64912168,1143.5,1141.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578067463,0.49520261,1143.4,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578067659,0.49520261,1143.3,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578067863,0.49520261,1143.2,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578068065,0.49520261,1143.1,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578068266,0.64912168,1143.5,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578068466,0.49469875,1143.4,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578068665,0.49469875,1143.3,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578068868,0.49469875,1143.2,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578069069,0.49469875,1143.1,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578069270,0.64912168,1143.5,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578069569,0.49455913,1143.4,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578069765,0.49455913,1143.3,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578070076,0.49455913,1143.2,1140.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578070278,0.64912168,1143.6,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578070477,0.49462117,1143.5,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578070772,0.49462117,1143.4,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578070971,0.49462117,1143.3,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578071176,0.49462117,1143.2,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578071376,0.64912168,1143.6,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578071576,0.4945156,1143.5,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578071776,0.4945156,1143.4,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578071977,0.4945156,1143.3,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578072177,0.4945156,1143.2,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578072377,0.64912168,1143.6,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578072576,0.49452933,1143.5,1141.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578072877,0.49452933,1143.4,1140.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578073074,0.49452933,1143.3,1140.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578073278,0.49452933,1143.2,1140.7,2.2704325]
["bitfinex-derivatives","BNBF0:USTF0",1761578077479,0.49424988,1143.3,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578077779,0.64912168,1143.7,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578078079,0.49418419,1143.6,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578078280,0.49418419,1143.5,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578078477,0.49418419,1143.4,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578078681,0.64912168,1143.7,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578078877,0.49414864,1143.6,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578079082,0.49414864,1143.5,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578079378,0.49414864,1143.4,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578079579,0.49414864,1143.3,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578079778,0.64912168,1143.7,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578079977,0.49407772,1143.6,1141.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578080181,0.49407772,1143.5,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578080379,0.49407772,1143.4,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578080578,0.64912168,1143.7,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578080784,0.49405285,1143.6,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578080982,0.49405285,1143.5,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578081182,0.49405285,1143.4,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578081380,0.64912168,1143.7,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578081680,0.49405272,1143.6,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578081880,0.49405272,1143.5,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578082084,0.49405272,1143.4,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578082283,0.64912168,1143.7,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578082484,0.49405584,1143.6,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578082684,0.49405584,1143.5,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578082884,0.49405584,1143.4,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578083086,0.64912168,1143.8,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578083282,0.49413993,1143.7,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578083483,0.49413993,1143.6,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578083781,0.49413993,1143.5,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578083982,0.64912168,1143.9,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578084187,0.49413204,1143.8,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578084388,0.49413204,1143.7,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578084686,0.49413204,1143.6,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578084880,0.49413204,1143.5,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578085085,0.49413204,1143.4,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578085282,0.64912168,1144.0,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578085486,0.49418241,1143.9,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578085687,0.49418241,1143.8,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578085885,0.49418241,1143.7,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578086184,0.49418241,1143.6,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578086487,0.49418241,1143.5,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578086684,0.49418241,1143.4,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578086883,0.64912168,1144.0,1141.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1761578087085,0.49422143,1143.9,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578087286,0.49422143,1143.8,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578087486,0.64912168,1143.6,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578087687,0.64912168,1141.8,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578087885,0.49340945,1141.7,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578088088,0.49340945,1141.6,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578088287,0.49340945,1141.5,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578095289,0.49340945,1141.9,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578095589,0.49340945,1141.8,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578095794,0.49340945,1141.7,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578095992,0.49340945,1141.6,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578096187,0.49340945,1141.5,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578097189,0.49340945,1141.9,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578097390,0.49340945,1141.8,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578097593,0.49340945,1141.7,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578097789,0.49340945,1141.6,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578098094,0.49340945,1141.5,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578099090,0.49340945,1141.9,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578099294,0.50556532,1141.8,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578099493,0.50556532,1141.7,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578099793,0.50556532,1141.6,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578099989,0.64912168,1142.1,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578100193,0.50546719,1142.0,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578100394,0.50546719,1141.9,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578100593,0.50546719,1141.8,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578100794,0.50546719,1141.7,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578100994,0.50546719,1141.6,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578101195,0.64912168,1142.1,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578101391,1.15445565,1142.0,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578101592,0.50533397,1141.9,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578101798,0.50533397,1141.8,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578102097,0.50533397,1141.7,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578102297,0.64912168,1142.1,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578102496,0.505277,1142.0,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578102699,0.505277,1141.9,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578102997,0.505277,1141.8,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578103194,0.505277,1141.7,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578103395,0.64912168,1142.2,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578103596,1.1545274,1142.1,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578103897,0.50540572,1142.0,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578104093,0.50540572,1141.9,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578104397,0.50540572,1141.8,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578104598,0.64912168,1142.3,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578104792,0.50533585,1142.2,1141.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1761578105097,0.50533585,1142.1,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578105294,0.50533585,1142.0,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578105493,0.50533585,1141.9,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578105698,0.64912168,1142.4,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578105898,0.50563975,1142.3,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578106194,0.50563975,1142.2,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578106394,0.50563975,1142.1,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578106594,0.50563975,1142.0,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578106795,0.50563975,1141.9,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578106999,0.64912168,1142.4,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578107197,0.50558113,1142.3,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578107397,0.50558113,1142.2,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578107594,0.50558113,1142.1,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578107799,0.64912168,1142.5,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578107999,0.5055659,1142.4,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578108194,0.5055659,1142.3,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578108397,0.5055659,1142.2,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578108699,0.64912168,1142.7,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578108896,0.50562797,1142.6,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578109098,0.50562797,1142.5,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578109296,0.50562797,1142.4,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578109498,0.50562797,1142.3,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578109702,0.64912168,1142.7,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578109898,0.50576806,1142.6,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578110100,0.50576806,1142.5,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578110400,0.50576806,1142.4,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578110600,0.50576806,1142.3,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578110797,0.64912168,1142.7,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578111100,0.50578934,1142.6,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578111301,0.50578934,1142.5,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578111501,0.50578934,1142.4,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578111797,0.50578934,1142.3,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578111997,0.64912168,1142.7,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578112199,0.50577611,1142.6,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578112397,0.50577611,1142.5,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578112702,0.50577611,1142.4,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578112901,0.50577611,1142.3,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578113202,0.50577611,1142.2,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578113402,0.64912168,1142.7,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578113702,0.5057276,1142.6,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578113900,0.5057276,1142.5,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578114100,0.5057276,1142.4,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578114304,0.5057276,1142.3,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578114602,0.64912168,1142.8,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578114799,0.50573736,1142.7,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578115004,0.50573736,1142.6,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578115300,0.50573736,1142.5,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578115603,0.50573736,1142.4,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578115802,0.50573736,1142.3,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578116000,0.50573736,1142.2,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578116304,0.50573736,1142.1,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578116504,0.50573736,1142.0,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578116705,0.64912168,1142.6,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578116898,0.50550744,1142.5,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578117200,0.50550744,1142.4,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578117399,0.50550744,1142.3,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578117601,0.50550744,1142.2,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578117800,0.50550744,1142.1,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578118102,0.64912168,1142.6,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578118304,0.50547062,1142.5,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578118505,0.50547062,1142.4,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578118805,0.50547062,1142.3,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578119006,0.50547062,1142.2,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578119206,0.50547062,1142.1,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578119401,0.64912168,1142.5,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578119601,0.50507683,1142.4,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578119900,0.64912168,1142.5,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578119901,0.50507683,1142.3,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578120102,0.50507683,1142.2,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578120401,0.50507683,1142.1,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578120607,0.64912168,1142.5,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578120805,0.50507086,1142.4,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578121009,0.50507086,1142.3,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578121208,0.50507086,1142.2,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578121408,0.50507086,1142.1,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578121607,0.50507086,1142.0,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578121810,0.50507086,1141.9,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578122004,0.50491608,1141.8,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578122209,0.50491608,1141.7,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578122504,0.64912168,1142.1,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578122709,0.50496323,1142.0,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578123009,0.50496323,1141.9,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578123305,0.50496323,1141.8,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578123509,0.50492542,1141.7,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578123709,0.64210134,1142.1,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578123910,0.50492555,1142.0,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578124109,0.50492555,1141.9,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578124306,0.50492555,1141.8,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578124505,0.50492555,1141.7,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578124705,0.64210134,1142.2,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578124909,0.50489658,1142.1,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578125109,0.50489658,1142.0,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578125312,0.50489658,1141.9,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578125511,0.50489658,1141.8,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578125709,0.50489658,1141.7,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578125907,0.50489658,1141.6,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578126110,0.50489658,1141.5,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578126310,0.64210134,1142.0,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578126514,0.50481402,1141.9,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578126713,0.50481402,1141.8,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578127019,0.50481402,1141.7,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578127213,0.50481402,1141.6,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578127410,0.50481402,1141.5,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578127610,0.64210134,1142.0,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578127810,0.50481092,1141.9,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578128006,0.50481092,1141.8,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578128211,0.50481092,1141.7,1140.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1761578128408,0.50481092,1141.6,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578128609,0.50481092,1141.5,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578128809,0.64210134,1142.0,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578129012,0.50489237,1141.9,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578129212,0.50489237,1141.8,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578129412,0.50489237,1141.7,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578129610,0.50489237,1141.6,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578129813,0.50489237,1141.5,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578130015,0.64210134,1142.0,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578130215,0.50492696,1141.9,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578130416,0.50492696,1141.8,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578130616,0.50492696,1141.7,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578130812,0.50492696,1141.6,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578131010,0.50492696,1141.5,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578131217,0.64210134,1142.0,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578131412,0.50507731,1141.9,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578131612,0.64210134,1142.0,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578131613,0.50507731,1141.8,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578131812,0.50507731,1141.7,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578132013,0.50507731,1141.6,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578132317,0.50507731,1141.5,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578132514,0.64210134,1142.1,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578132713,0.50519896,1142.0,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578132914,0.50519896,1141.9,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578133118,0.50519896,1141.8,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578133318,0.50519896,1141.7,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578133520,0.50519896,1141.6,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578133715,0.64210134,1142.2,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578133920,1.14749803,1142.1,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578134120,0.50539669,1142.0,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578134319,0.50539669,1141.9,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578134522,0.50539669,1141.8,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578134720,0.64210134,1142.1,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578135023,0.50561047,1142.0,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578135219,0.50561047,1141.9,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578135419,0.64210134,1142.2,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578135622,0.50591083,1142.1,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578135924,0.50591083,1142.0,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578136121,0.50591083,1141.9,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578136321,0.64210134,1142.2,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578136525,0.50619962,1142.1,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578136720,0.50619962,1142.0,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578136922,0.50619962,1141.9,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578137122,0.64210134,1142.2,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578137321,0.50623374,1142.1,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578137525,0.50623374,1142.0,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578137825,0.50623374,1141.9,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578138025,0.64210134,1142.2,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578138225,0.50648726,1142.1,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578138524,0.50648726,1142.0,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578138720,0.50648726,1141.9,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578138924,0.64210134,1142.2,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578139123,0.50687192,1142.1,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578139324,0.50687192,1142.0,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578139524,0.50687192,1141.9,1140.6,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1761578139729,0.64210134,1142.2,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578139928,0.5071218,1142.1,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578140123,0.5071218,1142.0,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578140425,0.5071218,1141.9,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578140624,0.5071218,1141.8,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578140924,0.64210134,1142.2,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578141128,0.50726901,1142.1,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578141430,0.50726901,1142.0,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578141624,0.50726901,1141.9,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578141826,0.50726901,1141.8,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578142027,0.50760832,1141.7,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578142326,0.64210134,1142.2,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578142624,0.50803005,1142.1,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578142829,0.50803005,1142.0,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578143025,0.50803005,1141.9,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578143326,0.50803005,1141.8,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578143525,0.50803005,1141.7,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578143726,0.64210134,1142.2,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578143931,0.50851002,1142.1,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578144129,0.50851002,1142.0,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578144328,0.50851002,1141.9,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578144527,0.50851002,1141.8,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578144730,0.50851002,1141.7,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578144928,0.64210134,1142.2,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578145129,0.50913401,1142.1,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578145432,0.50913401,1142.0,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578145628,0.50913401,1141.9,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578145828,0.64210134,1142.3,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578146031,0.50986776,1142.2,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578146232,0.50986776,1142.1,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578146430,0.50986776,1142.0,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578146629,0.50986776,1141.9,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578146829,0.50986776,1141.8,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578147031,0.64210134,1142.3,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578147229,0.51066945,1142.2,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578147532,1.15277079,1142.1,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578147728,0.64210134,1141.8,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578147931,0.51066945,1141.7,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578148131,0.51066945,1141.6,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578148336,0.51066945,1141.5,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578148534,0.51066945,1141.4,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578148737,0.51066945,1141.3,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578148937,0.51160613,1141.2,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578149140,0.51149688,1141.1,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578149333,0.51149688,1141.0,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578149634,0.64210134,1141.4,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578149834,0.51138284,1141.3,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578150037,0.51138284,1141.2,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578150233,0.51138284,1141.1,1139.3,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578150434,0.64210134,1141.5,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578150637,0.51144908,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578150835,0.51144908,1141.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578151038,0.64210134,1141.7,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578151239,0.51145694,1141.6,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578151439,0.51145694,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578151738,0.51145694,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578151934,0.51145694,1141.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578152138,0.64210134,1141.7,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578152341,0.51148332,1141.6,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578152540,0.51148332,1141.5,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578152737,0.51148332,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578152941,0.64210134,1141.8,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578153240,0.51151855,1141.7,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578153440,0.51151855,1141.6,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578153637,0.51151855,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578153839,0.51151855,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578154137,0.64210134,1141.9,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578154340,0.51157613,1141.8,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578154537,0.51157613,1141.7,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578154741,0.51157613,1141.6,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578155044,0.64210134,1142.1,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578155338,0.51173591,1142.0,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578155540,0.51173591,1141.9,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578155744,0.51173591,1141.8,1140.0,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578156044,0.51173591,1141.7,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578156241,0.64210134,1142.2,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578156541,0.51180159,1142.1,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578156740,0.51180159,1142.0,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578156945,0.51180159,1141.9,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578157142,0.51180159,1141.8,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578157444,0.51180159,1141.7,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578157640,0.51180159,1141.6,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578157840,0.64210134,1142.1,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578158044,0.51196233,1142.0,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578158242,0.51196233,1141.9,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578158446,0.51196233,1141.8,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578158647,0.51196233,1141.7,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578158946,0.51196233,1141.6,1140.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578159143,0.51196233,1141.5,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578159364,0.51196233,1141.4,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578159646,0.64210134,1141.7,1139.9,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578159843,0.51207968,1141.6,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578160043,0.51207968,1141.5,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578160247,0.51207968,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578160544,0.64210134,1142.0,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578160742,0.51209084,1141.9,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578160942,0.51209084,1141.8,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578161242,0.51209084,1141.7,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578161447,0.51209084,1141.6,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578161646,0.51209084,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578161843,0.51226939,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578162144,0.64210134,1142.0,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578162448,0.51226612,1141.9,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578162645,0.51226612,1141.8,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578162843,0.51226612,1141.7,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578163147,0.51226612,1141.6,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578163348,0.51226612,1141.5,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578163547,0.51226612,1141.4,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578163745,0.64210134,1142.0,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578163946,0.51232594,1141.9,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578164142,0.51232594,1141.8,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578164344,0.51232594,1141.7,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578164548,0.51232594,1141.6,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578164849,0.64210134,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578165047,0.51232594,1141.3,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578165348,0.51232594,1141.2,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578165545,0.51232594,1141.1,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578165743,0.64210134,1141.5,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578165943,0.51211177,1141.4,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578166246,0.51211177,1141.3,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578166445,0.51211177,1141.2,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578166643,0.51211177,1141.1,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578166849,0.64210134,1141.5,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578167049,0.51201466,1141.4,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578167344,0.51201466,1141.3,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578167546,0.51201466,1141.2,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578167746,0.51201466,1141.1,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578168050,1.154116,1141.0,1139.0,1.46490659]
["bitfinex-derivatives","BNBF0:USTF0",1761578168352,0.51201466,1140.9,1139.0,0.15247409]
["bitfinex-derivatives","BNBF0:USTF0",1761578168550,0.51201466,1140.8,1139.0,0.15247409]
["bitfinex-derivatives","BNBF0:USTF0",1761578168749,0.51201466,1140.7,1139.0,0.15247409]
["bitfinex-derivatives","BNBF0:USTF0",1761578168946,0.51201466,1140.6,1139.0,0.15247409]
["bitfinex-derivatives","BNBF0:USTF0",1761578169150,0.64210134,1141.1,1139.0,0.15247409]
["bitfinex-derivatives","BNBF0:USTF0",1761578169351,0.51118285,1141.0,1139.0,0.15247409]
["bitfinex-derivatives","BNBF0:USTF0",1761578169650,0.51118285,1140.9,1139.0,0.15247409]
["bitfinex-derivatives","BNBF0:USTF0",1761578169947,0.51118285,1140.8,1139.0,0.15247409]
["bitfinex-derivatives","BNBF0:USTF0",1761578170149,0.51118285,1140.7,1139.0,0.15247409]
["bitfinex-derivatives","BNBF0:USTF0",1761578170349,0.64210134,1141.1,1139.0,0.15247409]
["bitfinex-derivatives","BNBF0:USTF0",1761578170547,0.51087986,1141.0,1139.0,0.15247409]
["bitfinex-derivatives","BNBF0:USTF0",1761578170752,0.51087986,1140.9,1139.0,0.15247409]
["bitfinex-derivatives","BNBF0:USTF0",1761578170947,0.64210134,1141.2,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578171150,0.51101156,1141.1,1139.1,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578171346,0.51101156,1141.0,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578171651,0.64210134,1141.4,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578171950,0.51105866,1141.3,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578172148,0.51105866,1141.2,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578172351,0.51105866,1141.1,1139.2,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578172648,0.51105866,1141.1,1139.0,0.15247409]
["bitfinex-derivatives","BNBF0:USTF0",1761578172649,0.64210134,1141.5,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578172848,0.51125328,1141.4,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578173048,0.51125328,1141.3,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578173251,0.51125328,1141.2,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578173451,0.64210134,1141.5,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578173651,0.51135785,1141.4,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578173849,0.51135785,1141.3,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578174049,0.51135785,1141.2,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578174350,0.64210134,1141.6,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578174549,0.51147968,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578174854,0.51147968,1141.4,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578175147,0.64210134,1141.7,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578175349,0.51157969,1141.6,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578175549,0.51157969,1141.5,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578175750,0.51157969,1141.4,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578175949,0.64210134,1141.7,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578176153,0.51167423,1141.6,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578176353,0.51167423,1141.5,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578176547,0.51167423,1141.4,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578176853,0.51169307,1141.3,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578177049,0.64210134,1141.6,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578177252,1.15381222,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578177450,0.51171088,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578177648,0.51171088,1141.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578177850,0.51171088,1141.2,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578178050,0.64210134,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578178249,0.51174656,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578178454,0.51174656,1141.3,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578178652,0.51174656,1141.2,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578178852,0.64210134,1141.6,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578179049,0.51168514,1141.5,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578179250,0.51168514,1141.4,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578179455,0.51168514,1141.3,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578179653,0.51168514,1141.2,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578179852,0.64210134,1141.6,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578180054,0.51179999,1141.5,1139.4,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578180249,0.51179999,1141.4,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578180552,0.51179999,1141.3,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578180750,0.51179999,1141.2,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578180949,0.64210134,1141.6,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578181255,0.51193486,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578181450,0.51193486,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578181651,0.51193486,1141.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578181853,0.64210134,1141.7,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578182051,0.51214988,1141.6,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578182351,0.51214988,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578182552,0.51214988,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578182756,0.51214988,1141.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578182953,0.64210134,1141.8,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578183155,0.51216304,1141.7,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578183356,0.51216304,1141.6,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578183555,0.51216304,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578183753,0.51216304,1141.4,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578183957,0.51216304,1141.3,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578184157,0.51216304,1141.2,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578184457,0.64210134,1141.6,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578184654,0.51205163,1141.5,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578184857,0.51205163,1141.4,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578185153,0.51205163,1141.3,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578185457,0.51205163,1141.2,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578185758,0.64210134,1141.6,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578186053,0.5118788,1141.5,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578186258,0.5118788,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578186557,0.5118788,1141.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578186754,0.5118788,1141.2,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578186958,0.64210134,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578187155,0.51185227,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578187354,0.51185227,1141.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578187552,0.51185227,1141.2,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578187757,0.64210134,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578187960,0.51184095,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578188256,0.51184095,1141.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578188454,0.51184095,1141.2,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578188660,0.64210134,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578188859,0.51181291,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578189055,0.86249852,1141.7,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578189260,0.65065876,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578189460,0.51183408,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578189660,0.51183408,1141.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578189860,0.51183408,1141.2,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578190060,0.65065876,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578190261,0.51128078,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578190460,0.51128078,1141.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578190755,0.51128078,1141.2,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578190961,0.65065876,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578191259,0.51123226,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578191457,0.51123226,1141.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578191659,0.51123226,1141.2,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578191861,0.65065876,1141.5,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578192060,0.51120753,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578192263,0.51120753,1141.3,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578192461,0.65065876,1141.6,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578192762,0.51125194,1141.5,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578192955,0.51125194,1141.4,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578193159,0.65065876,1141.7,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578193160,0.51125194,1141.3,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578193362,0.65065876,1141.7,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578193559,0.51097909,1141.6,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578193758,0.51097909,1141.5,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578194059,0.51097909,1141.4,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578194265,0.51097909,1141.3,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578194465,0.65065876,1141.6,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578194665,0.51098986,1141.5,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578194864,0.51098986,1141.4,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578195165,0.51098986,1141.3,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578195362,0.65065876,1141.7,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578195566,0.51102737,1141.6,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578195766,0.51102737,1141.5,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578195961,0.51102737,1141.4,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578196162,0.51102737,1141.3,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578196365,1.2937477,1142.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578196366,0.65065876,1141.8,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578196562,0.51108982,1141.7,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578196767,0.51108982,1141.6,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578196967,0.51108982,1141.5,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578197263,0.51108982,1141.4,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578197462,0.51108982,1141.3,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578197667,0.65065876,1141.8,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578197963,0.51115535,1141.7,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578198163,0.51115535,1141.6,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578198362,0.51115535,1141.5,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578198564,0.51115535,1141.4,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578198867,0.51115535,1141.3,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578199065,0.51115535,1141.2,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578199368,0.51115535,1141.1,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578199569,0.51115535,1141.0,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578199763,0.65065876,1141.4,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578199965,0.51123164,1141.3,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578200164,0.51123164,1141.2,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578200370,0.51123164,1141.1,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578200568,0.51123164,1141.0,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578200767,0.65065876,1141.4,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578200971,0.5112894,1141.3,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578201171,0.5112894,1141.2,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578201370,0.65065876,1141.5,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578201670,0.51141816,1141.4,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578201869,0.51141816,1141.3,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578202066,0.51141816,1141.2,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578202266,0.65065876,1141.6,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578202467,0.51153374,1141.5,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578202671,0.51153374,1141.4,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578202868,0.51153374,1141.3,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578203171,0.65065876,1141.6,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578203371,0.51156907,1141.5,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578203572,0.51156907,1141.4,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578203866,0.51156907,1141.3,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578204065,0.65065876,1141.6,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578204268,0.5116331,1141.5,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578204470,0.5116331,1141.4,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578204669,0.5116331,1141.3,1139.8,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578204872,0.5116331,1141.2,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578205074,0.5116331,1141.1,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578205373,0.65065876,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578205573,0.51175292,1141.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578205874,0.51175292,1141.2,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578206073,0.51175292,1141.1,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578206371,0.65065876,1141.4,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578206575,0.51190933,1141.3,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578206775,0.51190933,1141.2,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578206971,0.51190933,1141.1,1139.7,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578207176,0.51192905,1141.0,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578207372,0.65065876,1141.4,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578207571,0.51200929,1141.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578207771,0.51200929,1141.2,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578207975,0.51200929,1141.1,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578208177,0.51200929,1141.0,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578208377,0.51197263,1140.9,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578208577,0.65065876,1141.4,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578208777,0.51197263,1141.3,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578208973,0.51197263,1141.2,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578209277,0.51197263,1141.1,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578209477,0.51197263,1141.0,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578209674,0.51197263,1140.9,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578209876,0.65065876,1141.4,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578210074,0.51201002,1141.3,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578210379,0.51201002,1141.2,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578210578,0.51201002,1141.1,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578210772,0.51201002,1141.0,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578210974,0.51201002,1140.9,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578211278,0.51201002,1140.8,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578211474,0.65065876,1141.2,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578211679,1.16252367,1141.1,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578211877,0.51186491,1141.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578212079,0.51186491,1140.9,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578212279,0.51186491,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578212576,0.65065876,1141.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578212780,0.51167729,1141.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578212979,0.51167729,1141.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578213275,0.51167729,1140.9,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578213474,0.51167729,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578213678,0.51167729,1140.7,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578213880,0.51167729,1140.6,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578214075,0.65065876,1141.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578214280,0.51138585,1140.9,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578214477,0.51138585,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578214780,0.51138585,1140.7,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578214981,0.51138585,1140.6,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578215179,0.65065876,1141.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578215378,0.51120463,1140.9,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578215578,0.51120463,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578215781,0.51120463,1140.7,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578216078,0.51120463,1140.6,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578216277,0.51120463,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578216479,0.65065876,1141.6,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578216681,0.51147046,1141.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578216976,0.51147046,1141.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578217177,0.51147046,1141.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578217384,0.51147046,1141.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578217588,0.51147046,1141.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578217879,0.84918033,1141.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578217880,0.51147046,1141.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578218179,0.51147046,1140.9,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578218380,0.51147046,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578218679,0.51147046,1140.7,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578218878,0.65065876,1141.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578219183,0.51150528,1141.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578219384,0.51150528,1140.9,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578219578,0.51150528,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578219880,0.51150528,1140.7,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578220085,0.65065876,1141.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578220284,0.51148285,1141.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578220484,0.51148285,1140.9,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578220684,0.51148285,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578220884,0.65065876,1141.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578221086,0.51151038,1141.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578221286,0.51151038,1141.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578221486,0.51151038,1141.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578221782,0.51151038,1140.9,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578222083,0.65065876,1141.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578222299,0.51168786,1141.3,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578222489,0.51168786,1141.2,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578222683,0.51168786,1141.1,1139.6,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578222882,0.51168786,1141.0,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578223086,0.65065876,1141.4,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578223288,0.51210725,1141.3,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578223488,0.51210725,1141.2,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578223685,0.51210725,1141.1,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578223985,0.51210725,1141.0,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578224289,0.65065876,1141.4,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578224584,0.51228094,1141.3,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578224784,1.1629397,1141.2,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578224984,0.51228094,1141.1,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578225291,0.51228094,1141.0,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578225485,0.51228094,1140.9,1139.5,1.3124325]
["bitfinex-derivatives","BNBF0:USTF0",1761578225687,0.51228094,1140.8,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578225885,0.51245764,1140.7,1139.4,2.3874325]
["bitfinex-derivatives","BNBF0:USTF0",1761578226085,0.51240395,1140.6,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578226384,0.51243973,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578226583,0.65065876,1140.9,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578226784,1.16307444,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578226989,1.16307444,1140.7,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578227186,0.51241568,1140.6,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578227390,0.51241568,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578227589,0.51241568,1140.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578227787,0.65065876,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578227988,0.51257146,1140.7,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578228190,0.51257146,1140.6,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578228491,2.1562463,1142.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578228492,0.51257146,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578228691,0.51257146,1140.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578228887,1.2937477,1141.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578229093,0.85128147,1141.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578229389,0.85128147,1141.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578229589,0.85128147,1141.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578229787,0.85128147,1141.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578230191,0.85146791,1155.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578230393,0.65219058,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578230687,0.51299598,1140.7,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578230892,0.51299598,1140.6,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578231086,0.51299598,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578231388,0.65219058,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578231692,0.51281536,1140.7,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578231891,0.51281536,1140.6,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578232092,0.51281536,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578232291,0.65219058,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578232487,0.51272691,1140.7,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578232697,0.51272691,1140.6,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578232895,0.51272691,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578233108,0.65219058,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578233394,0.51269703,1140.7,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578233598,0.51269703,1140.6,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578233797,0.51269703,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578233998,0.65219058,1140.9,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578234194,0.51263277,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578234401,0.51263277,1140.7,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578234599,0.51263277,1140.6,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578234798,0.51263277,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578234999,0.65219058,1140.8,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578235299,0.51256081,1140.7,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578235499,0.51256081,1140.6,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578235699,0.51256081,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578235898,0.51256081,1140.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578236097,0.51256081,1140.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578236298,0.51256081,1140.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578236499,0.51256081,1140.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578236701,0.51256081,1140.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578236897,0.65219058,1140.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578237094,0.51200849,1140.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578237396,1.16419907,1140.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578237701,0.51200849,1140.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578238000,0.51200849,1140.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578238200,0.51200849,1139.9,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578238401,0.65219058,1140.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578238594,0.51116213,1140.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578238799,0.51116213,1140.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578238996,0.51116213,1140.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578239300,0.51116213,1139.9,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578239497,0.65219058,1140.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578239701,0.51079581,1140.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578239902,0.51079581,1140.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578240201,0.51079581,1140.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578240401,0.65219058,1140.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578240599,0.51056377,1140.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578240801,0.51056377,1140.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578240998,0.51056377,1140.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578241198,0.51056377,1140.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578241398,0.65219058,1140.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578241601,0.51033498,1140.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578241802,0.51033498,1140.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578242001,0.51033498,1140.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578242301,0.51033498,1140.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578242496,0.65219058,1140.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578242697,0.51011557,1140.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578242897,0.51011557,1140.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578243100,0.51011557,1140.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578243301,0.51011557,1140.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578243497,0.65219058,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578243702,0.51002799,1140.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578243998,0.51002799,1140.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578244298,0.51002799,1140.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578244502,0.51002799,1140.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578244703,0.51002799,1140.0,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578244902,0.65219058,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578245100,0.50974096,1140.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578245299,0.50974096,1140.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578245500,0.50974096,1140.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578245805,0.50974096,1140.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578246005,0.65219058,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578246304,0.50973774,1140.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578246601,0.50973774,1140.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578246901,0.50973774,1140.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578247100,0.50973774,1140.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578247303,0.65219058,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578247501,0.50953723,1140.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578247804,0.50953723,1140.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578248104,0.50953723,1140.2,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578248305,0.50953723,1140.1,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578248500,0.65219058,1140.5,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578248703,0.50946018,1140.4,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578248904,0.50946018,1140.3,1139.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1761578249109,0.50946018,1140.2,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578249305,0.50946018,1140.1,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578249503,0.65219058,1140.5,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578249703,0.50947622,1140.4,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578249902,0.50947622,1140.3,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578250105,0.50947622,1140.2,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578250306,2.1739686,1141.8,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578250307,0.50947622,1140.1,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578250508,0.65219058,1140.6,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578250703,0.50941288,1140.5,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578250907,0.50941288,1140.4,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578251209,0.65219058,1140.6,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578251210,0.50941288,1140.3,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578251405,0.50941288,1140.2,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578251603,0.50941288,1140.1,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578251803,0.65219058,1140.6,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578252103,0.50952811,1140.5,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578252307,0.50952811,1140.4,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578252607,0.50952811,1140.3,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578252802,0.50952811,1140.2,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578253003,0.50952811,1140.1,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578253207,1.3043811,1141.1,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578253208,0.50952811,1140.0,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578253402,0.84531405,1140.7,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578253708,0.50935815,1140.6,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578253910,0.50935815,1140.5,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578254206,0.50935815,1140.4,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578254408,0.50935815,1140.3,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578254608,0.50935815,1140.2,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578254809,0.50935815,1140.1,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578255004,0.50935815,1140.0,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578255210,0.65219058,1140.7,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578255506,0.50929987,1140.6,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578255709,0.50929987,1140.5,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578255910,0.50929987,1140.4,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578256205,0.50929987,1140.3,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578256411,0.50929987,1140.2,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578256605,0.50929987,1140.1,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578256907,0.50929987,1140.0,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578257210,0.65219058,1140.6,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578257408,0.5093805,1140.5,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578257607,0.5093805,1140.4,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578257808,0.5093805,1140.3,1138.5,0.15270224]
["bitfinex-derivatives","BNBF0:USTF0",1761578258008,0.5093805,1140.2,1137.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761578258208,1.16157108,1140.1,1137.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761578258412,0.5093805,1140.0,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578258609,0.5093805,1139.9,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578258912,0.5093805,1139.8,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578259213,0.65219058,1140.1,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578259412,0.50912738,1140.0,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578259609,0.50912738,1139.9,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578259812,0.50912738,1139.8,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578260014,0.65219058,1140.2,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578260212,0.50914655,1140.1,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578260508,0.50914655,1140.0,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578260710,0.50914655,1139.9,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578261012,0.50914655,1139.8,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578261208,0.65219058,1140.2,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578261408,0.50868437,1140.1,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578261612,0.50868437,1140.0,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578261813,0.50868437,1139.9,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578262013,0.50868437,1139.8,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578262212,0.65219058,1140.2,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578262410,0.50859042,1140.1,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578262614,0.50859042,1140.0,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578262913,0.50859042,1139.9,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578263110,0.50859042,1139.8,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578263414,0.65219058,1140.2,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578263612,0.50861044,1140.1,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578263812,0.50861044,1140.0,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578264112,0.50861044,1139.9,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578264409,0.50861044,1139.8,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578264610,0.65219058,1140.2,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578264810,0.50866501,1140.1,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578265013,0.50866501,1140.0,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578265213,0.50866501,1139.9,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578265410,0.50866501,1139.8,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578265610,0.65219058,1140.2,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578265816,0.50872979,1140.1,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578266016,0.50872979,1140.0,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578266216,0.50872979,1139.9,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578266417,0.50872979,1139.8,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578266617,0.65219058,1140.2,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578266820,0.50873376,1140.1,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578267019,0.50873376,1140.0,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578267315,0.50873376,1139.9,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578267520,0.65219058,1140.3,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578267717,0.50888676,1140.2,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578268017,0.50888676,1140.1,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578268215,0.50888676,1140.0,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578268418,0.50888676,1139.9,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578268618,0.65219058,1140.2,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578268823,0.50900814,1140.1,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578269023,0.50900814,1140.0,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578269220,0.65219058,1140.6,1138.3,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578269420,0.50936491,1140.5,1138.3,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578269621,0.50936491,1140.4,1138.3,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578269821,0.50936491,1140.3,1138.3,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578270021,0.65219058,1140.6,1138.3,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578270323,0.50948086,1140.5,1138.3,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578270523,0.50948086,1140.4,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578270720,0.50948086,1140.3,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578270922,0.65219058,1140.6,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578271121,0.86958745,1140.8,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578271122,0.50954835,1140.5,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578271322,0.50954835,1140.4,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578271525,0.65219058,1140.7,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578271723,0.50971012,1140.6,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578271922,0.50971012,1140.5,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578272123,0.50971012,1140.4,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578272326,0.65219058,1140.7,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578272528,0.50964747,1140.6,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578272826,0.50964747,1140.6,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578272827,0.65219058,1141.1,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578273026,1.16191927,1141.0,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578273328,0.50972869,1140.9,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578273525,0.50972869,1140.8,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578273724,0.50972869,1140.7,1138.3,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578273929,0.65219058,1141.3,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578274126,0.50988423,1141.2,1138.3,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578274329,0.50988423,1141.1,1138.3,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578274632,0.50988423,1141.0,1138.3,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578274830,1.16207481,1140.9,1138.7,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578275026,0.50988423,1140.8,1138.7,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578275330,0.50988423,1140.7,1138.7,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578275630,0.50988423,1140.6,1138.7,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578275830,0.65219058,1140.9,1138.7,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578276027,0.50995566,1140.8,1138.7,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578276229,0.50995566,1140.7,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578276526,0.50993711,1140.6,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578276727,0.65219058,1141.0,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578276930,0.50993128,1140.9,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578277130,0.50993128,1140.8,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578277331,0.50993128,1140.7,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578277528,0.50993128,1140.6,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578277731,0.50993128,1140.5,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578278027,0.50993128,1140.4,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578278228,0.65219058,1141.1,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578278427,0.51006678,1141.0,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578278633,0.51006678,1140.9,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578278832,0.51006678,1140.8,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578279029,0.51006678,1140.7,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578279232,0.51006678,1140.6,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578279428,0.51006678,1140.5,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578279731,0.51006678,1140.4,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578279929,0.65219058,1141.1,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578280232,0.51004643,1141.0,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578280534,1.16223701,1140.9,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578280734,0.65219058,1140.7,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578281029,0.51004643,1140.6,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578281234,0.51004643,1140.5,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578281434,0.51004643,1140.4,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578281635,0.51013523,1140.3,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578281934,0.65219058,1140.7,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578282129,0.51014169,1140.6,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578282430,0.51014169,1140.5,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578282634,0.51014169,1140.4,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578282833,0.51014169,1140.3,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578283034,0.65219058,1140.6,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578283330,0.51034886,1140.5,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578283534,0.51034886,1140.4,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578283736,0.51034886,1140.3,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578284032,0.65219058,1140.6,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578284232,0.51064506,1140.5,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578284437,0.51064506,1140.4,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578284634,0.51064506,1140.3,1138.7,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578284835,0.65219058,1140.6,1138.7,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578285035,0.51061001,1140.5,1138.7,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578285239,0.51061001,1140.4,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578285438,0.51061001,1140.3,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578285634,0.51061001,1140.2,1138.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578285840,0.51061001,1140.1,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578286036,0.65219058,1140.4,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578286337,0.51089562,1140.3,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578286539,0.51089562,1140.2,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578286740,0.51089562,1140.1,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578286940,0.65219058,1140.5,1138.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578287141,0.51106306,1140.4,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578287440,0.51106306,1140.3,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578287639,0.51106306,1140.2,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578287836,0.51106306,1140.1,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578288136,0.65219058,1140.5,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578288440,0.51134861,1140.4,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578288739,0.51134861,1140.3,1138.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578288938,0.65219058,1140.9,1138.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578289136,0.51164622,1140.8,1138.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578289441,0.51164622,1140.7,1138.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578289740,0.51164622,1140.6,1138.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578289937,0.51164622,1140.5,1138.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578290237,0.65219058,1140.9,1138.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578290437,0.51166497,1140.8,1138.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578290639,0.51166497,1140.7,1138.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578290839,0.51166497,1140.6,1138.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578291040,0.51166497,1140.5,1138.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578291240,0.65219058,1140.9,1138.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578291441,0.51164227,1140.8,1138.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578291638,0.51164227,1140.7,1138.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578291938,0.65219058,1141.1,1138.2,0.15277128]
["bitfinex-derivatives","BNBF0:USTF0",1761578291939,0.65219058,1141.3,1139.1,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578292136,0.51167964,1141.2,1139.1,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578292338,0.51167964,1141.1,1139.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578292541,0.51167964,1141.0,1139.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578292736,0.65219058,1141.7,1139.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578292941,0.51163491,1141.6,1139.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578293142,0.51163491,1141.5,1139.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578293344,0.51163491,1141.4,1138.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578293641,0.51163491,1141.3,1139.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578293837,0.51163491,1141.2,1139.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578294141,0.65219058,1141.8,1139.1,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578294339,0.51069976,1141.7,1139.1,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578294538,0.51069976,1141.6,1139.1,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578294738,0.51069976,1141.5,1139.1,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578294939,0.51069976,1141.4,1139.1,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578295137,0.51069976,1141.3,1139.1,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578295338,0.65219058,1141.7,1139.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578295542,0.51044682,1141.6,1139.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578295838,0.51044682,1141.5,1139.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578296039,0.51044682,1141.4,1139.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578296243,0.65219058,1141.7,1139.6,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578296436,0.50999747,1141.6,1139.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578296637,0.50999747,1141.5,1139.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578296843,0.50999747,1141.4,1139.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578297043,0.65219058,1141.7,1139.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578297241,0.50953507,1141.6,1139.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578297442,0.50953507,1141.5,1139.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578297645,0.50953507,1141.4,1139.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578297840,0.65219058,1141.7,1139.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578298043,0.50948913,1141.6,1139.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578298243,0.50948913,1141.5,1139.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578298444,0.50948913,1141.4,1139.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578298645,0.65219058,1141.8,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578298843,0.50915989,1141.7,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578299042,0.50915989,1141.6,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578299245,0.50915989,1141.5,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578299545,0.65219058,1141.9,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578299842,0.50888702,1141.8,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578300041,0.50888702,1141.7,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578300240,0.50888702,1141.6,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578300441,0.50888702,1141.5,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578300645,0.65219058,1141.9,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578300846,0.50824642,1141.8,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578301041,0.50824642,1141.7,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578301349,0.50824642,1141.6,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578301544,0.50824642,1141.5,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578301743,0.65219058,1142.0,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578301939,0.50799735,1141.9,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578302139,0.65219058,1142.0,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578302140,0.50799735,1141.8,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578302342,0.50799735,1141.7,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578302545,0.50799735,1141.6,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578302745,0.50799735,1141.5,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578303045,0.65219058,1142.0,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578303247,1.15989471,1141.9,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578303541,0.50770413,1141.8,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578303851,1.15989471,1141.7,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578304047,0.50770413,1141.6,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578304242,0.50770413,1141.5,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578304544,0.50770413,1141.4,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578304742,0.65219058,1142.0,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578305046,0.50731634,1141.9,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578305243,0.50731634,1141.8,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578305440,0.50731634,1141.7,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578305741,0.50731634,1141.6,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578305945,0.50731634,1141.5,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578306145,0.65219058,1142.0,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578306345,0.5068806,1141.9,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578306546,0.5068806,1141.8,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578306846,0.5068806,1141.7,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578307042,0.5068806,1141.6,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578307247,0.5068806,1141.5,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578307446,0.65219058,1142.1,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578307746,0.50669119,1142.0,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578307943,0.50669119,1141.9,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578308145,0.50669119,1141.8,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578308346,0.50669119,1141.7,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578308544,0.50669119,1141.6,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578308743,0.65219058,1141.9,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578308943,0.5063404,1141.8,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578309147,0.5063404,1141.7,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578309346,0.5063404,1141.6,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578309542,0.65219058,1142.0,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578309842,0.50585777,1141.9,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578310042,0.50585777,1141.8,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578310247,0.50585777,1141.7,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578310446,0.65219058,1142.3,1139.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1761578310644,0.50582775,1142.2,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578310848,0.50582775,1142.1,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578311048,0.50582775,1142.0,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578311244,0.50582775,1141.9,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578311543,0.50582775,1141.8,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578311846,0.50582775,1141.7,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578312045,0.65219058,1142.1,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578312243,0.50556505,1142.0,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578312446,0.50556505,1141.9,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578312651,0.50556505,1141.8,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578312845,0.50556505,1141.7,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578313043,0.65219058,1142.1,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578313249,0.50545204,1142.0,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578313446,0.50545204,1141.9,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578313650,0.50545204,1141.8,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578313851,0.50545204,1141.7,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578314052,0.65219058,1142.2,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578314351,0.50539967,1142.1,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578314552,0.50539967,1142.0,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578314751,0.50539967,1141.9,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578314947,0.50539967,1141.8,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578315151,0.65219058,1142.2,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578315353,0.50540974,1142.1,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578315553,0.50540974,1142.0,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578315753,0.50540974,1141.9,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578315952,0.65219058,1142.3,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578316163,0.50546763,1142.2,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578316352,0.50546763,1142.1,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578316551,0.50546763,1142.0,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578316754,0.50546763,1141.9,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578316953,0.65219058,1142.3,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578317155,0.50536787,1142.2,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578317354,0.50536787,1142.1,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578317552,0.50536787,1142.0,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578317756,0.50536787,1141.9,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578318053,0.65219058,1142.3,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578318255,0.50516215,1142.2,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578318452,0.50516215,1142.1,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578318656,0.50516215,1142.0,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578318952,0.50516215,1141.9,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578319159,0.65219058,1142.3,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578319356,0.50515369,1142.2,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578319657,0.50515369,1142.1,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578319859,0.50515369,1142.0,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578320153,0.65219058,1142.6,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578320360,0.50511942,1142.5,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578320557,0.50511942,1142.4,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578320756,0.50511942,1142.3,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578320955,0.50511942,1142.2,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578321160,0.50511942,1142.1,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578321361,0.50511942,1142.0,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578321559,0.65219058,1142.7,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578321761,0.50533548,1142.6,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578321959,0.50533548,1142.5,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578322162,0.50533548,1142.4,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578322458,0.50533548,1142.3,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578322663,0.50533548,1142.2,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578322962,0.65219058,1142.8,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578323159,0.50531057,1142.7,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578323362,0.50531057,1142.6,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578323559,0.50531057,1142.5,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578323763,0.50531057,1142.4,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578323964,0.50531057,1142.3,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578324161,0.50531057,1142.2,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578324364,0.65219058,1142.7,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578324664,0.50536226,1142.6,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578324865,0.50536226,1142.5,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578325161,0.50536226,1142.4,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578325359,0.50536226,1142.3,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578325560,0.50536226,1142.2,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578325861,0.65219058,1142.7,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578326060,1.15759298,1142.6,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578326260,0.5054024,1142.5,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578326462,0.65219058,1142.6,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578326463,0.5054024,1142.4,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578326759,0.5054024,1142.3,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578326959,0.65219058,1142.9,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578327162,0.50732082,1142.8,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578327365,0.50732082,1142.7,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578327565,0.50732082,1142.6,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578327765,0.50732082,1142.5,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578327963,0.50732082,1142.4,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578328265,0.65219058,1142.9,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578328566,0.50748961,1142.8,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578328761,0.50748961,1142.7,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578328961,0.50748961,1142.6,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578329164,0.50748961,1142.5,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578329367,0.50748961,1142.4,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578329561,0.65219058,1142.9,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578329862,0.50742675,1142.8,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578330065,0.50742675,1142.7,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578330263,0.50742675,1142.6,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578330461,0.50742675,1142.5,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578330665,0.50742675,1142.4,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578330965,0.65219058,1142.9,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578331162,0.50737938,1142.8,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578331367,0.50737938,1142.7,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578331563,0.50737938,1142.6,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578331766,0.50737938,1142.5,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578331966,0.50737938,1142.4,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578332167,0.65219058,1142.9,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578332367,0.50711791,1142.8,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578332566,0.50711791,1142.7,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578332763,0.50711791,1142.6,1139.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1761578332962,0.50711791,1142.5,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578336368,0.5069052,1142.5,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578336669,0.5069052,1142.4,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578336863,0.5069052,1142.3,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578337167,0.5069052,1142.2,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578337364,0.65219058,1142.9,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578337565,0.50693976,1142.8,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578337864,0.50693976,1142.7,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578338068,0.50693976,1142.6,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578338270,0.50693976,1142.5,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578338568,0.50693976,1142.4,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578338765,0.50693976,1142.3,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578339065,0.65219058,1142.9,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578339268,0.50682451,1142.8,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578339464,0.50682451,1142.7,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578339669,0.50682451,1142.6,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578339865,0.50682451,1142.5,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578340069,0.50682451,1142.4,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578340265,0.50682451,1142.3,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578340564,0.50682451,1142.2,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578340770,0.65219058,1142.8,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578340970,0.50693317,1142.7,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578341169,0.50693317,1142.6,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578341370,0.50693317,1142.5,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578341568,0.50693317,1142.4,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578341771,0.50693317,1142.3,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578342067,0.50693317,1142.2,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578342371,0.65219058,1142.6,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578342571,0.50692031,1142.5,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578342772,0.50692031,1142.4,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578343072,0.50692031,1142.3,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578343372,0.50692031,1142.2,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578343572,0.65219058,1142.6,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578343773,0.50713827,1142.5,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578343974,0.50713827,1142.4,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578344168,0.50713827,1142.3,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578344473,2.1739686,1144.0,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578344474,0.65219058,1142.7,1139.7,2.1266026]
["bitfinex-derivatives","BNBF0:USTF0",1761578344670,0.50746814,1142.6,1139.7,2.1266026]
["bitfinex-derivatives","BNBF0:USTF0",1761578344873,0.50746814,1142.5,1139.7,2.1266026]
["bitfinex-derivatives","BNBF0:USTF0",1761578345073,0.50746814,1142.4,1139.7,2.1266026]
["bitfinex-derivatives","BNBF0:USTF0",1761578345369,0.50746814,1142.3,1139.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578345571,0.65219058,1142.7,1139.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578345773,0.50773284,1142.6,1139.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578345971,0.50773284,1142.5,1139.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578346169,0.50773284,1142.4,1139.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578346370,0.50773284,1142.3,1139.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578346675,0.65219058,1142.8,1139.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578346876,0.50817253,1142.7,1139.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578347075,0.50817253,1142.6,1139.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578347273,0.50817253,1142.5,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578347475,0.50817253,1142.4,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578347777,0.84714446,1143.2,1139.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761578348072,0.65219058,1143.0,1140.3,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578348273,1.1609161,1142.9,1140.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578348572,0.50872552,1142.8,1140.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578348777,0.50872552,1142.7,1140.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578348973,0.50872552,1142.6,1140.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578349277,0.50872552,1142.5,1140.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578349477,0.65219058,1143.0,1140.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578349673,0.50978018,1142.9,1140.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578349876,0.50978018,1142.8,1140.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578350173,0.50978018,1142.7,1140.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578350376,0.50978018,1142.6,1140.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578350676,0.50978018,1142.5,1140.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578350971,0.65219058,1143.0,1140.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578351173,1.16238619,1142.9,1140.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578351372,0.51019561,1142.8,1140.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578351573,0.51019561,1142.7,1140.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578351771,0.51019561,1142.6,1140.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578351976,0.51019561,1142.5,1140.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578352177,0.65219058,1143.0,1140.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578352376,0.5108907,1142.9,1140.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578352575,0.5108907,1142.8,1140.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578352773,0.5108907,1142.7,1140.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578352975,0.5108907,1142.6,1140.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578353174,0.5108907,1142.5,1140.5,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578353475,0.65219058,1143.0,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578353676,0.51084404,1142.9,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578353875,0.51084404,1142.8,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578354075,0.51084404,1142.7,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578354276,0.51084404,1142.6,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578354580,0.65219058,1143.0,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578354781,0.51084139,1142.9,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578354980,0.51084139,1142.8,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578355176,0.65219058,1143.0,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578355177,0.51084139,1142.7,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578355379,0.51084139,1142.6,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578355574,0.65219058,1143.0,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578355780,0.51085553,1142.9,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578356078,0.51085553,1142.8,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578356376,0.51085553,1142.7,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578356578,0.51085553,1142.6,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578356779,0.65219058,1143.3,1140.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578356985,0.51068481,1143.2,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578357184,0.51068481,1143.1,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578357378,0.51068481,1143.0,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578357682,0.51068481,1142.9,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578357883,0.85055865,1143.6,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578358084,0.51051266,1143.5,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578358384,0.51051266,1143.4,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578358583,0.51051266,1143.3,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578358782,0.51051266,1143.2,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578358980,0.51051266,1143.1,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578359186,0.51051266,1143.0,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578359386,0.51051266,1142.9,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578359682,0.65219058,1143.6,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578359886,0.51021115,1143.5,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578360187,0.51021115,1143.4,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578360483,0.51021115,1143.3,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578360686,0.51021115,1143.2,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578360888,0.51021115,1143.1,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578361086,0.51021115,1143.0,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578361386,0.84953644,1143.7,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578361586,0.50993986,1143.6,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578361886,0.50993986,1143.5,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578362186,0.50993986,1143.4,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578362386,0.50993986,1143.3,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578362585,0.50993986,1143.2,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578362785,0.50993986,1143.1,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578363087,0.50993986,1143.0,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578363287,0.84933184,1143.7,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578363488,0.50978328,1143.6,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578363788,0.50978328,1143.5,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578363987,0.50978328,1143.4,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578364185,0.50978328,1143.3,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578364382,0.50978328,1143.2,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578364685,0.50978328,1143.1,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578364888,0.65219058,1143.5,1140.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578365086,0.50973822,1143.4,1140.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578365284,0.50973822,1143.3,1140.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578365583,0.50973822,1143.2,1140.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578365785,0.50973822,1143.1,1140.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578365984,0.65219058,1143.5,1140.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578366288,0.50967833,1143.4,1140.8,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578366488,0.50967833,1143.3,1140.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578366689,0.50967833,1143.2,1140.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578366991,0.50967833,1143.1,1140.7,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578367191,0.50967833,1143.0,1140.6,2.1156026]
["bitfinex-derivatives","BNBF0:USTF0",1761578367385,0.50967833,1142.9,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578367590,0.50967833,1142.8,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578367791,0.65219058,1143.3,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578368091,0.50984139,1143.2,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578368388,0.50984139,1143.1,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578368587,0.50984139,1143.0,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578368886,0.50984139,1142.9,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578369087,0.50984139,1142.8,1140.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761578369290,0.65219058,1143.4,1140.7,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578369488,0.65219058,1143.4,1140.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578369489,0.50839144,1143.3,1140.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578369692,0.50839144,1143.2,1140.9,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578369892,0.50839144,1143.1,1141.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578370089,0.65219058,1143.5,1141.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578370293,0.50849564,1143.4,1141.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578370593,0.50849564,1143.3,1141.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578370792,0.50849564,1143.2,1141.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578370992,0.50849564,1143.1,1141.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578371190,0.65219058,1143.5,1141.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578371491,0.50850582,1143.4,1141.0,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578371690,0.50850582,1143.3,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578371894,0.50850582,1143.2,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578372195,0.50850582,1143.1,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578372496,0.65219058,1143.5,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578372692,0.50846643,1143.4,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578372890,0.50846643,1143.3,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578373095,0.50846643,1143.2,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578373394,0.50846643,1143.1,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578373596,0.65219058,1143.6,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578373794,0.50854201,1143.5,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578374092,0.50854201,1143.4,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578374297,0.50854201,1143.3,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578374497,0.50854201,1143.2,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578374794,0.50854201,1143.1,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578374997,0.65219058,1143.7,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578375298,0.50859518,1143.6,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578375494,0.50859518,1143.5,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578375696,0.50859518,1143.4,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578375893,0.50859518,1143.3,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578376195,0.50859518,1143.2,1141.2,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578376394,0.65219058,1143.6,1141.1,2.0856026]
["bitfinex-derivatives","BNBF0:USTF0",1761578376598,0.50860115,1143.5,1141.2,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578376793,0.50860115,1143.4,1141.2,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578377098,0.50860115,1143.3,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578377298,0.65219058,1143.8,1141.1,2.0856026]
["bitfinex-derivatives","BNBF0:USTF0",1761578377495,0.50851057,1143.7,1141.1,2.0856026]
["bitfinex-derivatives","BNBF0:USTF0",1761578377694,0.50851057,1143.6,1141.1,2.0856026]
["bitfinex-derivatives","BNBF0:USTF0",1761578377898,0.50851057,1143.5,1141.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578378095,0.50851057,1143.4,1141.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578378396,0.50851057,1143.3,1141.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578378697,0.65219058,1143.7,1141.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578378900,0.50849448,1143.6,1141.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578379100,0.50849448,1143.5,1141.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578379399,0.50849448,1143.4,1141.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578379599,0.50849448,1143.3,1141.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578379800,0.65219058,1143.7,1141.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578379999,0.50849238,1143.6,1141.4,1.3066026]
["bitfinex-derivatives","BNBF0:USTF0",1761578380294,2.1739686,1144.8,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578380499,0.64850328,1143.7,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578380696,0.50848026,1143.6,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578380896,0.50848026,1143.5,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578381101,0.50848026,1143.4,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578381295,0.50848026,1143.3,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578381495,0.64850328,1143.7,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578381700,0.50848804,1143.6,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578382000,0.50848804,1143.5,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578382200,0.50848804,1143.4,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578382396,0.50848804,1143.3,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578382602,0.64850328,1143.7,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578382800,0.50842941,1143.6,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578383100,0.50842941,1143.5,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578383396,0.50842941,1143.4,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578383696,0.50842941,1143.3,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578383895,0.64850328,1143.7,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578384100,0.50839663,1143.6,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578384301,0.50839663,1143.5,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578384499,0.50839663,1143.4,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578384697,0.50839663,1143.3,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578385001,0.64850328,1143.7,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578385198,0.50836917,1143.6,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578385402,0.50836917,1143.5,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578385598,0.50836917,1143.4,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578385802,0.50836917,1143.3,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578386003,0.64850328,1143.8,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578386204,0.50835452,1143.7,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578386405,0.50835452,1143.6,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578386610,0.50835452,1143.5,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578386804,0.50835452,1143.4,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578387003,0.50835452,1143.3,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578387300,0.64850328,1143.8,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578387504,0.5083147,1143.7,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578387709,0.5083147,1143.6,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578387909,0.5083147,1143.5,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578388109,0.5083147,1143.4,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578388309,0.64850328,1144.0,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578388510,1.15673296,1143.9,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578388805,0.50822968,1143.8,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578389005,0.50822968,1143.7,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578389209,0.50822968,1143.6,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578389509,0.50822968,1143.5,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578389705,0.50822968,1143.4,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578389906,0.64850328,1143.9,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578390106,0.50818727,1143.8,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578390305,0.50818727,1143.7,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578390510,0.50818727,1143.6,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578390707,0.50818727,1143.5,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578391012,0.50818727,1143.4,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578391310,0.50818727,1143.3,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578391507,0.64850328,1143.8,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578391811,0.508207,1143.7,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578392111,1.15671028,1143.6,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578392311,0.508207,1143.5,1141.1,2.0732651]
["bitfinex-derivatives","BNBF0:USTF0",1761578392508,0.64850328,1144.0,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578392709,0.50823617,1143.9,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578392907,0.64850328,1143.7,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578393112,0.50823617,1143.6,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578393312,0.50823617,1143.5,1141.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578393511,0.50823617,1143.4,1141.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578393810,0.64850328,1143.7,1141.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578394010,0.50824563,1143.6,1141.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578394212,0.50824563,1143.5,1141.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578394411,0.50824563,1143.4,1141.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578394610,0.64850328,1143.7,1141.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578394909,0.50827206,1143.6,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578395114,0.50827206,1143.5,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578395311,0.50827206,1143.4,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578395515,0.84870691,1144.2,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578395815,0.50830624,1144.1,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578396016,0.50830624,1144.0,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578396317,0.50830624,1143.9,1141.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1761578396517,0.50830624,1143.8,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578396816,0.50830624,1143.7,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578397011,0.50830624,1143.6,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578397213,0.50830624,1143.5,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578397412,0.50830624,1143.4,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578397616,0.64850328,1144.3,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578397816,1.15698301,1144.2,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578398012,0.64850328,1143.6,1141.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578398317,0.50847973,1143.5,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578398517,0.50847973,1143.4,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578398716,0.50847973,1143.3,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578398912,0.84939371,1143.9,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578399113,0.50903584,1143.8,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578399313,0.50903584,1143.7,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578399513,0.50903584,1143.6,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578399813,0.50903584,1143.5,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578400116,0.50903584,1143.4,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578400316,0.50903584,1143.3,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578400515,0.84941489,1143.9,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578400716,0.50919044,1143.8,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578400916,0.50919044,1143.7,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578401130,0.50919044,1143.6,1141.2,2.1562651]
["bitfinex-derivatives","BNBF0:USTF0",1761578401316,0.50919044,1143.5,1141.2,2.1562651]
["bitfinex-derivatives","BNBF0:USTF0",1761578401514,0.50919044,1143.4,1141.2,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761578401719,0.50937154,1143.3,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578401913,0.50942579,1143.2,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578402113,0.15230259,1145.0,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578402114,0.64850328,1143.5,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578402313,1.15796719,1143.4,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578402514,0.50946391,1143.3,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578402717,0.50946391,1143.2,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578402919,0.50946391,1143.1,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578403118,0.50946391,1143.0,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578403316,0.64850328,1143.4,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578403523,0.51003251,1143.3,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578403716,0.51003251,1143.2,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578403917,0.51003251,1143.1,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578404116,0.51003251,1143.0,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578404322,0.64850328,1143.4,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578404518,0.51032238,1143.3,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578404722,0.51032238,1143.2,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578404922,0.51032238,1143.1,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578405119,0.51032238,1143.0,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578405423,0.64850328,1143.4,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578405622,0.51057406,1143.3,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578405822,0.51057406,1143.2,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578406023,0.51057406,1143.1,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578406223,0.64850328,1143.6,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578406420,0.51076417,1143.5,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578406624,0.51076417,1143.4,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578406821,0.51076417,1143.3,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578407020,0.51076417,1143.2,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578407324,0.51076417,1143.1,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578407522,0.64850328,1143.6,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578407725,0.51096746,1143.5,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578407922,0.51096746,1143.4,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578408124,0.51096746,1143.3,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578408323,0.51096746,1143.2,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578408526,0.51096746,1143.1,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578408825,0.64850328,1143.6,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578409021,1.1596093,1143.5,1141.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578409226,0.51110602,1143.4,1141.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578409520,0.51110602,1143.3,1141.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578409726,0.51110602,1143.2,1141.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578409924,0.51110602,1143.1,1141.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578410123,0.64850328,1143.5,1141.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578410426,0.51125098,1143.4,1141.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578410726,0.51125098,1143.3,1141.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578410926,0.51125098,1143.2,1141.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578411123,0.51125098,1143.1,1141.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578411327,0.64850328,1143.4,1141.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578411527,0.51159121,1143.3,1141.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578411722,0.51159121,1143.2,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578411927,0.51159121,1143.1,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578412227,0.51159121,1143.0,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578412428,0.51159121,1142.9,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578412624,0.64850328,1143.4,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578412829,0.51181009,1143.3,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578413026,0.51181009,1143.2,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578413229,0.51181009,1143.1,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578413425,0.51181009,1143.0,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578413630,0.51181009,1142.9,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578413832,0.51181009,1142.8,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578414131,0.51181009,1142.7,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578414431,0.64850328,1143.3,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578414631,0.51220905,1143.2,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578414931,0.51220905,1143.1,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578415228,0.51220905,1143.0,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578415427,0.51220905,1142.9,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578415627,0.51220905,1142.8,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578415833,0.51220905,1142.7,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578416131,1.50335237,1143.2,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578416132,0.64850328,1143.2,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578416431,1.16086382,1143.1,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578416628,0.51236054,1143.0,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578416828,0.64850328,1143.1,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578416829,0.51236054,1142.9,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578417027,0.51236054,1142.8,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578417232,0.51236054,1142.7,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578417430,0.64850328,1143.2,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578417733,0.51255578,1143.1,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578417929,0.51255578,1143.0,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578418130,0.51255578,1142.9,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578418331,0.51255578,1142.8,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578418533,0.51255578,1142.7,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578418734,0.64850328,1143.1,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578418934,0.64850328,1142.9,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578419135,0.51255661,1142.8,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578419333,0.51255661,1142.7,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578419529,0.51255661,1142.6,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578419733,0.51255661,1142.5,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578419934,0.64850328,1143.1,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578420130,0.51249694,1143.0,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578420434,0.51249694,1142.9,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578420635,0.51249694,1142.8,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578420831,0.51249694,1142.7,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578421031,0.51249694,1142.6,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578421236,0.51249694,1142.5,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578421434,0.64850328,1142.8,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578421735,0.5124097,1142.7,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578421933,0.5124097,1142.6,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578422136,0.5124097,1142.5,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578422335,0.64850328,1142.8,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578422637,0.51228106,1142.7,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578422837,0.51228106,1142.6,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578423034,0.51228106,1142.5,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578423338,0.51228106,1142.4,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578423533,0.51228106,1142.3,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578423733,0.64850328,1142.7,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578423937,0.51212817,1142.6,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578424137,0.51212817,1142.5,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578424338,0.51212817,1142.4,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578424634,0.64850328,1142.7,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578424837,0.51193275,1142.6,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578425039,0.51193275,1142.5,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578425238,0.51193275,1142.4,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578425437,0.64850328,1143.0,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578425634,0.51169707,1142.9,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578425838,0.51169707,1142.8,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578426038,0.51169707,1142.7,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578426236,0.51169707,1142.6,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578426438,0.64850328,1143.0,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578426639,0.51160409,1142.9,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578426834,0.51160409,1142.8,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578427135,0.51160409,1142.7,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578427335,0.64850328,1143.0,1141.3,2.1082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578427533,0.51154549,1142.9,1141.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761578427738,0.51154549,1142.8,1141.2,2.1562651]
["bitfinex-derivatives","BNBF0:USTF0",1761578427938,0.51154549,1142.7,1141.2,2.1562651]
["bitfinex-derivatives","BNBF0:USTF0",1761578428137,0.64850328,1143.0,1141.2,2.1562651]
["bitfinex-derivatives","BNBF0:USTF0",1761578428437,0.51153222,1142.9,1141.2,2.1562651]
["bitfinex-derivatives","BNBF0:USTF0",1761578428637,0.51153222,1142.8,1141.2,2.1562651]
["bitfinex-derivatives","BNBF0:USTF0",1761578428840,0.64850328,1143.2,1141.2,2.1562651]
["bitfinex-derivatives","BNBF0:USTF0",1761578429140,1.16001884,1143.1,1141.2,2.1562651]
["bitfinex-derivatives","BNBF0:USTF0",1761578429341,0.51151556,1143.0,1141.2,2.1562651]
["bitfinex-derivatives","BNBF0:USTF0",1761578429540,0.51151556,1142.9,1141.2,2.1562651]
["bitfinex-derivatives","BNBF0:USTF0",1761578429837,0.51151556,1142.8,1141.2,2.1562651]
["bitfinex-derivatives","BNBF0:USTF0",1761578430041,0.64850328,1143.1,1141.2,2.1562651]
["bitfinex-derivatives","BNBF0:USTF0",1761578430339,0.51149726,1143.0,1141.2,2.1562651]
["bitfinex-derivatives","BNBF0:USTF0",1761578430541,0.51149726,1142.9,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578430742,0.51149726,1142.8,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578430943,0.51148568,1142.7,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578431143,0.51148568,1142.6,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578431352,0.51148568,1142.5,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578431545,0.64850328,1143.0,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578431744,0.51147211,1142.9,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578431940,0.51147211,1142.8,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578432141,0.51147211,1142.7,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578432345,0.51147211,1142.6,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578432641,0.64850328,1142.9,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578432844,0.51140535,1142.8,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578433046,0.51140535,1142.7,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578433248,0.51140535,1142.6,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578433446,0.51140535,1142.5,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578433746,0.64850328,1142.9,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578433945,0.51130833,1142.8,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578434146,0.51130833,1142.7,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578434347,0.51130833,1142.6,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578434648,0.51130833,1142.5,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578434848,0.64850328,1142.9,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578435050,0.51122132,1142.8,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578435250,0.51122132,1142.7,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578435449,0.51122132,1142.6,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578435646,0.64850328,1143.0,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578435946,0.51113666,1142.9,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578436149,0.51113666,1142.8,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578436445,0.51113666,1142.7,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578436645,0.64850328,1143.1,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578436850,0.5110809,1143.0,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578437050,0.5110809,1142.9,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578437344,0.5110809,1142.8,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578437546,0.5110809,1142.7,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578437744,0.51110069,1142.6,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578437944,0.64850328,1143.0,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578438149,0.51110683,1142.9,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578438349,0.51110683,1142.8,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578438650,0.51110683,1142.7,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578438849,0.51110683,1142.6,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578439051,0.51110683,1142.5,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578439246,0.64850328,1143.1,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578439451,0.51105291,1143.0,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578439745,0.51105291,1142.9,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578440049,0.51105291,1142.8,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578440244,0.51105291,1142.7,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578440448,0.51105291,1142.6,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578440648,0.51105291,1142.5,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578440848,0.85241507,1143.1,1141.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1761578441047,0.51101872,1143.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578441246,0.51101872,1142.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578441450,0.51101872,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578441650,0.51101872,1142.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578441852,0.51101872,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578442049,0.51101872,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578442349,0.51101872,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578442552,0.51101872,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578442750,0.64850328,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578443049,0.51104735,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578443253,0.51104735,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578443451,0.51104735,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578443650,0.64850328,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578443949,0.51093268,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578444154,0.51093268,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578444454,0.51093268,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578444652,0.51093268,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578444855,0.51093268,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578445052,0.64850328,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578445351,0.51082651,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578445553,0.51082651,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578445755,0.51082651,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578445955,0.64850328,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578446153,0.51065456,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578446352,0.51065456,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578446557,0.51065456,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578446754,0.51065456,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578446954,0.64850328,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578447157,0.5105197,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578447354,0.64850328,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578447553,0.5105197,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578447756,0.5105197,1142.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578447953,0.5105197,1141.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578448157,0.5105197,1141.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578448457,0.64850328,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578448652,0.50997918,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578448859,0.50997918,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578449060,0.64850328,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578449259,0.50993971,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578449558,0.50993971,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578449758,0.50993971,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578449955,0.50993971,1142.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578450258,0.85079704,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578450457,0.50980078,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578450654,0.50980078,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578450858,0.50980078,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578451060,0.50980078,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578451256,0.50980078,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578451456,0.50980078,1142.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578451657,0.85047248,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578451860,0.50970531,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578452059,0.50970531,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578452257,0.50970531,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578452458,0.64850328,1142.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578452459,0.50970531,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578452654,0.50970531,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578452858,0.50970531,1142.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578453056,0.64850328,1142.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578453258,0.50959785,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578453462,0.50959785,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578453660,0.50959785,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578453859,0.50959785,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578454159,0.50959785,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578454459,0.50959785,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578454658,1.49861202,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578454859,0.50948559,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578455063,0.50948559,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578455263,0.64850328,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578455459,0.50948817,1142.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578455760,0.50948817,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578455963,0.50948817,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578456162,0.50948817,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578456360,0.64850328,1142.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578456560,0.50955479,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578456764,0.50955479,1142.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578457059,0.50955479,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578457263,0.64850328,1143.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578457564,0.50971653,1142.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578457760,0.50971653,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578457964,0.64850328,1143.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578458163,0.50960222,1143.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578458360,0.50960222,1143.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578458559,0.50960222,1143.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578458764,0.50960222,1142.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578459060,0.64850328,1143.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578459264,0.51027443,1143.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578459462,0.51027443,1143.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578459665,0.51027443,1143.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578459965,0.51027443,1142.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578460264,0.51027443,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578460462,0.64850328,1143.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578460665,0.51040624,1143.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578460860,0.51040624,1143.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578461064,0.51040624,1142.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578461262,0.51040624,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578461461,0.64850328,1143.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578461660,0.51049221,1143.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578461862,0.51049221,1143.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578462061,0.51049221,1142.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578462262,0.51049221,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578462465,0.64850328,1143.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578462761,0.51056002,1143.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578462969,0.51056002,1142.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578463261,0.51056002,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578463567,0.64850328,1143.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578463760,1.15909803,1143.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578464060,2.01018542,1143.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578464261,0.86467105,1143.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578464262,1.15909803,1142.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578464465,0.51059475,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578464663,0.51059475,1142.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578464862,0.51059475,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578465061,0.51059475,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578465264,0.64850328,1142.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578465465,0.51079474,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578465766,0.51079474,1142.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578466062,0.51079474,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578466261,0.64850328,1143.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578466462,0.5108709,1142.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578466662,0.5108709,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578466866,0.5108709,1142.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578467066,0.5108709,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578467264,0.64850328,1143.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578467463,0.51098333,1142.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578467667,0.51098333,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578467868,0.51098333,1142.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578468070,0.51098333,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578468268,0.51098333,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578468469,0.64850328,1142.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578468765,1.15965678,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578469064,0.5111535,1142.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578469271,1.15965678,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578469472,1.15965678,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578469666,0.5111535,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578469966,0.5111535,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578470165,0.5111535,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578470469,0.5111535,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578470669,0.5111535,1142.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578470866,0.64850328,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578471070,0.51148789,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578471268,0.51148789,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578471466,0.51148789,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578471665,0.51148789,1142.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578471969,0.64850328,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578472270,0.51156888,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578472566,0.51156888,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578472770,0.51156888,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578472970,0.51156888,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578473269,0.51156888,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578473469,0.51156888,1142.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578473666,0.85247317,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578473969,0.51155863,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578474169,0.51155863,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578474369,0.51155863,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578474670,0.64850328,1142.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578474671,0.51155863,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578474970,0.64850328,1142.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578475270,0.51138899,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578475569,0.51138899,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578475770,0.51138899,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578475966,0.64850328,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578476170,0.51144478,1142.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578476465,0.51144478,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578476669,0.51144478,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578476869,0.51144478,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578477071,0.64850328,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578477365,0.51152971,1142.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578477571,0.51152971,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578477769,0.51152971,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578478069,0.51152971,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578478266,0.51168394,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578478467,0.51169528,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578478667,0.64850328,1142.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578478967,0.64850328,1142.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578479173,0.51169528,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578479470,0.51169528,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578479671,0.51169528,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578479867,0.51169528,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578480168,0.51169528,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578480366,0.51169528,1142.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578480567,0.64850328,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578480867,0.51183025,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578481070,0.51183025,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578481370,0.51183025,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578481670,0.51183025,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578481869,0.51183025,1142.0,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578482166,0.64850328,1142.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578482370,0.51176027,1142.4,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578482571,0.51176027,1142.3,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578482773,0.51176027,1142.2,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578483072,0.51176027,1142.1,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578483270,0.64850328,1141.9,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578483472,0.51176027,1141.8,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578483672,0.51176027,1141.7,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578483873,0.51176027,1141.6,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578484069,0.51171385,1141.5,1141.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761578494181,0.51171385,1141.5,1139.5,0.15233826]
["bitfinex-derivatives","BNBF0:USTF0",1761578494482,0.64850328,1142.1,1139.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761578494680,0.50968319,1142.0,1139.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761578494881,0.50968319,1141.9,1139.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761578495077,0.50968319,1141.8,1139.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761578495378,0.50968319,1141.7,1139.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761578495681,0.50968319,1141.6,1139.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761578495876,0.50968319,1141.5,1139.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761578496176,0.64850328,1142.2,1139.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761578496386,0.50949092,1142.1,1139.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761578496580,0.50949092,1142.0,1139.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761578496779,0.50949092,1141.9,1139.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761578497082,0.50949092,1141.8,1139.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761578497381,0.50949092,1141.7,1139.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1761578497582,0.50949092,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578497780,0.50949092,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578497981,0.64850328,1142.1,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578498183,0.50941277,1142.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578498483,0.50941277,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578498783,0.50941277,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578498982,0.50941277,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578499180,0.50941277,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578499381,0.50941277,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578499580,0.50941277,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578499784,0.64850328,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578499983,0.50918078,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578500182,0.50918078,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578500385,0.50918078,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578500583,0.50918078,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578500782,0.64850328,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578500986,0.50911451,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578501187,0.50911451,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578501485,0.50911451,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578501684,0.50911451,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578501885,0.64850328,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578502083,0.50911292,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578502282,0.50911292,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578502487,0.50911292,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578502783,0.50911292,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578502987,0.64850328,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578503187,0.50902259,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578503386,0.50902259,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578503586,0.50902259,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578503783,0.50902259,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578503989,0.64850328,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578504289,0.50891036,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578504489,0.50891036,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578504689,0.50891036,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578504889,0.50891036,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578505086,0.64850328,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578505289,0.50886316,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578505485,0.50886316,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578505686,0.50886316,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578505990,0.50886316,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578506290,0.64850328,1142.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578506490,0.50884294,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578506690,0.64850328,1142.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578506691,0.50884294,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578506990,0.50884294,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578507190,0.50884294,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578507491,0.50884294,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578507791,0.64850328,1142.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578507985,0.50876683,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578508187,0.50876683,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578508387,0.50876683,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578508588,0.50876683,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578508791,0.50876683,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578508991,0.64850328,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578509190,0.50860961,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578509398,0.50860961,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578509589,0.50860961,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578509787,0.50860961,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578509993,0.64850328,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578510193,0.50852715,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578510394,0.50852715,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578510594,0.50852715,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578510893,0.50852715,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578511195,0.64850328,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578511392,0.50837364,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578511590,0.50837364,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578511790,0.50837364,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578512092,0.50837364,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578512294,0.64850328,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578512491,0.5084535,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578512689,0.5084535,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578512891,0.5084535,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578513093,0.5084535,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578513293,0.64850328,1142.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578513492,0.50848768,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578513691,0.50848768,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578513892,0.50848768,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578514092,0.50848768,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578514295,0.64850328,1142.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578514595,0.5085742,1142.1,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578514795,0.5085742,1142.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578514995,0.5085742,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578515291,0.64850328,1142.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578515292,0.5085742,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578515493,0.5085742,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578515697,0.5085742,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578515897,0.64850328,1142.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578516094,0.50863826,1142.1,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578516298,0.50863826,1142.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578516496,0.50863826,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578516700,0.50863826,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578516996,0.50863826,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578517203,0.50863826,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578517501,0.84744091,1142.3,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578517801,0.50882629,1142.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578518000,0.50882629,1142.1,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578518198,0.50882629,1142.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578518401,0.50882629,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578518597,0.50882629,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578518898,0.50882629,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578519097,0.50882629,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578519401,0.50882629,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578519597,0.64850328,1142.3,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578519797,0.50949547,1142.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578520001,0.50949547,1142.1,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578520301,0.50949547,1142.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578520601,0.50949547,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578520796,0.50949547,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578520999,0.50949547,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578521201,0.50949547,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578521401,0.50949547,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578521602,0.50949547,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578521799,0.64850328,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578522004,0.5095283,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578522204,0.5095283,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578522401,0.5095283,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578522600,0.5095283,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578522901,0.64850328,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578523101,1.15796017,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578523299,0.50945689,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578523499,0.50945689,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578523700,0.50945689,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578523904,0.64850328,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578524201,0.50969548,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578524403,0.50969548,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578524705,0.50969548,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578524905,0.50969548,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578525102,0.50969548,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578525305,0.64850328,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578525501,0.50983258,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578525706,0.50983258,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578525906,0.50983258,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578526103,0.50983258,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578526306,0.50983258,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578526509,0.64850328,1141.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578526807,0.51004226,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578527007,0.64850328,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578527203,1.15854554,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578527403,0.51004226,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578527704,0.51004226,1141.3,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578527904,0.51004226,1141.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578528107,0.64850328,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578528307,1.15885031,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578528505,0.51034703,1141.3,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578528810,1.15885031,1141.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578529010,0.51034703,1141.1,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578529208,0.51034703,1141.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578529410,0.51034703,1140.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578529606,0.51034703,1140.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578529811,0.51034703,1140.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578530008,0.64850328,1141.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578530209,0.51013307,1141.1,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578530408,0.51013307,1141.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578530708,0.51013307,1140.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578531011,0.51013307,1140.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578531210,0.64850328,1141.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578531409,0.5099555,1141.1,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578531609,0.5099555,1141.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578531813,0.5099555,1140.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578532112,0.84878305,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578532310,0.50991772,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578532512,0.50991772,1141.3,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578532707,0.50991772,1141.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578532908,0.50991772,1141.1,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578533110,0.50991772,1141.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578533308,0.50991772,1140.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578533514,0.84854678,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578533813,0.50949816,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578534009,0.50949816,1141.3,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578534313,0.50949816,1141.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578534513,0.50949816,1141.1,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578534711,0.50949816,1141.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578534915,0.50949816,1140.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578535115,0.84765238,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578535311,0.50944116,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578535510,0.50944116,1141.3,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578535813,0.50944116,1141.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578536015,0.50944116,1141.1,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578536310,0.50944116,1141.0,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578536513,0.50944116,1140.9,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578536712,0.84784579,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578536913,0.50955899,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578537115,0.50955899,1141.3,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578537313,0.50955899,1141.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578537513,0.64850328,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578537715,0.51002875,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578537915,0.51002875,1141.3,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578538114,0.64850328,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578538313,0.51056172,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578538517,0.51056172,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578538713,0.51056172,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578538914,0.51056172,1141.3,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578539117,0.51056172,1141.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578539319,0.64850328,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578539620,0.51092419,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578539818,0.51092419,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578540017,0.51092419,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578540215,0.51092419,1141.4,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578540415,0.51092419,1141.3,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578540615,0.51092419,1141.2,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578540814,0.64850328,1141.8,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578541018,0.51124369,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578541220,0.51124369,1141.6,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578541420,0.64850328,1141.7,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578541421,0.51124369,1141.5,1139.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1761578541620,0.51124369,1141.4,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578541819,0.51124369,1141.3,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578542017,0.51124369,1141.2,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578542216,0.51124369,1141.1,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578542519,0.64850328,1141.7,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578542715,0.5117038,1141.6,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578542919,0.5117038,1141.5,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578543119,0.5117038,1141.4,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578543320,0.5117038,1141.3,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578543519,0.64850328,1141.7,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578543520,0.5117038,1141.2,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578543721,0.5117038,1141.1,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578543916,0.64850328,1141.7,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578544220,0.51180737,1141.6,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578544418,0.51180737,1141.5,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578544720,0.51180737,1141.4,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578545018,0.51180737,1141.3,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578545217,0.51180737,1141.2,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578545417,0.64850328,1141.7,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578545418,0.51180737,1141.1,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578545617,0.64850328,1141.7,1139.3,0.15260179]
["bitfinex-derivatives","BNBF0:USTF0",1761578545821,0.51185869,1141.6,1139.3,0.15260179]
["bitfinex-derivatives","BNBF0:USTF0",1761578546120,0.51185869,1141.5,1139.3,0.15260179]
["bitfinex-derivatives","BNBF0:USTF0",1761578546320,0.51185869,1141.4,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578546519,0.51185869,1141.3,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578546820,0.51185869,1141.2,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578547019,0.51185869,1141.1,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578547320,0.51185869,1141.0,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578547519,0.64850328,1141.6,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578547721,1.1604845,1141.5,1139.3,0.15260179]
["bitfinex-derivatives","BNBF0:USTF0",1761578547924,0.51198122,1141.4,1139.3,0.15260179]
["bitfinex-derivatives","BNBF0:USTF0",1761578548125,0.51198122,1141.3,1139.3,0.15260179]
["bitfinex-derivatives","BNBF0:USTF0",1761578548324,0.51198122,1141.2,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578548524,0.51198122,1141.1,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578548724,0.51198122,1141.0,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578548920,0.51198122,1140.9,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578549125,0.64850328,1141.3,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578549325,0.51230444,1141.2,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578549621,0.51230444,1141.1,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578549825,0.51230444,1141.0,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578550023,0.51230444,1140.9,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578550326,0.64850328,1141.3,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578550524,0.86467105,1141.5,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578550525,1.16062377,1141.2,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578550725,0.51212049,1141.1,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578550922,0.51212049,1141.0,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578551124,0.51212049,1140.9,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578551324,0.51212049,1140.8,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578551527,0.64850328,1141.2,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578551726,0.51183852,1141.1,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578552027,0.51183852,1141.0,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578552238,0.51183852,1140.9,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578552427,0.51183852,1140.8,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578552627,0.64850328,1141.2,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578552828,0.5118282,1141.1,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578553028,0.5118282,1141.0,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578553230,0.5118282,1140.9,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578553431,0.5118282,1140.8,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578553631,0.64850328,1141.2,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578553830,0.51177542,1141.1,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578554032,0.51177542,1141.0,1139.3,0.15260179]
["bitfinex-derivatives","BNBF0:USTF0",1761578554231,0.51177542,1140.9,1139.3,0.15260179]
["bitfinex-derivatives","BNBF0:USTF0",1761578554436,0.51177542,1140.8,1139.3,1.44686689]
["bitfinex-derivatives","BNBF0:USTF0",1761578554734,0.51177542,1140.7,1139.3,0.15260179]
["bitfinex-derivatives","BNBF0:USTF0",1761578554932,0.64850328,1141.1,1139.3,0.15260179]
["bitfinex-derivatives","BNBF0:USTF0",1761578555135,0.51169636,1141.0,1139.3,0.15260179]
["bitfinex-derivatives","BNBF0:USTF0",1761578555437,0.51169636,1140.9,1139.3,0.15260179]
["bitfinex-derivatives","BNBF0:USTF0",1761578555732,0.51169636,1140.8,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578555932,0.51169636,1140.7,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578556134,0.64850328,1140.8,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578556135,0.51169636,1140.6,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578556336,0.51169636,1140.5,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578556536,0.51169636,1140.4,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578556733,0.51169636,1140.3,1138.9,1.44692514]
["bitfinex-derivatives","BNBF0:USTF0",1761578556934,0.64850328,1140.7,1138.9,1.44692514]
["bitfinex-derivatives","BNBF0:USTF0",1761578557239,1.15967574,1140.6,1138.9,0.15266004]
["bitfinex-derivatives","BNBF0:USTF0",1761578557438,0.51117246,1140.5,1138.9,0.15266004]
["bitfinex-derivatives","BNBF0:USTF0",1761578557637,0.51117246,1140.4,1138.9,0.15266004]
["bitfinex-derivatives","BNBF0:USTF0",1761578557837,0.51117246,1140.3,1138.9,0.15266004]
["bitfinex-derivatives","BNBF0:USTF0",1761578558039,0.64850328,1140.9,1138.9,0.15266004]
["bitfinex-derivatives","BNBF0:USTF0",1761578558338,0.51084515,1140.8,1138.9,0.15266004]
["bitfinex-derivatives","BNBF0:USTF0",1761578558532,0.51084515,1140.7,1138.9,0.15266004]
["bitfinex-derivatives","BNBF0:USTF0",1761578558737,0.51084515,1140.6,1138.9,0.15266004]
["bitfinex-derivatives","BNBF0:USTF0",1761578558933,0.51084515,1140.5,1138.9,0.15266004]
["bitfinex-derivatives","BNBF0:USTF0",1761578559138,0.51084515,1140.4,1138.9,0.15266004]
["bitfinex-derivatives","BNBF0:USTF0",1761578559439,0.51084515,1140.3,1138.9,0.15266004]
["bitfinex-derivatives","BNBF0:USTF0",1761578559634,0.51030417,1140.2,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578559836,0.51030417,1140.1,1138.6,0.15272502]
["bitfinex-derivatives","BNBF0:USTF0",1761578560034,0.64850328,1140.4,1138.6,0.15272502]
["bitfinex-derivatives","BNBF0:USTF0",1761578560237,0.51023041,1140.3,1138.6,0.15272502]
["bitfinex-derivatives","BNBF0:USTF0",1761578560534,0.51023041,1140.2,1138.6,0.15272502]
["bitfinex-derivatives","BNBF0:USTF0",1761578560738,0.51023041,1140.1,1138.6,0.15272502]
["bitfinex-derivatives","BNBF0:USTF0",1761578560935,0.64850328,1140.5,1138.6,0.15272502]
["bitfinex-derivatives","BNBF0:USTF0",1761578561139,0.50987379,1140.4,1138.6,0.15272502]
["bitfinex-derivatives","BNBF0:USTF0",1761578561438,0.64850328,1140.5,1138.6,0.15272502]
["bitfinex-derivatives","BNBF0:USTF0",1761578561439,0.50987379,1140.3,1138.6,0.15272502]
["bitfinex-derivatives","BNBF0:USTF0",1761578561641,0.50987379,1140.2,1138.6,0.15272502]
["bitfinex-derivatives","BNBF0:USTF0",1761578561837,0.50987379,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578562041,0.50987379,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578562239,0.5094184,1139.9,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578562437,0.64850328,1140.4,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578562641,0.50899216,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578562838,0.50899216,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578563041,0.50899216,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578563339,0.50899216,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578563538,0.50899216,1139.9,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578563738,0.64850328,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578563943,0.50882632,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578564141,0.50882632,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578564342,0.50882632,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578564541,0.50882632,1139.9,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578564745,0.64850328,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578564947,0.50829024,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578565146,0.50829024,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578565345,0.50829024,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578565543,0.64850328,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578565544,0.50829024,1139.9,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578565748,0.64850328,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578565949,0.50796872,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578566244,0.50796872,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578566450,0.50796872,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578566645,0.50796872,1139.9,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578566845,0.64850328,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578567048,0.50769346,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578567348,0.50769346,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578567550,0.50769346,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578567745,0.50769346,1139.9,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578567945,0.64850328,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578568148,0.50744708,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578568344,0.50744708,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578568550,0.50744708,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578568746,0.64850328,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578568946,0.5073811,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578569245,0.5073811,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578569449,0.5073811,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578569750,0.64850328,1140.4,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578570046,0.50716223,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578570249,0.50716223,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578570449,0.50716223,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578570646,0.50716223,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578570946,0.64850328,1140.4,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578571144,0.50698297,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578571446,0.50698297,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578571643,0.50698297,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578571847,0.50698297,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578572044,0.64850328,1140.6,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578572350,0.50688173,1140.5,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578572649,0.50688173,1140.4,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578572849,0.50688173,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578573049,0.50688173,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578573245,0.50688173,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578573448,0.50688173,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578573652,0.64850328,1140.6,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578573852,0.50686282,1140.5,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578574054,0.50686282,1140.4,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578574249,0.50686282,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578574449,0.50686282,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578574649,0.50686282,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578574952,0.50686282,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578575154,0.64850328,1140.6,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578575354,0.50759453,1140.5,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578575556,0.50759453,1140.4,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578575852,0.50759453,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578576053,0.64850328,1140.6,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578576054,0.50759453,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578576350,0.50759453,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578576654,0.50759453,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578576854,0.64850328,1140.6,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578577052,1.15623224,1140.5,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578577250,0.50772896,1140.4,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578577455,0.50772896,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578577650,0.50772896,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578577851,0.50772896,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578578053,0.64850328,1140.5,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578578250,0.5079221,1140.4,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578578452,0.5079221,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578578655,0.5079221,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578578950,0.5079221,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578579252,0.5079221,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578579453,0.64850328,1140.5,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578579651,1.15691614,1140.4,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578579854,0.50841286,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578580156,0.64850328,1140.4,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578580157,0.50841286,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578580357,0.50841286,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578580560,0.50841286,1140.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578580755,0.64850328,1140.4,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578580960,0.50840944,1140.3,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578581154,0.50840944,1140.2,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578581356,0.50840944,1140.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578581561,0.64850328,1140.5,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578581766,0.50852582,1140.4,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578582062,0.64850328,1140.8,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578582262,0.50860225,1140.7,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578582462,0.50860225,1140.6,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578582762,0.50860225,1140.5,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578583060,0.64850328,1140.8,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578583264,0.50880676,1140.7,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578583459,0.50880676,1140.6,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578583665,0.64850328,1141.0,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578583865,0.50896492,1140.9,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578584062,0.50896492,1140.8,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578584262,0.50896492,1140.7,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578584563,0.50896492,1140.6,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578584862,0.64850328,1141.1,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578585060,0.50924352,1141.0,1138.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578585261,0.50924352,1140.9,1138.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578585565,0.64850328,1141.2,1138.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578585769,0.50946236,1141.1,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578586065,0.50946236,1141.0,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578586265,0.50946236,1140.9,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578586464,0.64850328,1141.2,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578586762,0.50969758,1141.1,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578586965,0.50969758,1141.0,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578587261,0.50969758,1140.9,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578587462,0.64850328,1141.3,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578587662,0.50989375,1141.2,1138.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578587863,0.50989375,1141.1,1138.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578588062,0.64850328,1141.5,1138.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578588266,1.15838675,1141.4,1138.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578588468,0.50988347,1141.3,1138.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578588663,0.50988347,1141.2,1138.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578588867,0.50988347,1141.1,1138.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578589068,0.64850328,1141.4,1138.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578589270,0.5099373,1141.3,1138.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578589471,0.5099373,1141.2,1138.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578589670,0.5099373,1141.1,1138.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578589868,0.64850328,1141.5,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578590067,0.50988621,1141.4,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578590369,0.50988621,1141.3,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578590567,0.50988621,1141.2,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578590766,0.50988621,1141.1,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578590969,0.64850328,1141.5,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578591266,0.50984302,1141.4,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578591465,0.50984302,1141.3,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578591669,0.50984302,1141.2,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578591866,0.50984302,1141.1,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578592065,0.64850328,1141.5,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578592369,0.509831,1141.4,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578592570,0.509831,1141.3,1138.4,2.3262651]
["bitfinex-derivatives","BNBF0:USTF0",1761578592766,0.509831,1141.2,1138.4,2.3262651]
["bitfinex-derivatives","BNBF0:USTF0",1761578592971,0.509831,1141.1,1138.4,2.3262651]
["bitfinex-derivatives","BNBF0:USTF0",1761578593169,0.64850328,1141.6,1138.4,2.3262651]
["bitfinex-derivatives","BNBF0:USTF0",1761578593367,0.50980574,1141.5,1138.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761578593572,0.64850328,1141.3,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578593770,0.50980574,1141.2,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578594068,0.50980574,1141.1,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578594274,0.50980574,1141.0,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578594471,0.64850328,1141.3,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578594669,0.50982485,1141.2,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578594868,0.50982485,1141.1,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578595070,0.64850328,1141.5,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578595273,0.5097943,1141.4,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578595473,0.5097943,1141.3,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578595671,0.5097943,1141.2,1138.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578595875,0.5097943,1141.1,1138.4,2.3262651]
["bitfinex-derivatives","BNBF0:USTF0",1761578596170,0.5097943,1141.0,1138.4,2.3262651]
["bitfinex-derivatives","BNBF0:USTF0",1761578596375,0.64850328,1141.5,1138.4,2.3262651]
["bitfinex-derivatives","BNBF0:USTF0",1761578596669,0.50977337,1141.4,1138.3,1.44701694]
["bitfinex-derivatives","BNBF0:USTF0",1761578596874,0.50977337,1141.3,1138.3,1.44701694]
["bitfinex-derivatives","BNBF0:USTF0",1761578597071,0.50977337,1141.2,1138.3,1.44701694]
["bitfinex-derivatives","BNBF0:USTF0",1761578597270,0.50977337,1141.1,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578597476,0.50977337,1141.0,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578597770,0.64850328,1141.5,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578597970,0.50977062,1141.4,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578598174,0.50977062,1141.3,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578598375,0.50977062,1141.2,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578598574,0.50977062,1141.1,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578598773,0.64850328,1141.7,1138.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578599073,0.50974541,1141.6,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578599276,0.50974541,1141.5,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578599472,0.50974541,1141.4,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578599676,0.50974541,1141.3,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578599976,0.64850328,1141.7,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578600277,0.5096259,1141.6,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578600574,0.5096259,1141.5,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578600776,0.5096259,1141.4,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578600976,0.5096259,1141.3,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578601177,0.64850328,1141.8,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578601377,0.50964906,1141.7,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578601573,0.64850328,1142.4,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578601872,0.50957999,1142.3,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578602073,0.50957999,1142.2,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578602273,0.50957999,1142.1,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578602473,0.50957999,1142.0,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578602675,0.50957999,1141.9,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578602874,0.50957999,1141.8,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578603075,0.50957999,1141.7,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578603278,0.64850328,1142.4,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578603575,0.50933146,1142.3,1139.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1761578603778,0.64850328,1142.1,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578603974,0.50933146,1142.0,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578604177,0.50933146,1141.9,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578604374,0.50933146,1141.8,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578604674,0.64850328,1142.1,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578604877,0.50910626,1142.0,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578605075,0.50910626,1141.9,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578605278,0.50910626,1141.8,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578605479,0.64850328,1142.1,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578605775,0.50893063,1142.0,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578605979,0.50893063,1141.9,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578606178,0.50893063,1141.8,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578606382,0.64850328,1142.2,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578606582,0.50872418,1142.1,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578606778,0.50872418,1142.0,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578606983,0.50872418,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578607182,0.64850328,1142.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578607481,0.50843547,1142.1,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578607680,0.64850328,1142.4,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578607883,0.50841774,1142.3,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578608079,0.50841774,1142.2,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578608283,0.50841774,1142.1,1139.5,2.1902651]
["bitfinex-derivatives","BNBF0:USTF0",1761578608578,0.64850328,1142.4,1139.5,2.1902651]
["bitfinex-derivatives","BNBF0:USTF0",1761578608784,0.50790136,1142.3,1139.5,2.1902651]
["bitfinex-derivatives","BNBF0:USTF0",1761578609081,0.50790136,1142.2,1139.5,2.1902651]
["bitfinex-derivatives","BNBF0:USTF0",1761578609278,0.50790136,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578609484,0.64850328,1142.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578609683,0.50765191,1142.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578609881,0.50765191,1142.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578610085,0.50765191,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578610382,0.50765191,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578610582,0.64850328,1142.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578610781,0.50741417,1142.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578610984,0.50741417,1142.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578611183,0.50741417,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578611388,0.50741417,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578611589,0.50741417,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578611789,0.64850328,1142.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578611986,0.50699168,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578612189,0.50699168,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578612485,0.50699168,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578612788,0.64850328,1142.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578612989,0.50682541,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578613183,0.50682541,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578613387,0.50682541,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578613586,0.64850328,1142.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578613787,0.50676457,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578613986,0.50676457,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578614187,0.50676457,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578614385,0.64850328,1142.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578614591,0.50636328,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578614786,0.50636328,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578614987,0.50636328,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578615290,0.86467105,1142.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578615291,0.64850328,1142.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578615491,0.50621212,1142.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578615691,0.50621212,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578615890,0.50621212,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578616090,0.50621212,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578616290,0.50614238,1141.8,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578616489,0.50614238,1141.7,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578616689,0.64349368,1142.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578616889,0.50604129,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578617092,0.64349368,1142.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578617093,0.50604129,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578617389,0.50604129,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578617590,0.50604129,1141.8,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578617792,0.64349368,1142.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578617993,0.50596957,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578618288,0.50596957,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578618493,0.50596957,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578618691,0.50596957,1141.8,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578618889,0.64349368,1142.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578619090,0.50601326,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578619287,0.50601326,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578619491,0.50601326,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578619691,0.50601326,1141.8,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578619891,0.64349368,1142.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578620092,0.50557188,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578620387,0.50557188,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578620590,0.50557188,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578620789,0.50557188,1141.8,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578620993,0.64349368,1142.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578621188,0.50577095,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578621389,0.50577095,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578621591,0.50577095,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578621788,0.50577095,1141.8,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578621992,0.50577095,1141.7,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578622190,0.50577095,1141.6,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578622389,0.64349368,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578622589,0.50578903,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578622793,0.50578903,1141.8,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578623090,0.50578903,1141.7,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578623294,0.50578903,1141.6,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578623491,0.64349368,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578623695,1.14941365,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578623992,0.50591997,1141.8,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578624190,0.50591997,1141.7,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578624391,0.50591997,1141.6,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578624692,0.50591997,1141.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578624890,0.64349368,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578625095,0.50605599,1141.8,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578625292,0.50605599,1141.7,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578625495,0.50605599,1141.6,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578625791,0.50605599,1141.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578625994,0.64349368,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578626294,0.5062305,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578626492,0.5062305,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578626691,0.5062305,1141.8,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578626891,0.5062305,1141.7,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578627192,0.5062305,1141.6,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578627392,0.5062305,1141.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578627594,0.64349368,1142.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578627796,0.5066257,1142.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578628096,0.5066257,1141.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578628295,0.64349368,1141.7,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578628499,0.5066257,1141.6,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578628699,0.5066257,1141.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578628897,0.5066257,1141.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578629097,0.64349368,1141.7,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578629400,0.50700071,1141.6,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578629595,0.50700071,1141.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578629796,0.50700071,1141.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578629997,0.64349368,1141.7,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578630200,0.50715946,1141.6,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578630401,0.50715946,1141.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578630601,0.50715946,1141.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578630897,0.50715946,1141.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578631101,0.64349368,1141.7,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578631301,0.50748894,1141.6,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578631498,0.50748894,1141.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578631703,0.50748894,1141.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578631901,0.50748894,1141.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578632205,0.50761392,1141.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578632406,0.50761392,1141.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578632602,0.64349368,1141.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578632905,0.5078111,1141.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578633106,0.5078111,1141.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578633405,0.5078111,1141.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578633606,0.64349368,1141.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578633801,0.50807228,1141.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578634004,0.50807228,1141.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578634301,0.64349368,1141.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578634501,0.50843307,1141.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578634806,0.50843307,1141.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578635102,0.50843307,1141.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578635406,0.50876348,1141.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578635602,0.64349368,1141.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578635903,0.50876328,1141.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578636106,0.50876328,1141.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578636303,0.50876328,1141.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578636603,0.64349368,1141.6,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578636903,0.50920481,1141.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578637107,0.50920481,1141.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578637302,0.50920481,1141.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578637607,0.50920481,1141.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578637805,0.64349368,1141.6,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578638103,0.50952529,1141.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578638307,0.50952529,1141.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578638508,0.50952529,1141.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578638707,0.50952529,1141.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578638908,0.64349368,1141.6,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578639109,0.51003379,1141.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578639309,0.51003379,1141.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578639606,0.51003379,1141.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578639809,0.51003379,1141.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578640006,0.64349368,1141.6,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578640306,0.51049612,1141.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578640506,0.51049612,1141.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578640712,0.51049612,1141.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578641009,0.51049612,1141.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578641207,0.64349368,1141.5,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578641208,0.51049612,1141.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578641408,0.51080215,1141.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578641610,0.64349368,1141.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578641808,0.51077294,1141.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578642010,0.51077294,1141.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578642311,0.51077294,1141.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578642612,0.51077294,1141.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578642812,0.51077294,1140.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578643013,0.51077294,1140.8,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578643213,0.64349368,1141.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578643514,0.51096969,1141.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578643712,0.51096969,1141.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578644012,0.51096969,1140.9,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578644309,0.51101094,1140.8,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578644510,0.51101094,1140.7,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578644709,0.64349368,1141.3,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578644909,0.51080606,1141.2,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578645110,1.15429974,1141.1,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578645309,0.51080606,1141.0,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578645509,0.64349368,1141.4,1139.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761578645813,0.51098335,1141.3,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578646013,0.51098335,1141.2,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578646211,0.64349368,1141.5,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578646409,0.51107304,1141.4,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578646713,0.51107304,1141.3,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578646912,0.51107304,1141.2,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578647110,0.51107304,1141.1,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578647411,0.64349368,1141.6,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578647613,0.51114739,1141.5,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578647913,0.51114739,1141.4,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578648110,0.51114739,1141.3,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578648310,0.51114739,1141.2,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578648510,0.51114739,1141.1,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578648710,0.64349368,1141.6,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578648910,0.51117506,1141.5,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578649110,0.51117506,1141.4,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578649409,0.51117506,1141.3,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578649609,0.51117506,1141.2,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578649910,0.51117506,1141.1,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578650112,0.64349368,1141.6,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578650410,0.51108136,1141.5,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578650714,1.15457504,1141.4,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578650909,0.51108136,1141.3,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578651113,0.51108136,1141.2,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578651414,0.51108136,1141.1,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578651615,0.51108136,1141.0,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578651813,0.64349368,1141.4,1139.4,2.2532651]
["bitfinex-derivatives","BNBF0:USTF0",1761578652115,0.51109522,1141.3,1139.4,2.2532651]
["bitfinex-derivatives","BNBF0:USTF0",1761578652414,0.51109522,1141.2,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578652612,0.51109522,1141.1,1139.4,2.2532651]
["bitfinex-derivatives","BNBF0:USTF0",1761578652814,1.2970065,1141.7,1139.4,2.2532651]
["bitfinex-derivatives","BNBF0:USTF0",1761578652815,0.64349368,1141.7,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578653116,0.51114815,1141.6,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578653314,0.51114815,1141.5,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578653514,0.51114815,1141.4,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578653814,0.51114815,1141.3,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578654010,0.51114815,1141.2,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578654211,0.51114815,1141.1,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578654412,0.51114815,1141.0,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578654615,1.49344716,1141.6,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578654812,0.51137263,1141.5,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578655015,0.51137263,1141.4,1139.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1761578655213,0.51137263,1141.3,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578655416,0.51137263,1141.2,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578655621,0.51137263,1141.1,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578655918,0.64349368,1141.9,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578656118,0.51138205,1141.8,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578656410,1.71467546,1142.2,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578656411,1.15487573,1141.7,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578656616,0.85000441,1142.1,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578656617,0.64349368,1141.5,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578656813,0.51138205,1141.4,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578657111,0.51138205,1141.3,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578657311,0.51138205,1141.2,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578657513,0.51138205,1141.1,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578657712,0.64349368,1141.4,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578657917,0.5113756,1141.3,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578658114,0.5113756,1141.2,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578658317,0.5113756,1141.1,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578658518,0.64349368,1141.4,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578658714,0.51140289,1141.3,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578658916,0.51140289,1141.2,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578659217,0.51140289,1141.1,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578659512,0.64349368,1141.5,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578659714,0.51139589,1141.4,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578659913,0.51139589,1141.3,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578660113,0.51139589,1141.2,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578660313,0.51139589,1141.1,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578660519,0.64349368,1141.6,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578660817,0.51139814,1141.5,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578661018,0.51139814,1141.4,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578661220,0.51139814,1141.3,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578661418,0.51139814,1141.2,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578661717,0.51139814,1141.1,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578661916,0.64349368,1141.7,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578662116,0.51148293,1141.6,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578662317,0.51148293,1141.5,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578662517,0.51148293,1141.4,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578662720,0.51148293,1141.3,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578662919,0.51148293,1141.2,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578663217,0.64349368,1141.9,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578663419,0.51150724,1141.8,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578663619,0.51150724,1141.7,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578663820,1.15500092,1141.6,1139.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761578664022,0.51150724,1141.5,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578664217,0.51150724,1141.4,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578664521,0.64349368,1141.8,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578664722,0.51170098,1141.7,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578664924,0.51170098,1141.6,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578665222,0.51170098,1141.5,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578665422,0.51170098,1141.4,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578665621,0.64349368,1141.9,1139.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578665825,0.51174501,1141.8,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578666026,0.51174501,1141.7,1140.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578666226,0.51174501,1141.6,1140.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578666425,0.64349368,1142.0,1140.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578666625,0.51185954,1141.9,1139.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578666824,0.64349368,1142.6,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578667023,0.5120551,1142.5,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578667222,0.5120551,1142.4,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578667427,0.5120551,1142.3,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578667627,0.5120551,1142.2,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578667828,0.5120551,1142.1,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578668128,0.64349368,1142.6,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578668428,0.51197376,1142.5,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578668625,0.51197376,1142.4,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578668827,0.51197376,1142.3,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578669024,0.51197376,1142.2,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578669226,0.51197376,1142.1,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578669528,0.64349368,1142.6,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578669729,0.51179792,1142.5,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578669925,0.51179792,1142.4,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578670124,0.86467105,1142.8,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578670125,0.51179792,1142.3,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578670326,0.51179792,1142.2,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578670526,0.51179792,1142.1,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578670829,0.64349368,1142.5,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578671128,0.51161713,1142.4,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578671328,0.51161713,1142.3,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578671527,0.51161713,1142.2,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578671731,0.51161713,1142.1,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578671930,0.51161713,1142.0,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578672128,0.51161713,1141.9,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578672327,0.64349368,1142.4,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578672531,0.51142547,1142.3,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578672727,0.51142547,1142.2,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578672927,0.51142547,1142.1,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578673131,0.51142547,1142.0,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578673330,0.51142547,1141.9,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578673528,0.64349368,1142.4,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578673732,0.51136245,1142.3,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578674031,0.51136245,1142.2,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578674231,0.51136245,1142.1,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578674429,0.51136245,1142.0,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578674628,0.51136245,1141.9,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578674930,0.64349368,1142.4,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578675128,0.5113211,1142.3,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578675332,0.5113211,1142.2,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578675528,0.5113211,1142.1,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578675731,0.64349368,1142.4,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578675732,0.5113211,1142.0,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578676031,0.5113211,1141.9,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578676232,0.64349368,1142.4,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578676430,0.51116691,1142.3,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578676632,0.51116691,1142.2,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578676829,0.51116691,1142.1,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578677034,0.51116691,1142.0,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578677228,0.51116691,1141.9,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578677534,0.64349368,1142.4,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578677834,0.51094043,1142.3,1139.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578678034,1.15443411,1142.2,1139.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578678232,0.51094043,1142.1,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578678431,0.51094043,1142.0,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578678629,0.51094043,1141.9,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578678834,0.51094043,1141.8,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578679030,0.64349368,1142.2,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578679332,0.51082841,1142.1,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578679531,0.51082841,1142.0,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578679734,0.51082841,1141.9,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578680034,0.51082841,1141.8,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578680232,0.64349368,1142.2,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578680431,0.5107328,1142.1,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578680636,0.5107328,1142.0,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578680836,0.5107328,1141.9,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578681037,0.5107328,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578681237,0.64349368,1142.2,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578681437,0.51068917,1142.1,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578681734,0.51068917,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578682037,0.51068917,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578682336,2.314141,1143.6,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578682337,0.51068917,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578682537,0.51068917,1141.7,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578682736,0.51068917,1141.6,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578683032,0.64349368,1142.1,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578683336,0.51056768,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578683537,0.51056768,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578683732,0.51056768,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578683934,0.51056768,1141.7,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578684238,0.51056768,1141.6,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578684538,0.51056768,1141.5,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578684837,0.64349368,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578685037,0.51053069,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578685234,0.51053069,1141.7,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578685534,0.51053069,1141.6,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578685738,0.64349368,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578685939,0.51053239,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578686233,0.51053239,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578686436,0.51053239,1141.7,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578686637,0.64349368,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578686836,0.51055037,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578687137,0.51055037,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578687437,0.51055037,1141.7,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578687636,0.64349368,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578687841,0.51050884,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578688037,0.51050884,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578688241,0.51050884,1141.7,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578688439,0.64349368,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578688742,0.51048888,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578689042,0.51048888,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578689242,0.51048888,1141.7,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578689439,0.64349368,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578689643,0.51047979,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578689840,0.51047979,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578690142,0.51047979,1141.7,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578690343,0.64349368,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578690640,0.51047558,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578690841,0.51047558,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578691041,0.51047558,1141.7,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578691244,0.64349368,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578691544,0.5104742,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578691742,0.5104742,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578691946,0.5104742,1141.7,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578692146,0.64349368,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578692345,0.51045511,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578692543,0.51045511,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578692843,0.51045511,1141.7,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578693045,0.64349368,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578693244,0.51043717,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578693545,0.51043717,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578693747,0.51043717,1141.7,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578693948,0.64349368,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578694143,0.51042775,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578694343,0.51042775,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578694542,0.51042775,1141.7,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578694745,0.64349368,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578695045,0.51050679,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578695248,0.51050679,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578695446,0.64349368,1142.2,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578695649,0.5105747,1142.1,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578695949,0.5105747,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578696249,0.5105747,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578696450,0.5105747,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578696650,0.64349368,1142.1,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578696850,0.51058461,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578697050,0.51058461,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578697250,0.51058461,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578697452,0.64349368,1142.1,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578697650,0.5105822,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578697853,0.5105822,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578698052,0.5105822,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578698250,0.64349368,1142.1,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578698453,0.5103386,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578698750,0.5103386,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578698953,0.5103386,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578699248,0.64349368,1142.1,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578699448,0.5104533,1142.0,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578699648,0.5104533,1141.9,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578699852,0.5104533,1141.8,1140.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761578700154,0.64349368,1142.1,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578700453,0.51039935,1142.0,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578700654,0.51039935,1141.9,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578700852,0.51039935,1141.8,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578701053,0.51039935,1141.7,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578701254,0.64349368,1142.3,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578701549,0.51061221,1142.2,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578701754,0.51061221,1142.1,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578702049,0.51061221,1142.0,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578702254,0.51061221,1141.9,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578702450,0.51061221,1141.8,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578702651,0.51061221,1141.7,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578702849,0.51061221,1141.6,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578703050,0.51061221,1141.5,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578703249,0.51061221,1141.4,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578703448,0.51068539,1141.3,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578703754,0.51068539,1141.2,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578704054,0.64349368,1141.6,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578704254,0.51070531,1141.5,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578704455,0.51070531,1141.4,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578704652,0.51070531,1141.3,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578704953,0.64349368,1141.6,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578705257,0.51096674,1141.5,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578705451,0.51096674,1141.4,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578705752,0.51096674,1141.3,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578706052,0.64349368,1141.6,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578706252,0.51113904,1141.5,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578706553,0.51113904,1141.4,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578706756,1.15463272,1141.3,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578706957,0.51113904,1141.2,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578707155,0.51113904,1141.1,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578707355,0.51113904,1141.0,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578707556,0.51109223,1140.9,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578707751,0.64349368,1141.3,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578707952,0.51108231,1141.2,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578708159,0.51108231,1141.1,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578708456,0.51108231,1141.0,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578708653,1.15457599,1140.9,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578708954,0.64349368,1140.7,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578709157,0.51108231,1140.6,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578709355,0.51108231,1140.5,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578709556,0.51108231,1140.4,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578709760,0.51108231,1140.3,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578723072,1.15457599,1140.3,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578723270,0.51108231,1140.3,1140.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1761578723972,0.51108231,1140.3,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578724272,0.51108231,1140.2,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578725373,0.51108231,1140.4,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578725571,0.51108231,1140.3,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578725769,0.51108231,1140.2,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578727676,0.51108231,1140.4,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578727876,0.51108231,1140.3,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578728074,0.51108231,1140.2,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578729073,0.51108231,1140.4,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578729277,0.51108231,1140.3,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578729573,0.51108231,1140.2,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578730775,0.51108231,1140.4,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578730980,0.51108231,1140.3,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578731176,0.51108231,1140.2,1140.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1761578731880,0.51108231,1140.2,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578732077,0.51108231,1140.1,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578732277,0.64349368,1140.5,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578732577,0.50364593,1140.4,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578732776,0.50364593,1140.3,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578732981,0.50364593,1140.2,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578733183,0.64349368,1140.7,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578733378,0.50368017,1140.6,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578733578,0.50368017,1140.5,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578733780,0.50368017,1140.4,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578733979,0.86467105,1140.9,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578733980,0.50368017,1140.3,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578734182,0.50368017,1140.2,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578734385,0.64349368,1140.6,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578734680,0.50375027,1140.5,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578734879,0.50375027,1140.4,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578735080,0.50375027,1140.3,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578735283,0.50375027,1140.2,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578735483,0.64349368,1140.5,1139.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1761578735684,0.5038084,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578735984,1.2970065,1141.0,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578735985,0.64349368,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578736183,0.50388387,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578736381,0.50388387,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578736584,0.64349368,1140.9,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578736784,0.50407003,1140.8,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578736985,0.50407003,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578737184,0.50407003,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578737381,0.64349368,1140.9,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578737582,0.50417094,1140.8,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578737780,0.50417094,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578737980,0.50417094,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578738285,0.50417094,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578738485,0.50417094,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578738685,0.50417094,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578738883,0.50392227,1140.2,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578739086,0.64349368,1141.0,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578739286,0.50395968,1140.9,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578739482,0.50395968,1140.8,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578739683,0.50395968,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578739882,0.50395968,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578740182,0.50395968,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578740386,0.50395968,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578740587,0.50395968,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578740785,0.64349368,1141.0,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578741085,0.50406405,1140.9,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578741282,0.50406405,1140.8,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578741485,0.50406405,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578741682,0.50406405,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578741880,0.50406405,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578742080,0.50406405,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578742284,0.50406405,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578742482,0.64349368,1141.0,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578742686,0.50421353,1140.9,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578742886,0.50421353,1140.8,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578743083,0.50421353,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578743386,0.50421353,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578743581,0.50421353,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578743780,0.50421353,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578743984,0.50421353,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578744184,0.64349368,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578744383,0.50434901,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578744582,0.50434901,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578744784,0.50434901,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578745083,0.50434901,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578745287,0.64349368,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578745587,0.50426705,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578745886,0.50426705,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578746086,0.50426705,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578746388,0.50426705,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578746686,0.64349368,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578746882,0.50451369,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578747086,0.50451369,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578747283,0.50451369,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578747587,0.50451369,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578747782,0.64349368,1140.8,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578748082,0.50467146,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578748283,0.50467146,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578748486,0.50467146,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578748786,0.50467146,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578749081,0.50467146,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578749282,0.50467146,1140.2,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578749486,0.64349368,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578749686,0.50497903,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578749886,0.50497903,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578750087,0.50497903,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578750387,0.50497903,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578750585,0.64349368,1140.9,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578750782,0.50519273,1140.8,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578750984,0.50519273,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578751183,0.50519273,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578751388,0.50519273,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578751588,0.50519273,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578751884,0.50519273,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578752088,0.50519273,1140.2,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578752286,0.64349368,1140.8,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578752586,0.50564228,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578752785,0.50564228,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578752985,0.50564228,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578753185,0.50564228,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578753385,0.64349368,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578753586,0.50598496,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578753787,0.50598496,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578753988,0.50598496,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578754187,0.64349368,1140.8,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578754388,0.50606537,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578754688,0.50606537,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578754887,0.50606537,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578755087,0.50606537,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578755289,0.64349368,1140.8,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578755593,1.15017429,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578755790,0.50668061,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578756090,0.50668061,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578756287,0.50668061,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578756487,0.64349368,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578756693,0.50712189,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578756993,0.50712189,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578757193,0.50712189,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578757393,0.50712189,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578757591,0.64349368,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578757892,0.50765263,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578758096,0.50765263,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578758296,0.50765263,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578758590,0.64349368,1140.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578758796,0.5081008,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578759094,0.5081008,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578759290,0.5081008,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578759595,0.5081008,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578759795,0.5081008,1140.2,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578759993,0.5081008,1140.1,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578760193,0.64349368,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578760493,0.50840717,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578760696,0.50840717,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578760896,0.50840717,1140.2,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578761098,0.5089162,1140.1,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578761297,0.50894395,1140.0,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578761500,0.64349368,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578761697,0.508944,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578761897,0.508944,1140.2,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578762093,0.508944,1140.1,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578762297,0.64349368,1140.6,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578762298,0.508944,1140.0,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578762498,0.508944,1139.9,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578762795,0.508944,1139.8,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578762995,0.84007245,1140.5,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578763196,0.5095153,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578763399,0.5095153,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578763597,0.5095153,1140.2,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578763897,0.5095153,1140.1,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578764100,0.5095153,1140.0,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578764298,0.5095153,1139.9,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578764500,0.5095153,1139.8,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578764697,0.64349368,1140.4,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578764902,0.51039101,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578765098,0.51039101,1140.2,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578765299,0.51039101,1140.1,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578765502,0.51039101,1140.0,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578765703,0.51039101,1139.9,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578765899,0.51039101,1139.8,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578766105,0.51039101,1139.7,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578766403,0.64349368,1140.3,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578766601,0.51166273,1140.2,1139.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1761578766805,0.51166273,1140.1,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578767002,0.51166273,1140.0,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578767200,0.51166273,1139.9,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578767499,0.51166273,1139.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578767699,0.51166273,1139.7,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578767904,0.64349368,1140.3,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578768100,0.5117183,1140.2,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578768306,0.5117183,1140.1,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578768499,0.64349368,1140.2,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578768500,0.5117183,1140.0,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578768699,0.86467105,1140.4,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578768700,0.5117183,1139.9,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578768903,0.5117183,1139.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578769101,0.5117183,1139.7,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578769306,0.5117183,1139.6,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578769500,0.64349368,1140.1,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578769698,0.51219988,1140.0,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578770004,0.51219988,1139.9,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578770302,0.51219988,1139.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578770504,0.51219988,1139.7,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578770705,0.51219988,1139.6,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578771004,2.1616776,1141.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578771005,0.51219988,1139.5,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578776503,0.64349368,1140.1,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578776701,0.51179452,1140.0,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578776903,0.51179452,1139.9,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578777103,0.51179452,1139.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578777304,0.51179452,1139.7,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578777502,0.51179452,1139.6,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578777702,0.64349368,1140.1,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578778001,0.51185014,1140.0,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578778201,0.51185014,1139.9,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578778404,0.51185014,1139.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578778606,0.51185014,1139.7,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578778805,0.64349368,1140.1,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578779106,0.51188971,1140.0,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578779306,0.51188971,1139.9,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578779503,0.51188971,1139.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578779702,0.51188971,1139.7,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578780007,0.64349368,1140.0,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578780202,0.51187383,1139.9,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578780407,0.51187383,1139.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578780607,0.51187383,1139.7,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578780808,0.64349368,1140.1,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578781004,0.51188027,1140.0,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578781305,0.51188027,1139.9,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578781508,0.51188027,1139.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578781808,0.51188027,1139.7,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578782007,0.64349368,1140.1,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578782204,0.51180821,1140.0,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578782408,0.51180821,1139.9,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578782609,0.51180821,1139.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578782806,0.51180821,1139.7,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578783005,0.64349368,1140.1,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578783209,0.51181419,1140.0,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578783408,0.51181419,1139.9,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578783708,0.51181419,1139.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578783908,0.51181419,1139.7,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578784108,0.64349368,1140.2,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578784309,0.51183581,1140.1,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578784508,0.51183581,1140.0,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578784709,0.51183581,1139.9,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578784909,0.51183581,1139.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578785112,0.64349368,1140.3,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578785314,0.51190442,1140.2,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578785613,0.51190442,1140.1,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578785813,0.51190442,1140.0,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578786111,0.51190442,1139.9,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578786314,0.51190442,1139.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578786514,0.64349368,1140.3,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578786710,0.51200264,1140.2,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578786914,0.51200264,1140.1,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578787213,0.51200264,1140.0,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578787411,0.51200264,1139.9,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578787611,0.51200264,1139.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578787809,0.51200264,1139.7,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578788013,0.64349368,1140.2,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578788311,0.51213016,1140.1,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578788511,0.51213016,1140.0,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578788811,0.51213016,1139.9,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578789014,0.51213016,1139.8,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578789211,0.51213016,1139.7,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578789411,0.64349368,1140.2,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578789610,0.51592031,1140.1,1139.4,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1761578789910,0.51592031,1140.0,1139.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761578790110,0.51592031,1139.9,1139.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761578790315,0.51592031,1139.8,1139.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761578790516,0.51592031,1139.7,1139.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761578790715,0.64349368,1140.2,1139.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761578790912,0.51581754,1140.1,1139.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761578791213,0.51581754,1140.0,1139.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761578791513,0.51581754,1139.9,1139.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761578791717,0.51581754,1139.8,1139.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761578791917,0.51581754,1139.7,1139.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761578792218,0.64349368,1140.2,1139.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761578792419,0.51585035,1140.1,1139.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761578792614,0.51585035,1140.0,1139.4,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1761578792817,0.51585035,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578793017,0.51585035,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578793313,0.51585035,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578793513,0.64349368,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578793813,1.15937105,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578794113,0.51587737,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578794317,0.51587737,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578794514,0.51587737,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578794713,0.51587737,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578794917,0.64349368,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578795114,0.51586957,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578795316,0.51586957,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578795618,0.51586957,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578795915,0.51586957,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578796119,0.64349368,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578796319,0.51586625,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578796515,0.51586625,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578796719,0.51586625,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578797016,0.51586625,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578797219,0.64349368,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578797416,0.51597553,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578797621,0.51597553,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578797920,0.51597553,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578798220,0.51597553,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578798520,0.51597553,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578798720,0.86467105,1140.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578798721,0.64349368,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578799020,0.51615927,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578799223,0.51615927,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578799419,0.51615927,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578799617,0.64349368,1140.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578799820,1.15974331,1140.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578800017,0.51624963,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578800320,0.51624963,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578800519,0.51624963,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578800721,0.51624963,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578801018,0.64349368,1140.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578801221,0.51622224,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578801418,0.51622224,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578801618,0.51622224,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578801920,0.51622224,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578802118,0.64349368,1140.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578802318,0.51612032,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578802519,0.51612032,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578802722,1.2970065,1140.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578802723,0.51612032,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578802917,0.51612032,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578803222,0.51612032,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578803523,0.64349368,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578803823,0.5160442,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578804024,0.5160442,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578804221,0.5160442,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578804524,0.64349368,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578804723,0.51602754,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578804922,0.51602754,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578805121,0.51602754,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578805322,0.51604846,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578805523,0.64349368,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578805721,0.51608563,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578805924,0.51608563,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578806121,0.51608563,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578806327,0.51624903,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578806625,0.64349368,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578806827,0.51617547,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578807023,0.51617547,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578807226,0.51617547,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578807427,0.51617547,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578807623,0.64349368,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578807927,1.15969583,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578808126,0.51620215,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578808327,0.51620215,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578808528,0.51620215,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578808728,0.51620215,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578809028,0.64349368,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578809228,0.51620388,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578809428,0.51620388,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578809628,0.51620388,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578809828,0.51620388,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578810029,0.64349368,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578810325,0.5162348,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578810529,0.5162348,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578810825,0.5162348,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578811024,0.5162348,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578811224,0.5162348,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578811429,0.64349368,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578811725,0.51626688,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578812029,0.51626688,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578812329,0.51626688,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578812627,0.51626688,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578812829,0.51626688,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578813028,0.64349368,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578813230,0.51627249,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578813430,0.51627249,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578813630,1.15976617,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578813831,0.51627249,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578814026,0.51627249,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578814328,0.51627249,1139.6,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578814631,0.51627249,1139.5,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578814829,0.51627249,1139.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578817834,0.64349368,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578818033,1.15983317,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578818337,0.51633949,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578818536,0.51633949,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578818738,0.51633949,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578818938,0.51633949,1139.6,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578819139,0.51633949,1139.5,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578819336,0.51633949,1139.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578820536,0.64349368,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578820737,0.51646386,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578820936,0.51646386,1139.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578821140,0.51646386,1139.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578821338,0.51646386,1139.6,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578821542,0.64349368,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578821742,0.51658123,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578822038,0.51658123,1140.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578822242,0.51658123,1139.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578822442,0.64349368,1140.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578822639,0.51664817,1140.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578822941,0.51664817,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578823141,0.51664817,1140.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578823341,0.64349368,1140.5,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578823540,0.51651488,1140.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578823740,0.51651488,1140.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578823939,0.64349368,1140.6,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578824139,0.51660674,1140.5,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578824336,0.51660674,1140.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578824537,0.64349368,1140.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578824742,0.51635052,1140.6,1139.3,2.1432651]
["bitfinex-derivatives","BNBF0:USTF0",1761578824938,0.51635052,1140.5,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578825140,1.2970065,1141.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578825141,0.64349368,1140.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578825340,0.51609204,1140.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578825540,0.51609204,1140.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578825739,0.51609204,1140.6,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578825943,0.64349368,1141.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578826141,0.5160834,1140.9,1139.3,2.1432651]
["bitfinex-derivatives","BNBF0:USTF0",1761578826343,0.5160834,1140.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578826644,0.64349368,1141.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578826940,0.51564199,1141.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578827144,0.51564199,1141.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578827344,0.51564199,1140.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578827640,0.51564199,1140.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578827938,0.64349368,1141.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578828144,0.51534389,1141.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578828344,0.51534389,1141.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578828544,0.51534389,1140.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578828745,0.64349368,1141.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578828945,0.51500241,1141.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578829245,0.51500241,1141.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578829442,0.51500241,1141.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578829644,0.51500241,1140.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578829842,0.64349368,1141.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578830041,0.51467533,1141.2,1139.3,2.1432651]
["bitfinex-derivatives","BNBF0:USTF0",1761578830341,0.51467533,1141.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578830544,0.51467533,1141.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578830740,0.64349368,1141.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578830946,0.51436397,1141.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578831146,0.51436397,1141.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578831345,0.51436397,1141.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578831546,0.64349368,1141.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578831746,0.51407118,1141.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578831945,0.51407118,1141.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578832142,0.51407118,1141.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578832347,0.64349368,1141.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578832644,0.51381271,1141.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578832845,0.51381271,1141.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578833044,0.51381271,1141.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578833248,0.51381271,1141.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578833544,0.64349368,1141.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578833743,0.513639,1141.6,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578833947,0.513639,1141.5,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578834148,0.513639,1141.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578834344,0.513639,1141.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578834544,0.513639,1141.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578834747,0.513639,1141.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578835048,0.513639,1141.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578835246,0.84233745,1141.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578835546,0.51290887,1141.6,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578835746,0.51290887,1141.5,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578835946,0.51290887,1141.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578836249,0.51290887,1141.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578836451,0.51290887,1141.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578836750,0.51290887,1141.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578836952,0.51290887,1141.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578837246,0.51290887,1140.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578837450,0.64349368,1141.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578837650,0.51284278,1141.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578837846,0.51284278,1141.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578838147,0.51284278,1141.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578838351,0.51284278,1140.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578838648,0.64349368,1141.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578838848,0.51277004,1141.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578839048,0.51277004,1141.1,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578839347,0.51277004,1141.0,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578839550,0.51277004,1140.9,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578839750,0.51277004,1140.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578840050,0.51277004,1140.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578840348,0.51277004,1140.6,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578840546,0.51277004,1140.5,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578840749,0.51277004,1140.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578840951,0.51277004,1140.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578841147,0.51277004,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578841348,0.64349368,1140.5,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578841551,0.51244635,1140.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578841750,0.51244635,1140.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578842053,0.51244635,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578842349,0.64349368,1140.6,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578842656,0.51251268,1140.5,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578842849,0.51251268,1140.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578843053,0.51251268,1140.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578843251,0.51251268,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578843451,0.64349368,1140.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578843654,0.51254575,1140.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578843852,0.51254575,1140.6,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578844052,0.51254575,1140.5,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578844349,0.51254575,1140.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578844553,0.51254575,1140.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578844750,0.51254575,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578844954,0.64349368,1140.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578845155,0.51270072,1140.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578845353,0.51270072,1140.6,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578845550,0.51270072,1140.5,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578845752,0.51270072,1140.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578845957,0.51270072,1140.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578846152,0.51270072,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578846451,0.64349368,1140.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578846650,0.51287427,1140.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578846854,0.51287427,1140.6,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578847049,0.51287427,1140.5,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578847252,0.51287427,1140.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578847451,0.51287427,1140.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578847651,0.51287427,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578847852,0.64349368,1140.8,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578848155,0.51296994,1140.7,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578848353,0.51296994,1140.6,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578848557,0.51296994,1140.5,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578848857,0.51296994,1140.4,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578849052,0.51296994,1140.3,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578849257,0.51296994,1140.2,1139.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761578849457,0.64349368,1140.8,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578849658,0.51127236,1140.7,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578849857,0.51127236,1140.6,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578850154,0.51127236,1140.5,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578850358,0.51127236,1140.4,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578850559,0.51127236,1140.3,1138.0,1.44701023]
["bitfinex-derivatives","BNBF0:USTF0",1761578850755,0.51127236,1140.2,1138.0,1.44701023]
["bitfinex-derivatives","BNBF0:USTF0",1761578850957,0.51122991,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578851157,0.51122991,1140.0,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578851361,0.64349368,1140.6,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578851556,0.64349368,1140.4,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578851756,0.51124292,1140.3,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578852060,0.51124292,1140.2,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578852356,0.51124292,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578852562,0.51124292,1140.0,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578852762,0.51124292,1139.9,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578852958,0.51124292,1139.8,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578853164,0.64349368,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578853462,0.51107958,1140.0,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578853656,0.51107958,1139.9,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578853861,0.51107958,1139.8,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578854061,0.64349368,1140.3,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578854264,0.5111065,1140.2,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578854462,0.64349368,1140.6,1138.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578854658,0.51129207,1140.5,1138.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578854863,0.51129207,1140.4,1138.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578855059,0.51129207,1140.3,1138.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578855360,0.51129207,1140.2,1138.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578855564,0.51129207,1140.1,1138.0,1.44701023]
["bitfinex-derivatives","BNBF0:USTF0",1761578855763,0.51129207,1140.0,1138.0,1.44701023]
["bitfinex-derivatives","BNBF0:USTF0",1761578856060,0.64349368,1140.4,1138.0,1.44701023]
["bitfinex-derivatives","BNBF0:USTF0",1761578856264,0.51121167,1140.3,1138.0,1.44701023]
["bitfinex-derivatives","BNBF0:USTF0",1761578856463,0.51121167,1140.2,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578856759,0.64349368,1140.4,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578856760,0.51121167,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578856960,0.51121167,1140.0,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578857159,0.64349368,1140.4,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578857361,0.51137847,1140.3,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578857561,0.51137847,1140.2,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578857765,0.51137847,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578858063,0.51137847,1140.0,1138.0,1.44701023]
["bitfinex-derivatives","BNBF0:USTF0",1761578858262,0.64349368,1140.4,1138.0,1.44701023]
["bitfinex-derivatives","BNBF0:USTF0",1761578858460,0.51139681,1140.3,1138.0,1.44701023]
["bitfinex-derivatives","BNBF0:USTF0",1761578858664,0.51139681,1140.2,1138.0,1.44701023]
["bitfinex-derivatives","BNBF0:USTF0",1761578858961,0.51139681,1140.1,1138.0,1.44701023]
["bitfinex-derivatives","BNBF0:USTF0",1761578859165,0.51139681,1140.0,1138.0,1.44701023]
["bitfinex-derivatives","BNBF0:USTF0",1761578859365,0.64349368,1140.4,1138.0,1.44701023]
["bitfinex-derivatives","BNBF0:USTF0",1761578859562,0.51140602,1140.3,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578859865,0.51140602,1140.2,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578860165,0.51140602,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578860365,0.51140602,1140.0,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578860567,0.64349368,1140.5,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578860763,1.15470496,1140.4,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578861065,0.51121128,1140.3,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578861267,0.51121128,1140.2,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578861468,0.51121128,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578861664,0.51121128,1140.0,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578861866,0.64349368,1140.4,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578862165,0.51117237,1140.3,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578862366,0.51117237,1140.2,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578862669,0.51117237,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578862870,0.51117237,1140.0,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578863165,0.64349368,1140.5,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578863470,0.51108723,1140.4,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578863669,0.64349368,1140.5,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578863670,0.51108723,1140.3,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578863866,0.51108723,1140.2,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578864067,0.51108723,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578864271,0.51108723,1140.0,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578864467,0.64349368,1140.5,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578864669,0.51102142,1140.4,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578864867,0.51102142,1140.3,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578865072,0.51102142,1140.2,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578865272,0.51102142,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578865473,0.51102142,1140.0,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578865674,0.64349368,1140.5,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578865870,0.51099115,1140.4,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578866073,0.51099115,1140.3,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578866271,0.51099115,1140.2,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578866474,0.51099115,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578866675,0.64349368,1140.6,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578866873,0.51105368,1140.5,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578867075,0.51105368,1140.4,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578867272,0.51105368,1140.3,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578867576,0.51105368,1140.2,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578867776,0.51105368,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578868074,0.51105368,1140.0,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578868272,0.51105368,1139.9,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578868476,0.64349368,1140.7,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578868672,0.51090015,1140.6,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578868878,0.51090015,1140.5,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578869074,0.51090015,1140.4,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578869278,0.51090015,1140.3,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578869479,0.51090015,1140.2,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578869675,0.51090015,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578869977,0.51090015,1140.0,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578870174,0.64349368,1140.4,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578870375,0.51081112,1140.3,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578870580,0.51081112,1140.2,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578870775,0.51081112,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578870975,0.51081112,1140.0,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578871179,0.64349368,1140.4,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578871379,0.51077424,1140.3,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578871575,0.51077424,1140.2,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578871879,0.51077424,1140.1,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578872079,0.51077424,1140.0,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578872276,0.64349368,1140.7,1138.0,0.15274513]
["bitfinex-derivatives","BNBF0:USTF0",1761578872580,0.51093522,1140.6,1138.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578872777,0.51093522,1140.5,1138.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578872974,0.51093522,1140.4,1138.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578873176,0.51093522,1140.3,1138.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578873377,0.64349368,1140.7,1138.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578873581,0.51098232,1140.6,1138.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578873780,0.51098232,1140.5,1138.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578873981,0.51098232,1140.4,1138.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578874281,0.51098232,1140.3,1138.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578874481,0.64349368,1140.7,1138.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578874681,0.51108846,1140.6,1138.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578874882,0.51108846,1140.5,1138.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578875080,0.51108846,1140.4,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578875280,0.64349368,1140.8,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578875581,0.51123988,1140.7,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578875780,0.51123988,1140.6,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578875977,0.51123988,1140.5,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578876180,0.51123988,1140.4,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578876378,0.64349368,1140.8,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578876578,0.51132218,1140.7,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578876882,0.51132218,1140.6,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578877083,0.51132218,1140.5,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578877283,0.64349368,1140.9,1138.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578877483,0.51148109,1140.8,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578877781,0.51148109,1140.7,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578877982,0.51148109,1140.6,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578878182,0.64349368,1141.0,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578878380,0.51160006,1140.9,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578878582,0.51160006,1140.8,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578878783,0.51160006,1140.7,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578878982,0.51160006,1140.6,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578879180,0.64349368,1141.0,1138.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578879483,0.51144878,1140.9,1138.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578879680,0.51144878,1140.8,1138.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578879979,0.51144878,1140.7,1138.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578880281,0.64349368,1141.0,1138.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578880481,0.5114865,1140.9,1138.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578880780,0.64349368,1141.3,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578881080,0.51160885,1141.2,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578881284,0.51160885,1141.1,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578881585,0.64349368,1141.4,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578881783,0.51202372,1141.3,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578881983,0.51202372,1141.2,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578882184,0.51202372,1141.1,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578882380,0.51202372,1141.0,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578882680,0.64349368,1141.4,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578882980,0.5118753,1141.3,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578883181,0.5118753,1141.2,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578883382,0.5118753,1141.1,1138.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578883585,0.5118753,1141.0,1138.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578883783,0.64349368,1141.4,1138.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578884079,0.51167566,1141.3,1138.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578884379,0.51167566,1141.2,1138.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578884578,0.51167566,1141.1,1138.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578884883,0.51167566,1141.0,1138.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578885084,0.64349368,1141.4,1138.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578885383,0.64349368,1141.4,1138.1,2.1571086]
["bitfinex-derivatives","BNBF0:USTF0",1761578885384,1.1550401,1141.3,1138.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578885583,0.51154642,1141.2,1138.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578885783,0.51154642,1141.1,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578885983,0.51154642,1141.0,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578886184,0.51154642,1140.9,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578886383,0.64349368,1141.3,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578886684,0.51150851,1141.2,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578886881,0.51150851,1141.1,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578887183,0.51150851,1141.0,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578887383,0.51150851,1140.9,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578887581,0.51150851,1140.8,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578887785,0.64349368,1141.2,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578887980,0.51149164,1141.1,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578888180,0.51149164,1141.0,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578888381,0.51149164,1140.9,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578888585,0.51149164,1140.8,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578888886,0.51149164,1140.7,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578889084,0.51149164,1140.6,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578889384,0.51149164,1140.5,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578889583,0.51149164,1140.4,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578889782,0.51149164,1140.3,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578889981,0.64349368,1140.7,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578890282,0.64349368,1140.5,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578890585,0.51122985,1140.4,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578890781,0.51122985,1140.3,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578890985,0.51122985,1140.2,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578891184,0.51122985,1140.1,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578891382,0.64349368,1140.6,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578891582,0.51126432,1140.5,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578891782,0.51126432,1140.4,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578891981,0.51126432,1140.3,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578892180,0.64349368,1140.7,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578892385,0.51153887,1140.6,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578892690,0.51153887,1140.5,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578892886,0.51153887,1140.4,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578893087,0.51153887,1140.3,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578893287,0.64349368,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578893583,0.51165672,1140.6,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578893885,0.51165672,1140.5,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578894082,0.51165672,1140.4,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578894286,0.51165672,1140.3,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578894485,0.64349368,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578894689,0.51179752,1140.6,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578894886,0.51179752,1140.5,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578895183,0.51179752,1140.4,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578895386,0.51179752,1140.3,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578895584,0.64349368,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578895785,0.51194101,1140.6,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578895988,0.51194101,1140.5,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578896186,0.51194101,1140.4,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578896388,0.64349368,1140.9,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578896586,0.51216359,1140.8,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578896787,0.51216359,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578897085,0.51216359,1140.6,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578897389,2.1616776,1142.3,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578897390,0.51216359,1140.5,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578897685,0.51216359,1140.4,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578897889,0.64349368,1140.8,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578898090,0.51227315,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578898386,0.51227315,1140.6,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578898586,0.51227315,1140.5,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578898789,0.51227315,1140.4,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578898985,0.64349368,1140.8,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578899189,0.51233038,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578899387,0.51233038,1140.6,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578899586,0.51233038,1140.5,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578899889,0.51233038,1140.4,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578900090,0.64349368,1140.8,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578900287,0.51229378,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578900487,0.51229378,1140.6,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578900687,0.51229378,1140.5,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578900890,0.51229378,1140.4,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578901090,0.51229378,1140.3,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578901291,0.64349368,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578901487,0.51206533,1140.6,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578901687,0.51206533,1140.5,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578901991,0.51206533,1140.4,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578902291,0.51206533,1140.3,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578902492,0.64349368,1140.9,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578902692,0.51206756,1140.8,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578902892,0.51206756,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578903092,0.51206756,1140.6,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578903291,0.51206756,1140.5,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578903488,0.51206756,1140.4,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578903792,0.51206756,1140.3,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578903988,0.64349368,1140.9,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578904188,0.51207321,1140.8,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578904393,0.51207321,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578904591,0.51207321,1140.6,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578904794,0.51207321,1140.5,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578905094,0.51207321,1140.4,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578905292,0.51207321,1140.3,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578905490,0.64349368,1140.9,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578905692,0.51221642,1140.8,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578905892,0.51221642,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578906094,0.51221642,1140.6,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578906293,0.51221642,1140.5,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578906493,0.51221642,1140.4,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578906792,0.64349368,1140.8,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578906998,0.51220893,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578907193,0.51220893,1140.6,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578907397,0.51220893,1140.5,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578907594,0.64349368,1141.0,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578907898,0.51223926,1140.9,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578908194,0.51223926,1140.8,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578908394,0.51223926,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578908594,0.51223926,1140.6,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578908793,0.51223926,1140.5,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578909096,0.64349368,1141.0,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578909297,0.51193482,1140.9,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578909498,0.51193482,1140.8,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578909696,0.51193482,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578909893,0.51193482,1140.6,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578910097,0.51193482,1140.5,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578910291,0.51193482,1140.4,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578910494,0.64349368,1141.0,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578910697,1.15549002,1140.9,1138.9,2.8872651]
["bitfinex-derivatives","BNBF0:USTF0",1761578910896,0.51199634,1140.8,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578911099,0.51199634,1140.7,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578911399,0.64349368,1141.0,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578911596,0.51205809,1140.9,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578911800,0.51205809,1140.8,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578911996,0.51205809,1140.7,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578912201,0.64349368,1141.1,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578912401,0.5121755,1141.0,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578912602,0.5121755,1140.9,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578912802,0.64349368,1141.1,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578912998,0.51224969,1141.0,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578913202,0.51224969,1140.9,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578913399,0.64349368,1141.2,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578913604,0.51228789,1141.1,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578913803,0.51228789,1141.0,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578914000,0.51228789,1140.9,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578914203,0.64349368,1141.3,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578914401,0.51219155,1141.2,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578914599,0.51219155,1141.1,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578914901,0.51219155,1141.0,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578915099,0.51219155,1140.9,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578915300,0.64349368,1141.2,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578915603,0.51202096,1141.1,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578915803,0.51202096,1141.0,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578915999,0.51202096,1140.9,1139.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578916204,0.64349368,1141.2,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578916501,0.51194148,1141.1,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578916699,0.51194148,1141.0,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578916899,0.51194148,1140.9,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578917104,0.64349368,1141.2,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578917304,0.51190985,1141.1,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578917605,0.51190985,1141.0,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578917802,0.51190985,1140.9,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578918102,0.64349368,1141.2,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578918302,0.51207877,1141.1,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578918506,0.51207877,1141.0,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578918699,0.51207877,1140.9,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578918905,0.64349368,1141.3,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578919103,0.51216223,1141.2,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578919410,0.51216223,1141.1,1139.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578919606,0.51216223,1141.0,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578919907,0.51216223,1140.9,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578920101,0.51216223,1140.8,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578920307,0.51216223,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578920506,0.64349368,1141.2,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578920707,0.51213022,1141.1,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578920904,0.51213022,1141.0,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578921104,0.51213022,1140.9,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578921308,0.51213022,1140.8,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578921506,0.51213022,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578921705,0.64349368,1141.2,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578921909,0.51209894,1141.1,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578922211,0.51209894,1141.0,1138.9,2.8872651]
["bitfinex-derivatives","BNBF0:USTF0",1761578922408,0.51209894,1140.9,1138.9,2.8872651]
["bitfinex-derivatives","BNBF0:USTF0",1761578922709,0.51209894,1140.8,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578922911,0.51209894,1140.7,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578923109,0.64349368,1141.1,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578923313,0.51209134,1141.0,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578923514,0.51209134,1140.9,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578923714,0.51209134,1140.8,1138.9,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1761578924010,0.51209134,1140.7,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578924314,0.51209134,1140.6,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578924614,0.64349368,1141.1,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578924814,0.51219136,1141.0,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578925011,0.64349368,1141.1,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578925012,0.51219136,1140.9,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578925311,0.51219136,1140.8,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578925514,0.51219136,1140.7,1138.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1761578925714,0.51219136,1140.6,1139.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761578925912,0.64349368,1141.1,1139.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761578926112,0.51225791,1141.0,1139.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761578926311,0.51225791,1140.9,1139.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761578926513,0.51225791,1140.8,1139.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761578926712,0.51225791,1140.7,1139.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761578926911,0.51225791,1140.6,1139.0,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1761578927216,0.64349368,1141.3,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578927415,0.5126337,1141.2,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578927613,0.5126337,1141.1,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578927917,0.5126337,1141.0,1139.0,2.3292651]
["bitfinex-derivatives","BNBF0:USTF0",1761578928115,0.5126337,1140.9,1139.0,2.3292651]
["bitfinex-derivatives","BNBF0:USTF0",1761578928315,0.64349368,1141.3,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578928517,0.51289029,1141.2,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578928716,0.51289029,1141.1,1139.0,2.3292651]
["bitfinex-derivatives","BNBF0:USTF0",1761578928916,0.51289029,1141.0,1139.0,2.3292651]
["bitfinex-derivatives","BNBF0:USTF0",1761578929120,0.51289029,1140.9,1139.0,2.3292651]
["bitfinex-derivatives","BNBF0:USTF0",1761578929321,0.51289029,1140.8,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578929521,0.51289029,1140.7,1139.0,2.3292651]
["bitfinex-derivatives","BNBF0:USTF0",1761578929818,0.51289029,1140.6,1139.0,2.3292651]
["bitfinex-derivatives","BNBF0:USTF0",1761578930020,0.64349368,1141.0,1139.0,2.3292651]
["bitfinex-derivatives","BNBF0:USTF0",1761578930217,0.51327441,1140.9,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578930421,0.51345625,1140.8,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578930721,0.64349368,1141.3,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578930922,0.51355981,1141.2,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578931121,0.51355981,1141.1,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578931322,0.51355981,1141.0,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578931619,0.51355981,1140.9,1139.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578931919,0.51355981,1140.8,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578932121,0.64349368,1141.3,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578932421,0.5140397,1141.2,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578932621,0.5140397,1141.1,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578932818,0.5140397,1141.0,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578933017,1.15753338,1140.9,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578933216,0.5140397,1140.8,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578933418,0.5140397,1140.7,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578933617,0.5140397,1140.6,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578933818,0.5140397,1140.5,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578934018,0.64349368,1141.0,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578934217,0.51409988,1140.9,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578934421,0.51409988,1140.8,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578934621,0.51409988,1140.7,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578934818,0.51409988,1140.6,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578935118,0.51409988,1140.5,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578935322,0.64349368,1141.0,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578935623,0.51415873,1140.9,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578935816,0.51415873,1140.8,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578936019,0.51415873,1140.7,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578936318,0.51415873,1140.6,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578936621,0.51415873,1140.5,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578936819,0.64349368,1140.8,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578937116,0.51397658,1140.7,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578937322,0.51397658,1140.6,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578937522,0.51397658,1140.5,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578937819,0.64349368,1140.8,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578938019,0.5139951,1140.7,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578938220,0.5139951,1140.6,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578938424,0.5139951,1140.5,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578938622,0.64349368,1140.9,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578938820,0.51404453,1140.8,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578939021,0.51404453,1140.7,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578939222,0.51404453,1140.6,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578939425,0.64349368,1141.0,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578939722,0.5140821,1140.9,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578939922,0.5140821,1140.8,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578940122,0.5140821,1140.7,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578940422,0.5140821,1140.6,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578940621,0.64349368,1141.0,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578940825,0.5140748,1140.9,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578941026,0.51405902,1140.8,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578941222,0.51405902,1140.7,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578941420,0.51405902,1140.6,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578941725,0.65169449,1140.9,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578941926,0.51416666,1140.8,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578942221,0.86467105,1141.1,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578942222,0.51416666,1140.7,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578942421,0.65169449,1141.2,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578942625,0.51426539,1141.1,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578942822,0.51426539,1141.0,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578943022,0.51426539,1140.9,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578943222,0.51426539,1140.8,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578943421,0.51426539,1140.7,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578943622,0.65169449,1141.2,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578943826,0.51429616,1141.1,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578944021,0.51429616,1141.0,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578944221,0.51429616,1140.9,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578944422,0.51429616,1140.8,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578944621,0.65169449,1141.4,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578944826,0.51437032,1141.3,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578945022,0.51437032,1141.2,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578945225,0.51437032,1141.1,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578945425,0.65169449,1142.5,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578945625,0.51400457,1142.4,1140.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578945829,0.51400457,1142.3,1140.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578946126,0.65169449,1142.8,1140.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578946426,0.51386476,1142.7,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578946630,0.51386476,1142.6,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578946831,0.51386476,1142.5,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578947028,0.65169449,1142.9,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578947231,0.5127352,1142.8,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578947432,0.5127352,1142.7,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578947632,0.5127352,1142.6,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578947932,0.5127352,1142.5,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578948132,0.5127352,1142.4,1139.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578948333,0.5127352,1142.3,1139.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578948633,0.5127352,1142.2,1139.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578948831,0.65169449,1142.7,1139.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578949134,0.51139212,1142.6,1139.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578949333,0.51139212,1142.5,1139.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578949534,0.51139212,1142.4,1139.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578949833,0.51139212,1142.3,1139.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578950031,0.51139212,1142.2,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578950229,0.65169449,1142.8,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578950431,0.51057759,1142.7,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578950637,0.51057759,1142.6,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578950836,0.51057759,1142.5,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578951034,0.51057759,1142.4,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578951233,0.51057759,1142.3,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578951434,0.51057759,1142.2,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578951740,0.65169449,1142.7,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578951939,0.51029902,1142.6,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578952140,0.51029902,1142.5,1139.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578952339,0.51029902,1142.4,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578952640,0.51029902,1142.3,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578952839,0.51029902,1142.2,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578953036,0.65169449,1142.8,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578953336,0.51000117,1142.7,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578953540,0.51000117,1142.6,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578953836,0.51000117,1142.5,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578954039,0.51000117,1142.4,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578954237,0.51000117,1142.3,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578954438,0.51000117,1142.2,1139.2,2.2502651]
["bitfinex-derivatives","BNBF0:USTF0",1761578954737,0.65169449,1142.8,1139.2,2.2502651]
["bitfinex-derivatives","BNBF0:USTF0",1761578954936,0.50953341,1142.7,1139.2,2.2502651]
["bitfinex-derivatives","BNBF0:USTF0",1761578955236,0.50953341,1142.6,1139.2,2.2502651]
["bitfinex-derivatives","BNBF0:USTF0",1761578955439,0.50953341,1142.5,1139.2,2.2502651]
["bitfinex-derivatives","BNBF0:USTF0",1761578955637,0.65169449,1142.8,1139.2,2.2502651]
["bitfinex-derivatives","BNBF0:USTF0",1761578955638,0.50953341,1142.4,1139.2,2.2502651]
["bitfinex-derivatives","BNBF0:USTF0",1761578955837,0.50953341,1142.3,1139.2,2.2502651]
["bitfinex-derivatives","BNBF0:USTF0",1761578956041,0.50953341,1142.2,1139.2,2.2502651]
["bitfinex-derivatives","BNBF0:USTF0",1761578956342,0.65169449,1142.7,1139.2,2.2502651]
["bitfinex-derivatives","BNBF0:USTF0",1761578956637,0.50921575,1142.6,1139.2,2.2502651]
["bitfinex-derivatives","BNBF0:USTF0",1761578956841,0.50921575,1142.5,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578957039,0.50921575,1142.4,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578957238,0.50921575,1142.3,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578957438,0.50921575,1142.2,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578957637,0.50921575,1142.1,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578957841,0.50914758,1142.0,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578958138,0.65169449,1142.7,1139.2,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761578958340,0.50906522,1142.6,1139.2,2.2502651]
["bitfinex-derivatives","BNBF0:USTF0",1761578958643,0.50906522,1142.5,1139.2,2.2502651]
["bitfinex-derivatives","BNBF0:USTF0",1761578958841,0.50906522,1142.4,1139.2,2.2502651]
["bitfinex-derivatives","BNBF0:USTF0",1761578959039,0.50906522,1142.3,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578959241,0.65169449,1142.8,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578959542,0.50874139,1142.7,1139.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578959743,0.50874139,1142.6,1139.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578959940,0.50874139,1142.5,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578960239,0.50874139,1142.4,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578960539,0.65169449,1142.8,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578960744,0.50856607,1142.7,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578960939,0.50856607,1142.6,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578961139,0.65169449,1142.9,1139.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578961344,0.5084997,1142.8,1139.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578961543,0.5084997,1142.7,1139.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578961840,0.5084997,1142.6,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578962044,0.65169449,1143.0,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578962244,0.5083122,1142.9,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578962439,0.5083122,1142.8,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578962745,0.5083122,1142.7,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578962940,0.5083122,1142.6,1139.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578963242,0.65169449,1143.0,1139.5,2.2082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578963541,0.50798824,1142.9,1139.5,2.2082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578963740,0.50798824,1142.8,1139.5,2.2082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578963945,0.50798824,1142.7,1139.5,2.2082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578964247,0.50798824,1142.6,1139.5,2.2082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578964445,0.65169449,1143.1,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578964644,0.50787343,1143.0,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578964945,0.50787343,1142.9,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578965244,0.50787343,1142.8,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578965444,0.50787343,1142.7,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578965746,0.50787343,1142.6,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578966047,0.65169449,1143.1,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578966248,0.50780827,1143.0,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578966547,0.50780827,1142.9,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578966743,0.65169449,1143.1,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578966744,0.50780827,1142.8,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578967049,0.50780827,1142.7,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578967248,0.50780827,1142.6,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578967444,0.65169449,1143.2,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578967747,0.65169449,1143.0,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578968043,0.50762033,1142.9,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578968248,0.50762033,1142.8,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578968443,0.50762033,1142.7,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578968745,0.50762033,1142.6,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578968948,0.50762033,1142.5,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578969243,0.65169449,1143.0,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578969244,0.50762033,1142.4,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578969448,0.50762033,1142.3,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578969645,0.50762033,1142.2,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578969849,0.8379454,1143.0,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578970050,0.49647348,1142.9,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578970255,0.49647348,1142.8,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578970547,0.49647348,1142.7,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578970746,0.4965773,1142.6,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578971045,0.4965773,1142.5,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578971249,0.4965773,1142.4,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578971453,0.4965773,1142.3,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578971750,0.4965773,1142.2,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578971953,0.64393287,1142.8,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578972153,0.49662614,1142.7,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578972455,0.49662614,1142.6,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578972748,0.49662614,1142.5,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578972953,0.49662614,1142.4,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578973253,0.49662614,1142.3,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578973452,0.49662614,1142.2,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578973650,0.64393287,1142.8,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578973851,0.49668146,1142.7,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578974049,0.49668146,1142.6,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578974251,0.49668146,1142.5,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578974452,0.49668146,1142.4,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578974649,0.64393287,1142.8,1139.5,2.2082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578974853,0.49659826,1142.7,1139.5,2.2082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578975054,0.49659826,1142.6,1139.5,2.2082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578975255,0.49659826,1142.5,1139.5,2.2082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578975453,0.64393287,1142.9,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578975656,0.4965658,1142.8,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578975857,0.4965658,1142.7,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578976156,0.4965658,1142.6,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578976356,0.4965658,1142.5,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578976556,0.64393287,1142.9,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578976753,0.4965571,1142.8,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578976953,0.4965571,1142.7,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578977254,0.4965571,1142.6,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578977458,0.4965571,1142.5,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578977758,0.64393287,1143.0,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578977958,0.49655712,1142.9,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578978155,0.49655712,1142.8,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578978457,0.49655712,1142.7,1139.5,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1761578978656,0.49655712,1142.6,1139.5,2.2082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578978855,0.64393287,1143.0,1139.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578979158,2.1616776,1144.8,1139.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578979159,0.49646914,1142.9,1139.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1761578979355,0.49646914,1142.8,1139.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1761578979558,0.64393287,1143.2,1139.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1761578979856,0.64393287,1143.8,1140.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578980058,0.49613492,1143.7,1140.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578980256,0.49613492,1143.6,1140.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578980559,0.64393287,1144.1,1140.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578980854,0.49580642,1144.0,1140.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578981058,0.49580642,1143.9,1140.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578981255,0.49580642,1143.8,1140.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578981456,0.49580642,1143.7,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578981654,0.64393287,1144.2,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578981953,0.49551613,1144.1,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578982156,0.49551613,1144.0,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578982353,0.49551613,1143.9,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578982659,0.49551613,1143.8,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578982959,0.49551613,1143.7,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578983259,0.64393287,1144.5,1139.8,2.0662651]
["bitfinex-derivatives","BNBF0:USTF0",1761578983458,0.49501901,1144.4,1139.8,2.0662651]
["bitfinex-derivatives","BNBF0:USTF0",1761578983660,0.49501901,1144.3,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578983858,0.49501901,1144.2,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578984057,0.49501901,1144.1,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578984259,0.49501901,1144.0,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578984455,0.49501901,1143.9,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578984661,0.49501901,1143.8,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578984860,0.64393287,1144.5,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578985058,0.49481862,1144.4,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578985261,0.49481862,1144.3,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578985459,0.49481862,1144.2,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578985658,0.49467411,1144.1,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578985861,0.49467411,1144.0,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578986158,0.49467411,1143.9,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578986356,0.64141021,1144.3,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578986357,0.49467411,1143.8,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578986556,0.64141021,1144.3,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578986862,0.49456406,1144.2,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578987161,0.49456406,1144.1,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578987361,0.49456406,1144.0,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578987662,0.49456406,1143.9,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578987861,0.49456406,1143.8,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578988061,0.49456406,1143.8,1139.8,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1761578988062,0.64141021,1144.2,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578988361,0.49450665,1144.1,1139.8,2.0662651]
["bitfinex-derivatives","BNBF0:USTF0",1761578988559,0.49450665,1144.0,1139.8,2.0662651]
["bitfinex-derivatives","BNBF0:USTF0",1761578988760,0.49450665,1143.9,1139.8,2.0662651]
["bitfinex-derivatives","BNBF0:USTF0",1761578988960,0.49450665,1143.8,1139.8,2.0662651]
["bitfinex-derivatives","BNBF0:USTF0",1761578989161,0.49450665,1143.7,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578989458,0.49450665,1143.6,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578989661,0.64141021,1144.2,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578989861,0.49442534,1144.1,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578990061,0.49442534,1144.0,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578990261,0.49442534,1143.9,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578990556,0.49442534,1143.8,1140.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578990761,0.49442534,1143.7,1140.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578990961,0.49442534,1143.6,1140.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578991159,0.49442534,1143.5,1140.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578991359,0.64141021,1144.0,1140.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578991663,0.4945515,1143.9,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578991961,0.4945515,1143.8,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578992163,0.4945515,1143.7,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578992364,0.4945515,1143.6,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578992664,0.4945515,1143.5,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578992964,0.4945515,1143.4,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578993164,0.64141021,1143.8,1140.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578993365,0.64141021,1143.6,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578993658,0.4949867,1143.5,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578994364,0.4949867,1143.4,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578994566,0.4949867,1143.3,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578994765,0.4949867,1143.2,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578994961,0.64141021,1143.7,1139.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578995162,1.13673182,1143.6,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578995363,0.49532161,1143.5,1140.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578995564,0.49532161,1143.4,1140.1,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761578995767,0.49532161,1143.3,1140.1,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761578995962,0.49532161,1143.2,1140.1,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761578996162,0.64141021,1143.6,1140.1,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761578996462,0.49596627,1143.5,1140.1,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761578996766,0.49596627,1143.4,1140.1,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761578996967,0.49596627,1143.3,1140.1,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1761578997263,0.49596627,1143.2,1140.1,2.0082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578997463,0.64141021,1143.7,1140.1,2.0082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578997666,0.49641491,1143.6,1140.1,2.0082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578997866,0.49641491,1143.5,1140.1,2.0082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578998063,0.49641491,1143.4,1140.1,2.0082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578998265,0.49641491,1143.3,1140.1,2.0082651]
["bitfinex-derivatives","BNBF0:USTF0",1761578998566,0.49641491,1143.2,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578998868,0.64141021,1143.7,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578999065,0.49688729,1143.6,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578999264,0.49688729,1143.5,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578999467,0.49688729,1143.4,1140.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578999667,0.49688729,1143.3,1140.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761578999864,0.49688729,1143.2,1140.3,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579000067,0.64141021,1143.7,1140.3,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579000270,0.49746321,1143.6,1140.3,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579000469,0.49746321,1143.5,1140.3,2.1212651]
["bitfinex-derivatives","BNBF0:USTF0",1761579000669,0.49746321,1143.4,1140.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579000866,0.49746321,1143.3,1140.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579001067,0.64141021,1143.8,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579001268,0.49739165,1143.7,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579001467,0.49739165,1143.6,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579001664,0.49739165,1143.5,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579001969,0.49739165,1143.4,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579002167,0.49739165,1143.3,1140.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579002369,0.64141021,1143.9,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579002567,0.49831947,1143.8,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579002869,0.49831947,1143.7,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579003070,0.49831947,1143.6,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579003268,0.49831947,1143.5,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579003467,0.64141021,1143.8,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579003468,0.49831947,1143.4,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579003673,0.86467105,1144.1,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579003674,0.49831947,1143.3,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579003972,0.49831947,1143.2,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579004172,0.49831947,1143.1,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579004372,0.64141021,1143.6,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579004673,0.49948827,1143.5,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579004872,0.49948827,1143.4,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579005073,0.49948827,1143.3,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579005272,0.49948827,1143.2,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579005473,0.49948827,1143.1,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579005669,0.64141021,1143.6,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579005870,0.49951188,1143.5,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579006073,0.49951188,1143.4,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579006269,0.49951188,1143.3,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579006470,0.49951188,1143.2,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579006671,0.49951188,1143.1,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579006873,0.64141021,1143.6,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579007173,0.49949434,1143.5,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579007369,0.49949434,1143.4,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579007570,0.49949434,1143.3,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579007774,0.49949434,1143.2,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579007975,0.49949434,1143.1,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579008176,0.64141021,1143.6,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579008376,0.49947879,1143.5,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579008576,0.49947879,1143.4,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579008776,0.49947879,1143.3,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579009076,0.49947879,1143.2,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579009277,0.49947879,1143.1,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579009473,0.49947879,1143.0,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579009678,0.64141021,1143.5,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579009877,0.49953161,1143.4,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579010077,0.49953161,1143.3,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579010273,0.49953161,1143.2,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579010473,0.49953161,1143.1,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579010674,0.49953161,1143.0,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579010875,0.64141021,1143.5,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579011080,0.49954813,1143.4,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579011281,0.49954813,1143.3,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579011480,0.49954813,1143.2,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579011681,0.49954813,1143.1,1140.5,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579011880,0.64141021,1143.7,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579012076,0.49954793,1143.6,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579012277,0.49954793,1143.5,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579012480,0.49954793,1143.4,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579012680,0.49954793,1143.3,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579012878,0.49954793,1143.2,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579013081,0.49954793,1143.1,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579013379,0.64141021,1143.6,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579013680,0.49964351,1143.5,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579013881,0.49964351,1143.4,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579014082,0.49964351,1143.3,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579014278,0.49964351,1143.2,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579014481,0.49964351,1143.1,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579014682,0.64141021,1143.6,1140.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579014882,0.49970506,1143.5,1140.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579015082,0.49970506,1143.4,1140.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579015279,0.49970506,1143.3,1140.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579015478,0.49970506,1143.2,1140.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579015676,0.49970506,1143.1,1140.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579015881,0.64141021,1143.5,1140.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579016082,0.49976634,1143.4,1140.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579016279,0.49976634,1143.3,1140.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579016582,0.49976634,1143.2,1140.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579016783,0.49976634,1143.1,1140.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579016979,0.64141021,1143.6,1140.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579017184,0.49985906,1143.5,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579017483,0.49985906,1143.4,1140.6,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579017680,0.49985906,1143.3,1140.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761579017880,0.49985906,1143.2,1140.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761579018177,0.49985906,1143.1,1140.7,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1761579018380,0.64141021,1143.6,1140.7,2.3702651]
["bitfinex-derivatives","BNBF0:USTF0",1761579018584,0.5000726,1143.5,1140.7,2.3702651]
["bitfinex-derivatives","BNBF0:USTF0",1761579018784,0.5000726,1143.4,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579018978,0.5000726,1143.3,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579019181,0.5000726,1143.2,1140.8,2.2272651]
["bitfinex-derivatives","BNBF0:USTF0",1761579019382,0.64141021,1143.7,1140.8,2.2272651]
["bitfinex-derivatives","BNBF0:USTF0",1761579019580,0.50011515,1143.6,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579019782,0.50011515,1143.5,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579019984,0.50011515,1143.4,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579020184,0.50011515,1143.4,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579020185,0.50011515,1143.3,1140.8,2.2272651]
["bitfinex-derivatives","BNBF0:USTF0",1761579020384,0.50011515,1143.2,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579020682,0.64141021,1143.8,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579020880,0.50017377,1143.7,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579021184,0.50017377,1143.6,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579021385,0.50017377,1143.5,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579021682,0.50017377,1143.4,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579021885,0.50017377,1143.3,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579022084,0.50017377,1143.2,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579022281,0.50017377,1143.1,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579022481,0.64141021,1143.7,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579022682,0.50023273,1143.6,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579022886,0.50023273,1143.5,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579023081,0.50023273,1143.4,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579023284,0.50023273,1143.3,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579023482,0.50023273,1143.2,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579023684,0.50023273,1143.1,1140.8,2.2272651]
["bitfinex-derivatives","BNBF0:USTF0",1761579023882,0.64141021,1143.6,1140.8,2.2272651]
["bitfinex-derivatives","BNBF0:USTF0",1761579024084,0.50028515,1143.5,1140.8,2.2272651]
["bitfinex-derivatives","BNBF0:USTF0",1761579024388,0.50028515,1143.4,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579024584,0.50028515,1143.3,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579024784,0.50028515,1143.2,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579024984,0.50028515,1143.1,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579025185,0.50028515,1143.0,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579025383,0.64141021,1143.6,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579025584,0.50040905,1143.5,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579025788,0.50040905,1143.4,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579025988,0.50040905,1143.3,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579026189,0.50040905,1143.2,1141.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579026386,0.50040905,1143.1,1141.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579026685,0.50040905,1143.0,1141.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579026887,0.64141021,1143.3,1141.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579027085,0.50045377,1143.2,1140.8,2.2272651]
["bitfinex-derivatives","BNBF0:USTF0",1761579027286,0.50045377,1143.1,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579027485,5.1880262,1144.9,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579027486,0.50045377,1143.0,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579027684,0.50045377,1142.9,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579027885,0.64141021,1143.4,1140.8,2.2272651]
["bitfinex-derivatives","BNBF0:USTF0",1761579028088,0.50052193,1143.3,1140.8,2.2272651]
["bitfinex-derivatives","BNBF0:USTF0",1761579028287,0.50052193,1143.2,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579028487,0.50052193,1143.1,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579028686,0.50052193,1143.0,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579028887,0.64141021,1143.4,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579029190,1.14201134,1143.3,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579029387,0.50060113,1143.2,1141.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579029587,0.50060113,1143.1,1141.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579029788,0.50060113,1143.0,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579029988,0.64141021,1143.4,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579030188,0.50292821,1143.3,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579030392,0.50292821,1143.2,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579030591,0.50292821,1143.1,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579030792,0.50292821,1143.0,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579031088,0.50292821,1142.9,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579031292,0.64141021,1143.4,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579031489,0.50351388,1143.3,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579031787,0.50351388,1143.2,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579031988,0.50351388,1143.1,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579032193,0.50351388,1143.0,1140.8,2.2272651]
["bitfinex-derivatives","BNBF0:USTF0",1761579032391,0.50351388,1142.9,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579032694,0.64141021,1143.4,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579032894,0.50386024,1143.3,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579033093,0.50386024,1143.2,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579033393,0.50386024,1143.1,1141.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579033593,0.64141021,1143.4,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579033594,0.50386024,1143.0,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579033792,0.50386024,1142.9,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579033990,0.64141021,1143.4,1140.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579034289,2.1616776,1145.2,1141.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579034290,0.64141021,1142.9,1141.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579034589,0.50423581,1142.8,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579034791,0.50423581,1142.7,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579034989,0.50423581,1142.6,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579035192,0.64141021,1143.1,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579035391,0.50463463,1143.0,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579035590,0.50463463,1142.9,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579035889,0.50463463,1142.8,1140.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1761579036094,0.64141021,1143.4,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579036290,0.50476318,1143.3,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579036491,0.50476318,1143.2,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579036793,0.50476318,1143.1,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579036994,0.50476318,1143.0,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579037192,0.50476318,1142.9,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579037390,0.86467105,1143.7,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579037391,0.64141021,1143.3,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579037589,0.5053289,1143.2,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579037794,0.5053289,1143.1,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579037990,0.5053289,1143.0,1141.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579038195,0.5053289,1142.9,1141.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579038395,0.50561666,1142.8,1141.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579038590,0.64141021,1143.3,1141.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579038792,0.50561977,1143.2,1141.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579039095,0.50561977,1143.1,1141.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579039295,0.50561977,1143.0,1141.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579039490,0.50561977,1142.9,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579039695,0.50561977,1142.8,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579039896,0.64141021,1143.3,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579040097,0.50585165,1143.2,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579040293,0.50585165,1143.1,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579040492,0.64141021,1143.3,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579040493,0.50585165,1143.0,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579040693,0.50585165,1142.9,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579040893,0.50585165,1142.8,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579041097,0.64141021,1143.3,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579041298,1.14730578,1143.2,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579041598,0.50589557,1143.1,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579041792,0.50589557,1143.0,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579041996,0.50589557,1142.9,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579042297,0.50589557,1142.8,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579042498,0.64141021,1143.2,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579042695,0.5060243,1143.1,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579042894,0.5060243,1143.0,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579043097,0.5060243,1142.9,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579043394,0.5060243,1142.8,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579043593,0.64141021,1143.2,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579043897,0.50612607,1143.1,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579044194,0.50612607,1143.0,1141.4,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579044397,0.50612607,1142.9,1141.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1761579044599,0.50612607,1142.8,1141.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1761579044894,0.50612607,1142.7,1141.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1761579045099,0.64141021,1143.2,1141.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1761579045293,0.50627958,1143.1,1141.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1761579045597,0.50627958,1143.0,1141.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1761579045794,0.50627958,1142.9,1141.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1761579045999,0.50627958,1142.8,1141.5,2.0972651]
["bitfinex-derivatives","BNBF0:USTF0",1761579046197,0.50627958,1142.7,1141.5,2.0972651]
["bitfinex-derivatives","BNBF0:USTF0",1761579046501,0.64141021,1143.2,1141.5,2.0972651]
["bitfinex-derivatives","BNBF0:USTF0",1761579046702,0.5065849,1143.1,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579046904,0.5065849,1143.0,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579047102,0.5065849,1142.9,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579047300,0.5065849,1142.8,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579047603,0.64141021,1143.4,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579047801,0.50669619,1143.3,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579048002,0.50669619,1143.2,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579048199,0.50669619,1143.1,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579048400,0.50669619,1143.0,1141.6,2.3022651]
["bitfinex-derivatives","BNBF0:USTF0",1761579048600,0.50669619,1142.9,1141.6,2.3022651]
["bitfinex-derivatives","BNBF0:USTF0",1761579048801,0.64141021,1143.2,1141.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579049003,0.50683046,1143.1,1141.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579049203,0.50683046,1143.0,1141.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579049503,0.50683046,1142.9,1141.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579049706,0.64141021,1143.6,1142.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579050004,0.50662415,1143.5,1142.3,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579050204,0.64141021,1144.0,1142.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579050499,0.50604533,1143.9,1142.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579050698,0.50604533,1143.8,1142.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579050903,0.50604533,1143.7,1142.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579051104,0.50604533,1143.6,1142.2,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579051304,0.64141021,1144.0,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579051305,0.64141021,1144.0,1142.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579051505,0.50564479,1143.9,1142.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579051806,0.50564479,1143.8,1142.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579052006,0.50564479,1143.7,1142.1,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579052302,0.50564479,1143.6,1142.0,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579052603,0.64141021,1144.2,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579052805,0.50528898,1144.1,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579053000,0.50528898,1144.0,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579053204,0.50528898,1143.9,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579053404,0.50528898,1143.8,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579053706,0.50528898,1143.7,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579054005,1.14669919,1143.6,1141.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579054202,0.50528898,1143.5,1141.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579054506,0.50528898,1143.4,1141.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579054706,0.50528898,1143.3,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579054907,0.50510624,1143.2,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579055105,0.64141021,1143.6,1141.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579055406,0.50509147,1143.5,1141.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579055603,0.50509147,1143.4,1141.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579055801,0.50509147,1143.3,1141.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579056001,0.50509147,1143.2,1141.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579056204,0.50510546,1143.1,1141.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579056403,0.50513901,1143.0,1141.7,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579056607,0.64141021,1143.4,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579056903,0.50513901,1143.3,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579057205,0.86467105,1143.6,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579057206,0.50513901,1143.2,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579057404,0.50513901,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579057605,0.50513901,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579057809,0.64141021,1143.6,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579058011,0.50516122,1143.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579058210,0.50516122,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579058410,0.50516122,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579058707,0.50516122,1143.2,1141.7,2.0852651]
["bitfinex-derivatives","BNBF0:USTF0",1761579059005,0.64141021,1143.6,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579059211,0.50689639,1143.5,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579059411,0.50689639,1143.4,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579059613,0.50689639,1143.3,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579059912,0.64141021,1143.7,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579060113,0.5068294,1143.6,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579060311,0.5068294,1143.5,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579060512,0.5068294,1143.4,1141.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579060715,0.5068294,1143.3,1141.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579060913,0.64141021,1143.7,1141.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579061119,0.50682368,1143.6,1141.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579061318,0.64141021,1143.7,1141.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579061319,0.50682368,1143.5,1141.9,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579061514,0.50682368,1143.4,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579061715,0.50682368,1143.3,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579061918,0.50682368,1143.2,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579062119,0.64141021,1143.5,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579062316,0.50678217,1143.4,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579062516,0.50678217,1143.3,1141.8,1.2942651]
["bitfinex-derivatives","BNBF0:USTF0",1761579062720,0.50678217,1143.2,1141.7,2.0852651]
["bitfinex-derivatives","BNBF0:USTF0",1761579062916,0.50678217,1143.1,1141.7,2.0852651]
["bitfinex-derivatives","BNBF0:USTF0",1761579063122,0.64141021,1143.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579063322,0.50681897,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579063519,0.50681897,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579063724,0.50681897,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579063925,0.50681897,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579064224,0.64141021,1143.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579064519,1.1482446,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579064723,0.50683439,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579065023,0.50683439,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579065223,0.50683439,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579065520,0.50683439,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579065723,0.64141021,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579065920,0.50687703,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579066124,0.50687703,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579066318,0.50687703,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579066521,0.50687703,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579066720,0.64141021,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579066920,0.50688876,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579067124,0.50688876,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579067320,0.50688876,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579067525,0.50688876,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579067725,0.50688876,1142.9,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579067922,0.50694485,1142.8,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579068123,0.64141021,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579068322,0.50696812,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579068522,0.50696812,1142.9,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579068722,0.50696812,1142.8,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579068926,0.64141021,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579069128,0.50697192,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579069427,0.50697192,1142.9,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579069627,0.50697192,1142.8,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579069823,0.64141021,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579070022,0.50695899,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579070227,0.50695899,1142.9,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579070427,0.64141021,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579070428,0.50695899,1142.8,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579070626,0.64141021,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579070824,0.50695608,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579071024,0.50695608,1142.9,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579071229,1.14836629,1142.8,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579071529,0.50695608,1142.7,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579071728,0.50695608,1142.6,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579072030,0.50695608,1142.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579072230,0.64141021,1142.8,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579072432,0.50694262,1142.7,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579072631,0.50694262,1142.6,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579072827,0.64141021,1142.9,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579073032,0.50691756,1142.8,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579073230,0.50691756,1142.7,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579073530,0.50691756,1142.6,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579073731,0.50691756,1142.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579073929,0.64141021,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579074133,0.50684603,1142.9,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579074433,0.50684603,1142.8,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579074733,0.50684603,1142.7,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579075029,0.50684603,1142.6,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579075229,0.64141021,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579075532,0.50669367,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579075729,0.50669367,1142.9,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579075928,0.50669367,1142.8,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579076229,0.50669367,1142.7,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579076432,0.50669367,1142.6,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579076728,0.64141021,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579076932,0.50662833,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579077234,0.50662833,1142.9,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579077428,0.50662833,1142.8,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579077728,0.86467105,1143.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579077729,0.64141021,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579077929,0.50648662,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579078130,0.50648662,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579078332,0.50648662,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579078532,0.64141021,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579078829,0.50645742,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579079132,0.50645742,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579079429,0.64141021,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579079430,0.50645742,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579079629,0.50645742,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579079829,0.64141021,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579080033,0.50644098,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579080228,0.50644098,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579080432,0.50644098,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579080633,0.64141021,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579080830,0.50641686,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579081132,0.50641686,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579081329,0.50641686,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579081529,0.64141021,1143.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579081730,0.5063863,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579081928,0.5063863,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579082232,0.5063863,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579082431,0.64141021,1143.6,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579082632,0.50633893,1143.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579082927,0.50633893,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579083129,0.50633893,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579083332,0.50633893,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579083532,0.64141021,1143.6,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579083729,0.5063262,1143.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579083929,0.5063262,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579084131,0.5063262,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579084332,0.5063262,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579084536,0.5063262,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579084735,0.5063262,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579085035,0.5063262,1142.9,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579085235,0.64141021,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579085536,0.50644167,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579085735,0.50644167,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579085935,0.50644167,1142.9,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579086133,0.64141021,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579086432,0.50643813,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579086631,0.50643813,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579086837,0.50643813,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579087135,0.50643813,1142.9,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579087431,0.64141021,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579087636,0.50644362,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579087837,0.50644362,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579088135,0.86467105,1143.7,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579088336,0.65148106,1143.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579088535,0.50642517,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579088732,1.49076936,1143.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579088733,0.50642517,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579088936,0.50642517,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579089131,0.50642517,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579089432,0.50642517,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579089631,0.50642517,1142.9,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579089835,0.65148106,1143.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579090036,0.50724291,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579090236,0.50724291,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579090435,0.50724291,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579090633,0.50724291,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579090838,0.50724291,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579091137,0.50724291,1142.9,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579091438,0.65148106,1143.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579091638,0.5072422,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579091934,0.5072422,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579092136,0.5072422,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579092336,0.5072422,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579092537,0.5072422,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579092838,0.65148106,1143.6,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579093035,0.5072166,1143.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579093335,0.5072166,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579093541,0.5072166,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579093739,0.5072166,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579093936,0.5072166,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579094234,0.5072166,1143.0,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579094438,0.65148106,1143.5,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579094639,0.50727164,1143.4,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579094840,0.50727164,1143.3,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579095038,0.50727164,1143.2,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579095235,0.50727164,1143.1,1141.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579095434,0.50727164,1143.0,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579095734,0.65148106,1143.5,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579095940,0.50735697,1143.4,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579096235,0.50735697,1143.3,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579096538,0.50735697,1143.2,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579096738,0.50735697,1143.1,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579096938,0.50735697,1143.0,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579097139,0.65148106,1143.6,1141.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1761579097338,1.15883495,1143.5,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579097536,0.50735389,1143.4,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579097736,0.50735389,1143.3,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579097935,0.50735389,1143.2,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579098136,0.50735389,1143.1,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579098339,0.50735389,1143.0,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579098539,0.65148106,1143.5,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579098740,0.50735082,1143.4,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579098940,0.50735082,1143.3,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579099140,0.50735082,1143.2,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579099341,0.50735082,1143.1,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579099638,0.50735082,1143.0,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579099837,0.65148106,1143.5,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579100142,0.50735155,1143.4,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579100437,0.50735155,1143.3,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579100641,0.50735155,1143.2,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579100840,0.50735155,1143.1,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579101040,0.65148106,1143.5,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579101240,0.50735619,1143.4,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579101438,0.50735619,1143.3,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579101637,0.50735619,1143.2,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579101839,0.50735619,1143.1,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579102039,0.65148106,1143.5,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579102244,0.5073557,1143.4,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579102439,0.5073557,1143.3,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579102642,0.5073557,1143.2,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579102844,0.5073557,1143.1,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579103048,0.50736196,1143.0,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579103245,0.65148106,1143.5,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579103443,0.50736745,1143.4,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579103645,0.50736745,1143.3,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579103845,0.50736745,1143.2,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579104044,0.50736745,1143.1,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579104244,0.50736745,1143.0,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579104443,0.65148106,1143.6,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579104644,1.15885494,1143.5,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579104845,0.50737388,1143.4,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579105043,0.50737388,1143.3,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579105244,0.50737388,1143.2,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579105443,0.50737388,1143.1,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579105749,0.50737388,1143.0,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579105950,0.50737388,1142.9,1141.7,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1761579106150,0.65148106,1143.3,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579106351,0.50745738,1143.2,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579106651,0.50745738,1143.1,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579106851,0.50745738,1143.0,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579107046,0.50745738,1142.9,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579107246,0.50745738,1142.8,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579107450,0.50745738,1142.7,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579107646,0.5075758,1142.6,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579107851,0.5075758,1142.5,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579108047,0.5075758,1142.4,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579108251,0.5075758,1142.3,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579108451,0.5075758,1142.2,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579108652,0.65148106,1142.7,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579108853,0.50741016,1142.6,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579109054,0.50741016,1142.5,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579109253,0.50741016,1142.4,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579109454,0.50741016,1142.3,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579109750,3.0263486,1144.5,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579109948,0.84070463,1145.1,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579110150,0.84070463,1145.0,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579110353,0.84070463,1144.9,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579110550,0.84070463,1144.8,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579110851,0.84070463,1144.7,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579111157,0.65138062,1142.8,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579111349,0.50714705,1142.7,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579111551,0.50714705,1142.6,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579111749,0.50714705,1142.5,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579111953,0.50714705,1142.4,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579112252,0.65138062,1142.9,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579112456,0.5072873,1142.8,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579112755,0.5072873,1142.7,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579113057,0.5072873,1142.6,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579113255,0.5072873,1142.5,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579113456,0.5072873,1142.4,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579113757,0.65138062,1142.8,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579113951,0.50741563,1142.7,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579114250,0.50741563,1142.6,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579114454,0.50741563,1142.5,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579114656,0.50741563,1142.4,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579114856,0.65138062,1142.9,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579115053,0.5073599,1142.8,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579115254,0.5073599,1142.7,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579115457,0.5073599,1142.6,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579115753,0.5073599,1142.5,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579115957,0.5073599,1142.4,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579116154,0.65138062,1142.9,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579116353,0.50724147,1142.8,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579116557,0.50724147,1142.7,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579116753,0.50724147,1142.6,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579116954,0.50724147,1142.5,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579117157,0.50724147,1142.4,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579117354,0.65138062,1142.9,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579117659,0.50714757,1142.8,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579117859,0.50714757,1142.7,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579118054,0.50714757,1142.6,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579118253,1.15852819,1142.5,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579118454,0.86850749,1142.7,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579118657,0.65130502,1142.5,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579118859,0.50708273,1142.4,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579119054,0.50708463,1142.3,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579119257,0.50708463,1142.2,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579119455,0.65130763,1142.5,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579119659,0.50699495,1142.4,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579119957,0.50699495,1142.3,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579120158,0.50699495,1142.2,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579120354,0.65130763,1142.5,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579120555,0.50699506,1142.4,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579120855,0.50699506,1142.3,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579121054,0.50699506,1142.2,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579121258,0.50699506,1142.1,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579121457,0.50699145,1142.0,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579121657,0.50699816,1141.9,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579124355,0.50633871,1141.9,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579125559,1.15672384,1141.9,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579125762,0.50633871,1141.9,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579126561,1.15672384,1141.9,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579127058,1.34491602,1141.9,1141.8,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1761579127760,0.50633871,1141.9,1138.7,1.44721363]
["bitfinex-derivatives","BNBF0:USTF0",1761579127961,0.50633871,1141.8,1139.1,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579128160,0.50633871,1141.7,1139.1,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579128361,0.50633871,1141.6,1139.1,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579128664,0.64898807,1142.0,1139.2,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579128962,0.50480633,1141.9,1139.2,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579129162,0.50480633,1141.8,1139.2,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579129457,0.50480633,1141.7,1139.1,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579129658,0.50480633,1141.6,1139.1,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579129858,0.64898807,1142.0,1139.1,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579130057,0.50450227,1141.9,1139.1,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579130261,0.50450227,1141.8,1139.0,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579130561,0.50450227,1141.7,1139.0,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579130758,0.50450227,1141.6,1139.0,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579130962,0.64898807,1142.1,1139.0,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579131162,0.50422166,1142.0,1139.0,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579131357,0.50422166,1141.9,1139.0,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579131560,0.50422166,1141.8,1138.8,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579131760,0.50422166,1141.7,1138.8,1.2946941]
["bitfinex-derivatives","BNBF0:USTF0",1761579132061,0.86850749,1142.4,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579132062,0.50422166,1141.6,1138.7,1.44721363]
["bitfinex-derivatives","BNBF0:USTF0",1761579132260,0.64898807,1142.2,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579132561,0.50369419,1142.1,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579132762,0.50369419,1142.0,1138.7,1.44721363]
["bitfinex-derivatives","BNBF0:USTF0",1761579133063,0.50369419,1141.9,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579133261,0.50369419,1141.8,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579133463,0.50369419,1141.7,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579133759,0.50369419,1141.6,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579133963,0.50369419,1141.5,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579134165,0.64898807,1142.2,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579134360,0.50318396,1142.1,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579134561,0.50318396,1142.0,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579134762,0.50318396,1141.9,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579134962,0.50318396,1141.8,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579135164,9.5535824,1161.1,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579135366,0.83354117,1144.2,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579135567,0.83354117,1144.1,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579135765,0.83354117,1144.0,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579136065,0.83354117,1143.9,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579136269,0.83354117,1143.8,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579136570,0.83354117,1143.7,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579136869,0.83354117,1143.6,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579137169,0.83354117,1143.5,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579137466,0.83354117,1143.4,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579137669,0.83354117,1143.3,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579137965,0.83354117,1143.2,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579138165,0.83354117,1143.1,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579138466,0.83354117,1143.0,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579138664,0.83354117,1142.9,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579138868,0.83354117,1142.8,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579139066,0.83354117,1142.7,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579139266,0.83354117,1142.6,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579139469,0.83354117,1142.5,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579139867,0.83284086,1145.2,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579140064,0.83284086,1145.1,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579140267,0.83284086,1145.0,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579140465,0.83284086,1144.9,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579140668,0.83284086,1144.8,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579140867,0.83284086,1144.7,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579141067,0.83284086,1144.6,1138.7,0.15251953]
["bitfinex-derivatives","BNBF0:USTF0",1761579141266,0.83284086,1144.5,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579141470,0.83284086,1144.4,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579141670,0.83284086,1144.3,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579141868,0.83284086,1144.2,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579142169,0.83284086,1144.1,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579142368,0.83284086,1144.0,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579142569,0.83284086,1143.9,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579142769,0.83284086,1143.8,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579142968,0.83284086,1143.7,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579143168,0.83284086,1143.6,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579143368,0.83284086,1143.5,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579143567,0.83284086,1143.4,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579143772,0.83284086,1143.3,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579143967,0.83284086,1143.2,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579144269,0.83284086,1143.1,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579144472,0.83284086,1143.0,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579144770,0.83284086,1142.9,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579144969,0.83284086,1142.8,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579145168,0.83284086,1142.7,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579145368,0.83284086,1142.6,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579145568,0.83284086,1142.5,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579145868,0.83284086,1142.4,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579146070,0.83284086,1142.3,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579146569,0.83295605,1145.2,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579146768,0.83295605,1145.1,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579146971,0.83295605,1145.0,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579147168,0.83295605,1144.9,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579147469,0.83295605,1144.8,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579147672,0.83295605,1144.7,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579147973,0.83295605,1144.6,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579148270,0.83295605,1144.5,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579148472,0.83295605,1144.4,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579148772,0.83295605,1144.3,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579148970,0.83295605,1144.2,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579149272,0.83295605,1144.1,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579149469,0.83295605,1144.0,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579149672,0.83295605,1143.9,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579149969,0.83295605,1143.8,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579150169,0.83295605,1143.7,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579150370,0.83295605,1143.6,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579150570,0.83295605,1143.5,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579150768,0.83295605,1143.4,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579150972,0.83295605,1143.3,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579151170,0.83295605,1143.2,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579151374,0.83295605,1143.1,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579151574,0.83295605,1143.0,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579151772,0.83295605,1142.9,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579151970,0.83295605,1142.8,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579152173,0.83295605,1142.7,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579152371,0.83295605,1142.6,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579152570,0.83295605,1142.5,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579152774,0.83295605,1142.4,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579152975,0.83235354,1142.3,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579153173,0.83235354,1142.2,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579153372,0.83235354,1142.1,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579153772,0.83239958,1145.2,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579154072,0.83239958,1145.1,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579154276,0.83239958,1145.0,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579154581,0.83239958,1144.9,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579154881,0.83239958,1144.8,1138.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1761579155177,0.83239958,1144.7,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579155381,0.83239958,1144.6,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579155581,0.83239958,1144.5,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579155780,0.83239958,1144.4,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579155979,0.83239958,1144.3,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579156177,0.83239958,1144.2,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579156382,0.83239958,1144.1,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579156582,0.83239958,1144.0,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579156781,0.83239958,1143.9,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579157083,0.83239958,1143.8,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579157381,0.83239958,1143.7,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579157580,0.83239958,1143.6,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579157877,0.83239958,1143.5,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579158178,0.83239958,1143.4,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579158478,0.83239958,1143.3,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579158778,0.83239958,1143.2,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579158980,0.83239958,1143.1,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579159179,0.83239958,1143.0,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579159477,0.83239958,1142.9,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579159681,0.83239958,1142.8,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579159879,0.83239958,1142.7,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579160082,0.83239958,1142.6,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579160280,0.83239958,1142.5,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579160582,0.83239958,1142.4,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579160782,0.83239958,1142.3,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579161078,0.83239958,1142.2,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579161281,0.83239958,1142.1,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579161481,0.83239958,1142.0,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579161682,0.83239958,1141.9,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579161881,0.83239958,1141.8,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579162182,0.83239958,1141.7,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579162581,0.83396141,1145.2,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579162780,0.83396141,1145.1,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579162978,0.83396141,1145.0,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579163182,0.83396141,1144.9,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579163379,0.83396141,1144.8,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579163579,0.83396141,1144.7,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579163781,0.83396141,1144.6,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579164080,0.83396141,1144.5,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579164281,0.83396141,1144.4,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579164481,0.83396141,1144.3,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579164683,0.83396141,1144.2,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579164981,0.83396141,1144.1,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579165284,0.83396141,1144.0,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579165482,0.83396141,1143.9,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579165687,0.83396141,1143.8,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579165885,0.83396141,1143.7,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579166083,0.83396141,1143.6,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579166289,0.83396141,1143.5,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579166485,0.83396141,1143.4,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579166686,0.83396141,1143.3,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579166885,0.83396141,1143.2,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579167087,0.83396141,1143.1,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579167388,0.83396141,1143.0,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579167587,0.83396141,1142.9,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579167786,0.83396141,1142.8,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579167984,0.83396141,1142.7,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579168188,0.83396141,1142.6,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579168389,0.83396141,1142.5,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579168585,0.83396141,1142.4,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579168789,0.83396141,1142.3,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579168987,0.83396141,1142.2,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579169186,0.83396141,1142.1,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579169389,0.83396141,1142.0,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579169788,0.83681316,1145.2,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579169989,0.83681316,1145.1,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579170187,0.83681316,1145.0,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579170489,0.83681316,1144.9,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579170692,0.83681316,1144.8,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579170890,0.83681316,1144.7,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579171088,0.83681316,1144.6,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579171289,0.83681316,1144.5,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579171492,0.83681316,1144.4,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579171692,0.83681316,1144.3,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579171990,0.83681316,1144.2,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579172291,0.83681316,1144.1,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579172590,0.83681316,1144.0,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579172889,0.83681316,1143.9,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579173092,0.83681316,1143.8,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579173290,0.83681316,1143.7,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579173490,0.83681316,1143.6,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579173693,0.83681316,1143.5,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579173892,0.83681316,1143.4,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579174191,0.83681316,1143.3,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579174388,0.83681316,1143.2,1138.9,0.15251084]
["bitfinex-derivatives","BNBF0:USTF0",1761579174594,0.83681316,1143.1,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579174788,0.83681316,1143.0,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579174993,0.83681316,1142.9,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579175188,0.83681316,1142.8,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579175389,0.83681316,1142.7,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579175592,0.83681316,1142.6,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579175789,0.83681316,1142.5,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579175991,0.83681316,1142.4,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579176192,0.83681316,1142.3,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579176391,0.83681316,1142.2,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579176591,0.83681316,1142.1,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579176790,0.83681316,1142.0,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579176993,0.83681316,1141.9,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579177194,0.83681316,1141.8,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579177591,0.84019102,1145.2,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579177793,0.84019102,1145.1,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579177995,0.84019102,1145.0,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579178295,0.84019102,1144.9,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579178497,0.84019102,1144.8,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579178693,0.84019102,1144.7,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579178897,0.84019102,1144.6,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579179092,0.84019102,1144.5,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579179296,0.84019102,1144.4,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579179496,0.84019102,1144.3,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579179697,0.84019102,1144.2,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579179898,0.84019102,1144.1,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579180097,0.84019102,1144.0,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579180295,0.84019102,1143.9,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579180598,0.84019102,1143.8,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579180796,0.84019102,1143.7,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579180993,0.84019102,1143.6,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579181196,0.84019102,1143.5,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579181396,0.84019102,1143.4,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579181597,0.84019102,1143.3,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579181797,0.84019102,1143.2,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579182098,1.340263,1143.1,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579182298,0.65195663,1142.1,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579182602,0.50007198,1142.0,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579182801,0.50007198,1141.9,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579183002,0.65195663,1142.2,1140.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579183203,0.50024332,1142.1,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579183399,0.65195663,1142.5,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579183600,0.50013482,1142.4,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579183803,0.50013482,1142.3,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579184003,0.50013482,1142.2,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579184204,0.65195663,1142.5,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579184400,0.49996402,1142.4,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579184599,0.49996402,1142.3,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579184803,0.49996402,1142.2,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579185099,0.65195663,1142.6,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579185400,0.49994471,1142.5,1140.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579185604,0.49994471,1142.4,1140.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579185805,0.65195663,1142.8,1140.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579186106,0.49966071,1142.7,1140.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579186406,0.65195663,1143.1,1140.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579186705,0.49912748,1143.0,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579186899,0.49912748,1142.9,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579187102,0.49912748,1142.8,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579187403,0.49912748,1142.7,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579187604,0.65195663,1143.3,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579187799,0.49859036,1143.2,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579187999,0.49859036,1143.1,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579188603,0.49859036,1143.0,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579188802,0.49859036,1142.9,1140.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579188999,0.49859036,1142.8,1140.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579189200,0.65195663,1143.3,1140.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579189405,0.4976041,1143.2,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579189703,0.4976041,1143.2,1139.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1761579189704,0.4976041,1143.1,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579189904,0.4976041,1143.0,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579190101,0.4976041,1142.9,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579190306,0.65195663,1143.3,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579190501,0.49718509,1143.2,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579190800,0.49718509,1143.1,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579191004,0.49718509,1143.0,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579191301,0.49718509,1142.9,1140.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579191504,0.65195663,1143.3,1140.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579191800,0.49681105,1143.2,1140.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579192004,1.14876768,1143.1,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579192204,0.65195663,1142.9,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579192404,0.49681105,1142.8,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579192707,0.49681105,1142.7,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579192905,0.49681105,1142.6,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579193100,1.14876768,1142.5,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579193304,0.49681105,1142.4,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579193500,0.49681105,1142.3,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579193705,0.49681105,1142.2,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579193905,0.65195663,1142.6,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579194109,0.49683803,1142.5,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579194306,0.49683803,1142.4,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579194507,0.49683803,1142.3,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579194707,0.49683803,1142.2,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579194905,0.65195663,1142.6,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579195108,0.49677449,1142.5,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579195306,0.49677449,1142.4,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579195511,0.49677449,1142.3,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579195810,0.65195663,1142.8,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579196007,0.4966862,1142.7,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579196207,0.4966862,1142.6,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579196409,0.4966862,1142.5,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579196611,0.4966862,1142.4,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579196812,0.4966862,1142.3,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579197109,0.65195663,1142.8,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579197309,0.49658816,1142.7,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579197513,0.49658816,1142.6,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579197710,0.49658816,1142.5,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579197909,0.49658816,1142.4,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579198109,0.65195663,1142.8,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579198311,0.4965023,1142.7,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579198512,0.4965023,1142.6,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579198712,0.4965023,1142.5,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579198912,0.4965023,1142.4,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579199109,0.65195663,1142.8,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579199313,0.49642529,1142.7,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579199509,0.49642529,1142.6,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579199813,0.49642529,1142.5,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579200009,0.49642529,1142.4,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579200214,0.65195663,1142.8,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579200412,0.49628227,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579200615,0.49628227,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579200811,0.49628227,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579201110,0.49628227,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579201315,0.65195663,1142.9,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579201515,0.49618034,1142.8,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579201814,0.49618034,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579202013,0.49618034,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579202211,0.49618034,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579202415,0.49618034,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579202715,0.65195663,1142.9,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579202910,0.49610436,1142.8,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579203113,0.49610436,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579203313,0.49610436,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579203516,0.49610436,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579203712,0.49610436,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579203912,0.65195663,1143.0,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579204117,0.49601909,1142.9,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579204318,0.49601909,1142.8,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579204617,0.49601909,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579204814,0.49601909,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579205014,0.49601909,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579205217,0.49601909,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579205415,0.65195663,1143.0,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579205616,0.49588489,1142.9,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579205814,0.49588489,1142.8,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579206118,0.49588489,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579206315,0.49588489,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579206618,0.49588489,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579206818,0.49588489,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579207020,0.65195663,1143.0,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579207220,0.49583346,1142.9,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579207420,0.49583346,1142.8,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579207617,0.49583346,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579207920,0.49583346,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579208116,0.49583346,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579208318,0.49583346,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579208521,0.65195663,1142.9,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579208718,0.49582195,1142.8,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579208919,0.49582195,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579209220,0.49582195,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579209420,0.49582195,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579209717,1.3039132,1143.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579209718,0.49582195,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579209917,0.65195663,1143.0,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579210122,0.49581694,1142.9,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579210322,0.49581694,1142.8,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579210621,0.49581694,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579210921,0.49581694,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579211121,0.49581694,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579211322,0.49581694,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579211524,0.65195663,1142.9,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579211719,1.14779961,1142.8,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579211923,0.49584298,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579212122,0.49584298,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579212324,0.49584298,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579212520,0.49584298,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579212823,0.49584298,1142.3,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579213023,0.65195663,1142.8,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579213222,0.49583445,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579213422,0.49583445,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579213625,0.49583445,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579213821,0.49583445,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579214027,0.49583445,1142.3,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579214226,0.49583445,1142.2,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579214425,0.65195663,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579214625,0.49600168,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579214822,0.49600168,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579215022,0.49600168,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579215326,0.49600168,1142.3,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579215527,0.65195663,1142.9,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579215727,0.49601363,1142.8,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579215928,0.49601363,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579216122,0.49601363,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579216321,0.49601363,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579216526,0.49601363,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579216724,0.49601363,1142.3,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579216923,0.65195663,1142.9,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579217224,0.4960915,1142.8,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579217529,0.4960915,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579217829,0.4960915,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579218029,0.4960915,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579218224,0.4960915,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579218429,0.4960915,1142.3,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579218727,0.4960915,1142.2,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579218926,0.65195663,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579219229,0.49631002,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579219529,0.49631002,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579219730,0.49631002,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579220025,0.49631002,1142.3,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579220227,0.49631002,1142.2,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579220428,0.65195663,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579220727,0.49672616,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579220932,0.49672616,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579221133,0.49672616,1142.3,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579221430,0.49672616,1142.2,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579221633,0.65195663,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579221833,0.49696873,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579222029,0.49696873,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579222232,0.49696873,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579222432,0.49696873,1142.3,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579222730,0.49696873,1142.2,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579223029,0.65195663,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579223234,0.49722073,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579223430,0.49722073,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579223734,0.49722073,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579223928,0.49722073,1142.3,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579224127,0.49722073,1142.2,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579224329,0.49722073,1142.1,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579224631,0.65195663,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579224832,0.4976293,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579225033,0.4976293,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579225233,0.4976293,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579225431,0.4976293,1142.3,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579225634,0.4976293,1142.2,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579225832,0.4976293,1142.1,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579226134,0.65195663,1142.8,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579226334,0.49778269,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579226533,0.49778269,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579226733,0.49778269,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579227033,0.49778269,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579227334,0.49778269,1142.3,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579227535,0.49778269,1142.2,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579227832,0.65195663,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579228033,0.49808077,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579228229,0.49808077,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579228433,0.49808077,1142.3,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579228632,0.65195663,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579228831,0.49827066,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579229031,0.49827066,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579229334,0.49827066,1142.4,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579229542,0.49827066,1142.3,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579229731,0.65195663,1142.7,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579229935,0.49841539,1142.6,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579230134,0.49841539,1142.5,1140.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1761579230435,0.49841539,1142.4,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579230630,0.49841539,1142.3,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579230834,0.65195663,1142.7,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579231032,0.49857829,1142.6,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579231232,0.49857829,1142.5,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579231435,0.49857829,1142.4,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579231631,0.65195663,1142.7,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579231632,0.49857829,1142.3,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579231833,0.65195663,1142.7,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579232032,0.49875431,1142.6,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579232232,0.49875431,1142.5,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579232432,0.49875431,1142.4,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579232735,0.49875431,1142.3,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579232932,0.49875431,1142.2,1140.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1761579233137,0.65195663,1142.7,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579233338,0.49898371,1142.6,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579233538,0.49898371,1142.5,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579233737,0.49898371,1142.4,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579233932,0.49898371,1142.3,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579234135,0.49898371,1142.2,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579234334,0.65195663,1142.9,1140.5,2.2809736]
["bitfinex-derivatives","BNBF0:USTF0",1761579234536,1.15126684,1142.8,1140.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579234734,0.49931021,1142.7,1140.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579234934,0.49931021,1142.6,1140.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579235134,0.65195663,1142.9,1140.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579235339,0.49922375,1142.8,1140.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579235640,0.49922375,1142.7,1140.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579235833,0.49922375,1142.6,1140.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579236034,0.49922375,1142.5,1140.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579236239,0.65195663,1142.9,1140.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579236439,0.49968223,1142.8,1140.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579236640,0.49968223,1142.7,1140.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579236835,0.49968223,1142.6,1140.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579237040,0.49968223,1142.5,1140.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579237241,0.65195663,1142.9,1140.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579237443,1.15191684,1142.8,1141.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579237635,0.49996021,1142.7,1141.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579237841,0.49996347,1142.6,1141.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579238037,0.49996347,1142.5,1141.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579238238,0.50030247,1142.4,1140.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579238438,0.65164875,1142.7,1141.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579238640,0.50030865,1142.6,1141.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579238938,0.50030865,1142.5,1140.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579239142,0.50030865,1142.4,1140.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579239344,0.50075188,1142.3,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579239639,0.65164875,1142.8,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579239939,0.50075188,1142.7,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579240138,0.50075188,1142.6,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579240342,0.50075188,1142.5,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579240540,0.50075188,1142.4,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579240743,0.50075188,1142.3,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579240945,0.50077362,1142.2,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579241239,0.65164875,1142.5,1140.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579241440,0.5009402,1142.4,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579241645,0.5009402,1142.3,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579241944,0.5009402,1142.2,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579242142,0.5009402,1142.1,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579242341,0.50101297,1142.0,1140.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579242540,0.50101297,1141.9,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579242744,0.65164875,1142.4,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579242945,0.50104977,1142.3,1140.5,2.2809736]
["bitfinex-derivatives","BNBF0:USTF0",1761579243142,0.50104977,1142.2,1140.5,2.2809736]
["bitfinex-derivatives","BNBF0:USTF0",1761579243345,0.50104977,1142.1,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579243545,0.50104977,1142.0,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579243745,0.50104977,1141.9,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579243943,0.65164875,1142.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579244247,0.50107352,1142.2,1140.6,2.3159736]
["bitfinex-derivatives","BNBF0:USTF0",1761579244447,1.3039132,1142.7,1140.6,2.3159736]
["bitfinex-derivatives","BNBF0:USTF0",1761579244448,0.50107352,1142.1,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579244748,0.50107352,1142.0,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579244948,0.50107352,1141.9,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579245143,0.65164875,1142.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579245347,0.50105087,1142.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579245547,0.50105087,1142.2,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579245848,0.50105087,1142.1,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579246049,0.50105087,1142.0,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579246244,0.50105087,1141.9,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579246549,0.50105087,1141.8,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579246749,0.50105087,1141.7,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579246949,0.50105087,1141.6,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579247249,0.50117346,1141.5,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579247448,0.50131972,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579247646,1.15296847,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579247847,1.34753362,1141.2,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579248049,0.50131972,1141.1,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579248246,0.50131972,1141.0,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579248450,0.65164875,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579248647,0.50083482,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579248849,0.50083482,1141.2,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579249049,0.50083482,1141.1,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579249250,0.50083482,1141.0,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579249550,0.65164875,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579249750,0.50045886,1141.2,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579249948,0.50045886,1141.1,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579250150,0.50045886,1141.0,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579250447,0.65164875,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579250647,0.50013316,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579250848,0.50013316,1141.2,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579251050,0.50013316,1141.1,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579251349,0.50013316,1141.0,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579251551,0.50013316,1140.9,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579251748,0.65164875,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579251946,0.49989471,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579252147,0.65164875,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579252148,0.49989471,1141.2,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579252348,0.49989471,1141.1,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579252547,0.49989471,1141.0,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579252747,0.49989471,1140.9,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579252947,0.65164875,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579253149,0.49950987,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579253350,0.49950987,1141.2,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579253548,0.49950987,1141.1,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579253751,0.49950987,1141.0,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579254055,0.65164875,1141.5,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579254256,0.49900456,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579254455,0.49900456,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579254652,0.65164875,1141.7,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579254857,0.49881071,1141.6,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579255056,0.49881071,1141.5,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579255251,0.49881071,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579255552,0.49881071,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579255754,0.65164875,1142.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579256053,0.49851005,1142.2,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579256255,0.49851005,1142.1,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579256452,0.49851005,1142.0,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579256652,0.65164875,1141.7,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579256853,0.49851005,1141.6,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579257155,0.49851005,1141.5,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579257356,0.49851005,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579257557,0.4983825,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579257857,0.65164875,1141.6,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579258152,0.49841525,1141.5,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579258356,0.49841525,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579258553,0.49841525,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579258757,0.65164875,1141.6,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579258959,0.49826537,1141.5,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579259153,0.49826537,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579259458,0.49826537,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579259657,0.65164875,1141.7,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579259857,0.49812288,1141.6,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579260055,0.49812288,1141.5,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579260258,0.49812288,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579260557,0.49812288,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579260759,0.65164875,1141.7,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579260956,0.49798517,1141.6,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579261258,0.49798517,1141.5,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579261458,0.49798517,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579261659,0.49798517,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579261852,0.65164875,1141.7,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579262059,0.49787624,1141.6,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579262357,0.49787624,1141.5,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579262654,0.49787624,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579262859,0.49787624,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579263061,0.65164875,1141.7,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579263259,0.49776253,1141.6,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579263456,0.49776253,1141.5,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579263754,0.65164875,1141.8,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579263755,0.49776253,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579263954,0.49776253,1141.3,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579264258,0.65164875,1141.8,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579264459,0.49758776,1141.7,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579264658,0.49758776,1141.6,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579264859,0.49758776,1141.5,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579265059,0.49758776,1141.4,1140.6,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1761579265255,0.49758776,1141.3,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579265456,0.65164875,1141.8,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579265761,0.4975219,1141.7,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579266059,0.65164875,1141.8,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579266060,0.4975219,1141.6,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579266358,0.4975219,1141.5,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579266557,0.4975219,1141.4,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579266756,0.4975219,1141.3,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579266959,0.65164875,1141.8,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579267259,0.49744223,1141.7,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579267455,0.65164875,1141.8,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579267456,0.49744223,1141.6,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579267656,0.49744223,1141.5,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579267862,0.49744223,1141.4,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579268157,0.49744223,1141.3,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579268461,0.65164875,1141.8,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579268657,0.49732573,1141.7,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579268857,0.49732573,1141.6,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579269056,0.49732573,1141.5,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579269259,0.49732573,1141.4,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579269459,0.49732573,1141.3,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579269658,0.65164875,1141.8,1140.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1761579269958,0.4972925,1141.7,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579270159,0.4972925,1141.6,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579270355,0.4972925,1141.5,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579270557,0.4972925,1141.4,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579270756,0.4972925,1141.3,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579270961,0.65164875,1141.8,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579271157,0.49725479,1141.7,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579271358,0.49725479,1141.6,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579271559,0.49725479,1141.5,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579271761,0.49725479,1141.4,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579271956,0.49725479,1141.3,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579272157,0.65164875,1141.8,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579272362,1.14884846,1141.7,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579272561,0.49719971,1141.6,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579272757,0.49719971,1141.5,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579272960,0.49719971,1141.4,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579273162,0.49719971,1141.3,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579273362,0.65164875,1141.7,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579273663,0.49795696,1141.6,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579273860,0.49795696,1141.5,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579274066,0.49795696,1141.4,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579274266,0.49795696,1141.3,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579274463,0.65164875,1141.7,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579274668,0.49791068,1141.6,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579274869,0.49791068,1141.5,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579275064,0.49791068,1141.4,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579275368,0.49791068,1141.3,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579275566,0.65164875,1141.7,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579275768,0.49789978,1141.6,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579275968,0.49789978,1141.5,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579276270,0.49789978,1141.4,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579276466,0.49789978,1141.3,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579276665,0.65164875,1141.7,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579276869,0.49788228,1141.6,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579277167,0.49788228,1141.5,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579277365,0.49788228,1141.4,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579277566,0.49788228,1141.3,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579277770,0.65164875,1141.7,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579277972,0.4978659,1141.6,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579278169,0.4978659,1141.5,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579278369,0.4978659,1141.4,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579278572,0.4978659,1141.3,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579278774,0.65164875,1141.7,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579278972,0.49785437,1141.6,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579279172,0.49785437,1141.5,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579279368,0.49785437,1141.4,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579279667,0.49785437,1141.3,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579279867,0.49785437,1141.2,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579280069,0.65164875,1141.8,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579280273,0.49784703,1141.7,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579280470,0.49784703,1141.6,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579280776,0.49784703,1141.5,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579280976,0.49784703,1141.4,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579281272,0.49784703,1141.3,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579281575,0.49784703,1141.2,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579281776,0.65164875,1141.8,1140.6,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1761579282077,0.49783529,1141.7,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579282272,0.49783529,1141.6,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579282475,0.49783529,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579282674,0.49783529,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579282871,0.49783529,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579283071,0.49783529,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579283276,0.65164875,1141.8,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579283477,0.49784684,1141.7,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579283677,0.49784684,1141.6,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579283876,0.49784684,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579284078,0.49784684,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579284275,0.49784684,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579284479,0.49784684,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579284774,0.65164875,1141.8,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579284974,1.3671497,1141.7,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579285174,0.65164875,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579285374,0.49787419,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579285579,0.49787419,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579285876,0.49787419,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579286078,0.65164875,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579286277,0.49789585,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579286476,0.49789585,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579286680,0.49789585,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579286976,0.49789585,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579287181,0.49789585,1141.0,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579287481,0.65164875,1141.6,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579287682,0.4979777,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579287882,0.4979777,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579288081,0.4979777,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579288282,0.4979777,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579288482,0.4979777,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579288680,0.4979777,1141.0,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579288881,0.65164875,1141.6,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579289078,0.49802728,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579289281,0.49802728,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579289482,0.49802728,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579289781,0.49802728,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579289984,0.49802728,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579290182,0.49802728,1141.0,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579290385,0.65164875,1141.6,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579290685,0.49815699,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579290985,0.49815699,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579291185,0.49815699,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579291382,0.49815699,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579291684,0.49815699,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579291881,0.49815699,1141.0,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579292084,0.84076403,1141.6,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579292382,0.49825523,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579292685,0.65164875,1141.6,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579292686,0.49825523,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579292886,0.65164875,1141.6,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579292887,0.49825523,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579293084,0.49825523,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579293284,0.49825523,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579293487,0.49825523,1141.0,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579293785,0.65164875,1141.6,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579293989,0.49848521,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579294285,0.49848521,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579294488,0.49848521,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579294687,0.49848521,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579294883,0.49848521,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579295083,0.49848521,1141.0,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579295283,0.65164875,1141.6,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579295485,0.49896286,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579295685,0.49896286,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579295889,0.49896286,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579296090,0.49896286,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579296384,0.49896286,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579296585,0.49896286,1141.0,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579296784,0.65164875,1141.6,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579296985,0.49933358,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579297184,0.49933358,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579297384,0.49933358,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579297689,0.49933358,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579297988,0.49933358,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579298291,0.49933358,1141.0,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579298486,0.65164875,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579298692,0.50020829,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579298888,0.50020829,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579299189,0.50020829,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579299392,0.50020829,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579299591,0.50020829,1141.0,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579299891,0.65164875,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579300090,0.50066413,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579300392,0.50066413,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579300589,0.65164875,1141.9,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579300790,0.50040996,1141.8,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579300987,0.65164875,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579301190,0.50040996,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579301390,0.50040996,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579301590,0.50040996,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579301789,0.50040996,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579301991,0.65164875,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579302194,0.50098175,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579302495,0.50098175,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579302693,0.50098175,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579302893,0.65164875,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579302894,0.50098175,1141.0,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579303197,0.65164875,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579303496,0.50171413,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579303693,0.50171413,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579303897,0.50171413,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579304097,0.50171413,1141.0,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579304299,0.65164875,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579304499,0.50213275,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579304799,0.50213275,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579304999,0.50213275,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579305199,0.50213275,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579305496,0.50213275,1141.0,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579305701,0.65164875,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579305902,0.50270587,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579306100,0.50270587,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579306401,0.50270587,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579306601,0.50270587,1141.0,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579306802,0.65164875,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579307101,0.50307511,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579307303,0.50307511,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579307502,0.50307511,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579307699,0.50307511,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579307899,0.50307511,1141.0,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579308099,0.65164875,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579308300,0.50325031,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579308503,0.50325031,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579308700,0.50325031,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579309000,0.50325031,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579309198,0.65164875,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579309403,0.50309705,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579309600,0.50309705,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579309802,0.50309705,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579310102,0.65164875,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579310301,0.50310075,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579310601,0.50310075,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579310899,0.50310075,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579311104,0.50310075,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579311299,0.65164875,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579311501,0.50297735,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579311700,0.50297735,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579312000,0.50297735,1141.2,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579312200,0.50297735,1141.1,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579312404,0.65164875,1141.5,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579312602,0.50297474,1141.4,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579312802,0.50297474,1141.3,1140.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761579313000,0.50297474,1141.2,1140.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761579313201,0.50297474,1141.1,1140.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761579313407,0.50300415,1141.0,1140.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761579313702,0.65164875,1141.4,1140.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761579313905,0.50300415,1141.3,1140.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761579314104,0.50300415,1141.2,1140.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761579314301,0.50300415,1141.1,1140.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761579314506,0.50300415,1141.0,1140.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761579314703,0.65164875,1141.4,1140.3,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1761579314907,0.50299005,1141.3,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579315102,1.1546388,1141.2,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579315306,1.1546388,1141.1,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579315504,0.50299005,1141.0,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579315704,0.50299005,1140.9,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579315908,0.50299005,1140.8,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579316108,0.65164875,1141.2,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579316309,0.50307883,1141.1,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579316509,0.50307883,1141.0,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579316805,0.65164875,1141.2,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579316806,0.50307883,1140.9,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579317009,0.50307883,1140.8,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579317209,0.65164875,1141.2,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579317409,0.50411126,1141.1,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579317605,0.50411126,1141.0,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579317806,0.50411126,1140.9,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579318007,0.50411126,1140.8,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579318209,0.65164875,1141.3,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579318410,0.50414167,1141.2,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579318610,0.50414167,1141.1,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579318808,0.50414167,1141.0,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579319008,0.50414167,1140.9,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579319210,0.50414167,1140.8,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579319508,0.65164875,1141.3,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579319713,0.50414158,1141.2,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579320010,0.50414158,1141.1,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579320212,0.50414158,1141.0,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579320414,0.65164875,1141.5,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579320613,0.50397743,1141.4,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579320814,0.50397743,1141.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579321009,0.50397743,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579321214,0.65164875,1141.5,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579321509,0.50391124,1141.4,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579321711,0.50391124,1141.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579321909,0.50391124,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579322214,0.65164875,1141.6,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579322415,0.50383191,1141.5,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579322709,0.50383191,1141.4,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579323013,0.50383191,1141.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579323214,0.50383191,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579323414,0.65164875,1141.6,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579323612,0.50376944,1141.5,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579323914,0.50376944,1141.4,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579324115,0.50376944,1141.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579324315,0.50376944,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579324516,0.65164875,1141.7,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579324716,0.50368958,1141.6,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579324916,0.50368958,1141.5,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579325211,0.50368992,1141.4,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579325412,0.50368992,1141.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579325610,0.50368992,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579325815,0.65439105,1141.7,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579326010,0.50363565,1141.6,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579326216,0.50363565,1141.5,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579326413,0.50363565,1141.4,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579326616,0.50363565,1141.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579326916,0.50363565,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579327113,0.65439105,1141.7,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579327312,0.50358034,1141.6,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579327517,0.50358034,1141.5,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579327718,0.50358034,1141.4,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579328014,0.50358034,1141.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579328315,0.50358034,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579328518,0.50358034,1141.1,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579328714,0.65439105,1141.6,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579329020,0.50352656,1141.5,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579329218,0.50352656,1141.4,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579329518,0.50352656,1141.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579329817,0.50352656,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579330021,0.50352656,1141.1,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579330221,0.65439105,1141.6,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579330420,0.50347996,1141.5,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579330620,0.50347996,1141.4,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579330821,0.65439105,1141.6,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579330822,0.50347996,1141.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579331022,0.50347996,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579331217,0.50347996,1141.1,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579331422,0.65439105,1141.6,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579331619,0.50345715,1141.5,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579331923,0.65439105,1141.6,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579331924,0.50345715,1141.4,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579332218,0.50345715,1141.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579332423,0.50345715,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579332624,0.50345715,1141.1,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579332923,0.65439105,1141.5,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579333121,0.50395951,1141.4,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579333322,0.50395951,1141.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579333522,0.50395951,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579333725,0.50395951,1141.1,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579334020,0.50395951,1141.0,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579334221,0.65439105,1141.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579334422,0.50400721,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579334627,0.50400721,1141.1,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579334822,0.50400721,1141.0,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579335123,0.65439105,1141.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579335423,1.15839826,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579335726,1.15839826,1141.1,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579335926,0.50400721,1141.0,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579336122,4.3463775,1143.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579336123,0.50400721,1140.9,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579336423,0.50400721,1140.8,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579336723,0.65439105,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579336926,0.5050191,1141.1,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579337223,0.5050191,1141.0,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579337527,0.5050191,1140.9,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579337728,0.5050191,1140.8,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579337928,0.65439105,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579338228,0.50501274,1141.1,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579338428,0.50501274,1141.0,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579338628,0.8488865,1141.1,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579338629,1.15940379,1140.9,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579338928,0.50501274,1140.8,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579339122,0.50501274,1140.7,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579339323,0.50501274,1140.6,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579340329,0.65439105,1141.6,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579340530,0.50486779,1141.5,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579340830,0.50486779,1141.4,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579341024,0.50486779,1141.3,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579341228,0.50486779,1141.2,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579341426,0.50486779,1141.1,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579341630,0.50486779,1141.0,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579341927,1.15925884,1140.9,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579342227,0.50486779,1140.8,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579342425,0.50486779,1140.7,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579342625,0.50486779,1140.6,1140.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761579347743,0.50486779,1140.6,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579347944,0.50486779,1140.5,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579351144,2.22146615,1140.5,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579351444,1.35219064,1140.5,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579352144,0.50486779,1140.5,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579352443,1.15724943,1140.5,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579353244,0.50486779,1140.5,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579353742,0.86927551,1140.8,1140.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1761579353945,0.6519759,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579354146,0.50325106,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579354342,0.50325106,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579354546,0.50325106,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579354744,0.50325106,1140.2,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579354947,0.50325106,1140.1,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579355149,0.6519759,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579355347,0.50293087,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579355646,0.50293087,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579355948,0.50293087,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579356147,0.50293087,1140.2,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579356448,0.50293087,1140.1,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579356749,0.6519759,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579356943,0.50246542,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579357246,0.50246542,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579357446,0.50246542,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579357644,0.50246542,1140.2,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579357844,0.50246542,1140.1,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579358044,0.6519759,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579358347,0.50223979,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579358644,0.50223979,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579358847,0.50223979,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579359045,0.50223979,1140.2,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579359243,0.6519759,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579359444,0.50183379,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579359646,0.50183379,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579359845,0.50183379,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579360048,0.50183379,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579360249,0.50183379,1140.2,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579360449,0.50183379,1140.1,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579360751,0.6519759,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579360950,2.1731887,1141.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579360951,1.15384427,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579361149,0.50186837,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579361348,0.50186837,1140.2,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579361549,0.50186837,1140.1,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579361751,0.6519759,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579361949,0.50165217,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579362248,0.50165217,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579362451,0.50165217,1140.2,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579362650,0.50165217,1140.1,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579362847,0.6519759,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579363052,0.50156377,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579363252,0.86927551,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579363253,0.50156377,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579363453,0.50156377,1140.2,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579363649,0.6519759,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579363853,0.50135015,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579364054,0.50135015,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579364255,0.50135015,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579364451,0.50135015,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579364755,0.6519759,1140.9,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579364955,0.50118744,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579365155,0.50118744,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579365355,0.50118744,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579365553,0.50118744,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579365756,0.50118744,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579366056,0.50118744,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579366254,0.6519759,1140.9,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579366459,0.50101772,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579366657,0.50101772,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579366958,0.50101772,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579367153,0.50101772,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579367358,0.50101772,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579367659,0.50101772,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579367957,0.6519759,1141.0,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579368157,0.50093373,1140.9,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579368360,0.50093373,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579368552,0.50093373,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579368757,1.15290963,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579368958,0.50093373,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579369158,0.50093373,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579369352,0.50093373,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579369554,0.6519759,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579369757,0.50093503,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579369955,0.50093503,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579370153,0.50093503,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579370353,0.50093503,1140.2,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579370559,0.6519759,1140.9,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579370755,1.15291078,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579370959,0.50093488,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579371157,0.50093488,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579371354,0.50093488,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579371659,0.50093488,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579371860,0.50093488,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579372059,0.50093488,1140.2,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579372256,0.6519759,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579372454,0.50091442,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579372755,0.50091442,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579372956,0.50091442,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579373157,0.50091442,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579373355,0.50091442,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579373555,0.50091442,1140.2,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579373758,0.6519759,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579373958,0.50090172,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579374259,0.50090172,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579374457,0.50090172,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579374760,0.50090172,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579374957,0.50090172,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579375156,0.50090172,1140.2,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579375357,0.6519759,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579375556,0.50085007,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579375760,0.50085007,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579375956,0.50085007,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579376158,0.50085007,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579376461,0.6519759,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579376660,0.50078074,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579376858,0.50078074,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579377061,0.50078074,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579377258,0.50078074,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579377561,0.6519759,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579377765,0.50079272,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579378064,0.50079272,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579378364,0.50079272,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579378561,0.50079272,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579378758,0.6519759,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579378963,0.50080181,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579379258,0.50080181,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579379461,0.50080181,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579379658,0.50080181,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579379863,0.6519759,1140.9,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579380064,0.50079329,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579380359,0.50079329,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579380559,0.50079329,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579380763,0.50079329,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579380958,0.6519759,1141.0,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579381164,0.50085406,1140.9,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579381363,0.6519759,1141.0,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579381364,0.50085406,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579381563,0.50085406,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579381863,0.50085406,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579382063,0.50085406,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579382261,0.6519759,1141.0,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579382466,1.1531287,1140.9,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579382663,1.1531287,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579382961,0.5011528,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579383166,0.6519759,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579383167,0.5011528,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579383361,0.5011528,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579383560,0.5011528,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579383764,0.6519759,1140.8,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579383965,0.50135737,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579384167,0.50135737,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579384362,0.50135737,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579384664,0.50135737,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579384864,0.6519759,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579385063,0.50153073,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579385269,0.50153073,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579385570,0.50153073,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579385768,0.6519759,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579385968,0.50172419,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579386165,0.50172419,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579386365,0.50172419,1140.4,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579386565,0.50172419,1140.3,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579386767,0.6519759,1140.7,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579386970,0.50192979,1140.6,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579387171,0.50192979,1140.5,1139.6,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761579387470,0.50192979,1140.4,1139.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761579387766,0.50192979,1140.3,1139.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761579387972,0.6519759,1140.8,1139.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761579388172,0.50214904,1140.7,1139.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761579388372,0.50214904,1140.6,1139.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1761579388572,0.50214904,1140.5,1138.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579388871,0.50214904,1140.4,1138.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579389068,0.50214904,1140.3,1138.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579389271,0.6519759,1140.7,1138.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579389468,0.5025882,1140.6,1138.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579389671,0.5025882,1140.5,1138.2,1.45368857]
["bitfinex-derivatives","BNBF0:USTF0",1761579389874,0.86927551,1140.9,1138.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579390070,0.65096672,1140.7,1138.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579390274,0.5025882,1140.6,1138.4,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761579390570,0.5025882,1140.5,1138.4,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1761579390773,0.5025882,1140.4,1138.4,2.0829736]
["bitfinex-derivatives","BNBF0:USTF0",1761579390974,0.5025882,1140.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579391271,0.5025882,1140.2,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579391474,2.1731887,1141.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579391475,0.50311629,1140.1,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579391675,1.49631322,1140.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579391874,0.65096672,1140.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579392069,0.50313635,1140.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579392273,0.50313635,1140.2,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579392473,0.50313635,1140.1,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579392676,0.50367184,1140.0,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579392874,0.65096672,1140.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579393075,0.50367184,1140.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579393275,0.50367184,1140.2,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579393476,0.50367184,1140.1,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579393676,0.50367184,1140.0,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579393972,0.65096672,1140.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579394173,0.50392631,1140.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579394375,0.50392631,1140.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579394572,0.50392631,1140.2,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579394875,0.50392631,1140.1,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579395076,0.50392631,1140.0,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579395272,0.65096672,1140.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579395573,0.50432471,1140.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579395778,0.50432471,1140.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579395977,0.50432471,1140.2,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579396176,0.50432471,1140.1,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579396475,0.50432471,1140.0,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579396676,0.65096672,1140.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579396881,0.50445501,1140.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579397075,0.50445501,1140.2,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579397379,0.50445501,1140.1,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579397574,0.50445501,1140.0,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579397776,0.65096672,1140.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579398078,0.5046179,1140.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579398278,0.5046179,1140.2,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579398477,0.5046179,1140.1,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579398678,0.5046179,1140.0,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579398877,0.5046179,1139.9,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579399077,0.65096672,1140.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579399275,0.50478108,1140.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579399480,0.50478108,1140.2,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579399677,0.50478108,1140.1,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579399879,0.50478108,1140.0,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579400080,0.65096672,1140.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579400280,0.5048637,1140.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579400477,0.5048637,1140.2,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579400683,0.5048637,1140.1,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579400980,0.5048637,1140.0,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579401177,0.5048637,1139.9,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579401382,0.65096672,1140.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579401682,0.50533946,1140.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579401980,0.50533946,1140.2,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579402178,1.3039132,1140.9,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579402179,0.50533946,1140.1,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579402378,1.15630618,1140.0,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579402677,0.50533946,1139.9,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579402881,0.50533946,1139.8,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579403081,0.50533946,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579403281,0.50533946,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579403479,0.50533946,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579403678,0.50533946,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579403977,0.50533946,1139.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579404182,0.65096672,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579404377,0.50537525,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579404582,0.50537525,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579404783,0.50537525,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579404978,0.50537525,1139.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579405284,0.65096672,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579405482,1.15631307,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579405679,0.50534635,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579405879,0.50534635,1139.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579406078,0.50534635,1139.2,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579406379,0.65096672,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579406582,0.50511481,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579406780,0.50511481,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579407086,0.65096672,1139.8,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579407283,0.50493973,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579407483,0.50493973,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579407684,0.50493973,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579407881,0.50493973,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579408185,0.65096672,1139.8,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579408381,0.50496429,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579408684,0.50496429,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579408884,0.50496429,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579409084,0.50496429,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579409380,0.65096672,1139.8,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579409583,0.50487614,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579409782,0.50487614,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579409984,0.50487614,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579410183,0.50487614,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579410380,0.65096672,1139.9,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579410579,0.50477783,1139.8,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579410784,0.50477783,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579410983,0.50477783,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579411181,0.50477783,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579411381,0.50477783,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579411582,0.50477783,1139.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579411781,0.65096672,1139.8,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579411982,0.50461297,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579412185,0.50461297,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579412385,0.50461297,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579412685,0.50461297,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579412882,0.65096672,1139.9,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579413088,0.50438988,1139.8,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579413385,0.50438988,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579413589,0.50438988,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579413885,0.50438988,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579414088,0.50438988,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579414285,0.65096672,1139.9,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579414490,0.50414984,1139.8,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579414688,0.50414984,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579414986,0.50414984,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579415289,0.50414984,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579415487,0.50414984,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579415687,0.65096672,1139.9,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579415887,0.50403778,1139.8,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579416086,0.50403778,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579416291,0.50403778,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579416588,0.50403778,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579416791,0.50403778,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579417091,0.65096672,1139.9,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579417391,0.50393384,1139.8,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579417591,0.50393384,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579417790,0.50393384,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579417988,0.50393384,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579418188,0.50393384,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579418500,0.65096672,1139.9,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579418693,0.50374809,1139.8,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579418993,0.50374809,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579419192,0.50374809,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579419394,0.50374809,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579419593,0.50374809,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579419892,0.65096672,1139.9,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579420092,0.50366535,1139.8,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579420294,0.50366535,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579420495,0.50366535,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579420695,0.50366535,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579420896,0.50366535,1139.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579421093,0.50366535,1139.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579421292,0.65096672,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579421496,0.5036891,1139.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579421697,0.5036891,1139.5,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579421898,0.65096672,1140.0,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579422194,0.50344647,1139.9,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579422393,0.50344647,1139.8,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579422697,0.50344647,1139.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579422997,0.65096672,1140.1,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579423194,0.50409083,1140.0,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579423401,0.50409083,1139.9,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579423595,0.50409083,1139.8,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579423796,0.65096672,1140.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579424000,0.50398902,1140.2,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579424196,2.1731887,1141.4,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579424197,0.65096672,1140.6,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579424395,0.50382127,1140.5,1138.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579424597,0.65096672,1140.8,1138.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579424798,0.50375363,1140.7,1138.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579424999,0.50375363,1140.6,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579425198,0.65096672,1140.9,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579425199,0.50375363,1140.5,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579425499,0.65096672,1140.9,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579425697,1.15462006,1140.8,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579426000,0.50365334,1140.7,1138.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579426199,0.50365334,1140.6,1138.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579426398,0.65096672,1141.1,1138.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579426699,1.15449067,1141.0,1138.5,2.1089736]
["bitfinex-derivatives","BNBF0:USTF0",1761579426899,0.50352395,1140.9,1138.5,2.1089736]
["bitfinex-derivatives","BNBF0:USTF0",1761579427098,0.50352395,1140.8,1138.5,2.1089736]
["bitfinex-derivatives","BNBF0:USTF0",1761579427298,0.50352395,1140.7,1138.5,2.1089736]
["bitfinex-derivatives","BNBF0:USTF0",1761579427497,0.50352395,1140.6,1138.5,2.1089736]
["bitfinex-derivatives","BNBF0:USTF0",1761579427701,0.65096672,1141.1,1138.5,2.1089736]
["bitfinex-derivatives","BNBF0:USTF0",1761579428002,0.50340614,1141.0,1138.5,2.1089736]
["bitfinex-derivatives","BNBF0:USTF0",1761579428200,0.50340614,1140.9,1138.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579428503,0.50340614,1140.8,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579428704,0.50322524,1140.7,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579429004,0.65096672,1141.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579429200,0.50322345,1141.2,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579429401,0.50322345,1141.1,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579429601,0.50322345,1141.0,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579429801,0.50322345,1140.9,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579430001,0.65096672,1141.3,1139.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579430204,0.50298657,1141.2,1139.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579430401,0.50298657,1141.1,1139.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579430600,0.65096672,1141.3,1139.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579430601,0.50298657,1141.0,1139.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579430801,0.5027587,1140.9,1139.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579431005,0.65096672,1141.3,1139.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579431205,0.5027587,1141.2,1139.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579431403,0.5027587,1141.2,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579431404,0.5027587,1141.1,1138.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579431607,0.65096672,1141.3,1138.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1761579431608,0.5027587,1141.0,1138.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579431804,0.65096672,1141.4,1138.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579432106,0.50253582,1141.3,1138.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579432305,0.50253582,1141.2,1138.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579432505,0.50253582,1141.1,1138.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579432706,0.50253582,1141.0,1138.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579432909,0.65096672,1141.4,1138.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579433108,0.50231767,1141.3,1138.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579433309,0.50231767,1141.2,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579433504,0.50231767,1141.1,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579433807,0.50231767,1141.0,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579434004,0.65096672,1141.4,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579434208,0.50210917,1141.3,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579434404,0.50210917,1141.2,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579434609,0.50210917,1141.1,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579434812,0.50210917,1141.0,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579435006,0.65096672,1141.4,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579435210,0.50191553,1141.3,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579435409,0.50191553,1141.2,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579435609,0.50191553,1141.1,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579435909,0.50191553,1141.0,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579436106,0.65096672,1141.4,1138.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579436307,1.15272498,1141.3,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579436512,0.50175826,1141.2,1138.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579436807,0.50175826,1141.1,1138.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579437007,0.50175826,1141.0,1138.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579437208,0.50175826,1140.9,1138.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579437409,0.50175826,1140.8,1138.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579437609,0.65096672,1141.2,1138.4,2.0829736]
["bitfinex-derivatives","BNBF0:USTF0",1761579437809,0.50161062,1141.1,1138.4,2.0829736]
["bitfinex-derivatives","BNBF0:USTF0",1761579438013,0.50161062,1141.0,1138.4,2.0829736]
["bitfinex-derivatives","BNBF0:USTF0",1761579438214,0.50161062,1140.9,1138.4,2.0829736]
["bitfinex-derivatives","BNBF0:USTF0",1761579438410,0.50161062,1140.8,1138.4,2.0829736]
["bitfinex-derivatives","BNBF0:USTF0",1761579438611,0.65096672,1141.2,1138.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761579438815,0.5015473,1141.1,1138.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761579439013,0.5015473,1141.0,1138.5,2.1629736]
["bitfinex-derivatives","BNBF0:USTF0",1761579439311,0.5015473,1140.9,1138.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761579439515,0.5015473,1140.8,1138.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761579439712,0.5015473,1140.7,1138.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761579440017,0.65096672,1141.1,1138.5,2.1629736]
["bitfinex-derivatives","BNBF0:USTF0",1761579440317,0.50149717,1141.0,1138.5,2.1629736]
["bitfinex-derivatives","BNBF0:USTF0",1761579440615,0.50149717,1140.9,1138.5,2.1629736]
["bitfinex-derivatives","BNBF0:USTF0",1761579440815,0.50149717,1140.8,1138.5,2.1629736]
["bitfinex-derivatives","BNBF0:USTF0",1761579441113,0.65096672,1141.1,1138.5,2.1629736]
["bitfinex-derivatives","BNBF0:USTF0",1761579441316,0.50144336,1141.0,1138.5,2.1629736]
["bitfinex-derivatives","BNBF0:USTF0",1761579441617,0.50144336,1140.9,1138.5,2.1629736]
["bitfinex-derivatives","BNBF0:USTF0",1761579441912,0.50144336,1140.8,1138.5,2.1629736]
["bitfinex-derivatives","BNBF0:USTF0",1761579442114,0.65096672,1141.1,1138.5,2.1629736]
["bitfinex-derivatives","BNBF0:USTF0",1761579442417,0.50139735,1141.0,1138.5,2.1629736]
["bitfinex-derivatives","BNBF0:USTF0",1761579442618,0.50139735,1140.9,1138.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761579442917,0.50139735,1140.8,1138.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761579443115,0.65096672,1141.1,1138.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761579443316,0.50130293,1141.0,1138.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761579443514,0.50130293,1140.9,1138.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761579443714,0.65096672,1141.2,1138.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761579443918,0.50125065,1141.1,1138.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761579444119,0.50125065,1141.0,1138.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1761579444321,0.65096672,1141.4,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579444516,0.50101373,1141.3,1138.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579444714,0.65096672,1141.6,1138.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579444919,0.50096196,1141.5,1138.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579445120,0.50096196,1141.4,1138.9,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579445318,0.50096196,1141.3,1138.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579445619,0.65096672,1141.7,1138.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579445822,1.15174202,1141.6,1138.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579446022,0.5007753,1141.5,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579446222,0.5007753,1141.4,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579446522,0.65096672,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579446718,0.50050909,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579446920,0.65096672,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579446921,0.50050909,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579447224,0.50050909,1141.5,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579447523,0.50050909,1141.4,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579447725,0.65096672,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579447921,0.50029217,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579448124,0.50029217,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579448324,0.50029217,1141.5,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579448524,0.50029217,1141.4,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579448725,0.65096672,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579448926,1.15105774,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579449125,0.50009102,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579449322,0.50009102,1141.5,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579449523,0.50009102,1141.4,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579449827,0.65096672,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579450026,1.15088691,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579450222,0.49992019,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579450422,0.49992019,1141.5,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579450622,0.49992019,1141.4,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579450822,0.65096672,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579451127,0.49973937,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579451424,0.49973937,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579451622,0.65096672,1142.1,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579451824,0.49941179,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579452026,0.49941179,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579452326,0.49941179,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579452526,0.49941179,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579452726,0.65096672,1142.1,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579453022,0.49919185,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579453226,0.49919185,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579453526,0.49919185,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579453726,0.49919185,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579454024,0.65096672,1142.0,1138.9,2.1969736]
["bitfinex-derivatives","BNBF0:USTF0",1761579454323,0.49896967,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579454524,0.49896967,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579454722,0.49896967,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579454925,0.65096672,1142.1,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579455126,0.86927551,1142.3,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579455330,0.64464914,1142.1,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579455527,0.49876486,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579455728,0.49876486,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579455926,0.49876486,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579456132,0.49876486,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579456329,0.64464914,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579456530,0.49839978,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579456931,0.49839978,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579457129,0.49839978,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579457433,0.64464914,1142.1,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579457634,0.49823653,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579457834,0.49823653,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579458130,0.49823653,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579458431,0.49823653,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579458634,0.64464914,1142.1,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579458930,0.49810245,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579459128,0.49810245,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579459329,0.49810245,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579459528,0.49810245,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579459734,0.64464914,1142.1,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579460033,0.49796832,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579460233,0.49796832,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579460430,0.49796832,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579460629,0.49796832,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579460934,0.64464914,1142.1,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579461134,1.14249992,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579461334,1.14249992,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579461535,0.49785078,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579461831,0.49785078,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579462029,0.49785078,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579462228,0.64464914,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579462229,0.49785078,1141.5,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579462433,0.64464914,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579462631,0.4978163,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579462833,0.4978163,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579463032,0.4978163,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579463231,0.4978163,1141.5,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579463433,0.64464914,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579463735,0.49783378,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579463934,0.49783378,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579464236,0.49783378,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579464434,0.64464914,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579464435,0.49783378,1141.5,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579464633,0.64464914,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579464836,0.49793562,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579465035,0.49793562,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579465232,0.49793562,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579465437,0.49793562,1141.5,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579465637,0.64464914,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579465933,0.49807304,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579466236,0.49807304,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579466533,0.49807304,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579466737,0.64464914,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579466934,0.4982251,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579467138,0.4982251,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579467335,0.4982251,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579467539,0.4982251,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579467835,0.64464914,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579468039,0.49835899,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579468240,0.49835899,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579468538,0.49835899,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579468738,0.49835899,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579468941,0.64464914,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579469136,0.49851036,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579469336,0.64464914,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579469337,0.49851036,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579469637,0.49851036,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579469837,0.49851036,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579470037,0.64464914,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579470237,0.49868804,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579470436,0.49868804,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579470637,0.49868804,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579470939,0.49868804,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579471139,0.64464914,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579471336,0.49911629,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579471536,0.49911629,1141.8,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579471741,0.49911629,1141.7,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579471943,0.49911629,1141.6,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579472137,0.64464914,1142.0,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579472341,0.49939982,1141.9,1138.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761579472539,0.49939982,1141.8,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579472739,0.49939982,1141.7,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579473041,0.49939982,1141.6,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579473241,0.64464914,1142.0,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579473437,0.49967398,1141.9,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579473643,0.49967398,1141.8,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579473842,0.49967398,1141.7,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579474045,0.49967398,1141.6,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579474242,0.64464914,1142.0,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579474543,0.49998072,1141.9,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579474840,0.49998072,1141.8,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579475043,0.49998072,1141.7,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579475242,0.49998072,1141.6,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579475444,0.64464914,1142.0,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579475645,0.50032425,1141.9,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579475847,0.50032425,1141.8,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579476043,0.50032425,1141.7,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579476244,0.50032425,1141.6,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579476444,0.50070968,1141.5,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579476747,0.64464914,1142.0,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579476944,0.50070945,1141.9,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579477247,0.50070945,1141.8,1139.0,2.2289736]
["bitfinex-derivatives","BNBF0:USTF0",1761579477446,0.50070945,1141.7,1139.0,2.2289736]
["bitfinex-derivatives","BNBF0:USTF0",1761579477647,0.50070945,1141.6,1139.0,2.2289736]
["bitfinex-derivatives","BNBF0:USTF0",1761579477844,0.50070945,1141.5,1139.0,2.2289736]
["bitfinex-derivatives","BNBF0:USTF0",1761579478048,0.64464914,1142.0,1139.0,2.2289736]
["bitfinex-derivatives","BNBF0:USTF0",1761579478248,0.50114286,1141.9,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579478447,0.50114286,1141.8,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579478648,0.50114286,1141.7,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579478847,0.50114286,1141.6,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579479047,0.50114286,1141.5,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579479252,0.64464914,1141.9,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579479552,0.50219812,1141.8,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579479849,0.50219812,1141.7,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579480050,0.50219812,1141.6,1139.0,2.2289736]
["bitfinex-derivatives","BNBF0:USTF0",1761579480248,0.50219812,1141.5,1139.0,2.2289736]
["bitfinex-derivatives","BNBF0:USTF0",1761579480447,0.64464914,1142.0,1139.0,2.2289736]
["bitfinex-derivatives","BNBF0:USTF0",1761579480746,0.50218878,1141.9,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579480948,0.50218878,1141.8,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579481152,0.50218878,1141.7,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579481452,0.50218878,1141.6,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579481647,0.50218878,1141.5,1139.2,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579481848,0.64464914,1142.0,1139.2,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579482053,0.50296051,1141.9,1139.2,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579482249,0.50296051,1141.8,1139.2,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579482450,0.50296051,1141.7,1139.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579482650,0.50296051,1141.6,1139.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579482850,0.50296051,1141.5,1139.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579483150,0.50296051,1141.5,1139.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1761579483151,0.64464914,1141.9,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579483351,0.50298706,1141.8,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579483651,0.50298706,1141.7,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579483848,0.64464914,1141.9,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579483849,0.50298706,1141.6,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579484053,0.50298706,1141.5,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579484252,0.64464914,1141.9,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579484453,1.14838908,1141.8,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579484652,0.64464914,1141.6,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579484851,0.50373994,1141.5,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579485050,0.50373994,1141.4,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579485254,0.50373994,1141.3,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579485552,0.50373994,1141.2,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579485750,0.50401228,1141.1,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579485954,0.64464914,1141.5,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579486152,0.50401058,1141.4,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579486355,0.50401058,1141.3,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579486655,0.50401058,1141.2,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579486852,0.64464914,1141.6,1139.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579487157,0.50413254,1141.5,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579487356,0.50413254,1141.4,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579487557,0.50413254,1141.3,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579487853,0.50413254,1141.2,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579488158,0.64464914,1141.7,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579488357,0.5042706,1141.6,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579488558,0.5042706,1141.5,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579488759,0.5042706,1141.4,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579488957,0.5042706,1141.3,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579489159,0.5042706,1141.2,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579489360,0.64464914,1141.5,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579489560,0.50445257,1141.4,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579489760,0.50445257,1141.3,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579489961,0.50445257,1141.2,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579490258,0.50445257,1141.1,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579490462,0.64464914,1141.5,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579490662,0.50447904,1141.4,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579490859,0.50447904,1141.3,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579491060,0.50447904,1141.2,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579491261,0.64464914,1141.6,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579491465,0.50451833,1141.5,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579491760,0.50451833,1141.4,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579492064,0.50451833,1141.3,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579492362,0.50451833,1141.2,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579492664,0.64464914,1141.6,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579492861,0.5045539,1141.5,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579493162,0.5045539,1141.4,1139.6,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579493365,0.5045539,1141.3,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579493562,0.64464914,1141.8,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579493766,0.50451545,1141.7,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579494063,0.50451545,1141.6,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579494266,0.50451545,1141.5,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579494561,0.50451545,1141.4,1139.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579494761,0.50451545,1141.3,1139.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579494965,0.64464914,1141.7,1139.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579495161,0.5045301,1141.6,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579495363,0.5045301,1141.5,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579495565,0.5045301,1141.4,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579495767,0.5045301,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579496066,0.50459015,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579496268,0.64464914,1141.6,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579496464,0.50464965,1141.5,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579496667,0.50464965,1141.4,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579496964,0.50464965,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579497267,0.50464965,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579497467,0.50464965,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579497666,0.50486368,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579497966,0.50486368,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579498268,0.64464914,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579498564,0.50505709,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579498763,0.50505709,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579498967,0.50505709,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579499267,0.50525479,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579499464,0.64464914,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579499664,1.14994057,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579499866,0.50529143,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579500063,0.50529143,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579500265,0.50529143,1140.7,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579500464,0.64464914,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579500669,0.50542495,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579500863,0.50542495,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579501167,0.50542495,1140.7,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579501364,0.64464914,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579501564,0.50554376,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579501767,0.50554376,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579501967,0.50554376,1140.7,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579502268,0.64464914,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579502472,0.50566332,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579502671,0.50566332,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579502873,0.50566332,1140.7,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579503171,0.64464914,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579503368,0.50556481,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579503572,0.50556481,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579503770,0.50556481,1140.7,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579503971,0.50556481,1140.6,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579504273,0.64464914,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579504470,0.50573752,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579504774,0.50573752,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579504974,0.50573752,1140.7,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579505170,0.64464914,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579505370,0.50564192,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579505569,0.64464914,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579505570,0.50564192,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579505769,0.50564192,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579505972,0.50564192,1140.7,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579506274,0.64464914,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579506474,0.50552577,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579506675,0.50552577,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579506972,0.64464914,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579507176,0.5054057,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579507472,0.5054057,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579507672,0.5054057,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579507874,0.64464914,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579508073,0.50539695,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579508270,0.50539695,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579508475,0.50539695,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579508672,0.64464914,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579508873,0.50539411,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579509076,0.50539411,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579509276,0.50539411,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579509479,0.64464914,1141.4,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579509678,0.50539306,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579509872,0.50539306,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579510173,0.50539306,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579510374,0.50539306,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579510677,0.64464914,1141.4,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579510877,0.50539276,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579511080,0.50539276,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579511375,0.50539276,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579511578,0.64464914,1141.5,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579511778,0.50536463,1141.4,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579511974,0.50536463,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579512176,0.50536463,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579512379,0.50536463,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579512577,0.64464914,1141.5,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579512776,0.50620339,1141.4,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579512977,0.50620339,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579513277,0.50620339,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579513476,0.50620339,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579513674,0.64464914,1141.5,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579513976,0.50624072,1141.4,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579514280,0.50624072,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579514579,0.50624072,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579514775,0.50624072,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579514980,0.64464914,1141.6,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579515180,0.50624023,1141.5,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579515377,0.50624023,1141.4,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579515580,0.50624023,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579515779,0.50624023,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579515977,0.50624023,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579516176,0.64464914,1141.7,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579516379,0.50625866,1141.6,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579516578,0.50625866,1141.5,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579516882,0.50625866,1141.4,1139.9,2.3569736]
["bitfinex-derivatives","BNBF0:USTF0",1761579517077,0.50625866,1141.3,1139.9,2.3569736]
["bitfinex-derivatives","BNBF0:USTF0",1761579517279,0.64464914,1141.7,1139.9,2.3569736]
["bitfinex-derivatives","BNBF0:USTF0",1761579517579,0.5061915,1141.6,1139.9,2.3569736]
["bitfinex-derivatives","BNBF0:USTF0",1761579517784,0.5061915,1141.5,1139.9,2.3569736]
["bitfinex-derivatives","BNBF0:USTF0",1761579518080,0.5061915,1141.4,1139.9,2.3569736]
["bitfinex-derivatives","BNBF0:USTF0",1761579518284,0.5061915,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579518484,0.5061915,1141.2,1139.9,2.3569736]
["bitfinex-derivatives","BNBF0:USTF0",1761579518680,0.50623103,1141.1,1139.9,2.3569736]
["bitfinex-derivatives","BNBF0:USTF0",1761579518983,0.64464914,1141.5,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579519179,0.50623103,1141.4,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579519383,0.50623103,1141.3,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579519583,0.50623103,1141.2,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579519783,0.64464914,1141.5,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579519979,0.5062366,1141.4,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579520180,0.5062366,1141.3,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579520385,0.5062366,1141.2,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579520681,0.64464914,1141.7,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579520885,0.50619649,1141.6,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579521180,0.50619649,1141.5,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579521383,0.50619649,1141.4,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579521581,0.50619649,1141.3,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579521781,0.50619649,1141.2,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579521983,0.64464914,1141.7,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579522281,0.50616148,1141.6,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579522586,0.50616148,1141.5,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579522785,0.50616148,1141.4,1140.0,2.1779736]
["bitfinex-derivatives","BNBF0:USTF0",1761579522982,0.50616148,1141.3,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579523183,0.64464914,1141.7,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579523383,0.50610018,1141.6,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579523582,0.50610018,1141.5,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579523783,0.50610018,1141.4,1140.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1761579523983,0.64464914,1141.8,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579524183,0.5060218,1141.7,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579524387,0.5060218,1141.6,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579524584,0.5060218,1141.5,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579524786,0.64464914,1141.9,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579525086,0.50593506,1141.8,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579525288,0.50593506,1141.7,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579525582,0.50593506,1141.6,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579525787,0.50593506,1141.5,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579525985,0.64464914,1141.8,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579526183,0.50586051,1141.7,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579526388,0.50586051,1141.6,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579526688,0.50586051,1141.5,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579526885,0.64464914,1141.8,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579527086,0.50579136,1141.7,1140.0,2.1779736]
["bitfinex-derivatives","BNBF0:USTF0",1761579527286,0.50579136,1141.6,1140.0,2.1779736]
["bitfinex-derivatives","BNBF0:USTF0",1761579527488,0.50579136,1141.5,1140.0,2.1779736]
["bitfinex-derivatives","BNBF0:USTF0",1761579527687,0.64464914,1141.9,1140.0,2.1779736]
["bitfinex-derivatives","BNBF0:USTF0",1761579527884,0.50572558,1141.8,1140.0,2.1779736]
["bitfinex-derivatives","BNBF0:USTF0",1761579528183,0.50572558,1141.7,1140.0,2.1779736]
["bitfinex-derivatives","BNBF0:USTF0",1761579528382,0.50572558,1141.6,1140.0,2.1779736]
["bitfinex-derivatives","BNBF0:USTF0",1761579528584,0.50572558,1141.5,1140.0,2.1779736]
["bitfinex-derivatives","BNBF0:USTF0",1761579528788,0.64464914,1141.9,1140.0,2.1779736]
["bitfinex-derivatives","BNBF0:USTF0",1761579528988,0.50566313,1141.8,1140.0,2.1779736]
["bitfinex-derivatives","BNBF0:USTF0",1761579529188,0.50566313,1141.7,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579529386,0.50566313,1141.6,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579529588,0.50566313,1141.5,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579529889,0.64464914,1141.9,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579530085,0.50557374,1141.8,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579530290,0.50557374,1141.7,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579530486,0.50557374,1141.6,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579530685,0.50557374,1141.5,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579530989,0.64464914,1141.9,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579531186,0.50550421,1141.8,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579531390,0.64464914,1141.9,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579531391,0.50550421,1141.7,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579531591,0.50550421,1141.6,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579531792,0.64464914,1141.9,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579531994,0.50543351,1141.8,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579532291,0.50543351,1141.7,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579532487,0.50543351,1141.6,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579532688,0.64464914,1142.0,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579532988,0.50534792,1141.9,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579533191,0.50534792,1141.8,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579533393,0.50534792,1141.7,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579533593,0.50534792,1141.6,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579533889,0.50534792,1141.5,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579534091,0.64464914,1141.8,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579534293,0.50533693,1141.7,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579534489,0.50533693,1141.6,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579534693,0.50533693,1141.5,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579534894,0.64464914,1141.8,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579535193,0.50530322,1141.7,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579535389,0.50530322,1141.6,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579535591,0.50530322,1141.5,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579535790,0.64464914,1141.9,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579535994,0.5052696,1141.8,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579536191,0.5052696,1141.7,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579536395,0.5052696,1141.6,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579536593,0.64464914,1142.1,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579536791,0.50518135,1142.0,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579536991,0.50518135,1141.9,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579537292,0.50518135,1141.8,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579537492,0.50518135,1141.7,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579537693,0.50518135,1141.6,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579537892,0.64464914,1142.0,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579538098,0.50514198,1141.9,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579538397,0.50514198,1141.8,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579538597,0.50514198,1141.7,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579538796,0.50514198,1141.6,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579538994,0.50514198,1141.5,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579539199,0.64464914,1141.9,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579539399,0.50508585,1141.8,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579539694,0.50508585,1141.7,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579539894,0.50508585,1141.6,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579540093,0.50508585,1141.5,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579540297,0.64464914,1141.9,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579540494,0.50508619,1141.8,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579540799,0.50508619,1141.7,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579540998,0.64464914,1142.1,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579541196,0.50502406,1142.0,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579541399,0.50502406,1141.9,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579541600,0.50502406,1141.8,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579541795,0.50502406,1141.7,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579542096,0.64464914,1142.2,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579542302,0.50485797,1142.1,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579542597,0.50485797,1142.0,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579542797,0.64464914,1142.4,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579543002,0.50518223,1142.3,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579543203,0.50518223,1142.2,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579543402,0.50518223,1142.1,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579543603,0.50518223,1142.0,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579543807,0.64464914,1142.5,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579544105,0.50497114,1142.4,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579544300,0.50497114,1142.3,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579544601,0.50497114,1142.2,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579544807,0.50497114,1142.1,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579545002,0.64464914,1142.6,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579545201,0.50475681,1142.5,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579545404,0.50475681,1142.4,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579545706,0.50475681,1142.3,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579545907,0.50475681,1142.2,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579546212,0.64464914,1142.6,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579546407,0.50432421,1142.5,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579546604,0.50432421,1142.4,1140.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579546910,0.50432421,1142.3,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579547104,0.50432421,1142.2,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579547307,0.64464914,1142.6,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579547510,0.50416683,1142.5,1140.2,2.3369736]
["bitfinex-derivatives","BNBF0:USTF0",1761579547708,0.50416683,1142.4,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579547911,0.50416683,1142.3,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579548112,0.50416683,1142.2,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579548308,0.50416683,1142.1,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579548512,0.50416683,1142.0,1140.2,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1761579548712,0.50416683,1141.9,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579548911,0.64464914,1142.3,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579549109,0.50419392,1142.2,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579549315,0.50419392,1142.1,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579549617,0.50419392,1142.0,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579549811,0.50419392,1141.9,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579550012,0.64464914,1142.3,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579550216,1.14879076,1142.2,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579550411,0.50414162,1142.1,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579550772,0.50414162,1142.0,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579550931,0.50414162,1141.9,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579551125,0.50414162,1141.8,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579551319,0.64464914,1142.2,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579551618,0.50412284,1142.1,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579551815,0.50412284,1142.0,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579552121,0.50412284,1141.9,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579552313,0.50412284,1141.8,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579552515,0.64464914,1142.2,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579552716,0.5041059,1142.1,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579552919,0.5041059,1142.0,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579553119,0.5041059,1141.9,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579553315,0.64464914,1142.2,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579553616,0.50405595,1142.1,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579553816,0.50405595,1142.0,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579554119,0.50405595,1141.9,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579554314,0.64464914,1142.3,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579554513,0.50397888,1142.2,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579554718,0.50397888,1142.1,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579555015,0.50397888,1142.0,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579555216,0.64464914,1142.3,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579555420,0.50391799,1142.2,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579555616,0.50391799,1142.1,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579555821,0.50391799,1142.0,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579556020,0.64464914,1142.4,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579556221,0.50390811,1142.3,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579556422,0.50390811,1142.2,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579556722,0.50390811,1142.1,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579556921,0.50390811,1142.0,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579557121,0.64464914,1142.4,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579557317,0.50383335,1142.3,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579557521,0.50383335,1142.2,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579557722,0.50383335,1142.1,1140.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1761579557921,0.50383335,1142.0,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579558122,0.64464914,1142.4,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579558324,0.50385694,1142.3,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579558622,0.50385694,1142.2,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579558822,0.50385694,1142.1,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579559022,0.64464914,1142.5,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579559221,0.50380205,1142.4,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579559420,0.50380205,1142.3,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579559624,0.50380205,1142.2,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579559825,0.50380205,1142.1,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579560124,1.48855894,1142.8,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579560321,0.64464914,1142.3,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579560521,0.50397595,1142.2,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579560724,0.50397595,1142.1,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579560925,0.50397595,1142.0,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579561121,0.50397595,1141.9,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579561425,0.64464914,1142.4,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579561723,0.50417485,1142.3,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579562023,0.64464914,1142.1,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579562227,0.50417485,1142.0,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579562427,0.50417485,1141.9,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579562628,0.50417485,1141.8,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579562826,0.50417485,1141.7,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579563028,0.50417485,1141.6,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579563327,0.50417485,1141.5,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579563527,0.50417485,1141.4,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579563827,0.64464914,1141.8,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579564026,0.5047602,1141.7,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579564223,0.5047602,1141.6,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579564427,0.5047602,1141.5,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579564628,0.5047602,1141.4,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579564927,0.64464914,1141.8,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579565124,0.50496788,1141.7,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579565325,0.50496788,1141.6,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579565522,0.50496788,1141.5,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579565726,0.50496788,1141.4,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579566023,0.64464914,1141.8,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579566326,0.50519497,1141.7,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579566525,0.50519497,1141.6,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579566726,0.50519497,1141.5,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579566924,0.50519497,1141.4,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579567126,0.50519497,1141.3,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579567326,0.50519497,1141.2,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579567528,0.84649266,1141.9,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579567829,0.50552058,1141.8,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579568130,0.50552058,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579568330,0.50552058,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579568629,0.50552058,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579568926,0.50552058,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579569128,0.50552058,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579569329,0.84646092,1141.9,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579569527,0.50562278,1141.8,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579569729,0.50562278,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579570028,0.50562278,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579570232,0.50562278,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579570531,0.50562278,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579570732,0.50562278,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579571027,0.64464914,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579571231,0.50569034,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579571430,0.50569034,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579571726,0.50569034,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579571930,0.50569034,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579572228,0.64464914,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579572433,0.50576387,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579572629,0.50576387,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579572927,0.50576387,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579573131,0.50576387,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579573332,0.64464914,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579573528,0.50541012,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579573731,0.50541012,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579573927,0.50541012,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579574131,0.50541012,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579574329,0.64464914,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579574530,0.50545106,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579574830,0.50545106,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579575029,0.50545106,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579575234,0.64464914,1141.8,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579575429,0.5054665,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579575630,0.5054665,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579575829,0.64464914,1142.1,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579576135,0.50539065,1142.0,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579576329,0.64464914,1142.1,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579576330,0.50539065,1141.9,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579576533,0.50539065,1141.8,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579576830,0.50539065,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579577029,0.50539065,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579577228,0.64464914,1142.1,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579577533,0.50546495,1142.0,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579577831,0.50546495,1141.9,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579578130,0.50546495,1141.8,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579578329,0.50546495,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579578534,0.50546495,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579578734,0.50546495,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579579028,0.50546495,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579579334,0.64464914,1142.0,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579579533,0.50558497,1141.9,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579579733,0.50558497,1141.8,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579579933,0.50558497,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579580131,0.50558497,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579580431,0.50558497,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579580630,0.50558497,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579580835,0.64464914,1142.0,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579581037,0.64464914,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579581235,1.15027293,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579581432,0.50562379,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579581637,0.50562379,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579581837,0.50562379,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579582033,0.64464914,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579582231,0.50566135,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579582437,0.50566135,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579582737,0.50566135,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579582932,0.50566135,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579583234,0.64464914,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579583433,0.50561446,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579583634,0.50561446,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579583834,0.50561446,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579584033,0.50561446,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579584234,0.64464914,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579584433,0.50557349,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579584635,0.50557349,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579584834,0.50557349,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579585035,0.50557349,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579585235,0.50557172,1141.2,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579585539,0.50557172,1141.1,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579585736,0.64464914,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579586039,0.50557291,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579586338,0.50557291,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579586536,0.50557291,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579586739,0.50557291,1141.2,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579586934,0.64464914,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579587135,0.50548062,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579587337,0.50548062,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579587536,0.50548062,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579587737,0.50548062,1141.2,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579588041,0.64464914,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579588236,0.50536456,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579588440,0.50536456,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579588737,0.50536456,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579588942,0.64464914,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579589138,0.50532738,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579589341,0.50532738,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579589541,0.50532738,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579589838,0.64464914,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579590141,0.50527885,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579590343,0.50527885,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579590538,0.50527885,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579590743,0.64464914,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579590942,0.50523252,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579591138,0.50523252,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579591344,0.50523252,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579591641,0.50523252,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579591844,0.64464914,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579592044,0.50518966,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579592242,0.50518966,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579592445,0.50518966,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579592744,0.50518966,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579592939,0.50518966,1141.2,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579593143,0.64464914,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579593343,0.50510473,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579593641,0.50510473,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579593841,0.50510473,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579594046,0.50510473,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579594242,0.50510473,1141.2,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579594441,0.64464914,1141.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579594642,0.50506546,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579594842,0.50506546,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579595041,0.50506546,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579595247,0.50506546,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579595447,0.50506546,1141.2,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579595649,0.50506546,1141.1,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579595845,0.50506546,1141.0,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579596150,0.64464914,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579596343,0.50491618,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579596649,0.50491618,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579596848,0.50491618,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579597148,0.50491618,1141.2,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579597344,0.50491618,1141.1,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579597549,0.50491618,1141.0,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579597745,0.64464914,1141.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579597944,0.5048142,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579598150,0.5048142,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579598351,0.5048142,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579598550,0.5048142,1141.2,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579598755,0.5048142,1141.1,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579598948,0.5048142,1141.0,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579599251,0.64464914,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579599552,0.5046166,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579599752,0.5046166,1141.2,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579599951,0.5046166,1141.1,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579600147,0.50461705,1141.0,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579600349,0.64464914,1141.5,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579600548,0.50461164,1141.4,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579600850,0.50461164,1141.3,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579601153,0.50461164,1141.2,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579601450,0.64464914,1141.0,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579601754,0.64464914,1140.8,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579601954,0.50461164,1140.7,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579602150,0.50461164,1140.6,1140.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1761579602354,0.50461164,1140.5,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579602655,0.50461164,1140.8,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579602852,0.50513877,1140.7,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579603056,0.64464914,1141.1,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579603257,0.50508437,1141.0,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579603456,0.50508437,1140.9,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579603658,0.50508437,1140.8,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579603854,0.50508437,1140.7,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579604057,0.64464914,1141.1,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579604254,0.50495906,1141.0,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579604456,0.50495906,1140.9,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579604654,0.50495906,1140.8,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579604952,0.50495906,1140.7,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579605157,0.50488628,1140.6,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579605357,0.64464914,1141.1,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579605358,0.64464914,1141.0,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579605557,0.50485196,1140.9,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579605859,0.64464914,1140.7,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579606059,0.64464914,1140.5,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579606254,0.50485196,1140.5,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579607753,1.1555073,1140.5,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579607958,1.34955896,1140.5,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579608753,1.34884314,1140.5,1140.4,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761579610654,1.34884314,1140.5,1139.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761579610854,0.64894663,1140.2,1139.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761579611057,0.50485196,1140.1,1139.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761579611255,0.64894663,1140.7,1139.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761579613456,0.64894663,1140.8,1139.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761579613655,0.64894663,1140.7,1139.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761579614862,0.64894663,1140.5,1139.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761579615061,0.64894663,1140.4,1139.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761579617362,0.64894663,1140.5,1139.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761579617859,0.64894663,1140.6,1139.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761579618565,0.64894663,1140.7,1139.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761579618965,0.64894663,1140.8,1139.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1761579619665,0.64894663,1140.8,1137.9,0.15270391]
["bitfinex-derivatives","BNBF0:USTF0",1761579619967,0.64894663,1140.8,1137.9,1.00968092]
["bitfinex-derivatives","BNBF0:USTF0",1761579620660,0.64894663,1140.8,1137.9,0.15270391]
["bitfinex-derivatives","BNBF0:USTF0",1761579622266,0.64894663,1140.7,1137.9,0.15270391]
["bitfinex-derivatives","BNBF0:USTF0",1761579622769,0.64894663,1140.8,1137.9,0.15270391]
["bitfinex-derivatives","BNBF0:USTF0",1761579623464,0.64894663,1140.8,1138.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761579624968,0.64894663,1140.7,1138.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761579627773,0.64894663,1140.8,1138.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761579629070,1.48827575,1140.8,1138.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761579629272,0.64894663,1140.8,1138.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761579635980,0.64894663,1140.8,1138.0,1.94197701]
["bitfinex-derivatives","BNBF0:USTF0",1761579636975,0.64894663,1140.8,1138.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761579637376,0.64894663,1140.8,1138.0,1.94197701]
["bitfinex-derivatives","BNBF0:USTF0",1761579638078,0.64894663,1140.7,1138.0,1.94197701]
["bitfinex-derivatives","BNBF0:USTF0",1761579639076,0.64894663,1140.8,1138.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761579639281,0.64894663,1140.7,1138.0,1.94197701]
["bitfinex-derivatives","BNBF0:USTF0",1761579641083,0.64894663,1140.8,1138.0,1.94197701]
["bitfinex-derivatives","BNBF0:USTF0",1761579641382,0.64894663,1140.7,1138.0,1.94197701]
["bitfinex-derivatives","BNBF0:USTF0",1761579641681,0.64894663,1140.8,1138.0,1.94197701]
["bitfinex-derivatives","BNBF0:USTF0",1761579642681,1.48914034,1140.9,1138.0,1.94197701]
["bitfinex-derivatives","BNBF0:USTF0",1761579642884,0.64894663,1140.9,1138.0,1.94197701]
["bitfinex-derivatives","BNBF0:USTF0",1761579643481,0.64894663,1140.9,1138.1,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579645086,0.64894663,1141.0,1138.1,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579645280,1.4901643,1141.0,1138.1,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579645485,1.4901643,1140.9,1138.1,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579645683,0.64894663,1141.0,1138.1,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579646486,0.64894663,1140.9,1138.1,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579647286,0.64894663,1140.9,1138.2,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579648387,0.64894663,1140.9,1138.4,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579648892,1.49109828,1141.1,1138.3,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579649091,1.49109828,1141.1,1138.4,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579649092,0.64894663,1140.7,1138.4,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579649793,0.64894663,1140.7,1138.5,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579650089,0.64894663,1140.7,1138.4,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579650589,0.64894663,1140.6,1138.4,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579651191,0.84356992,1140.8,1138.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1761579651192,0.64894663,1140.7,1138.3,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579653091,0.64894663,1140.7,1138.4,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579653793,0.64894663,1140.7,1138.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1761579654393,0.64894663,1140.6,1138.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1761579654596,0.64894663,1140.5,1138.6,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579654997,0.64894663,1140.4,1138.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1761579656395,0.64894663,1140.3,1138.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1761579656594,0.64894663,1140.4,1138.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1761579656798,1.49617408,1140.4,1138.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1761579656998,0.64894663,1140.4,1138.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1761579657399,0.64894663,1140.7,1138.6,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579659398,0.64894663,1140.7,1138.7,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579660903,0.64894663,1140.6,1138.7,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579661305,0.64894663,1140.6,1138.8,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579663301,0.64894663,1140.5,1138.8,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579663501,0.64894663,1140.6,1138.9,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579663801,0.64894663,1140.6,1139.1,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579664001,4.3463775,1143.6,1139.3,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579664002,0.64894663,1140.7,1139.3,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579664203,1.49902814,1140.8,1139.3,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579664406,0.64894663,1140.9,1139.5,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579664602,0.64894663,1140.9,1139.6,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579665305,0.64894663,1141.1,1139.6,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579665706,0.64894663,1141.2,1139.6,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579665909,0.64894663,1141.1,1139.7,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579666408,0.64894663,1141.1,1138.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1761579666409,1.49871992,1141.3,1139.6,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579666706,0.64894663,1141.3,1139.7,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579667305,0.64894663,1141.3,1139.6,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579667605,0.64894663,1141.3,1139.5,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579668509,0.64894663,1141.4,1139.5,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579669203,1.49668784,1141.5,1139.4,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579669408,0.64894663,1141.5,1139.4,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579669807,1.49621742,1141.5,1139.4,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579670010,0.84727079,1141.4,1139.4,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579670208,0.64894663,1141.5,1139.3,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579670812,0.84688246,1141.6,1139.1,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579671010,0.64894663,1141.4,1139.7,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579671208,0.64894663,1141.4,1139.6,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579672311,0.64894663,1141.5,1139.5,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579673313,0.64894663,1141.6,1139.4,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579675213,0.64894663,1141.6,1139.3,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579675914,0.64894663,1141.7,1139.3,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579676119,1.49493947,1141.7,1139.3,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579676419,0.64894663,1141.7,1139.3,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579677316,0.64894663,1141.7,1139.2,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579678022,1.49376265,1141.7,1139.2,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579678222,0.64894663,1141.7,1139.1,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579678423,0.64894663,1141.8,1139.0,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579678619,0.64894663,1141.8,1138.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579678620,1.49334238,1141.9,1139.2,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579678823,1.49334238,1141.8,1139.3,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579679018,0.64894663,1141.9,1139.3,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579679323,0.64894663,1141.9,1139.2,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579679822,0.84433496,1142.1,1139.4,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579679823,0.64894663,1141.8,1139.4,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579681224,0.64894663,1141.8,1139.3,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579682328,0.64894663,1141.7,1139.3,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579682524,0.64894663,1141.7,1139.2,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579683021,0.64894663,1141.7,1139.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761579683324,0.64894663,1141.8,1139.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761579684424,0.64894663,1141.6,1139.4,0.85697701]
["bitfinex-derivatives","BNBF0:USTF0",1761579684826,0.64894663,1141.6,1139.3,1.61997701]
["bitfinex-derivatives","BNBF0:USTF0",1761579685721,0.64894663,1141.4,1139.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761579685921,0.64894663,1141.3,1139.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761579687929,1.49176085,1141.4,1139.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761579688229,0.64894663,1141.4,1139.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761579694140,0.64894663,1141.5,1139.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761579695540,0.64894663,1141.5,1139.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761579695937,0.64894663,1141.4,1139.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761579697843,0.64894663,1141.3,1139.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761579698143,0.64894663,1141.2,1139.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761579699740,0.64894663,1141.1,1139.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761579710352,0.64894663,1141.2,1139.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761579710753,0.64894663,1141.1,1139.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761579711150,0.64894663,1141.2,1139.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761579711948,0.84497476,1141.3,1139.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761579711949,0.64894663,1141.1,1139.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761579712551,0.64894663,1141.2,1139.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761579713552,0.64894663,1141.3,1139.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1761579714056,0.64894663,1141.3,1139.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761579714753,1.49483799,1141.3,1139.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761579715050,0.64894663,1141.3,1139.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761579716355,0.64894663,1141.2,1139.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1761579716855,0.64894663,1141.2,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579717056,0.64894663,1141.3,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579717453,0.64894663,1141.2,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579717953,0.64894663,1141.3,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579718353,0.64894663,1141.2,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579718550,0.64894663,1141.3,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579718751,1.4954992,1141.3,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579718954,0.64894663,1141.3,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579721054,0.64894663,1141.0,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579721756,1.49736834,1141.0,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579721954,0.64894663,1140.9,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579722153,0.64894663,1141.1,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579722354,0.64894663,1141.0,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579722556,0.64894663,1141.1,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579723360,0.64894663,1141.0,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579724760,0.64894663,1141.1,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579727460,0.64894663,1141.0,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579729071,0.64894663,1140.9,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579729961,0.64894663,1141.0,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579730867,0.65411278,1141.0,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579732764,0.65411278,1141.1,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579734369,1.50295405,1141.1,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579734575,0.65411278,1141.1,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579736777,0.65411278,1141.0,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579737680,0.65411278,1140.9,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579740180,0.65411278,1140.8,1139.6,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1761579740680,0.65411278,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579740881,0.65411278,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579741182,0.65411278,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579742987,0.65411278,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579743381,0.65411278,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579744487,0.65411278,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579747292,0.49990629,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579747493,0.49990629,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579747793,0.49990629,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579748093,0.49990629,1140.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579748293,0.49990629,1140.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579748596,0.49990629,1140.0,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579748791,0.65411278,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579748992,0.49964544,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579749195,0.49964544,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579749394,0.49964544,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579749595,0.49964544,1140.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579749796,0.49964544,1140.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579749998,0.49964544,1140.0,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579750195,0.65411278,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579750496,0.49946491,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579750695,0.49946491,1140.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579750996,0.49946491,1140.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579751297,0.65411278,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579751499,0.4993815,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579751699,0.4993815,1140.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579751899,0.4993815,1140.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579752097,0.4993815,1140.0,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579752298,0.65411278,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579752496,0.49930848,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579752699,0.49930848,1140.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579752898,0.49930848,1140.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579753102,0.65411278,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579753298,0.49965621,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579753599,0.49965621,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579753798,0.49965621,1140.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579754002,0.49965621,1140.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579754201,0.65411278,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579754404,0.4996109,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579754601,0.4996109,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579754801,0.4996109,1140.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579755000,0.4996109,1140.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579755202,0.65411278,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579755401,0.49953187,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579755600,0.49953187,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579755903,0.49953187,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579756105,0.49953187,1140.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579756304,0.65411278,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579756503,0.49945671,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579756803,0.49945671,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579757001,0.49945671,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579757202,0.49945671,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579757402,0.65411278,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579757606,0.49943619,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579757805,0.65411278,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579757806,0.49943619,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579758006,0.49943619,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579758205,0.49943619,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579758403,0.49943619,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579758608,0.49943619,1140.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579758803,0.65411278,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579759004,0.49945221,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579759207,0.49945221,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579759405,0.49945221,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579759607,0.49945221,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579759903,0.49945221,1140.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579760106,0.65411278,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579760404,0.49942838,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579760708,0.49942838,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579760904,0.49942838,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579761208,0.49942838,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579761408,0.65411278,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579761606,0.49941072,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579761809,0.49941072,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579762006,0.49941072,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579762208,0.49941072,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579762409,0.49941072,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579762612,0.65411278,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579762809,1.3039132,1141.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579762810,0.49929715,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579763005,0.49929715,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579763205,0.65411278,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579763409,0.49928046,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579763609,0.49928046,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579763905,0.49928046,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579764110,0.65411278,1141.0,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579764307,0.49926027,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579764507,0.49926027,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579764711,0.49926027,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579764911,0.49926027,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579765111,0.49926027,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579765314,0.65411278,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579765513,0.49928114,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579765708,0.49928114,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579765909,0.49928114,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579766212,0.49928114,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579766412,0.65411278,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579766609,0.49928256,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579766814,0.49928256,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579767110,0.49928256,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579767414,0.49928256,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579767615,0.65411278,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579767811,0.49928022,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579768113,0.49928022,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579768315,0.49928022,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579768516,0.49928022,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579768812,0.65411278,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579769015,0.49927879,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579769211,0.49927879,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579769416,0.49927879,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579769612,0.49927879,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579769813,0.65411278,1141.0,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579770016,0.49927768,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579770212,0.49927768,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579770515,0.49927768,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579770716,0.49927768,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579770918,0.49927768,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579771116,0.49935369,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579771316,0.65411278,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579771512,0.49935888,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579771714,0.49935888,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579771919,0.49935888,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579772117,0.49935888,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579772418,0.65411278,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579772618,0.49938277,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579772820,0.49938277,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579773019,0.49938277,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579773221,0.65411278,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579773420,0.4993866,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579773618,0.4993866,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579773920,0.65411278,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579773921,0.4993866,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579774128,0.65411278,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579774322,0.49938475,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579774522,0.49938475,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579774722,0.49938475,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579774920,0.49938475,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579775220,0.49938475,1140.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579775419,0.65411278,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579775623,0.49941204,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579775826,0.49941204,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579776119,0.49941204,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579776319,0.49941204,1140.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579776521,0.65411278,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579776722,0.49943322,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579776924,0.49943322,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579777220,0.49943322,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579777424,0.49943322,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579777624,0.65411278,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579777830,0.49941592,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579778025,0.49941592,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579778230,0.49941592,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579778529,0.49941592,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579778727,0.49941592,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579778930,0.65411278,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579779225,0.4994615,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579779431,0.4994615,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579779730,0.4994615,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579779929,0.4994615,1140.4,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579780132,0.65411278,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579780133,0.65411278,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579780331,0.4995241,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579780532,0.4995241,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579780831,0.4995241,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579781028,0.4995241,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579781227,0.65411278,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579781433,0.49950178,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579781633,0.49950178,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579781832,0.49950178,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579782032,0.49950178,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579782329,0.65411278,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579782629,0.49951834,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579782828,0.49951834,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579783128,0.49951834,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579787032,0.65411278,1141.0,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579787230,0.49957125,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579787430,0.49957125,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579787628,0.49957125,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579787831,0.49957125,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579788130,0.49957125,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579788332,0.65411278,1141.0,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579788634,0.4995882,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579788834,0.4995882,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579789031,0.4995882,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579789230,0.4995882,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579789531,0.4995882,1140.5,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579789732,0.65411278,1141.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579789935,0.49955404,1141.0,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579790235,0.49955404,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579790430,0.49955404,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579790632,0.49955404,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579790932,0.49955404,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579791131,0.65411278,1141.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579791337,0.49946055,1141.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579791632,0.49946055,1141.0,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579791832,0.49946055,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579792037,0.49946055,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579792232,0.49946055,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579792536,0.49944769,1140.6,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579792733,0.65411278,1141.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579792937,0.49944769,1141.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579793133,0.49944769,1141.0,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579793337,0.49944769,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579793534,0.49944769,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579793737,0.49944769,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579793933,0.8490662,1141.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579794237,0.49942371,1141.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579794438,0.49942371,1141.0,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579794639,0.49942371,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579794935,0.49942371,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579795135,0.49942371,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579795338,0.65411278,1141.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579795635,0.49937686,1141.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579795836,0.49937686,1141.0,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579796040,0.49937686,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579796335,0.49937686,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579796539,0.49937686,1140.7,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579796740,0.84924058,1141.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579797040,0.49933689,1141.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579797239,0.49933689,1141.0,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579797436,0.49933689,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579797642,0.49933689,1140.8,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579797941,0.65411278,1141.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579798137,0.49918335,1141.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579798342,0.49918335,1141.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579798541,0.49918335,1141.0,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579798842,0.65411278,1141.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579798843,0.49918335,1140.9,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579799041,0.65411278,1141.3,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579799237,0.49907065,1141.2,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579799438,0.49907065,1141.1,1139.7,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1761579799738,0.49907065,1141.0,1139.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579799938,0.49907065,1140.9,1139.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579800142,0.65411278,1141.3,1139.2,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579800340,0.49887704,1141.2,1139.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761579800642,0.49887704,1141.1,1139.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761579800939,0.49887704,1141.0,1139.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761579801142,0.49887704,1140.9,1139.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761579801341,0.65411278,1141.4,1139.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761579801543,0.49874253,1141.3,1139.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761579801740,0.49874253,1141.2,1139.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761579802040,0.49874253,1141.1,1139.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761579802244,0.49874253,1141.0,1139.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1761579802445,0.49874253,1140.9,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579802742,0.65411278,1141.4,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579802945,0.4986556,1141.3,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579803245,0.4986556,1141.2,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579803442,0.4986556,1141.1,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579803646,0.4986556,1141.0,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579803942,0.4986556,1140.9,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579804143,0.65411278,1141.4,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579804344,0.49854508,1141.3,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579804643,0.49854508,1141.2,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579804842,0.49854508,1141.1,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579805044,0.49854508,1141.0,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579805244,0.65411278,1141.5,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579805441,0.86526218,1141.7,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579805442,1.15265319,1141.4,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579805646,0.49854041,1141.3,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579805945,0.49854041,1141.2,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579806244,0.49854041,1141.1,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579806445,0.49854041,1141.0,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579806643,0.65411278,1141.5,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579806847,1.15263614,1141.4,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579807047,0.49852336,1141.3,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579807246,0.49852336,1141.2,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579807444,0.49852336,1141.1,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579807648,0.49852336,1141.0,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579807846,0.49852336,1140.9,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579808049,0.65411278,1141.4,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579808246,0.49848867,1141.3,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579808451,0.49848867,1141.2,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579808748,0.49848867,1141.1,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579808946,0.49848867,1141.0,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579809151,0.49848867,1140.9,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579809347,0.65411278,1141.4,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579809548,0.49855083,1141.3,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579809748,0.49855083,1141.2,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579810051,0.49855083,1141.1,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579810250,0.49855083,1141.0,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579810449,0.49855083,1140.9,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579810649,0.65411278,1141.4,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579810847,1.15270428,1141.3,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579811052,0.4985915,1141.2,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579811251,0.4985915,1141.1,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579811454,0.4985915,1141.0,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579811750,0.4985915,1140.9,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579811950,0.65411278,1141.3,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579812149,0.49864722,1141.2,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579812347,0.49864722,1141.1,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579812550,0.49864722,1141.0,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579812749,0.49864722,1140.9,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579812950,0.65411278,1141.3,1139.5,0.86118397]
["bitfinex-derivatives","BNBF0:USTF0",1761579815051,0.65411278,1141.1,1139.5,0.86118397]
["bitfinex-derivatives","BNBF0:USTF0",1761579815252,0.653253,1141.1,1139.5,0.86118397]
["bitfinex-derivatives","BNBF0:USTF0",1761579815549,0.653253,1141.1,1139.6,0.86118397]
["bitfinex-derivatives","BNBF0:USTF0",1761579815949,0.653253,1141.1,1139.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761579816148,1.50161351,1141.2,1139.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761579816349,0.653253,1141.2,1139.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761579818153,0.653253,1141.1,1139.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761579826357,0.653253,1141.2,1139.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761579826754,1.50231382,1141.2,1139.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761579826951,0.653253,1141.2,1139.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761579828154,1.50231382,1141.2,1139.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761579828354,0.653253,1141.2,1139.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1761579828858,0.653253,1141.2,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579829058,0.49967609,1141.1,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579829259,0.49967609,1141.0,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579829455,0.49967609,1140.9,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579829758,0.49967609,1140.8,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579829954,0.49967609,1140.7,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579830255,0.49967609,1140.6,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579830454,0.653253,1141.2,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579830754,0.49969888,1141.1,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579830957,0.49969888,1141.0,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579831160,0.49969888,1140.9,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579831356,0.49969888,1140.8,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579831557,0.49969888,1140.7,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579831760,0.49969888,1140.6,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579831957,0.653253,1141.2,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579832161,0.49976029,1141.1,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579832360,0.49976029,1141.0,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579832657,0.49976029,1140.9,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579832856,0.653253,1141.2,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579832857,0.49976029,1140.8,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579833060,0.49976029,1140.7,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579833255,0.49976029,1140.6,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579833558,0.84954844,1141.1,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579833860,0.49994675,1141.0,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579834062,0.49994675,1140.9,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579834262,0.49994675,1140.8,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579834560,0.49994675,1140.7,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579834760,0.49994675,1140.6,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579834961,0.653253,1141.1,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579835261,0.50005014,1141.0,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579835457,0.50005014,1140.9,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579835761,0.50005014,1140.8,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579835963,0.50005014,1140.7,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579836261,0.653253,1141.2,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579836457,0.50030017,1141.1,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579836662,0.50030017,1141.0,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579836865,0.50030017,1140.9,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579837063,0.50030017,1140.8,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579837262,0.50030017,1140.7,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579837458,0.50030017,1140.6,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579837663,0.85040102,1141.1,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579837960,0.50042474,1141.0,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579838160,0.50042474,1140.9,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579838364,0.50042474,1140.8,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579838564,0.50042474,1140.7,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579838763,0.50042474,1140.6,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579838960,0.653253,1141.1,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579839166,0.50050254,1141.0,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579839362,0.653253,1141.1,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579839363,0.50050254,1140.9,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579839563,0.50050254,1140.8,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579839765,0.50050254,1140.7,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579839963,0.50050254,1140.6,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579840166,0.653253,1141.0,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579840364,0.50058538,1140.9,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579840563,0.50058538,1140.8,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579840764,0.50058538,1140.7,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579840964,0.50058538,1140.6,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579841264,0.653253,1141.1,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579841569,0.50063737,1141.0,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579841765,0.653253,1141.1,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579841766,0.50063737,1140.9,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579841966,0.50063737,1140.8,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579842264,0.50063737,1140.7,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579842463,0.50063737,1140.6,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579842668,0.653253,1141.1,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579842868,0.5006893,1141.0,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579843165,0.5006893,1140.9,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579843364,0.5006893,1140.8,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579843562,0.5006893,1140.7,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579843766,0.5006893,1140.6,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579843968,0.653253,1141.1,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579844169,0.50075514,1141.0,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579844371,0.50075514,1140.9,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579844570,0.50075514,1140.8,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579844772,0.50075514,1140.7,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579844973,0.50075514,1140.6,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579845273,0.653253,1141.0,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579845471,0.50087827,1140.9,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579845669,0.50087827,1140.8,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579845872,0.50087827,1140.7,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579846072,0.50087827,1140.6,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579846373,0.653253,1141.0,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579846571,0.50094487,1140.9,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579846873,0.50094487,1140.8,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579847074,0.50094487,1140.7,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579847268,0.50094487,1140.6,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579847472,0.653253,1141.0,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579847670,0.50102413,1140.9,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579847973,0.50102413,1140.8,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579848169,0.50102413,1140.7,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579848470,0.50102413,1140.6,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579848674,0.50102413,1140.5,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579848973,0.50102413,1140.4,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579849169,0.50102413,1140.3,1139.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1761579849473,0.653253,1140.6,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579849671,0.50117452,1140.5,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579849872,0.50117452,1140.4,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579850073,0.50117452,1140.3,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579850270,0.653253,1140.7,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579850568,0.50108566,1140.6,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579850773,0.50108566,1140.5,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579850971,0.50108566,1140.4,1139.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761579851170,0.50108566,1140.3,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579851368,0.653253,1140.7,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579851575,0.50102757,1140.6,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579851789,0.50102757,1140.5,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579852070,0.50102757,1140.4,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579852274,0.50102757,1140.3,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579852571,0.653253,1140.7,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579852771,1.15417145,1140.6,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579852969,1.15417145,1140.5,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579853173,0.50091845,1140.4,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579853474,0.50091845,1140.3,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579853670,0.50091845,1140.2,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579853971,0.653253,1140.5,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579854171,0.50077647,1140.4,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579854471,0.50077647,1140.3,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579854668,0.50077647,1140.2,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579854871,0.653253,1140.5,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579855074,0.50061131,1140.4,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579855270,0.50061131,1140.3,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579855474,0.50061131,1140.2,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579855671,0.653253,1140.6,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579855871,0.50045632,1140.5,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579856175,0.50045632,1140.4,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579856474,0.50045632,1140.3,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579856672,0.50045632,1140.2,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579856875,0.653253,1140.6,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579857172,0.50031248,1140.5,1139.5,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1761579857376,0.50031248,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579857576,0.50031248,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579857771,0.50031248,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579857976,0.653253,1140.6,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579858176,0.50019352,1140.5,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579858377,0.50019352,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579858577,0.50019352,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579858774,0.50019352,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579858973,0.50019352,1140.1,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579859176,0.653253,1140.5,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579859474,0.49999358,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579859672,0.49999358,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579859872,0.49999358,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579860177,0.653253,1140.5,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579860377,0.49987807,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579860572,0.49987807,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579860776,0.49987807,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579860974,0.653253,1140.5,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579861178,0.4998783,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579861378,0.4998783,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579861583,0.4998783,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579861875,0.653253,1140.5,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579862078,0.49977976,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579862278,0.49977976,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579862479,0.49977976,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579862774,0.653253,1140.6,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579862979,0.49968989,1140.5,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579863175,0.49968989,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579863477,0.49968989,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579863676,0.49968989,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579863978,0.653253,1140.6,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579864278,0.49961471,1140.5,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579864578,0.49961471,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579864776,0.49961471,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579864976,0.49961471,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579865278,0.653253,1140.6,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579865478,0.49949528,1140.5,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579865676,0.49949528,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579865880,0.49949528,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579866079,0.49949528,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579866379,0.653253,1140.6,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579866580,0.49945097,1140.5,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579866780,0.49945097,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579866976,0.49945097,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579867180,0.49945097,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579867381,0.653253,1140.6,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579867683,0.49941523,1140.5,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579867978,0.49941523,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579868177,0.49941523,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579868477,0.49941523,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579868679,0.49941523,1140.1,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579868981,0.653253,1140.6,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579869178,0.653253,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579869378,0.49944769,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579869581,0.49944769,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579869879,0.49944769,1140.1,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579870079,0.49944769,1140.0,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579870381,0.653253,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579870583,0.49919804,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579870779,0.49919804,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579870981,0.49919804,1140.1,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579871181,0.653253,1140.6,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579871482,0.499096,1140.5,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579871677,0.653253,1140.6,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579871678,0.499096,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579871879,0.499096,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579872078,0.499096,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579872278,0.499096,1140.1,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579872482,0.653253,1140.6,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579872684,0.49903938,1140.5,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579872882,0.49903938,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579873081,0.49903938,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579873282,0.49903938,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579873481,0.49903938,1140.1,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579873679,0.653253,1140.6,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579873882,0.49913968,1140.5,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579874087,0.49913968,1140.4,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579874286,0.49913968,1140.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579874483,0.49913968,1140.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579874686,0.49913968,1140.1,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579874889,0.653253,1140.6,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579875084,0.49908528,1140.5,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579875385,0.653253,1141.3,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579875583,0.4988737,1141.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579875788,0.4988737,1141.1,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579876087,0.4988737,1141.0,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579876288,0.84886676,1141.2,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579876289,0.4988737,1140.9,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579876588,0.4988737,1140.8,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579876887,0.4988737,1140.7,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579877190,0.653253,1141.1,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579877391,0.49887947,1141.0,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579877690,0.49887947,1140.9,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579877988,0.49887947,1140.8,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579878191,0.49887947,1140.7,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579878490,0.653253,1141.1,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579878688,0.49886524,1141.0,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579878987,0.49886524,1140.9,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579879191,0.49886524,1140.8,1139.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1761579879492,0.49886524,1140.7,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579879690,0.653253,1141.1,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579879887,0.49888718,1141.0,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579880092,0.49888718,1140.9,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579880290,0.49888718,1140.8,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579880489,0.49888718,1140.7,1139.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579880692,0.653253,1141.1,1139.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579880889,0.49889944,1141.0,1139.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579881192,0.49889944,1140.9,1139.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579881493,0.49889944,1140.8,1139.0,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579881692,0.49889944,1140.8,1138.5,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1761579881693,0.49889944,1140.7,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579881895,0.653253,1141.1,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579882091,0.49891954,1141.0,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579882290,0.49891954,1140.9,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579882493,0.49891954,1140.8,1139.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579882692,0.49891954,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579882893,0.653253,1141.1,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579883094,0.49893564,1141.0,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579883391,0.49893564,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579883590,0.49893564,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579883790,0.49893564,1140.7,1139.2,2.1279736]
["bitfinex-derivatives","BNBF0:USTF0",1761579883993,0.49902262,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579884195,0.49902262,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579884392,0.653253,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579884596,0.49904415,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579884796,0.49904415,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579884993,0.49904415,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579885197,0.653253,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579885396,0.49906297,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579885596,0.49906297,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579885793,0.49906297,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579885997,0.653253,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579886198,0.49906353,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579886396,0.49906353,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579886594,0.49906353,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579886895,0.49906353,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579887096,0.653253,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579887294,0.4990821,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579887493,0.4990821,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579887693,0.4990821,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579887896,0.4990821,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579888094,0.653253,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579888295,0.49914025,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579888499,0.49914025,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579888695,0.49914025,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579888899,0.49914025,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579889099,0.653253,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579889295,0.4991159,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579889498,0.4991159,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579889697,0.4991159,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579889901,0.4991159,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579890101,0.653253,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579890402,0.49917549,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579890602,0.49917549,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579890898,0.49917549,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579891197,0.49917549,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579891497,0.653253,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579891698,0.49920334,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579891902,0.49920334,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579892103,0.49920334,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579892303,0.49920334,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579892501,0.653253,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579892705,0.49923271,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579892905,0.49923271,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579893200,0.49923271,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579893404,0.49923271,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579893601,0.653253,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579893905,0.49926317,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579894204,0.49926317,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579894404,0.49926317,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579894602,0.49926317,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579894805,0.653253,1141.0,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579895004,0.49929478,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579895205,0.49929478,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579895501,0.49929478,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579895802,0.49929478,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579896001,0.49929478,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579896305,0.653253,1141.0,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579896501,0.49937092,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579896805,0.49937092,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579897000,0.653253,1141.1,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579897001,0.49937092,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579897303,0.49937092,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579897504,0.49937092,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579897700,0.84969848,1141.0,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579897906,0.49942494,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579898106,0.49942494,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579898305,0.49942494,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579898504,0.49942494,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579898704,0.49942494,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579899004,0.84978315,1141.0,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579899304,0.49947504,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579899601,0.49947504,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579899904,0.49947504,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579900103,0.49947504,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579900304,0.49947504,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579900502,0.49947504,1140.4,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579900701,0.84998505,1141.0,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579900906,0.4995386,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579901204,0.4995386,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579901403,0.4995386,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579901601,0.4995386,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579901803,0.4995386,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579902001,0.4995386,1140.4,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579902305,0.653253,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579902605,0.49967622,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579902903,0.49967622,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579903101,0.653253,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579903102,0.49967622,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579903402,0.49967622,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579903706,0.653253,1140.9,1139.2,2.1279736]
["bitfinex-derivatives","BNBF0:USTF0",1761579903902,0.49967139,1140.8,1139.2,2.1279736]
["bitfinex-derivatives","BNBF0:USTF0",1761579904106,0.49967139,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579904305,0.49967139,1140.6,1139.2,2.1279736]
["bitfinex-derivatives","BNBF0:USTF0",1761579904605,0.49967139,1140.5,1139.2,2.1279736]
["bitfinex-derivatives","BNBF0:USTF0",1761579904804,0.653253,1140.9,1139.2,2.1279736]
["bitfinex-derivatives","BNBF0:USTF0",1761579905004,0.49974946,1140.8,1139.2,2.1279736]
["bitfinex-derivatives","BNBF0:USTF0",1761579905205,0.49974946,1140.7,1139.2,2.1279736]
["bitfinex-derivatives","BNBF0:USTF0",1761579905501,0.49974946,1140.6,1139.2,2.1279736]
["bitfinex-derivatives","BNBF0:USTF0",1761579905802,0.49974946,1140.5,1139.2,2.1279736]
["bitfinex-derivatives","BNBF0:USTF0",1761579906001,0.653253,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579906200,0.49981749,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579906402,0.49981749,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579906602,0.49981749,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579906806,0.49981749,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579907006,0.653253,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579907206,0.49988464,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579907403,0.49988464,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579907603,0.49988464,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579907804,0.49988464,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579908008,0.653253,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579908208,0.49994929,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579908405,0.49994929,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579908704,0.49994929,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579908909,0.49994929,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579909108,0.653253,1140.9,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579909305,0.49997769,1140.8,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579909506,0.49997769,1140.7,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579909710,0.49997769,1140.6,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579909906,0.49997769,1140.5,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579910207,0.653253,1141.0,1139.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579910408,0.49977623,1140.9,1139.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579910605,0.653253,1141.2,1139.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579910606,0.49977623,1140.8,1139.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579910806,0.653253,1141.2,1139.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579911010,0.49977634,1141.1,1139.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579911306,0.49977634,1141.0,1139.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579911506,0.49977634,1140.9,1139.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579911709,0.49977634,1140.8,1139.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579911911,0.653253,1141.3,1139.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579912211,0.49964332,1141.2,1139.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579912412,0.49964332,1141.1,1139.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579912610,0.49964332,1141.0,1139.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579912808,0.49964332,1140.9,1139.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579913108,0.653253,1141.3,1139.3,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579913308,0.49950552,1141.2,1139.4,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579913511,0.653253,1141.3,1139.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1761579913512,0.49950552,1141.1,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579913710,0.653253,1141.4,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579913908,0.49930679,1141.3,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579914112,0.49930679,1141.2,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579914412,0.653253,1141.5,1139.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579914609,0.49898246,1141.4,1139.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579914813,0.49898246,1141.3,1139.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579915112,0.49898246,1141.2,1139.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579915413,0.653253,1141.6,1139.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579915613,0.49870286,1141.5,1139.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579915911,0.4987023,1141.4,1139.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579916112,0.4987023,1141.3,1139.8,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579916313,0.6526583,1141.6,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579916513,0.49846713,1141.5,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579916714,0.49846713,1141.4,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579916910,0.49846713,1141.3,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579917112,0.6526583,1141.6,1139.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579917312,0.49847083,1141.5,1139.5,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761579917514,0.49847083,1141.4,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579917815,0.49847083,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579918010,0.6526583,1141.7,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579918215,0.49825978,1141.6,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579918419,0.49825978,1141.5,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579918616,0.49825978,1141.4,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579918812,0.49825978,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579919017,0.6526583,1141.9,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579919213,0.49807116,1141.8,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579919412,0.49807116,1141.7,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579919613,0.49807116,1141.6,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579919813,0.49807116,1141.5,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579920018,0.49807116,1141.4,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579920218,0.49807116,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579920419,0.49807116,1141.2,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579920616,0.6526583,1141.8,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579920818,0.49786663,1141.7,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579921015,0.49786663,1141.6,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579921316,0.49786663,1141.5,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579921519,0.49786663,1141.4,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579921722,0.49786663,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579921916,0.49786663,1141.2,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579922118,0.6526583,1141.8,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579922318,0.49778344,1141.7,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579922520,0.49778344,1141.6,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579922821,0.49778344,1141.5,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579923122,0.49778344,1141.4,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579923323,0.49778344,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579923520,0.6526583,1141.6,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579923821,0.49763593,1141.5,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579924020,0.49763593,1141.4,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579924220,0.49763593,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579924420,0.49763593,1141.2,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579924620,0.6526583,1141.7,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579924821,0.49758103,1141.6,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579925022,0.6526583,1141.4,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579925222,1.15023933,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579925424,0.49758103,1141.2,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579925625,0.49758103,1141.1,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579925822,0.49758103,1141.0,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579926023,0.6526583,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579926225,0.49769939,1141.2,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579926421,0.6526583,1141.4,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579926422,0.49769939,1141.1,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579926726,0.49769939,1141.0,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579926925,0.6526583,1141.4,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579927221,0.49771339,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579927421,0.49771339,1141.2,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579927621,0.49771339,1141.1,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579927820,0.6526583,1141.5,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579928020,0.49771986,1141.4,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579928226,0.49771986,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579928422,0.49771986,1141.2,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579928626,0.49771986,1141.1,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579928828,0.49771986,1141.0,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579929023,0.6526583,1141.5,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579929228,0.4977678,1141.4,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579929428,0.4977678,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579929724,0.4977678,1141.2,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579929928,0.4977678,1141.1,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579930125,0.4977678,1141.0,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579930324,0.6526583,1141.5,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579930526,0.49801761,1141.4,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579930726,0.49801761,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579930926,0.49801761,1141.2,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579931230,0.49801761,1141.1,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579931524,0.49801761,1141.0,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579931730,0.84724695,1141.5,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579931925,0.49812468,1141.4,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579932125,0.49812468,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579932325,0.49812468,1141.2,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579932531,0.49812468,1141.1,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579932732,0.49812468,1141.0,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579933030,0.49812468,1140.9,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579933231,0.6526583,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579933431,0.49876054,1141.2,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579933731,0.49876054,1141.1,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579933932,0.49876054,1141.0,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579934131,0.49876054,1140.9,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579934328,0.49876054,1140.8,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579934629,0.49901368,1140.7,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579934833,0.84837588,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579935132,0.49897973,1141.2,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579935333,0.49897973,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579935531,0.49897973,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579935832,0.49897973,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579936129,0.6526583,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579936334,0.49908712,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579936635,0.49908712,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579936934,0.49908712,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579937134,0.6526583,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579937334,0.49908621,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579937535,0.49908621,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579937731,0.6526583,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579937936,0.49908576,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579938236,0.49908576,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579938535,0.49908576,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579938733,0.49908576,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579938933,0.6526583,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579939130,0.49909468,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579939333,0.49909468,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579939531,0.49909468,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579939731,0.49909468,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579939934,0.49912239,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579940131,0.6526583,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579940338,0.49909625,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579940636,0.49909625,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579940834,0.49909625,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579941036,0.49909625,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579941234,0.6526583,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579941432,0.49913796,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579941635,0.49913796,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579941830,0.49913796,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579942036,0.49913796,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579942235,0.6526583,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579942434,0.49916591,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579942632,0.49916591,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579942837,0.49916591,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579943032,0.49916591,1140.7,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579943237,0.6526583,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579943434,0.49918308,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579943737,0.49918308,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579943937,0.49918308,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579944138,0.49918308,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579944338,0.84864104,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579944539,0.49920594,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579944737,0.49920594,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579944935,0.49920594,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579945138,0.49920594,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579945336,0.49920594,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579945540,0.84871355,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579945740,0.49924923,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579945938,0.49924923,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579946140,0.49924923,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579946438,0.49924923,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579946641,0.49924923,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579946839,0.49924923,1140.7,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579947042,0.84889633,1141.3,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579947240,0.49931864,1141.2,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579947439,0.49931864,1141.1,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579947640,0.49931864,1141.0,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579947843,0.49931864,1140.9,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579948142,0.49931864,1140.8,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579948441,0.49931864,1140.7,1139.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1761579948741,0.84896725,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579949041,0.49940214,1141.2,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579949246,0.49940214,1141.1,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579949446,0.49940214,1141.0,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579949746,0.49940214,1140.9,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579950043,0.49940214,1140.8,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579950247,0.49940214,1140.7,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579950442,1.50180615,1141.3,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579950646,0.49949475,1141.2,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579950845,0.49949475,1141.1,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579951042,0.49949475,1141.0,1139.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1761579951343,0.49949475,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579951541,0.49949475,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579951747,0.49949475,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579951946,0.6526583,1141.3,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579952247,1.15220321,1141.2,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579952447,0.49954491,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579952643,0.49954491,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579952944,0.49954491,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579953148,0.6526583,1141.3,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579953343,0.49956021,1141.2,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579953543,0.49956021,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579953749,0.49956021,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579953947,0.49956021,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579954243,0.6526583,1141.3,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579954448,1.15229773,1141.2,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579954646,0.49963943,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579954844,0.86526218,1141.4,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579954845,0.49963943,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579955146,0.49963943,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579955443,0.4997166,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579955647,0.6526583,1141.2,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579955948,0.49972383,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579956146,0.49972383,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579956346,0.49972383,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579956543,0.49972383,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579956748,0.6526583,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579956947,0.49981458,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579957144,0.49981458,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579957346,0.49981458,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579957646,0.6526583,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579957846,0.49988311,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579958049,0.49988311,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579958349,0.49988311,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579958549,0.49988311,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579958850,0.6526583,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579959049,0.49995554,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579959245,0.49995554,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579959450,0.49995554,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579959746,0.49995554,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579959950,0.6526583,1141.2,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579960148,0.50002798,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579960348,0.50002798,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579960552,0.50002798,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579960748,0.50002798,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579960954,0.50002798,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579961249,0.50002798,1140.6,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579961452,0.5001132,1140.5,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579961652,0.5001132,1140.4,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579961851,0.6526583,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579962050,0.50024112,1140.6,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579962255,0.50024112,1140.5,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579962554,0.50024112,1140.4,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579962752,0.6526583,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579962953,0.50020866,1140.6,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579963253,0.50020866,1140.5,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579963549,0.50020866,1140.4,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579963753,0.6526583,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579964050,0.50054428,1140.6,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579964253,0.50054428,1140.5,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579964449,0.50054428,1140.4,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579964652,0.6526583,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579964850,0.50049192,1140.6,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579965051,0.50049192,1140.5,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579965251,0.50049192,1140.4,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579965453,0.6526583,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579965653,0.50043238,1140.6,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579965853,0.6526583,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579965854,0.50043238,1140.5,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579966052,0.50043238,1140.4,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579966252,0.6526583,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579966455,0.5003723,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579966656,0.6526583,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579966657,0.5003723,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579966856,0.5003723,1140.6,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579967057,0.5003723,1140.5,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579967255,0.5003723,1140.4,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579967458,0.84959606,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579967658,0.50030698,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579967956,0.50030698,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579968258,0.6526583,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579968458,0.50022548,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579968656,0.50022548,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579968856,0.50022548,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579969060,0.6526583,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579969260,0.50022402,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579969461,0.50022402,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579969661,0.6526583,1141.2,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579969855,0.50022268,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579970059,0.50022268,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579970260,0.50022268,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579970456,0.50022268,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579970758,0.6526583,1141.2,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579970960,0.50023115,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579971256,0.50023115,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579971459,0.50023115,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579971660,0.6526583,1141.3,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579971661,0.50023115,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579971857,0.6526583,1141.3,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579972158,0.50022297,1141.2,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579972361,0.50022297,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579972661,0.50022297,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579972957,0.50022297,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579973158,0.50022297,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579973362,0.6526583,1141.3,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579973658,0.50022733,1141.2,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579973861,0.50022733,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579974163,0.50022733,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579974360,0.50022733,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579974563,0.50022733,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579974760,0.50034938,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579974964,0.6526583,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579975164,0.6526583,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579975363,0.50040143,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579975561,0.50040143,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579975767,0.50040143,1140.6,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579975960,0.50040143,1140.5,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579976264,0.6526583,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579976462,0.50051725,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579976660,0.50051725,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579976859,0.50051725,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579977061,0.50051725,1140.6,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579977262,0.50051725,1140.5,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579977460,0.6526583,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579977662,0.50059239,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579977861,0.50059239,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579978061,0.50059239,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579978265,0.50059239,1140.6,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579978465,0.6526583,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579978665,0.50066392,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579978960,0.6526583,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579978961,0.50066392,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579979165,0.50066392,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579979463,0.50066392,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579979666,0.50066392,1140.6,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579979961,0.6526583,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579980166,0.5007723,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579980467,0.5007723,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579980661,0.5007723,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579980962,0.5007723,1140.6,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579981163,0.6526583,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579981365,0.50082887,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579981562,0.50082887,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579981764,0.50082887,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579981966,0.6526583,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579982167,0.50087587,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579982368,0.50087587,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579982567,0.50087587,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579982765,0.6526583,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579982970,0.50094903,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579983168,0.50094903,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579983469,0.50094903,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579983666,0.50094903,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579983867,0.6526583,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579984068,0.50104274,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579984265,0.50104274,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579984469,0.50104274,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579984667,0.50104274,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579984870,0.6526583,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579985164,0.50114574,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579985370,0.50114574,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579985568,0.50114574,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579985770,0.50114574,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579985968,0.50117483,1140.6,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579986164,0.6526583,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579986363,0.50119011,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579986568,0.6526583,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579986569,0.50119011,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579986770,0.50119011,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579986967,0.50119011,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579987272,0.6526583,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579987471,0.50119496,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579987670,0.50119496,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579987868,0.50119496,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579988169,0.50119496,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579988370,0.6526583,1141.1,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579988569,0.50122234,1141.0,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579988774,0.50122234,1140.9,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579988972,0.50122234,1140.8,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579989174,0.50122234,1140.7,1139.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1761579989376,0.6526583,1141.1,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579989574,0.50124785,1141.0,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579989776,0.50124785,1140.9,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579989977,0.50124785,1140.8,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579990178,0.50124785,1140.7,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579990380,0.50124785,1140.6,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579990580,0.6526583,1141.1,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579990778,0.5012743,1141.0,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579990982,0.5012743,1140.9,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579991179,0.5012743,1140.8,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579991380,0.5012743,1140.7,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579991680,0.6526583,1141.2,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579991980,0.50129206,1141.1,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579992185,0.50129206,1141.0,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579992384,0.50129206,1140.9,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579992586,0.50129206,1140.8,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579992784,0.50129206,1140.7,1139.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1761579992982,0.6526583,1141.1,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579993286,0.50131593,1141.0,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579993485,0.50131593,1140.9,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579993685,0.50131593,1140.8,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579993880,0.50131593,1140.7,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579994182,0.50131593,1140.6,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579994485,0.6526583,1141.1,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579994683,0.50117766,1141.0,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579994882,0.50117766,1140.9,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579995086,0.50117766,1140.8,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579995279,0.50117766,1140.7,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579995484,0.50117766,1140.6,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579995680,0.6526583,1141.1,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579995879,0.50118145,1141.0,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579996081,0.50118145,1140.9,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579996386,0.50118145,1140.8,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579996580,0.50118145,1140.7,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579996885,0.50118145,1140.6,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579997181,0.6526583,1141.1,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579997382,0.50119194,1141.0,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579997581,0.50119194,1140.9,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579997884,0.50119194,1140.8,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579998084,0.50119194,1140.7,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579998286,0.50119194,1140.6,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579998586,0.6526583,1141.0,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579998784,0.50120499,1140.9,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579998982,0.50120499,1140.8,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579999184,0.50120499,1140.7,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579999384,0.50120499,1140.6,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579999580,0.6526583,1141.0,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579999781,0.5012187,1140.9,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761579999984,0.5012187,1140.8,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580000184,0.5012187,1140.7,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580000382,0.5012187,1140.6,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580000586,0.6526583,1141.0,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580000883,2.1731887,1142.4,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580000884,2.00546149,1140.9,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580001083,1.15389117,1140.8,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580001287,0.50123287,1140.7,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580001587,0.50123287,1140.6,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580001787,0.50123287,1140.5,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580001988,0.50123287,1140.4,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580002287,0.6526583,1140.8,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580002482,0.50126028,1140.7,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580002687,0.6526583,1140.8,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580002688,0.50126028,1140.6,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580002884,0.50126028,1140.5,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580003085,0.6526583,1140.8,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580003086,0.50126028,1140.4,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580003285,0.6526583,1140.8,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580003484,0.50123524,1140.7,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580003685,0.50123524,1140.6,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580003886,0.50123524,1140.5,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580004092,0.6526583,1140.8,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580004093,0.50123524,1140.4,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580004289,0.6526583,1140.8,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580004488,0.50121049,1140.7,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580004687,0.50121049,1140.6,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580004887,0.50121049,1140.5,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580005088,0.50121049,1140.4,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580005290,0.6526583,1140.8,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580005487,0.50118681,1140.7,1139.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1761580005790,0.50118681,1140.6,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580005986,0.50118681,1140.5,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580006190,0.50118681,1140.4,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580006391,0.6526583,1140.8,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580006594,0.50116413,1140.7,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580006788,0.50116413,1140.6,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580006988,0.50116413,1140.5,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580007190,0.50116413,1140.4,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580007388,0.6526583,1140.8,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580007588,0.50113637,1140.7,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580007786,0.50113637,1140.6,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580007987,0.50113637,1140.5,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580008188,0.50113637,1140.4,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580008488,0.6526583,1140.9,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580008692,0.50111586,1140.8,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580008992,0.50111586,1140.7,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580009192,0.50111586,1140.6,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580009491,0.50111586,1140.5,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580009692,0.50111586,1140.4,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580009888,0.6526583,1140.9,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580010092,0.50108941,1140.8,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580010388,0.6526583,1140.9,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580010389,0.50108941,1140.7,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580010588,0.50108941,1140.6,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580010893,0.50108941,1140.5,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580011093,0.50108941,1140.4,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580011290,0.6526583,1140.9,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580011494,0.50106312,1140.8,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580011794,0.50106312,1140.7,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580012090,0.50106312,1140.6,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580012292,0.50106312,1140.5,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580012490,0.6526583,1140.8,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580012491,0.50106312,1140.4,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580012693,0.6526583,1140.8,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580012895,0.50106037,1140.7,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580013191,0.50106037,1140.6,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580013389,0.50106037,1140.5,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580013593,0.50106037,1140.4,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580013795,0.6526583,1140.8,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580013995,0.50106644,1140.7,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580014195,0.50106644,1140.6,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580014395,0.50106644,1140.5,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580014695,0.50106644,1140.4,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580014899,0.6526583,1140.8,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580015201,0.50107643,1140.7,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580015398,0.50107643,1140.6,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580015597,0.50107643,1140.5,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580015796,0.50107643,1140.4,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580015999,0.50111132,1140.3,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580016200,0.50114862,1140.2,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580016396,0.6526583,1140.6,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580016598,0.6526583,1141.8,1139.8,2.9189736]
["bitfinex-derivatives","BNBF0:USTF0",1761580016801,1.15332456,1141.7,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580017101,1.35147314,1141.6,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580017302,0.50066626,1141.5,1139.8,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1761580017601,0.6526583,1141.8,1139.8,2.48473368]
["bitfinex-derivatives","BNBF0:USTF0",1761580019602,0.6526583,1141.7,1139.9,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580019906,0.6526583,1141.7,1140.0,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580020303,0.6526583,1141.7,1139.9,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580020501,0.6526583,1141.7,1140.0,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580021604,0.6526583,1141.7,1139.9,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580023006,0.6526583,1141.8,1139.8,2.48473368]
["bitfinex-derivatives","BNBF0:USTF0",1761580024210,0.6526583,1141.6,1140.0,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580026812,0.6526583,1141.7,1139.9,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580027012,0.15259778,1142.8,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580027013,1.50199881,1141.9,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580027210,0.84934051,1141.8,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580027408,0.84934051,1141.7,1139.8,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1761580027709,0.6526583,1141.9,1139.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761580028513,1.50195313,1141.9,1139.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761580028812,0.84929483,1141.8,1139.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761580029010,0.84929483,1141.7,1139.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761580029210,0.6526583,1141.9,1139.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1761580029809,1.50174824,1142.0,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580030112,0.84908994,1141.9,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580030308,0.84908994,1141.8,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580030510,0.6526583,1142.0,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580031111,1.50153661,1142.1,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580031314,0.84887831,1142.0,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580031514,0.84887831,1141.9,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580031810,0.84887831,1141.8,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580032015,0.6526583,1142.1,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580033516,1.50138384,1142.1,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580033716,0.84872554,1142.0,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580033916,0.84872554,1141.9,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580034118,0.84872554,1141.8,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580034419,0.6526583,1142.0,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580034714,0.6526583,1141.9,1140.2,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580035119,0.84830215,1142.0,1140.1,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761580035120,1.50096045,1142.0,1140.3,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580035322,0.6526583,1142.0,1140.3,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580036619,0.84791866,1142.1,1140.3,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580036921,0.84791866,1142.1,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580037223,0.6526583,1142.3,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580038122,0.6526583,1142.4,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580038322,1.50012255,1142.5,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580038518,0.84746425,1142.4,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580038719,0.84746425,1142.3,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580039021,0.84746425,1142.2,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580039222,0.6526583,1142.5,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580039823,0.6526583,1142.3,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580040424,0.6526583,1142.4,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580040621,0.6526583,1142.3,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580041022,0.6526583,1142.2,1140.1,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580041821,0.6526583,1142.1,1140.1,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580042125,0.6526583,1142.1,1140.2,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580042326,1.49958247,1142.1,1140.2,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580042522,0.6526583,1142.1,1140.1,0.86673368]
["bitfinex-derivatives","BNBF0:USTF0",1761580043419,0.6526583,1142.0,1140.0,1.63473368]
["bitfinex-derivatives","BNBF0:USTF0",1761580043826,0.6526583,1141.9,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580044622,0.6526583,1142.0,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580047927,0.84619177,1142.2,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580047928,0.6526583,1141.8,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580048126,0.6526583,1141.7,1140.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1761580048526,0.6526583,1141.7,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580048726,1.49873908,1141.8,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580048928,0.6526583,1141.8,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580052028,0.6526583,1141.7,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580052327,1.49873908,1141.9,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580052526,0.84608078,1141.8,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580052730,0.6526583,1141.9,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580053230,0.6526583,1141.7,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580053427,0.6526583,1141.6,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580054130,1.49880618,1141.7,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580054630,0.6526583,1141.6,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580054930,1.49880618,1141.7,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580055131,0.6526583,1141.7,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580055930,0.6526583,1141.8,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580061531,0.6526583,1141.9,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580061827,1.497966,1141.9,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580062027,0.8453077,1141.8,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580062226,0.8453077,1141.7,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580062530,0.6526583,1141.8,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580064929,0.6526583,1141.8,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580066430,0.6526583,1141.7,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580066935,0.6526583,1141.6,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580068035,0.6526583,1141.3,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580068831,1.49971387,1141.3,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580069130,0.6526583,1141.3,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580071034,1.49971387,1141.4,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580071238,0.6526583,1141.5,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580075340,0.6526583,1141.4,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580075635,0.6526583,1141.5,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580079144,1.50018533,1141.5,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580079444,0.84752703,1141.4,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580079645,0.6526583,1141.5,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580080545,0.84930263,1141.7,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580080844,0.65400334,1141.5,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580082246,0.65400334,1141.3,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580083443,0.65400334,1141.2,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580083747,1.50330597,1141.3,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580083944,0.65400334,1141.3,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580088150,0.65400334,1141.5,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580088349,0.65400334,1141.6,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580092550,0.65400334,1141.5,1140.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1761580093053,0.65400334,1141.5,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580093054,0.65400334,1141.0,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580093252,0.65400334,1140.8,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580095249,0.65400334,1140.9,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580095849,0.65400334,1140.8,1140.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1761580096554,0.65400334,1140.8,1140.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761580096853,1.50236316,1140.8,1140.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761580097054,0.65400334,1140.8,1140.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761580097952,1.50066553,1140.8,1140.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761580098154,0.65400334,1140.8,1140.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761580099256,0.65400334,1140.9,1140.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1761580099552,0.65400334,1140.9,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580099957,1.50043217,1141.0,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580100154,0.65400334,1141.0,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580100452,0.65400334,1141.1,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580102459,0.65400334,1140.9,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580102654,0.65400334,1141.0,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580105558,1.50025377,1141.0,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580105757,0.84625043,1140.9,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580105959,0.65400334,1141.1,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580107659,0.8460811,1141.4,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580108062,0.8460811,1141.3,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580108256,0.65197238,1141.1,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580108458,0.65197238,1141.0,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580108762,0.65197238,1141.1,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580109462,0.8460811,1141.1,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580109758,0.15253491,1143.0,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580109759,0.65197238,1140.9,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580109965,1.49805348,1140.9,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580110165,0.8460811,1140.8,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580110464,0.65197238,1140.9,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580112158,1.49759395,1140.9,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580112460,0.65197238,1140.9,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580113466,0.65197238,1140.8,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580114865,0.65197238,1141.3,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580115066,0.65197238,1141.4,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580115961,0.65197238,1141.3,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580117565,0.65197238,1141.2,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580120264,0.65197238,1141.1,1140.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1761580120468,0.65197238,1141.1,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580120864,0.65197238,1140.8,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580123268,1.4969455,1140.9,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580123465,0.65197238,1140.8,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580123868,0.65197238,1140.9,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580124670,0.65197238,1140.8,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580125870,0.65197238,1140.9,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580130378,1.49698248,1140.9,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580130676,0.65197238,1140.9,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580131576,0.65197238,1140.8,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580131781,0.65197238,1140.6,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580134081,0.65197238,1140.7,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580139285,0.65197238,1140.6,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580141789,0.65197238,1140.8,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580141987,1.49752433,1140.8,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580142185,0.65197238,1140.8,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580142385,0.65197238,1140.7,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580142686,0.65197238,1140.8,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580142885,0.65197238,1140.9,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580143286,0.65197238,1141.0,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580146389,0.65197238,1140.9,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580146686,0.65197238,1140.8,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580147889,1.49809486,1140.9,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580148290,0.65197238,1140.8,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580150592,0.65197238,1140.7,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580150793,0.65197238,1141.1,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580151294,0.65197238,1141.0,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580152392,0.65197238,1140.9,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580152596,1.49998301,1140.9,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580152893,0.65197238,1140.9,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580153896,1.5017781,1140.9,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580154095,0.65197238,1140.9,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580154492,1.50207533,1141.0,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580154697,0.65197238,1141.0,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580155296,1.50196268,1141.1,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580155496,0.65197238,1141.1,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580156296,0.65197238,1141.6,1140.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1761580156501,0.65197238,1141.6,1139.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761580156703,0.65197238,1141.3,1139.9,1.74669452]
["bitfinex-derivatives","BNBF0:USTF0",1761580156902,0.65197238,1141.5,1139.9,1.74669452]
["bitfinex-derivatives","BNBF0:USTF0",1761580158303,0.65197238,1141.6,1139.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761580159001,0.65197238,1141.5,1139.9,1.74669452]
["bitfinex-derivatives","BNBF0:USTF0",1761580159502,0.65197238,1141.6,1139.9,1.74669452]
["bitfinex-derivatives","BNBF0:USTF0",1761580159700,0.65197238,1141.6,1139.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1761580159902,0.65197238,1141.5,1140.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761580167011,0.65197238,1141.5,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580168811,0.65197238,1141.4,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580169412,1.49755083,1141.5,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580169908,0.65197238,1141.3,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580172108,0.65197238,1141.7,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580172712,0.65197238,1141.6,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580173711,0.65197238,1141.7,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580174013,1.49690888,1141.7,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580174215,0.65197238,1141.7,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580175912,0.65197238,1141.8,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580176112,1.49660046,1141.8,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580176312,0.84462808,1141.7,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580176517,0.65197238,1141.8,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580177313,0.65050897,1141.8,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580178618,0.65050897,1141.9,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580179115,0.65050897,1141.8,1140.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1761580181022,0.65050897,1141.8,1140.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761580182022,0.65050897,1141.7,1140.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761580182622,0.65050897,1141.6,1140.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1761580182823,0.65050897,1141.6,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580183021,0.65050897,1141.5,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580183825,0.65050897,1141.4,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580185626,1.49556676,1141.5,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580185827,0.65050897,1141.5,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580186524,0.65050897,1141.4,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580187227,1.49535496,1141.5,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580187428,0.65050897,1141.5,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580188728,0.65050897,1141.6,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580190332,0.65050897,1141.5,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580191936,0.65050897,1141.6,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580192232,0.65050897,1141.5,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580193033,0.65050897,1141.6,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580193236,1.49546126,1141.6,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580193433,0.65050897,1141.6,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580195336,1.49634455,1141.6,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580195535,0.65050897,1141.6,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580197038,1.49701428,1141.6,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580197240,0.65050897,1141.6,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580199340,0.65050897,1141.5,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580200544,0.65286449,1141.5,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580201146,0.65286449,1141.4,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580201345,1.50008296,1141.5,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580201641,0.65286449,1141.5,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580203447,0.65286449,1141.5,1140.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761580205852,0.84843107,1141.6,1140.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761580206053,0.65363254,1141.5,1140.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761580206450,0.65363254,1141.4,1140.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761580206948,0.65363254,1141.5,1140.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761580207350,0.65363254,1141.4,1140.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761580209856,0.65363254,1141.3,1140.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761580212259,0.65363254,1141.2,1140.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761580212459,0.65363254,1141.1,1140.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761580214061,0.65363254,1141.2,1140.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761580214263,1.50524248,1141.2,1140.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761580214460,1.50524248,1141.1,1140.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761580214661,0.65363254,1141.1,1140.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761580215257,0.65363254,1141.0,1140.2,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1761580215562,1.50575176,1141.0,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580215762,0.65363254,1141.0,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580216062,0.65363254,1140.8,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580216660,1.50566592,1140.7,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580216961,0.65363254,1140.7,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580217262,2.01460193,1140.6,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580217462,0.65363254,1140.4,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580217762,0.5088371,1140.3,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580217958,0.5088371,1140.2,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580220760,1.16246964,1140.2,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580221160,0.86929651,1140.4,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580221360,1.1600198,1140.3,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580221662,0.5067143,1140.2,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580224468,0.6533055,1141.0,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580224765,0.50596347,1140.9,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580225067,0.50596347,1140.8,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580225268,0.50596347,1140.7,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580225469,0.50596347,1140.6,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580225664,0.50596347,1140.5,1140.1,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1761580225867,0.50596347,1140.4,1139.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1761580226066,0.50596347,1140.3,1139.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1761580226267,0.50596347,1140.2,1139.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1761580226467,0.6533055,1140.7,1139.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1761580226670,0.50558191,1140.6,1139.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1761580226868,0.50558191,1140.5,1139.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1761580227067,0.50558191,1140.4,1139.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1761580227266,0.50558191,1140.3,1139.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1761580227469,0.50558191,1140.2,1139.3,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1761580227667,0.6533055,1140.7,1139.3,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1761580227868,0.50543087,1140.6,1139.3,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1761580228071,0.50543087,1140.5,1139.3,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1761580228368,0.50543087,1140.4,1139.3,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1761580228570,0.50543087,1140.3,1139.3,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1761580228769,0.50543087,1140.2,1139.3,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1761580228969,0.6533055,1140.8,1139.3,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1761580229170,0.50525974,1140.7,1139.3,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1761580229374,0.50525974,1140.6,1139.3,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1761580229570,0.50525974,1140.5,1139.3,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1761580229874,0.50525974,1140.4,1139.3,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1761580230174,0.6533055,1141.1,1139.3,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1761580230374,0.6533055,1143.0,1140.7,1.3009736]
["bitfinex-derivatives","BNBF0:USTF0",1761580230573,0.84365996,1143.2,1141.2,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580230776,0.84365996,1143.1,1141.3,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580230973,0.84365996,1143.0,1141.2,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580231275,0.6533055,1143.2,1141.2,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580231476,0.6533055,1143.4,1141.1,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580231772,0.6533055,1143.6,1141.2,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580232671,0.6533055,1143.6,1141.3,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580232873,0.6533055,1143.5,1141.3,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580233374,0.6533055,1143.6,1141.3,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580235078,0.6533055,1143.7,1141.2,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580235275,0.6533055,1143.9,1141.1,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580237181,0.6533055,1144.0,1141.0,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580238877,0.6533055,1143.8,1141.1,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580239280,0.6533055,1143.9,1141.1,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580240182,0.6533055,1144.0,1141.1,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580240388,0.6533055,1144.1,1141.1,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580240685,0.6533055,1144.1,1141.2,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580241184,0.6533055,1144.2,1141.1,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580242188,0.6533055,1144.1,1141.0,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580242886,0.6533055,1144.2,1140.9,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580243189,0.80564943,1144.3,1140.9,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580244392,0.80564943,1144.3,1140.8,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580245392,0.15234393,1144.3,1140.8,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580247993,0.15234393,1144.3,1140.7,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580257105,0.15234393,1144.3,1140.8,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580258005,0.15234393,1144.3,1140.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1761580261307,0.15234393,1144.3,1141.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761580263004,0.6533055,1144.8,1141.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761580263303,0.15229326,1144.6,1141.0,1.4249051]
["bitfinex-derivatives","BNBF0:USTF0",1761580263502,0.6533055,1145.4,1141.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580263705,0.15226527,1144.9,1141.2,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580263909,0.15226527,1144.9,1141.1,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580264403,0.6533055,1144.8,1141.0,1.4249051]
["bitfinex-derivatives","BNBF0:USTF0",1761580265103,0.80557077,1144.9,1141.0,1.4249051]
["bitfinex-derivatives","BNBF0:USTF0",1761580268410,0.15226527,1144.9,1141.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761580268608,0.6533055,1144.8,1141.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761580269405,0.6533055,1144.7,1141.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761580269605,0.6533055,1144.6,1141.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761580273211,0.6533055,1144.7,1141.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761580276020,0.6533055,1144.8,1141.0,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1761580277419,0.6533055,1144.8,1141.1,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580278627,0.80557077,1144.9,1141.2,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580280126,0.6533055,1144.8,1141.3,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580281326,0.6533055,1144.8,1141.4,1.5109051]
["bitfinex-derivatives","BNBF0:USTF0",1761580281527,0.80557077,1144.9,1141.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580281724,0.15226527,1144.9,1141.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580281928,0.15226527,1144.9,1141.6,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580282128,0.80557077,1144.9,1141.6,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580282425,0.15226527,1144.9,1141.6,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580283028,0.6533055,1145.0,1141.7,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580283324,0.6533055,1144.9,1141.8,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580284229,0.6533055,1144.8,1141.8,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580284825,0.6533055,1144.9,1141.8,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580285127,0.6533055,1144.8,1141.8,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580286232,0.6533055,1144.7,1141.9,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580287333,0.6533055,1144.6,1142.0,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580288129,0.6533055,1144.4,1142.1,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580288333,0.6533055,1144.5,1142.1,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580289140,0.6533055,1144.3,1142.3,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580289835,0.6533055,1144.3,1142.4,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1761580290135,0.6533055,1144.0,1142.4,1.3409051]
["bitfinex-derivatives","BNBF0:USTF0",1761580290534,0.6533055,1144.0,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580290738,0.6533055,1144.1,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580290937,0.6533055,1144.0,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580291238,0.6533055,1144.1,1142.4,1.3409051]
["bitfinex-derivatives","BNBF0:USTF0",1761580293637,0.6533055,1144.2,1142.4,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1761580294542,0.6533055,1144.2,1142.4,1.3409051]
["bitfinex-derivatives","BNBF0:USTF0",1761580295840,0.6533055,1144.3,1142.4,1.3409051]
["bitfinex-derivatives","BNBF0:USTF0",1761580296744,0.6533055,1144.3,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580298041,0.6533055,1144.2,1142.6,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580298346,0.6533055,1144.2,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580299546,0.6533055,1144.3,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580301149,0.6533055,1144.4,1142.4,1.3409051]
["bitfinex-derivatives","BNBF0:USTF0",1761580301348,0.6533055,1144.5,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580302048,0.6533055,1144.6,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580303049,0.6533055,1144.6,1142.4,1.3409051]
["bitfinex-derivatives","BNBF0:USTF0",1761580303450,0.6533055,1144.5,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580303850,0.6533055,1144.3,1142.6,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580304348,0.6533055,1144.4,1142.6,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580306747,0.6533055,1144.4,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580310954,0.6533055,1144.3,1142.6,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580311153,0.6533055,1144.2,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580312058,0.6533055,1144.3,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580312456,0.6533055,1144.2,1142.4,1.3409051]
["bitfinex-derivatives","BNBF0:USTF0",1761580314756,0.6533055,1144.2,1142.4,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580315057,0.6533055,1144.4,1142.2,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580317355,0.6533055,1144.4,1142.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761580317862,0.6533055,1144.5,1142.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761580319356,0.6533055,1144.4,1142.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761580319757,0.6533055,1144.5,1142.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1761580321259,0.6533055,1144.4,1142.3,1.6159051]
["bitfinex-derivatives","BNBF0:USTF0",1761580321960,0.6533055,1144.4,1142.4,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1761580322561,0.6533055,1144.2,1142.4,1.4509051]
["bitfinex-derivatives","BNBF0:USTF0",1761580322766,0.6533055,1144.3,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580323965,0.6533055,1144.3,1142.6,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580324163,0.6533055,1144.4,1142.6,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580327272,0.6533055,1144.3,1142.6,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580328669,0.6533055,1144.3,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580328869,0.6533055,1144.2,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580329073,0.6533055,1144.1,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580329574,0.6533055,1144.1,1142.4,1.4509051]
["bitfinex-derivatives","BNBF0:USTF0",1761580330275,0.6533055,1144.1,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580330572,0.6533055,1144.1,1142.4,1.4509051]
["bitfinex-derivatives","BNBF0:USTF0",1761580331276,0.6533055,1144.0,1142.4,1.4509051]
["bitfinex-derivatives","BNBF0:USTF0",1761580331977,0.6533055,1144.2,1142.4,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1761580333279,0.6533055,1144.2,1142.4,1.4509051]
["bitfinex-derivatives","BNBF0:USTF0",1761580335180,0.6533055,1144.1,1142.5,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580335780,0.6533055,1144.1,1142.7,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580335980,0.6533055,1144.0,1142.7,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580336276,0.6533055,1143.9,1142.7,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580337076,0.6533055,1143.9,1142.8,0.6479051]
["bitfinex-derivatives","BNBF0:USTF0",1761580337682,0.6533055,1144.4,1142.4,1.4509051]
["bitfinex-derivatives","BNBF0:USTF0",1761580338382,0.6533055,1144.3,1142.4,1.4509051]
["bitfinex-derivatives","BNBF0:USTF0",1761580339183,0.6533055,1144.3,1142.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761580339880,0.86929651,1144.8,1142.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761580340081,0.65378283,1144.3,1142.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761580341290,0.65378283,1144.2,1142.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761580341585,0.65378283,1144.3,1142.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761580342188,0.65378283,1144.2,1142.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761580344784,0.65378283,1144.1,1142.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761580344987,0.65378283,1143.9,1142.5,1.31083512]
["bitfinex-derivatives","BNBF0:USTF0",1761580345487,0.65378283,1143.8,1142.6,0.65083512]
["bitfinex-derivatives","BNBF0:USTF0",1761580345685,0.65378283,1143.8,1142.5,1.31083512]
["bitfinex-derivatives","BNBF0:USTF0",1761580345884,0.65378283,1143.9,1142.5,1.31083512]
["bitfinex-derivatives","BNBF0:USTF0",1761580346384,0.65378283,1144.1,1142.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761580346590,0.65378283,1143.6,1142.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761580346890,0.65378283,1143.4,1142.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761580347485,0.65378283,1143.2,1142.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761580348590,0.65378283,1143.3,1142.5,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1761580354191,0.65378283,1143.3,1142.4,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1761580356396,0.65378283,1143.3,1142.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761580356594,0.65378283,1143.4,1142.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761580362701,0.65378283,1143.5,1142.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761580365800,0.86929651,1143.7,1142.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761580365801,0.65378283,1143.4,1142.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1761580366100,0.65378283,1143.4,1142.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1761580366304,0.65378283,1143.5,1142.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1761580369405,0.65378283,1143.5,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580372202,0.65378283,1143.1,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580372807,0.65378283,1143.2,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580373304,0.65378283,1143.3,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580375305,0.65378283,1143.4,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580376907,0.65378283,1143.5,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580379011,0.65378283,1143.4,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580379208,0.65378283,1143.6,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580381514,0.65378283,1143.5,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580382716,0.65378283,1143.3,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580389621,0.65378283,1143.1,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580390516,0.65378283,1143.2,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580390916,0.65378283,1143.1,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580392017,0.65378283,1143.2,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580393721,0.65378283,1143.1,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580393921,0.65378283,1143.2,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580394722,0.65378283,1143.1,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580403230,0.65378283,1143.0,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580405334,0.65378283,1142.9,1142.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1761580410538,0.65378283,1142.9,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580411238,0.65378283,1142.8,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580412139,0.65378283,1142.9,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580414242,0.65378283,1142.8,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580415643,0.65378283,1142.9,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580416040,0.65378283,1142.7,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580416239,0.65378283,1142.6,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580416643,0.65378283,1142.7,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580424248,0.65378283,1142.6,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580424452,0.65378283,1142.7,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580425847,0.65378283,1142.8,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580426353,0.65378283,1142.7,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580427758,0.65378283,1142.8,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580428760,0.65378283,1142.9,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580430860,0.65378283,1143.1,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580431358,0.65378283,1143.0,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580435262,0.65378283,1142.7,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580440066,0.65378283,1142.4,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580440263,0.65378283,1142.3,1142.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1761580440469,0.65378283,1142.3,1142.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1761580445072,0.65378283,1142.1,1142.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1761580446275,0.65378283,1142.2,1142.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1761580450781,0.65378283,1142.3,1142.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1761580453988,3.0424643,1144.3,1142.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1761580453989,0.65378283,1144.2,1142.1,0.86387347]
["bitfinex-derivatives","BNBF0:USTF0",1761580454288,0.65378283,1144.8,1142.9,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580454487,0.65378283,1144.9,1142.8,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580454687,0.65378283,1145.1,1142.7,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580454984,0.65378283,1144.8,1142.6,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580455186,0.65378283,1144.9,1142.7,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580455388,0.65378283,1145.0,1142.6,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580455788,0.65378283,1144.9,1142.6,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580455985,0.65378283,1145.1,1142.5,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580456387,0.65378283,1145.2,1142.5,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580457584,0.65378283,1145.3,1142.4,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580458385,0.65378283,1145.2,1142.5,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580458590,0.65378283,1145.3,1142.4,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580459887,0.65378283,1145.4,1142.4,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580460388,0.65378283,1145.5,1142.4,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580460787,0.65378283,1145.4,1142.4,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580461289,0.65378283,1145.4,1142.3,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580461492,0.65378283,1145.5,1142.3,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580461690,0.65378283,1145.3,1142.2,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580461889,0.65378283,1145.2,1142.2,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580462390,0.65378283,1145.2,1142.1,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580462594,0.65378283,1145.1,1142.2,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580462792,0.65378283,1144.9,1142.3,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580463289,0.65378283,1145.0,1142.3,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580464393,0.65378283,1145.1,1142.3,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580464792,0.65378283,1145.2,1142.2,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580464997,0.65378283,1145.2,1142.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761580466497,0.65378283,1145.3,1142.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761580468294,0.65378283,1145.4,1142.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761580469899,0.65378283,1145.5,1142.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761580476111,0.65378283,1145.3,1142.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761580476311,0.65378283,1145.1,1142.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761580476511,0.65378283,1145.2,1142.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761580482518,0.65378283,1145.1,1142.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761580482817,0.65378283,1145.0,1142.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1761580487115,0.65378283,1144.9,1142.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1761580487314,0.65378283,1144.8,1142.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1761580488220,0.65378283,1144.9,1142.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1761580488416,0.65378283,1144.8,1142.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1761580490419,0.65378283,1144.9,1142.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1761580491825,0.65378283,1145.2,1142.4,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1761580494625,0.65378283,1145.2,1142.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761580495028,0.65378283,1144.9,1142.3,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1761580496326,0.65378283,1144.9,1142.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761580500032,0.65378283,1144.7,1142.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761580500234,0.65378283,1144.8,1142.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761580500829,0.65378283,1144.7,1142.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761580501034,0.65378283,1144.9,1142.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761580501333,0.65378283,1144.8,1142.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761580501633,0.65378283,1144.9,1142.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761580502333,0.65378283,1144.8,1142.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761580502930,0.65378283,1144.4,1142.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761580504330,0.65378283,1144.3,1142.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761580504531,0.65378283,1144.2,1142.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761580507333,0.65378283,1144.0,1142.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761580507832,0.65378283,1144.1,1142.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761580509533,0.65378283,1144.0,1142.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761580510637,0.65378283,1143.9,1142.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761580511136,0.65378283,1144.0,1142.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761580511540,0.65378283,1143.9,1142.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761580511837,0.65378283,1144.1,1142.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761580512039,0.65378283,1144.3,1142.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761580512936,0.65378283,1144.2,1142.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761580513437,0.65378283,1144.0,1142.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1761580513738,0.65378283,1144.0,1142.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761580514436,0.65378283,1143.9,1142.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761580518848,0.65378283,1144.0,1142.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761580521246,0.65378283,1144.1,1142.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761580523050,0.65378283,1144.2,1142.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761580525245,0.65378283,1144.3,1142.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761580525446,0.65378283,1144.4,1142.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761580526946,0.65378283,1144.2,1142.6,1.41125012]
["bitfinex-derivatives","BNBF0:USTF0",1761580527646,0.65378283,1144.3,1142.6,1.41125012]
["bitfinex-derivatives","BNBF0:USTF0",1761580528046,0.65378283,1144.2,1142.6,1.41125012]
["bitfinex-derivatives","BNBF0:USTF0",1761580529749,0.65378283,1144.3,1142.6,1.41125012]
["bitfinex-derivatives","BNBF0:USTF0",1761580530248,0.65378283,1144.2,1142.6,1.41125012]
["bitfinex-derivatives","BNBF0:USTF0",1761580530647,0.65378283,1144.2,1142.7,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580531252,0.65378283,1144.1,1142.6,1.41125012]
["bitfinex-derivatives","BNBF0:USTF0",1761580533154,0.65378283,1144.0,1142.6,1.41125012]
["bitfinex-derivatives","BNBF0:USTF0",1761580533350,0.65378283,1143.8,1142.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761580533850,0.65378283,1144.0,1142.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761580534052,0.65378283,1143.9,1142.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761580534654,0.65378283,1144.0,1142.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1761580535855,0.65378283,1144.0,1142.3,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580536356,0.65378283,1143.9,1142.3,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580536953,0.65378283,1144.0,1142.3,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580537358,0.65378283,1143.9,1142.3,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580538055,0.65378283,1144.0,1142.3,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580538355,0.65378283,1144.0,1142.4,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1761580539760,0.65378283,1144.0,1142.5,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761580539959,0.65378283,1144.1,1142.5,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1761580540462,0.65378283,1143.9,1142.6,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580540762,0.65378283,1144.0,1142.7,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580540962,0.65378283,1144.2,1142.8,0.64525012]
["bitfinex-derivatives","BNBF0:USTF0",1761580541359,0.6520171,1144.2,1142.9,0.65027508]
["bitfinex-derivatives","BNBF0:USTF0",1761580542363,0.6520171,1144.2,1142.8,0.65027508]
["bitfinex-derivatives","BNBF0:USTF0",1761580542764,0.6520171,1144.3,1142.9,0.65027508]
["bitfinex-derivatives","BNBF0:USTF0",1761580543470,0.6520171,1144.2,1142.9,0.65027508]
["bitfinex-derivatives","BNBF0:USTF0",1761580544070,0.6520171,1144.4,1142.8,0.65027508]
["bitfinex-derivatives","BNBF0:USTF0",1761580544268,0.6520171,1144.6,1143.0,0.65027508]
["bitfinex-derivatives","BNBF0:USTF0",1761580544470,0.86929651,1144.9,1143.0,0.65027508]
["bitfinex-derivatives","BNBF0:USTF0",1761580544471,0.6520171,1144.7,1143.2,0.65027508]
["bitfinex-derivatives","BNBF0:USTF0",1761580544671,0.6520171,1144.7,1143.3,0.65027508]
["bitfinex-derivatives","BNBF0:USTF0",1761580545372,0.6520171,1144.7,1143.2,0.65027508]
["bitfinex-derivatives","BNBF0:USTF0",1761580547368,0.6520171,1144.8,1143.2,0.65027508]
["bitfinex-derivatives","BNBF0:USTF0",1761580547768,0.6520171,1145.0,1143.0,0.65027508]
["bitfinex-derivatives","BNBF0:USTF0",1761580548171,0.6520171,1145.0,1142.9,0.65027508]
["bitfinex-derivatives","BNBF0:USTF0",1761580548473,0.6520171,1144.7,1142.9,0.65027508]
["bitfinex-derivatives","BNBF0:USTF0",1761580549171,0.86929651,1145.0,1142.6,0.86387347]
["bitfinex-derivatives","BNBF0:USTF0",1761580549372,0.65013884,1144.7,1142.9,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580550672,0.65013884,1144.6,1142.9,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580552576,0.65013884,1144.7,1142.9,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580554580,0.65013884,1144.7,1142.6,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580554878,0.65013884,1144.5,1142.6,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580555379,0.65013884,1144.6,1142.6,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580555879,0.65013884,1144.5,1142.6,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580556380,0.65013884,1144.6,1142.7,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580556577,0.65013884,1144.6,1142.8,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580557481,0.65013884,1144.5,1142.8,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580561887,0.65013884,1144.6,1142.8,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580563184,0.65013884,1144.7,1142.8,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580563485,0.65013884,1144.7,1142.9,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580563987,0.65013884,1144.8,1143.0,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580565486,0.65013884,1144.9,1143.0,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580566889,0.65013884,1145.0,1143.1,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580567287,0.65013884,1144.9,1143.1,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580567692,0.65013884,1145.1,1143.3,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580568289,0.65013884,1145.1,1143.2,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580568592,0.65013884,1145.2,1143.3,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580569996,0.65013884,1145.3,1143.2,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580571996,0.65013884,1145.3,1143.3,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580573395,0.65013884,1145.4,1143.3,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580574196,0.65013884,1145.6,1143.6,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580574392,0.65013884,1146.0,1143.8,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580574597,0.65013884,1146.0,1143.2,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580574796,0.65013884,1145.9,1143.3,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580575494,0.65013884,1145.6,1143.3,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580575698,0.65013884,1145.2,1142.7,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580578796,0.65013884,1145.0,1142.8,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580579594,0.65013884,1145.0,1142.7,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580579796,0.15206567,1146.3,1142.8,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580579797,0.65013884,1144.9,1142.8,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580580101,0.65013884,1144.7,1142.9,0.64816016]
["bitfinex-derivatives","BNBF0:USTF0",1761580582400,0.65013884,1144.7,1143.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1761580586301,0.65013884,1144.8,1143.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1761580586996,0.65013884,1144.7,1143.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1761580587401,0.65013884,1144.8,1143.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1761580587602,0.65013884,1144.6,1143.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1761580590400,0.65013884,1144.5,1143.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1761580590601,0.65013884,1144.4,1143.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1761580591002,0.65013884,1144.3,1143.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1761580591701,0.65013884,1144.4,1143.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1761580592200,0.65013884,1144.4,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580593404,0.65013884,1144.3,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580596309,0.65013884,1144.2,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580596910,0.65013884,1144.3,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580597308,0.65013884,1144.2,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580597805,0.65013884,1144.3,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580598611,0.65013884,1144.4,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580600312,0.65013884,1144.3,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580603315,0.65013884,1144.2,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580603511,0.65013884,1144.3,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580603711,0.65013884,1144.1,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580604516,0.65013884,1144.3,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580610421,0.65013884,1144.4,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580611421,0.65013884,1144.3,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580611620,0.65013884,1144.1,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580614324,0.65013884,1144.0,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580618330,0.65013884,1144.1,1143.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1761580618530,0.65013884,1144.1,1143.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1761580620431,0.65013884,1144.2,1143.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1761580621232,0.65013884,1144.1,1143.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1761580621731,0.65013884,1144.2,1143.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1761580622327,0.65013884,1144.2,1143.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1761580623333,0.65013884,1144.3,1143.1,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1761580626229,0.65013884,1144.3,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580627834,0.65013884,1144.2,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580629034,0.65013884,1144.1,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580634433,0.65013884,1144.0,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580635536,0.65013884,1143.9,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580637539,0.86929651,1144.1,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580637838,0.65162232,1143.9,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580638834,0.65162232,1144.0,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580643441,0.65162232,1144.1,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580644438,0.65162232,1144.0,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580644938,0.86929651,1144.4,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580644939,0.65162232,1144.1,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580645443,0.65162232,1144.0,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580649551,0.86929651,1144.2,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580649746,0.65331449,1143.9,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580653344,0.65331449,1143.8,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580653546,0.65331449,1143.9,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580655652,0.65331449,1143.8,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580656149,0.65331449,1143.9,1143.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1761580661256,0.65331449,1144.0,1142.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1761580663258,0.65331449,1144.1,1142.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1761580664060,0.65331449,1144.1,1143.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761580668559,0.65331449,1144.3,1143.0,1.42056983]
["bitfinex-derivatives","BNBF0:USTF0",1761580669557,0.65331449,1144.3,1143.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761580670660,0.65331449,1144.4,1143.0,1.42056983]
["bitfinex-derivatives","BNBF0:USTF0",1761580671162,0.65331449,1144.4,1143.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761580672563,0.65331449,1144.1,1143.0,1.42056983]
["bitfinex-derivatives","BNBF0:USTF0",1761580674164,0.65331449,1144.1,1143.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761580676360,0.65331449,1144.0,1143.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761580682370,0.65331449,1144.2,1143.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761580682770,0.65331449,1144.3,1143.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761580683669,0.65331449,1144.4,1143.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761580685572,0.65331449,1144.4,1143.0,1.42056983]
["bitfinex-derivatives","BNBF0:USTF0",1761580685973,0.15219336,1145.5,1143.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761580685974,0.65331449,1144.5,1143.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761580687973,0.65331449,1144.4,1143.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1761580688774,0.65331449,1144.2,1143.0,1.42056983]
["bitfinex-derivatives","BNBF0:USTF0",1761580688976,0.65331449,1144.2,1143.0,0.65156983]
["bitfinex-derivatives","BNBF0:USTF0",1761580689169,0.65331449,1144.3,1142.9,1.35456983]
["bitfinex-derivatives","BNBF0:USTF0",1761580689874,0.65331449,1144.3,1143.0,0.65156983]
["bitfinex-derivatives","BNBF0:USTF0",1761580690070,0.65331449,1144.2,1143.0,0.65156983]
["bitfinex-derivatives","BNBF0:USTF0",1761580690374,0.65331449,1144.3,1142.9,1.35456983]
["bitfinex-derivatives","BNBF0:USTF0",1761580690575,0.65331449,1144.2,1142.9,1.35456983]
["bitfinex-derivatives","BNBF0:USTF0",1761580691176,0.65331449,1144.3,1142.9,1.35456983]
["bitfinex-derivatives","BNBF0:USTF0",1761580691873,0.65331449,1144.3,1143.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1761580692076,0.65331449,1144.3,1143.0,1.68956983]
["bitfinex-derivatives","BNBF0:USTF0",1761580692976,0.65331449,1144.3,1143.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1761580695875,0.65331449,1144.2,1143.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1761580696679,0.65331449,1144.2,1143.0,1.68956983]
["bitfinex-derivatives","BNBF0:USTF0",1761580698078,0.65331449,1144.3,1143.0,1.68956983]
["bitfinex-derivatives","BNBF0:USTF0",1761580698473,0.65331449,1144.3,1143.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1761580699476,0.65331449,1144.4,1143.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1761580699880,0.65331449,1144.5,1143.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1761580700176,0.65331449,1144.5,1143.0,1.68956983]
["bitfinex-derivatives","BNBF0:USTF0",1761580700379,0.65331449,1144.5,1143.2,0.65156983]
["bitfinex-derivatives","BNBF0:USTF0",1761580701981,0.65331449,1144.6,1143.3,0.65156983]
["bitfinex-derivatives","BNBF0:USTF0",1761580703381,0.65331449,1144.8,1143.4,0.65156983]
["bitfinex-derivatives","BNBF0:USTF0",1761580704881,0.65331449,1144.7,1143.4,0.65156983]
["bitfinex-derivatives","BNBF0:USTF0",1761580705181,0.65331449,1144.7,1143.3,0.65156983]
["bitfinex-derivatives","BNBF0:USTF0",1761580705879,0.65331449,1144.6,1143.2,0.65156983]
["bitfinex-derivatives","BNBF0:USTF0",1761580706784,0.65331449,1144.7,1143.1,0.65156983]
["bitfinex-derivatives","BNBF0:USTF0",1761580710185,0.86929651,1145.0,1143.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1761580710186,0.65331449,1144.6,1143.2,0.65156983]
["bitfinex-derivatives","BNBF0:USTF0",1761580710891,0.65331449,1144.7,1143.1,0.65156983]
["bitfinex-derivatives","BNBF0:USTF0",1761580711088,0.65331449,1144.6,1143.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1761580711388,0.65331449,1144.5,1143.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1761580713494,0.65331449,1144.5,1143.0,1.68956983]
["bitfinex-derivatives","BNBF0:USTF0",1761580714996,0.65331449,1144.5,1143.1,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761580720498,0.65331449,1144.6,1143.1,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1761580722097,0.65331449,1144.6,1143.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761580722801,0.65331449,1144.7,1143.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761580723001,0.65331449,1144.8,1143.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761580723200,0.65331449,1144.7,1143.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761580725100,0.65331449,1144.8,1143.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761580726099,0.65331449,1144.7,1143.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761580727099,0.65331449,1144.6,1143.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761580728104,0.65331449,1144.4,1143.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761580728902,0.65331449,1144.3,1143.2,1.35956983]
["bitfinex-derivatives","BNBF0:USTF0",1761580729099,0.65331449,1144.3,1143.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761580729403,0.65331449,1144.4,1143.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761580733602,0.65331449,1144.3,1143.2,1.35956983]
["bitfinex-derivatives","BNBF0:USTF0",1761580733802,0.65331449,1144.2,1143.2,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1761580734201,0.65331449,1144.2,1143.1,0.65156983]
["bitfinex-derivatives","BNBF0:USTF0",1761580734401,0.65331449,1144.2,1143.2,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1761580734605,0.65331449,1144.4,1143.2,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1761580735204,0.65331449,1144.3,1143.2,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1761580736608,0.65331449,1144.3,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580736808,0.65331449,1144.2,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580737712,0.65331449,1144.3,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580738210,0.65331449,1144.2,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580738711,0.65331449,1144.3,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580742110,0.65331449,1144.2,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580742311,0.65331449,1144.1,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580742712,0.65331449,1143.9,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580744910,0.65331449,1143.7,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580745114,0.65331449,1143.8,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580745413,0.65331449,1143.6,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580745611,0.65331449,1143.5,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580746015,0.65331449,1143.4,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580746212,0.65331449,1143.5,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580747815,0.65331449,1143.6,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580748315,0.65331449,1143.7,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580748818,0.65331449,1143.6,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580749218,0.65331449,1143.7,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580752220,0.65331449,1143.8,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580754421,0.65331449,1143.9,1143.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1761580754718,0.65331449,1143.9,1143.2,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1761580754920,0.65331449,1144.0,1143.2,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1761580756321,0.65331449,1144.1,1143.2,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1761580756821,0.65331449,1144.1,1143.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1761580762024,0.65331449,1144.3,1143.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1761580764427,0.65331449,1144.3,1143.2,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761580765722,0.65331449,1144.2,1143.2,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761580766925,0.65331449,1144.3,1143.2,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1761580767123,0.65331449,1144.3,1143.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761580771123,0.65331449,1144.1,1143.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761580773323,0.65331449,1144.3,1143.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761580777030,0.65331449,1144.4,1143.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761580780231,0.65331449,1144.3,1143.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761580782736,0.65331449,1144.2,1143.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761580785338,0.65331449,1144.3,1143.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761580786041,0.65331449,1144.2,1143.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761580787542,0.65331449,1144.3,1143.3,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1761580787746,0.65331449,1144.3,1143.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761580799257,0.65331449,1144.2,1143.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761580800764,0.65222089,1144.2,1143.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761580801662,0.86962786,1144.5,1143.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761580806264,1.302086,1145.3,1143.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761580806468,0.65104302,1144.8,1143.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761580807368,0.65104302,1144.9,1143.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761580807764,0.65104302,1144.8,1143.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761580807965,0.65104302,1145.0,1143.4,1.40209349]
["bitfinex-derivatives","BNBF0:USTF0",1761580809266,0.65104302,1145.0,1143.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761580810065,0.65104302,1144.9,1143.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761580811066,0.65104302,1145.3,1143.6,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580811668,0.65104302,1145.2,1143.6,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580812366,0.65104302,1145.3,1143.6,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580812570,0.65104302,1145.1,1143.5,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580812968,0.65104302,1145.2,1143.5,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580813469,0.65104302,1145.1,1143.5,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580813971,0.65104302,1145.1,1143.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1761580813972,0.65104302,1145.3,1143.4,1.40209349]
["bitfinex-derivatives","BNBF0:USTF0",1761580814469,0.65104302,1145.4,1143.4,1.40209349]
["bitfinex-derivatives","BNBF0:USTF0",1761580814675,0.65104302,1145.4,1143.5,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580815171,0.65104302,1145.5,1143.5,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580815376,0.65104302,1145.6,1143.6,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580816577,0.65104302,1145.6,1143.7,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580816775,0.65104302,1145.6,1143.8,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580816976,0.65104302,1145.6,1143.9,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580817579,0.65104302,1145.7,1143.9,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580817977,0.65104302,1145.6,1143.9,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580818279,0.65104302,1145.7,1143.9,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580819579,0.65104302,1145.9,1144.0,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580819879,1.302086,1146.2,1144.0,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580819880,0.65104302,1145.8,1144.0,0.64809349]
["bitfinex-derivatives","BNBF0:USTF0",1761580820376,0.65104302,1145.9,1144.1,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1761580821480,0.65104302,1146.1,1144.1,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1761580821778,0.65104302,1146.1,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580823681,0.65104302,1146.6,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580823982,2.1701434,1147.5,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580823983,0.65104302,1146.7,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580826382,0.65104302,1146.6,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580826579,0.65104302,1146.5,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580827080,0.65104302,1146.4,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580827780,0.65104302,1146.1,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580829285,0.65104302,1146.2,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580830383,0.65104302,1146.3,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580830883,0.65104302,1146.2,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580833587,0.65104302,1146.3,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580833790,0.65104302,1146.4,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580834287,0.65104302,1146.5,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580834690,0.65104302,1146.4,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580835588,0.65104302,1146.6,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580835791,0.65104302,1146.5,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580836888,0.65104302,1146.5,1144.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1761580837189,0.65104302,1146.6,1144.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1761580837790,0.65104302,1146.7,1144.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1761580838393,0.65104302,1146.6,1144.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1761580840294,0.65104302,1146.7,1144.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1761580840991,0.65104302,1146.6,1144.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1761580841390,0.65104302,1146.7,1144.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1761580842289,0.65104302,1146.6,1144.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1761580846898,0.65104302,1146.5,1144.3,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1761580847998,0.65104302,1146.5,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580848193,0.65104302,1146.6,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580848999,0.65104302,1146.9,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580849200,0.65104302,1146.3,1144.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1761580850200,0.65104302,1146.3,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580853598,0.65104302,1146.4,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580853796,0.86805736,1146.7,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580854000,0.64599932,1146.4,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580855402,0.64599932,1146.6,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580857004,0.64599932,1146.5,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580857704,0.64599932,1146.7,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580858701,0.64599932,1146.6,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580859004,0.64599932,1146.7,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580859212,0.64599932,1146.6,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580859506,0.86805736,1147.0,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580859802,0.64755916,1146.6,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580861309,0.64755916,1146.6,1144.3,1.5881125]
["bitfinex-derivatives","BNBF0:USTF0",1761580861707,0.64755916,1146.3,1144.3,1.5881125]
["bitfinex-derivatives","BNBF0:USTF0",1761580861912,0.64755916,1146.3,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580862113,0.64755916,1146.3,1144.3,1.5881125]
["bitfinex-derivatives","BNBF0:USTF0",1761580862309,0.64755916,1146.2,1144.3,1.5881125]
["bitfinex-derivatives","BNBF0:USTF0",1761580863109,0.64755916,1146.1,1144.4,0.6431125]
["bitfinex-derivatives","BNBF0:USTF0",1761580863314,0.64755916,1146.0,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580863511,0.64755916,1146.2,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580863810,0.64755916,1145.9,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580864013,0.64755916,1145.8,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580864712,0.64755916,1145.8,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761580866019,0.64755916,1145.6,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761580866920,0.64755916,1145.5,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761580868023,0.64755916,1145.7,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761580868224,1.302086,1146.2,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761580868225,0.64755916,1145.9,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761580868918,0.64755916,1146.1,1144.4,1.6501125]
["bitfinex-derivatives","BNBF0:USTF0",1761580870027,0.64755916,1146.1,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761580870228,0.64755916,1146.1,1144.4,1.6501125]
["bitfinex-derivatives","BNBF0:USTF0",1761580870927,0.64755916,1146.0,1144.4,1.6501125]
["bitfinex-derivatives","BNBF0:USTF0",1761580871128,0.65002285,1146.1,1144.4,1.65226797]
["bitfinex-derivatives","BNBF0:USTF0",1761580871327,0.65002285,1146.0,1144.4,1.65226797]
["bitfinex-derivatives","BNBF0:USTF0",1761580872025,0.65002285,1145.8,1144.4,1.65226797]
["bitfinex-derivatives","BNBF0:USTF0",1761580872526,0.65002285,1145.8,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761580872928,0.65002285,1145.6,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761580876027,0.65002285,1145.7,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761580876230,0.65002285,1145.8,1144.6,0.64526797]
["bitfinex-derivatives","BNBF0:USTF0",1761580876828,0.65002285,1145.8,1144.4,1.65226797]
["bitfinex-derivatives","BNBF0:USTF0",1761580877029,0.65002285,1145.7,1144.5,0.64526797]
["bitfinex-derivatives","BNBF0:USTF0",1761580877234,0.65002285,1145.6,1144.5,0.64526797]
["bitfinex-derivatives","BNBF0:USTF0",1761580877729,0.65002285,1145.7,1144.4,1.65226797]
["bitfinex-derivatives","BNBF0:USTF0",1761580880034,0.65002285,1145.6,1144.4,1.65226797]
["bitfinex-derivatives","BNBF0:USTF0",1761580880238,0.65002285,1145.9,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761580880431,0.65002285,1145.9,1144.6,0.64526797]
["bitfinex-derivatives","BNBF0:USTF0",1761580881234,0.65002285,1146.0,1144.7,0.64526797]
["bitfinex-derivatives","BNBF0:USTF0",1761580881935,0.15199261,1147.2,1144.4,1.87112465]
["bitfinex-derivatives","BNBF0:USTF0",1761580881936,0.65002285,1145.9,1144.6,0.64526797]
["bitfinex-derivatives","BNBF0:USTF0",1761580882739,0.65002285,1145.8,1144.6,0.64526797]
["bitfinex-derivatives","BNBF0:USTF0",1761580883038,0.65002285,1145.7,1144.6,0.64526797]
["bitfinex-derivatives","BNBF0:USTF0",1761580883340,0.65002285,1145.7,1144.5,0.64526797]
["bitfinex-derivatives","BNBF0:USTF0",1761580883636,0.65002285,1145.7,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761580884034,0.65002285,1145.6,1144.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1761580886839,0.65002285,1145.6,1144.3,1.80912465]
["bitfinex-derivatives","BNBF0:USTF0",1761580887543,0.65002285,1145.7,1144.3,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1761580887742,0.65002285,1145.9,1144.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761580889443,0.65002285,1145.9,1144.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761580890044,0.65002285,1146.0,1144.5,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1761580890244,0.65002285,1146.1,1144.5,1.57612465]
["bitfinex-derivatives","BNBF0:USTF0",1761580891946,0.65002285,1146.0,1144.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761580892145,0.65002285,1146.0,1144.5,1.57612465]
["bitfinex-derivatives","BNBF0:USTF0",1761580894146,0.65002285,1145.9,1144.5,1.57612465]
["bitfinex-derivatives","BNBF0:USTF0",1761580894843,0.65002285,1145.9,1144.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1761580895049,0.65002285,1145.9,1144.5,1.57612465]
["bitfinex-derivatives","BNBF0:USTF0",1761580896246,0.65002285,1146.0,1144.5,1.57612465]
["bitfinex-derivatives","BNBF0:USTF0",1761580898948,0.65002285,1146.0,1144.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761580899448,0.65002285,1145.9,1144.6,1.68812465]
["bitfinex-derivatives","BNBF0:USTF0",1761580899844,0.65002285,1145.9,1144.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761580900348,0.65002285,1146.2,1144.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761580901250,0.65002285,1146.3,1144.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761580901549,0.65002285,1146.2,1144.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761580902044,0.65002285,1146.3,1144.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761580902246,0.65002285,1146.6,1144.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761580903946,0.65002285,1146.7,1144.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761580904451,0.65002285,1146.6,1144.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761580904653,0.65002285,1146.2,1144.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761580904950,0.65002285,1146.3,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761580906151,0.65002285,1146.4,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761580908957,0.65002285,1146.4,1144.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761580910258,0.65002285,1146.3,1144.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761580911457,0.65002285,1146.4,1144.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761580911660,0.65002285,1146.2,1144.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761580913261,0.65002285,1146.3,1144.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761580918968,0.65002285,1146.2,1144.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1761580919563,0.65002285,1146.2,1144.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761580920969,0.65002285,1146.3,1144.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761580921266,0.65002285,1146.2,1144.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761580922366,0.65002285,1146.3,1144.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761580925776,0.65002285,1146.4,1144.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761580925973,0.65002285,1146.5,1144.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761580926173,0.65002285,1146.5,1144.7,1.59812465]
["bitfinex-derivatives","BNBF0:USTF0",1761580926474,0.65002285,1146.5,1144.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761580927275,0.65002285,1146.4,1144.7,1.59812465]
["bitfinex-derivatives","BNBF0:USTF0",1761580928078,0.65002285,1146.3,1144.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761580928379,0.65002285,1146.4,1144.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761580931982,0.65002285,1146.5,1144.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761580933382,0.65002285,1146.5,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761580933880,0.65002285,1146.5,1144.7,1.59812465]
["bitfinex-derivatives","BNBF0:USTF0",1761580934085,0.65002285,1146.5,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761580934282,0.65002285,1146.4,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761580934484,0.65002285,1146.5,1144.7,1.59812465]
["bitfinex-derivatives","BNBF0:USTF0",1761580937086,0.65002285,1146.5,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761580937283,0.65002285,1146.5,1144.7,1.59812465]
["bitfinex-derivatives","BNBF0:USTF0",1761580937884,0.6511079,1146.5,1144.7,1.59812465]
["bitfinex-derivatives","BNBF0:USTF0",1761580938090,0.6511079,1146.6,1144.7,1.59812465]
["bitfinex-derivatives","BNBF0:USTF0",1761580939085,0.6511079,1146.5,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761580939489,0.15193819,1147.6,1144.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761580939490,0.6511079,1146.4,1144.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761580939689,0.6511079,1146.4,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761580940086,0.6511079,1146.4,1144.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1761580942489,0.6511079,1146.5,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580944294,0.6511079,1146.4,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580944493,0.6511079,1146.4,1144.8,1.89012465]
["bitfinex-derivatives","BNBF0:USTF0",1761580945490,0.6511079,1146.4,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580945991,0.6511079,1146.3,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580946192,0.6511079,1146.1,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580948597,0.6511079,1146.2,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580949497,0.6511079,1146.3,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580949797,0.6511079,1146.2,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580949997,0.6511079,1146.0,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580950196,0.6511079,1146.1,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580950394,0.6511079,1146.0,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580950594,0.6511079,1145.9,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580950793,0.6511079,1145.8,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580950999,0.6511079,1145.7,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580951297,0.6511079,1145.6,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580951992,0.6511079,1145.7,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580952998,0.6511079,1145.6,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580953298,0.6511079,1145.5,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580954096,0.6511079,1145.6,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580956201,0.6511079,1145.7,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580956704,0.6511079,1145.6,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580956999,0.6511079,1145.7,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580958706,0.6511079,1145.9,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580960101,0.6511079,1146.1,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580962506,0.6511079,1146.2,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580964606,0.6511079,1146.3,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580966011,0.6511079,1146.2,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580966209,0.6511079,1146.1,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580969711,0.6511079,1146.2,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580971311,0.6511079,1146.1,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580972016,0.6511079,1146.2,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580972213,0.6511079,1146.4,1144.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1761580975414,0.6511079,1146.4,1144.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761580976317,0.6511079,1146.2,1144.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761580976517,0.6511079,1146.5,1144.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1761580977717,0.6511079,1146.5,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580978618,0.6511079,1146.6,1144.8,1.61312465]
["bitfinex-derivatives","BNBF0:USTF0",1761580979014,0.6511079,1146.5,1144.8,1.61312465]
["bitfinex-derivatives","BNBF0:USTF0",1761580979218,0.6511079,1146.5,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580980420,0.6511079,1146.5,1144.8,1.61312465]
["bitfinex-derivatives","BNBF0:USTF0",1761580981517,0.6511079,1146.5,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580982018,0.6511079,1146.4,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580982726,0.6511079,1146.3,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580983019,0.6511079,1146.1,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580983421,0.6511079,1146.0,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580983622,0.6511079,1145.8,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580986727,0.6511079,1145.6,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580987024,0.6511079,1145.3,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580987221,0.6511079,1145.4,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580989026,0.6511079,1145.6,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580989724,0.6511079,1145.7,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580989926,0.6511079,1145.8,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580990327,0.6511079,1145.9,1144.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1761580992124,0.6511079,1145.9,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761580994335,0.6511079,1145.6,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761580994738,0.6511079,1145.5,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761580994938,0.6511079,1145.4,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761580995238,0.6511079,1145.3,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761580995734,0.6511079,1145.2,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761580996139,0.86805736,1145.4,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761580996140,0.6511079,1145.1,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761580996839,0.64930373,1145.1,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761580997638,0.64930373,1145.0,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761580999341,0.64930373,1145.1,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761581000140,0.86805736,1145.1,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761581000441,0.64814629,1145.0,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761581000940,0.64814629,1145.2,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761581002240,0.64814629,1145.3,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761581002940,0.64814629,1145.4,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761581003137,0.64814629,1145.5,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761581005044,0.64814629,1145.6,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761581005243,0.64814629,1145.8,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761581006147,0.64814629,1145.7,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761581007047,0.64814629,1145.8,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761581009647,0.64814629,1145.9,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761581011447,0.64814629,1146.0,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761581012444,0.64732592,1146.0,1144.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1761581013143,0.64732592,1146.0,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581013549,0.64732592,1146.1,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581013743,0.64732592,1146.2,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581014249,0.64732592,1146.3,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581014450,0.64732592,1146.4,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581015948,0.64732592,1146.5,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581016644,0.64732592,1146.6,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581016842,0.64732592,1146.7,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581017750,0.64732592,1146.8,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581024459,1.45402419,1147.6,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581024460,0.64732592,1147.1,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581024752,0.64732592,1146.6,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581025254,0.64732592,1146.5,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581025652,0.64732592,1146.7,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581028057,0.64732592,1146.6,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581028457,0.64732592,1146.5,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581029157,0.64732592,1146.4,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581031056,0.64732592,1146.3,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581031759,0.64732592,1146.5,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581032958,0.64732592,1146.3,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581033361,0.64732592,1146.0,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581037166,0.64732592,1146.1,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581037366,0.64732592,1146.0,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581038768,0.64732592,1145.9,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581039768,0.64732592,1146.3,1145.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1761581043072,0.64732592,1146.3,1143.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581044268,0.64732592,1146.3,1143.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1761581044673,0.64732592,1146.2,1143.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581045174,0.64732592,1146.3,1143.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581045669,0.64732592,1146.3,1143.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581045868,0.64732592,1146.3,1144.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761581046471,0.64732592,1146.5,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581046970,0.64732592,1146.4,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581047173,0.64732592,1146.5,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581047374,0.64732592,1146.9,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581047569,0.64732592,1146.9,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581047772,0.15195146,1147.7,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581047773,0.64732592,1147.0,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581047973,0.64732592,1147.0,1144.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761581047974,0.64732592,1146.9,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581048971,0.64732592,1146.6,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581049273,0.64732592,1146.5,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581049771,0.64732592,1146.4,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581052981,0.64732592,1146.4,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581053378,0.64732592,1146.3,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581053880,0.64732592,1146.3,1144.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761581053881,0.64732592,1146.3,1144.0,1.57912465]
["bitfinex-derivatives","BNBF0:USTF0",1761581055378,0.64732592,1146.3,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581056679,0.64732592,1146.4,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581056979,0.64732592,1146.5,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581057580,0.64732592,1146.6,1144.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581057983,0.64732592,1146.8,1144.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581058183,0.86805736,1147.1,1144.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761581058184,0.64732592,1146.9,1144.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581059085,0.64732592,1147.0,1144.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581059287,0.64732592,1147.1,1144.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581059481,0.64732592,1147.8,1144.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581059683,0.64732592,1147.4,1144.5,1.2961869]
["bitfinex-derivatives","BNBF0:USTF0",1761581059886,0.64732592,1147.3,1144.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581060083,0.64732592,1147.3,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581060282,0.64732592,1147.3,1144.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581060884,0.64732592,1147.2,1144.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581061188,0.64732592,1147.1,1144.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581061388,0.64732592,1147.0,1145.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581061685,0.64732592,1147.0,1144.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581061985,0.64732592,1146.9,1144.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581062188,0.64732592,1147.0,1144.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581062485,0.64732592,1146.9,1144.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581063591,0.64732592,1147.0,1144.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581064787,0.64732592,1146.9,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581064988,0.64732592,1146.9,1144.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581065184,0.64732592,1146.8,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581066289,0.64732592,1146.7,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581066489,0.64732592,1146.8,1144.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581066689,0.64732592,1146.7,1144.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581066888,0.64732592,1146.7,1144.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581067293,0.64732592,1146.7,1144.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581067993,0.64732592,1146.8,1144.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581068588,0.64732592,1146.7,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581068792,0.64732592,1146.7,1144.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1761581068793,0.64732592,1146.7,1144.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581069495,0.64732592,1146.7,1145.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1761581070295,0.64732592,1146.9,1145.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1761581084305,0.64732592,1147.0,1145.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1761581084502,0.64732592,1147.1,1145.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1761581084902,0.64732592,1147.0,1145.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1761581085106,0.64732592,1147.1,1145.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1761581088204,0.64732592,1147.2,1145.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1761581088609,0.64732592,1147.2,1144.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581088909,0.64732592,1147.2,1144.8,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1761581090005,0.64732592,1147.0,1144.8,1.86712465]
["bitfinex-derivatives","BNBF0:USTF0",1761581090208,0.64732592,1146.9,1144.8,1.86712465]
["bitfinex-derivatives","BNBF0:USTF0",1761581090625,0.64732592,1147.0,1144.8,1.86712465]
["bitfinex-derivatives","BNBF0:USTF0",1761581091510,0.64732592,1147.0,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581098315,0.64732592,1146.7,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581098917,0.64732592,1146.5,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581100012,0.64732592,1146.6,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581100613,0.64732592,1146.7,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581100916,0.64732592,1146.6,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581101215,0.64732592,1146.7,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581101613,0.64732592,1146.6,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581103118,0.64732592,1146.5,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581103513,0.64732592,1146.7,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581104214,0.64732592,1146.6,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581105221,0.64732592,1146.5,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581105718,0.64732592,1146.3,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581105918,0.64732592,1146.4,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581106117,0.64732592,1146.3,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581106317,0.64732592,1146.4,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581106724,0.64732592,1146.3,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581107427,0.64732592,1146.1,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581107728,0.64732592,1146.0,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581110627,0.64732592,1146.1,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581111627,0.64732592,1146.3,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581114127,0.64732592,1146.2,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581116329,0.64732592,1146.3,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581118334,0.64732592,1146.4,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581118935,0.64732592,1146.3,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581120737,0.64732592,1146.4,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581123241,0.64732592,1146.3,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581124445,0.64732592,1146.2,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581125040,0.64732592,1146.3,1144.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1761581128141,0.64732592,1146.6,1145.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581128342,0.64732592,1146.9,1145.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581128545,0.64732592,1147.1,1145.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581128745,0.64732592,1147.0,1145.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581132148,0.64732592,1147.3,1145.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581133349,0.64732592,1147.2,1145.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581134346,0.64732592,1147.2,1145.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761581135151,0.64732592,1147.3,1145.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761581135351,0.64732592,1147.2,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581136746,0.64732592,1147.2,1145.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581138648,0.64732592,1147.2,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581140058,0.64732592,1147.8,1145.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761581142153,0.64732592,1147.7,1145.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761581142358,0.64732592,1147.7,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581142359,0.64732592,1147.5,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581143356,0.64732592,1147.5,1145.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581143554,0.64732592,1147.6,1145.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761581144661,0.15182021,1148.6,1145.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761581144662,0.64732592,1147.8,1145.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1761581147561,0.64732592,1147.8,1145.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761581150661,0.64732592,1147.6,1145.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1761581151266,0.64732592,1147.6,1145.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1761581151562,0.64732592,1147.7,1145.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1761581151866,0.64732592,1147.6,1145.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1761581155570,0.64732592,1147.8,1145.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1761581155869,0.64732592,1148.2,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581156168,0.64732592,1148.1,1145.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581156572,0.64732592,1148.0,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581156967,0.64732592,1148.0,1145.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581157173,0.64732592,1147.9,1145.3,1.54712465]
["bitfinex-derivatives","BNBF0:USTF0",1761581157366,0.64732592,1148.0,1145.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1761581159272,0.64732592,1148.1,1145.3,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1761581160475,0.64732592,1147.9,1145.3,1.54712465]
["bitfinex-derivatives","BNBF0:USTF0",1761581160676,0.64732592,1148.0,1145.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581160870,0.64516815,1148.0,1145.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581162277,0.64516815,1148.0,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581163477,0.64516815,1148.0,1145.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581164374,0.64516815,1148.1,1145.3,1.54712465]
["bitfinex-derivatives","BNBF0:USTF0",1761581164578,0.64516815,1148.1,1145.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581164777,0.64516815,1148.3,1145.6,1.2961869]
["bitfinex-derivatives","BNBF0:USTF0",1761581164976,0.64516815,1148.4,1145.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581165178,0.64516815,1148.6,1145.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581166079,0.64516815,1148.7,1145.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581166376,0.64516815,1148.7,1145.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581166579,0.64516815,1148.8,1145.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581167179,0.64516815,1148.8,1145.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581167378,0.64516815,1148.8,1145.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581167578,0.64516815,1148.8,1145.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581167778,0.64516815,1149.0,1145.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581167976,0.64516815,1149.1,1145.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581168181,0.64516815,1148.9,1146.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581168377,0.64516815,1149.0,1146.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581168976,0.64516815,1149.0,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581169179,0.64516815,1149.2,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581169378,0.64516815,1149.5,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581170380,0.64516815,1149.2,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581170579,0.64516815,1149.0,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581172179,0.64516815,1149.1,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581172382,0.64516815,1149.0,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581173785,0.64516815,1148.7,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581174186,0.64516815,1148.6,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581174885,0.64516815,1148.5,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581175084,0.64516815,1148.6,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581175282,0.64516815,1148.5,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581179388,0.64516815,1148.6,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581179588,0.64516815,1148.7,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581179785,0.64516815,1148.4,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581180089,0.64516815,1148.4,1146.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761581181389,0.64516815,1148.3,1146.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761581181889,0.64516815,1148.1,1146.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761581182087,0.64516815,1148.4,1146.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761581182289,0.64516815,1148.2,1146.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761581183689,0.64516815,1148.0,1146.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761581184288,0.64516815,1147.8,1146.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761581184486,0.64516815,1147.9,1146.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761581187488,0.64516815,1147.8,1146.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761581188097,0.64516815,1147.9,1146.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761581192497,0.64516815,1147.8,1146.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761581192800,0.64516815,1147.5,1146.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761581194603,0.64516815,1147.3,1146.3,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1761581197004,0.64516815,1147.3,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581199303,0.64516815,1147.3,1146.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761581201605,0.64516815,1147.4,1146.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761581203909,0.64516815,1147.3,1146.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761581204711,0.64516815,1147.4,1146.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761581204914,0.86805736,1147.6,1146.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761581204915,0.64516815,1147.3,1146.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761581205114,0.64516815,1147.2,1146.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761581205812,0.64516815,1147.3,1146.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761581207514,0.64516815,1147.2,1146.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761581207715,0.64516815,1147.1,1146.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761581208512,0.64516815,1147.0,1146.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761581209817,0.64516815,1147.1,1146.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1761581212316,0.64516815,1147.1,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581213716,0.64516815,1147.2,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581215820,0.64516815,1147.6,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581216018,0.64516815,1147.1,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581216926,0.64516815,1147.2,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581217126,0.64516815,1147.3,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581217624,0.64516815,1147.2,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581217925,0.64516815,1147.4,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581219124,0.64516815,1147.3,1146.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1761581220125,0.64516815,1147.3,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581220721,0.86805736,1147.6,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581220922,0.64460358,1147.3,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581221225,0.64460358,1146.7,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581221424,0.64460358,1147.1,1143.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581222126,0.64460358,1147.0,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581222523,0.64460358,1147.0,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581223228,0.64460358,1147.1,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581224224,0.64460358,1147.2,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581224424,0.64460358,1147.2,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581225228,0.64460358,1147.1,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581225524,0.64460358,1147.2,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581225929,0.64460358,1147.1,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581226227,0.64460358,1147.2,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581226428,0.64460358,1147.1,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581226927,0.64460358,1147.3,1143.9,1.99412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581227127,0.64460358,1147.3,1144.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581227324,0.64460358,1147.3,1143.9,1.99412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581227625,0.64460358,1147.3,1143.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761581228030,0.64460358,1147.3,1143.9,1.99412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581228632,0.64460358,1147.5,1143.9,1.99412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581229333,0.64460358,1147.4,1144.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581230136,0.64460358,1147.4,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581230936,0.64460358,1147.4,1144.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581231436,0.64460358,1147.5,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581231633,0.64460358,1147.4,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581231830,0.86805736,1147.7,1143.9,2.4261869]
["bitfinex-derivatives","BNBF0:USTF0",1761581231831,0.64460358,1147.3,1144.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581233236,0.64460358,1147.2,1144.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581233935,0.64460358,1147.3,1144.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581234335,0.64460358,1147.2,1144.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581234535,0.64460358,1147.3,1144.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581234737,0.64460358,1147.1,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581235237,0.64460358,1147.0,1144.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581237336,0.64460358,1147.1,1144.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581238237,0.64460358,1147.1,1144.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581238536,0.64460358,1147.0,1144.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581240139,0.64460358,1147.0,1144.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581240337,0.64460358,1146.9,1144.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581240640,0.64460358,1146.9,1144.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581241538,0.64460358,1147.0,1144.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581242141,0.64460358,1147.0,1144.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581242441,0.64460358,1146.8,1144.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581242641,0.64460358,1146.5,1144.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581243142,0.64460358,1146.5,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581243442,0.64460358,1146.5,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581243641,0.64460358,1146.6,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581243942,0.64460358,1146.1,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581244641,0.64460358,1146.1,1144.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581245536,0.64460358,1146.1,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581246543,0.64460358,1146.1,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581247040,0.64460358,1146.1,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581247238,0.64460358,1146.0,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581247542,0.64460358,1145.9,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581248344,0.64460358,1146.0,1144.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581248640,0.64460358,1146.1,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581249444,0.64460358,1146.1,1144.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581250144,0.64460358,1146.1,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581250544,0.64460358,1146.1,1144.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581251140,0.64460358,1146.1,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581251340,0.64460358,1146.1,1144.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581251846,0.64460358,1146.2,1144.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581252742,0.64460358,1146.3,1144.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581253343,0.64460358,1146.2,1144.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581253548,0.64460358,1146.4,1143.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761581257451,0.64460358,1146.5,1143.9,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1761581258050,0.64460358,1146.3,1144.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581258348,0.64460358,1146.5,1143.9,1.99412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581258755,0.64460358,1146.6,1143.9,1.99412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581259258,0.64460358,1146.6,1144.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581259657,0.64460358,1146.6,1143.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581262158,0.64460358,1146.6,1144.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581262858,0.64460358,1146.6,1143.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581263159,0.64460358,1146.6,1144.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581263458,0.64460358,1146.5,1144.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581267666,0.64460358,1146.5,1144.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581272067,0.64460358,1146.8,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581272770,0.64460358,1147.0,1144.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581273171,0.64460358,1147.0,1145.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581274171,0.64460358,1147.1,1145.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581274571,0.64460358,1147.0,1145.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581274771,0.64460358,1147.1,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581275265,0.86805736,1147.2,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581275266,0.64460358,1147.0,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581275465,0.64460358,1147.1,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581277267,0.64460358,1147.1,1145.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581277469,0.64460358,1147.1,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581277975,0.64460358,1147.3,1145.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581278275,0.64460358,1147.4,1145.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581280072,0.64460358,1147.5,1145.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581280476,0.64460358,1147.6,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581280678,0.64460358,1147.5,1145.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581281078,3.18984559,1150.1,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581281079,0.64460358,1147.4,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581281273,0.64460358,1147.5,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581281477,0.64460358,1147.6,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581281674,0.64460358,1148.0,1145.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581281974,0.64460358,1148.0,1145.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581282384,0.64460358,1148.0,1145.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581283275,0.64460358,1148.1,1145.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581283581,0.64460358,1148.3,1145.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581283776,0.64460358,1148.4,1145.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581284381,0.64460358,1148.5,1145.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581284582,0.64460358,1148.4,1145.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581284780,0.64460358,1148.3,1145.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581285178,0.64460358,1148.4,1145.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581286277,0.64460358,1148.4,1145.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581286483,0.64460358,1148.5,1145.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581287183,0.64460358,1148.5,1145.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581287379,0.64460358,1148.5,1145.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581287689,0.64460358,1148.5,1145.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581288382,0.64460358,1148.6,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581289781,0.64460358,1148.9,1146.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581289984,0.64460358,1149.0,1145.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581290386,0.64460358,1149.1,1145.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581290883,0.64460358,1149.1,1145.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581291086,0.64460358,1149.1,1145.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581291486,0.64460358,1149.1,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581292081,0.64460358,1149.1,1145.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581292283,0.64460358,1149.1,1145.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581293387,0.64460358,1149.2,1145.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581293889,0.63978571,1149.2,1145.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581294185,0.63978571,1149.2,1144.5,2.1603116]
["bitfinex-derivatives","BNBF0:USTF0",1761581294186,0.63978571,1149.2,1145.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581295184,0.63978571,1149.3,1145.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581295489,0.63978571,1149.3,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581297689,0.63978571,1149.3,1145.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581298287,0.63978571,1149.4,1145.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581298692,0.63978571,1149.3,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581299192,0.63978571,1149.3,1145.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581299892,0.63978571,1149.3,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581300188,0.63978571,1149.4,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581300488,0.63978571,1149.3,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581300688,0.63978571,1149.4,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581302389,0.63978571,1149.4,1145.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581302795,0.63978571,1149.3,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581302995,0.63978571,1149.1,1145.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581303189,0.63978571,1149.1,1145.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581303393,0.63978571,1149.0,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581303595,0.63978571,1148.9,1144.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581303792,0.63978571,1148.7,1144.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581303996,0.63978571,1148.7,1144.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581304700,0.63978571,1148.7,1144.8,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1761581304999,0.63978571,1148.7,1144.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761581305999,0.63978571,1148.8,1144.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761581309698,0.63978571,1149.0,1144.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761581310203,0.63978571,1148.9,1144.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761581310498,0.63978571,1148.6,1144.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761581311301,0.63978571,1148.7,1144.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761581312301,0.63978571,1148.6,1144.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761581312497,0.63978571,1148.7,1144.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761581313602,0.63978571,1148.5,1145.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581313899,0.63978571,1148.4,1144.9,1.95912465]
["bitfinex-derivatives","BNBF0:USTF0",1761581314403,0.63978571,1148.6,1144.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761581314603,0.63978571,1148.8,1144.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1761581315101,0.63978571,1148.9,1144.9,1.95912465]
["bitfinex-derivatives","BNBF0:USTF0",1761581315400,2.1701434,1150.8,1145.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581315401,0.63978571,1148.8,1145.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581315610,0.63978571,1148.7,1145.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581318510,0.63978571,1148.8,1145.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581319108,0.63978571,1148.8,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581319508,0.63978571,1148.7,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581320312,0.63978571,1148.7,1145.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581320511,0.63978571,1148.7,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581321710,0.63978571,1148.8,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581322310,0.63978571,1148.7,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581322509,0.63978571,1148.7,1145.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581322812,0.63978571,1148.7,1145.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581323311,0.63978571,1148.7,1145.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581324814,0.63978571,1148.8,1145.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581325011,0.63978571,1148.9,1145.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581325212,0.63978571,1148.8,1145.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581325516,0.63978571,1148.8,1146.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581325717,0.63978571,1149.0,1145.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581326417,0.63978571,1148.9,1146.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581326814,0.63978571,1149.1,1146.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581327517,0.63978571,1149.1,1146.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581327717,0.63978571,1149.1,1146.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581328319,0.63978571,1149.1,1146.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581329618,0.63978571,1149.2,1146.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581329916,0.63978571,1149.3,1146.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581330315,0.63978571,1149.4,1146.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581330516,0.63978571,1149.3,1146.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581331318,0.63978571,1149.3,1146.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581331516,0.63978571,1149.1,1146.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581332119,0.63978571,1149.3,1146.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761581332619,0.63978571,1149.2,1146.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761581333315,0.63978571,1149.1,1146.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761581334616,0.63978571,1149.2,1146.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761581334817,0.63978571,1149.3,1146.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761581336820,0.63978571,1149.2,1146.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761581339118,0.63978571,1149.0,1146.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581339319,0.63978571,1149.0,1146.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761581339320,0.63978571,1149.0,1146.6,1.78512465]
["bitfinex-derivatives","BNBF0:USTF0",1761581339521,0.63978571,1149.0,1146.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581340019,0.63978571,1149.1,1146.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581340820,0.63978571,1149.2,1146.6,1.78512465]
["bitfinex-derivatives","BNBF0:USTF0",1761581342718,0.63978571,1149.2,1146.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761581343018,0.63978571,1149.1,1146.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761581343416,0.63978571,1148.8,1146.6,1.78512465]
["bitfinex-derivatives","BNBF0:USTF0",1761581343820,0.64762374,1148.8,1146.6,1.78512465]
["bitfinex-derivatives","BNBF0:USTF0",1761581344823,0.64762374,1148.6,1146.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1761581345023,0.64762374,1148.6,1146.8,0.63984431]
["bitfinex-derivatives","BNBF0:USTF0",1761581345221,0.64762374,1148.8,1146.9,0.63984431]
["bitfinex-derivatives","BNBF0:USTF0",1761581345419,0.64762374,1148.8,1147.0,0.63984431]
["bitfinex-derivatives","BNBF0:USTF0",1761581346122,0.64762374,1148.8,1146.9,0.63984431]
["bitfinex-derivatives","BNBF0:USTF0",1761581346323,0.64762374,1148.8,1147.0,0.63984431]
["bitfinex-derivatives","BNBF0:USTF0",1761581346620,0.64762374,1148.7,1147.0,0.63984431]
["bitfinex-derivatives","BNBF0:USTF0",1761581347524,0.64762374,1148.8,1147.1,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1761581349424,0.64762374,1148.8,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581350426,0.64762374,1148.6,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581351020,0.64762374,1148.5,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581351222,0.64762374,1148.3,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581351526,0.64762374,1148.2,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581352222,0.64762374,1148.3,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581352920,0.64762374,1148.4,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581354121,0.64762374,1148.5,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581355121,0.86805736,1148.8,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581355122,0.64762374,1148.4,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581356425,0.64762374,1148.5,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581357025,0.64762374,1148.6,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581357922,0.64762374,1148.7,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581359526,0.64762374,1148.8,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581359723,0.64762374,1148.6,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581360228,0.64762374,1148.5,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581360524,0.64762374,1148.6,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581361526,0.64762374,1148.7,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581361727,0.64762374,1148.9,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581362825,0.64762374,1149.0,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581363629,0.64762374,1148.9,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581363829,0.64762374,1148.7,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581368228,0.64762374,1148.6,1147.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1761581369830,0.64762374,1148.7,1147.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1761581372332,0.64762374,1148.6,1147.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1761581372532,0.64762374,1148.7,1147.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1761581373337,0.64762374,1148.6,1147.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1761581376135,0.64762374,1148.5,1147.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1761581376535,0.64762374,1149.0,1147.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1761581378440,0.64762374,1148.9,1147.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1761581378641,0.64762374,1149.0,1147.3,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1761581380342,0.64762374,1149.0,1147.2,1.84012465]
["bitfinex-derivatives","BNBF0:USTF0",1761581381643,0.64762374,1149.0,1147.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581383642,0.64762374,1148.9,1147.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581384445,0.64762374,1148.9,1147.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581386041,0.64762374,1148.9,1147.2,2.2721869]
["bitfinex-derivatives","BNBF0:USTF0",1761581386042,0.64762374,1149.1,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581389049,0.64762374,1149.2,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581394052,0.64762374,1149.1,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581394257,0.64762374,1149.2,1147.2,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1761581395447,0.64762374,1149.1,1147.2,1.84012465]
["bitfinex-derivatives","BNBF0:USTF0",1761581395751,0.64762374,1149.2,1147.2,1.84012465]
["bitfinex-derivatives","BNBF0:USTF0",1761581396151,0.64762374,1149.2,1147.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581396553,0.64762374,1149.2,1147.2,1.84012465]
["bitfinex-derivatives","BNBF0:USTF0",1761581396952,0.64762374,1149.3,1147.2,1.84012465]
["bitfinex-derivatives","BNBF0:USTF0",1761581398453,0.64762374,1149.4,1147.2,1.84012465]
["bitfinex-derivatives","BNBF0:USTF0",1761581398652,0.64762374,1149.3,1147.2,1.84012465]
["bitfinex-derivatives","BNBF0:USTF0",1761581398953,0.64762374,1149.4,1147.2,1.84012465]
["bitfinex-derivatives","BNBF0:USTF0",1761581399548,0.64762374,1149.4,1147.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581401154,0.64762374,1149.4,1147.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581401354,0.64762374,1149.2,1147.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581401653,0.64762374,1149.1,1147.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581401850,0.64762374,1149.0,1147.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581402053,0.64762374,1148.9,1147.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581402454,0.64762374,1148.8,1147.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581402652,0.64762374,1148.9,1147.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581403153,0.64762374,1149.0,1147.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581403851,0.64762374,1149.0,1147.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581404257,0.64762374,1149.1,1147.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581404749,0.64762374,1149.1,1147.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581405255,0.64762374,1149.1,1147.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581405452,0.64762374,1149.0,1147.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581405751,0.64762374,1148.9,1147.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581406550,0.64762374,1148.9,1147.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581407054,0.64762374,1148.9,1147.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581407253,0.64762374,1148.9,1147.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581408453,0.64762374,1149.0,1147.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581409961,0.64762374,1149.0,1147.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581410961,0.64762374,1148.8,1147.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581411165,0.64762374,1148.8,1147.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581411365,0.64762374,1148.8,1147.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581411764,0.64762374,1148.9,1146.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581412164,0.64762374,1148.9,1146.6,1.2961869]
["bitfinex-derivatives","BNBF0:USTF0",1761581412165,0.64762374,1148.9,1146.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581412363,0.86805736,1149.1,1146.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581412364,0.64762374,1148.8,1146.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581412567,0.64762374,1149.0,1146.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581413064,0.64762374,1149.0,1146.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581414371,0.64762374,1148.9,1146.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581415070,0.64762374,1148.7,1146.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581415268,0.64762374,1148.7,1147.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581415469,0.64762374,1149.2,1146.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581415671,0.64762374,1149.0,1146.6,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581415869,0.64762374,1148.6,1146.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581416368,0.64762374,1148.8,1146.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581418971,0.64762374,1148.9,1146.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581419374,0.64762374,1148.8,1146.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581419575,0.64762374,1148.9,1146.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581420171,0.64762374,1148.8,1146.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581420775,0.64762374,1148.9,1146.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581421277,0.64762374,1148.8,1146.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581422277,0.64762374,1148.9,1146.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581424181,0.64762374,1148.7,1146.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581424379,0.64762374,1148.8,1147.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581425182,0.64762374,1148.8,1146.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581426081,0.64762374,1148.5,1147.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581426284,0.64762374,1148.5,1146.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581426682,0.64762374,1148.3,1146.6,2.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1761581428185,0.64762374,1148.4,1146.6,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761581428885,0.64762374,1148.3,1146.6,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761581429685,0.64762374,1148.2,1146.6,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761581430184,0.64762374,1148.3,1146.6,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1761581431283,0.64762374,1148.3,1146.6,2.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1761581431486,0.64951102,1148.4,1146.6,2.05112465]
["bitfinex-derivatives","BNBF0:USTF0",1761581432386,0.64951102,1148.3,1146.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581433588,0.64951102,1148.4,1146.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581434289,0.64951102,1148.5,1146.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581434492,0.64951102,1148.5,1146.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581434690,1.302086,1148.9,1146.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581434691,0.64951102,1148.6,1146.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581435190,0.64951102,1148.7,1147.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581435590,0.64951102,1148.8,1147.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581435787,0.64951102,1148.9,1147.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581437692,0.64951102,1148.9,1147.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581438888,0.64951102,1149.0,1146.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581439091,0.86805736,1149.4,1146.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581439092,0.64951102,1149.1,1146.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581439492,0.64951102,1149.1,1146.7,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581440188,0.64951102,1149.0,1146.8,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581441089,0.64951102,1149.0,1146.8,1.65412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581442089,0.64951102,1149.0,1146.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581442295,0.64951102,1148.9,1146.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581443996,0.64951102,1149.0,1146.9,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581444492,0.64951102,1148.9,1147.0,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581444697,0.64951102,1148.8,1147.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581444992,0.15159006,1150.3,1147.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581444993,0.64951102,1148.9,1147.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581446997,0.64951102,1148.9,1147.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581447595,0.64951102,1149.0,1147.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581447798,0.64951102,1149.1,1147.5,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581448600,0.64951102,1149.0,1147.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581451300,0.64951102,1149.1,1147.4,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581451502,0.64951102,1149.0,1147.3,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581453802,0.64951102,1149.1,1147.2,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581455205,0.64951102,1149.1,1147.1,0.86412465]
["bitfinex-derivatives","BNBF0:USTF0",1761581455504,0.64951102,1149.2,1147.2,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761581455704,0.64951102,1149.1,1147.2,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761581456803,0.64951102,1149.2,1147.2,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761581458407,0.64951102,1149.1,1147.2,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761581458605,0.64951102,1148.9,1147.2,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761581458808,0.64951102,1149.0,1147.2,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1761581459106,0.64951102,1149.0,1147.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1761581461013,0.64951102,1149.2,1147.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1761581461314,0.64951102,1149.1,1147.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1761581461913,0.64951102,1148.6,1147.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1761581462110,0.64951102,1148.7,1147.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1761581462318,0.64951102,1148.5,1147.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1761581462518,0.64951102,1148.7,1147.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1761581463117,0.64951102,1148.6,1147.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1761581467121,0.64951102,1148.7,1147.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1761581468719,0.64951102,1148.8,1147.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1761581469621,0.64951102,1148.8,1147.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761581470018,0.64943698,1149.0,1147.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761581470818,0.64943698,1148.8,1147.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761581473124,0.64943698,1148.8,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581474928,0.64943698,1148.9,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581475126,0.64943698,1148.7,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581475426,0.64943698,1148.6,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581475823,0.64943698,1148.7,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581476125,0.64943698,1148.6,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581476826,0.64943698,1148.9,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581477228,0.64943698,1149.0,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581478428,0.64943698,1148.9,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581479525,0.64943698,1149.0,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581485735,0.64943698,1148.8,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581486232,0.64943698,1149.0,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581486428,0.64943698,1148.9,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581487329,0.64943698,1149.1,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581488929,0.64943698,1149.2,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581489133,0.64943698,1149.1,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581491734,0.86805736,1149.5,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581492036,1.302086,1149.8,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581492536,0.15159006,1150.3,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581510452,0.65090365,1148.8,1147.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1761581510650,0.65090365,1148.7,1147.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761581510853,0.65090365,1148.8,1147.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1761581519559,0.65090365,1148.7,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581520361,0.65163772,1148.7,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581520556,0.65163772,1148.9,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581524263,0.65163772,1148.9,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581524460,0.65163772,1148.9,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581525658,0.65163772,1148.8,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581526059,0.65163772,1148.7,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581528158,0.65163772,1148.7,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581530663,0.65163772,1148.6,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581532163,0.65163772,1148.6,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581533560,0.65163772,1148.6,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581533861,0.65163772,1148.7,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581534061,0.65163772,1148.7,1145.7,3.1479893]
["bitfinex-derivatives","BNBF0:USTF0",1761581534062,0.65163772,1148.5,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581534360,0.65163772,1148.5,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581534665,0.65163772,1148.6,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581535259,0.65163772,1148.5,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581537161,0.65163772,1148.8,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581537365,0.65163772,1148.9,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581537661,0.65163772,1149.0,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581539165,0.65163772,1149.0,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581544675,0.65163772,1149.1,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581545678,0.65163772,1148.8,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581545878,0.65163772,1148.7,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581546077,0.65163772,1148.8,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581546977,0.65163772,1148.9,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581551378,0.65163772,1148.9,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581551779,0.65163772,1149.0,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581552679,0.65163772,1148.9,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581555186,0.65163772,1148.9,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581555383,0.65163772,1148.8,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581555686,0.65163772,1148.8,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581556589,0.65163772,1148.9,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581556785,0.65163772,1149.0,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581558089,0.65163772,1148.9,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581560990,0.65163772,1148.9,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581561393,0.65163772,1148.9,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581562993,0.65163772,1148.9,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581563490,0.65163772,1148.9,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581569293,0.65163772,1149.0,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581569894,0.65163772,1149.0,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581571097,0.65163772,1148.9,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581572599,0.65163772,1148.8,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581574293,0.65163772,1148.8,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581576598,0.65163772,1148.9,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581577203,0.65163772,1148.8,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581579504,0.65163772,1148.8,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581580502,0.65163772,1148.8,1147.4,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761581580503,0.65163772,1149.1,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581581305,0.65163772,1149.0,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581581904,0.65163772,1149.0,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581582608,0.65163772,1149.1,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581583110,0.65163772,1148.9,1147.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581583410,0.65163772,1149.6,1147.2,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761581583908,0.65163772,1149.6,1147.2,1.82459574]
["bitfinex-derivatives","BNBF0:USTF0",1761581584209,0.65163772,1149.1,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581584407,0.65163772,1149.2,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581586407,0.65163772,1149.2,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581587111,0.65163772,1149.3,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581587310,0.65163772,1149.4,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581587610,0.65163772,1149.6,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581587812,0.65163772,1149.5,1148.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581588308,0.65163772,1149.6,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581588611,0.65163772,1149.7,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581590508,0.65163772,1149.8,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581591409,0.65163772,1149.8,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581592312,0.65163772,1149.9,1147.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581593713,0.65163772,1150.0,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581597014,0.65163772,1149.9,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581597414,0.65163772,1150.0,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581597914,0.65163772,1150.0,1147.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761581599511,0.65163772,1149.5,1147.7,1.95159574]
["bitfinex-derivatives","BNBF0:USTF0",1761581599814,0.65163772,1149.6,1147.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761581601914,1.3018073,1150.2,1147.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761581601915,0.65163772,1149.7,1147.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761581602317,0.65163772,1149.6,1147.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761581603418,0.65163772,1149.4,1147.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761581603918,0.65163772,1149.8,1147.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1761581611929,0.65163772,1149.8,1147.2,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1761581612725,0.65163772,1149.8,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581612924,0.65163772,1149.7,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581613429,0.65163772,1149.7,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581613724,0.65163772,1149.7,1147.3,1.89659574]
["bitfinex-derivatives","BNBF0:USTF0",1761581614732,0.65163772,1149.7,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581614934,0.65163772,1149.7,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581615430,0.65163772,1149.7,1147.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581615933,0.65163772,1149.7,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581616330,0.65163772,1149.6,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581616830,0.65163772,1149.7,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581617835,0.65163772,1149.6,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581619237,0.65163772,1149.6,1147.8,1.98759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581619933,0.65163772,1149.6,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581620337,0.65163772,1149.6,1147.8,1.98759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581620635,0.65163772,1149.6,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581622540,0.65163772,1149.5,1147.8,1.98759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581623035,0.65163772,1149.6,1147.8,1.98759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581623733,0.65163772,1149.5,1147.8,1.98759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581623935,0.65163772,1149.6,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581624538,0.65163772,1149.7,1147.8,1.98759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581624738,0.65163772,1149.8,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581625632,0.15151086,1150.9,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581625633,0.65163772,1150.0,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581627137,0.65163772,1149.9,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581628342,0.65163772,1149.6,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581628541,0.65163772,1149.4,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581628838,0.65163772,1149.5,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581629840,0.65163772,1149.4,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581630437,0.65163772,1149.5,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581631545,0.65163772,1149.6,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581632444,0.65163772,1149.5,1147.8,1.98759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581632650,0.65163772,1149.5,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581633346,0.65163772,1149.5,1147.8,1.98759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581634145,0.65163772,1149.4,1147.8,1.98759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581635344,0.65163772,1149.4,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581635643,0.65163772,1149.4,1147.8,1.98759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581637250,0.65163772,1149.4,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581637747,0.65163772,1149.5,1147.8,1.98759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581638351,0.65163772,1149.4,1147.8,1.98759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581638647,0.65163772,1149.5,1147.8,1.98759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581638948,0.65163772,1149.4,1147.8,1.98759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581640052,0.65163772,1149.3,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581640452,0.86787153,1149.6,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581640652,0.65036138,1149.3,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581640847,0.65036138,1149.4,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581641351,0.65036138,1149.3,1147.8,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1761581641955,0.65036138,1149.2,1147.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761581643458,0.65036138,1149.3,1147.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761581643754,0.65036138,1149.4,1147.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761581647363,0.65036138,1149.5,1147.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761581653864,0.65036138,1149.4,1147.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761581655666,0.65036138,1148.9,1147.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1761581659271,0.65036138,1148.9,1148.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761581662571,0.65036138,1149.1,1148.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761581665277,0.65036138,1149.0,1148.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761581666280,0.65036138,1149.1,1148.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761581666579,0.65036138,1149.0,1148.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761581666781,0.65036138,1148.8,1148.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761581667084,0.65036138,1148.6,1148.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761581668685,0.65036138,1149.5,1148.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761581669383,0.65036138,1149.4,1148.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761581672186,0.65036138,1149.5,1148.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761581676389,0.86787153,1149.7,1148.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761581676390,0.65036138,1149.4,1148.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761581686196,0.65036138,1149.5,1148.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761581686698,0.64994739,1149.7,1148.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1761581688398,0.64994739,1149.7,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581690398,0.64994739,1149.8,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581690705,0.64994739,1149.7,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581691405,0.64994739,1149.8,1147.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581693003,0.64994739,1149.8,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581693004,0.64994739,1149.6,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581693308,0.64994739,1149.6,1148.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581693607,0.64994739,1149.6,1148.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581694504,0.64994739,1149.7,1148.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581695506,0.64994739,1149.8,1148.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581696605,0.64994739,1149.8,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581697010,0.64994739,1149.7,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581697309,0.64994739,1149.8,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581697506,0.64994739,1149.7,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581698306,0.64994739,1149.7,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581698605,0.64994739,1149.6,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581698907,0.64994739,1149.7,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581699205,0.64994739,1149.6,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581699606,0.64994739,1149.7,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581700505,0.86787153,1150.1,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581700809,0.64891104,1149.8,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581701306,0.64891104,1149.8,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581703708,0.64891104,1149.9,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581704212,0.64891104,1149.8,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581704814,0.64891104,1149.9,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581705808,0.64891104,1149.9,1147.6,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761581705809,0.64891104,1149.7,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581706011,0.64891104,1149.7,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581706314,0.64891104,1149.6,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581706514,0.64891104,1149.2,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581706815,0.64891104,1149.1,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581707512,0.64891104,1149.2,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581708614,0.64891104,1149.1,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581709516,0.64891104,1149.3,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581710417,0.64891104,1149.4,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581711221,0.64891104,1149.3,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581711421,0.64891104,1149.4,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581713724,0.15150625,1151.1,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581713725,0.64891104,1149.5,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581719228,0.64891104,1149.4,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581720728,0.64891104,1149.3,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581720928,0.64891104,1149.3,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581721127,0.64891104,1149.1,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581721728,0.64891104,1149.0,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581721929,0.64891104,1149.1,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581722129,0.64891104,1149.2,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581723130,0.64891104,1149.2,1146.3,2.1389893]
["bitfinex-derivatives","BNBF0:USTF0",1761581723131,0.64891104,1149.3,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581723425,0.64891104,1149.4,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581726829,0.64891104,1149.6,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581727235,0.64891104,1149.6,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581727427,0.64891104,1149.6,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581728429,0.64891104,1149.5,1147.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581728733,0.64891104,1149.5,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581729533,0.64891104,1149.6,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581731434,0.64891104,1149.6,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581732531,0.64891104,1149.5,1147.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581733937,0.64891104,1149.4,1147.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581735439,0.64891104,1149.5,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581739545,0.64891104,1149.4,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581741442,0.64891104,1149.5,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581741945,0.64891104,1149.5,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581742145,0.64891104,1149.5,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581742444,0.64891104,1149.5,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581743043,0.64891104,1149.3,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581743342,0.64891104,1149.2,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581743547,0.64891104,1149.1,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581744645,0.64891104,1149.0,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581745447,0.64891104,1149.1,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581745646,0.64891104,1149.0,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581746146,0.64891104,1148.8,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581746343,0.64891104,1148.9,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581746546,0.64891104,1149.0,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581747746,0.64891104,1149.0,1146.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581747947,0.64891104,1149.1,1146.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581749749,0.64891104,1149.1,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581749948,0.64891104,1148.4,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581750148,0.64891104,1148.5,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581751249,0.64891104,1148.5,1146.0,0.15154451]
["bitfinex-derivatives","BNBF0:USTF0",1761581751250,0.64891104,1148.6,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581751953,0.64891104,1148.7,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581753156,0.64891104,1148.8,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581758159,0.64891104,1148.9,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581758558,0.64891104,1148.8,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581759160,0.64891104,1148.9,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581759359,0.64891104,1148.8,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581760562,0.64891104,1148.9,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581761663,0.64891104,1148.8,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581762064,0.64891104,1148.9,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581762363,0.64891104,1148.4,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581763360,0.64891104,1148.2,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581763564,0.64891104,1148.4,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581764262,0.64891104,1148.1,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581766762,0.64891104,1148.2,1146.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581768165,0.64891104,1148.2,1145.8,0.15174275]
["bitfinex-derivatives","BNBF0:USTF0",1761581769464,0.64891104,1148.3,1145.8,0.15174275]
["bitfinex-derivatives","BNBF0:USTF0",1761581769669,0.64891104,1148.5,1145.8,0.15174275]
["bitfinex-derivatives","BNBF0:USTF0",1761581769866,0.64891104,1148.4,1145.8,0.15174275]
["bitfinex-derivatives","BNBF0:USTF0",1761581770665,0.64891104,1148.4,1145.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761581771370,0.64891104,1148.5,1145.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761581772571,0.64891104,1148.6,1145.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761581772772,0.64891104,1148.7,1145.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761581773168,0.64891104,1148.9,1145.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761581773372,0.64891104,1149.0,1145.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761581779072,0.64891104,1148.8,1145.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1761581779274,0.64891104,1148.8,1145.9,1.95459574]
["bitfinex-derivatives","BNBF0:USTF0",1761581779470,0.64891104,1148.9,1145.9,1.95459574]
["bitfinex-derivatives","BNBF0:USTF0",1761581779875,0.64891104,1148.8,1146.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581780171,0.86787153,1149.1,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581780172,0.64891104,1148.7,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581780372,0.64891104,1148.8,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581781977,0.64891104,1149.0,1146.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581782178,0.64891104,1149.2,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581782478,0.64891104,1149.1,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581783878,0.64891104,1149.1,1146.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581784078,0.64891104,1149.1,1146.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581784276,0.64891104,1149.2,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581784779,0.64891104,1149.4,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581784980,0.64891104,1149.4,1146.3,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761581784981,0.64891104,1149.5,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581785593,0.64891104,1149.6,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581790081,0.64891104,1149.7,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581791381,0.64891104,1149.6,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581792385,0.64891104,1149.6,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581794582,0.64891104,1149.6,1146.9,1.92759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581795181,0.64891104,1149.5,1146.9,1.92759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581795782,0.64891104,1149.4,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581798986,0.64891104,1149.4,1146.9,1.92759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581800087,0.64891104,1149.8,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581800287,0.64891104,1150.0,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581801898,4.3393576,1151.7,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581801899,0.64891104,1149.9,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581804001,0.64891104,1149.8,1146.9,1.92759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581804297,0.64891104,1149.9,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581804597,0.64891104,1149.8,1146.9,1.92759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581804797,0.64891104,1149.7,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581805002,0.64891104,1149.7,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581806101,0.64891104,1149.7,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581806499,0.64891104,1149.8,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581806700,0.64891104,1150.2,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581806902,0.64891104,1150.6,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581807102,0.64891104,1150.6,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581807400,0.64891104,1150.6,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581807604,0.64891104,1150.2,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581807905,0.64891104,1150.1,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581808199,0.64891104,1150.1,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581809104,0.64891104,1150.1,1147.1,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761581809105,0.64891104,1150.0,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581809404,0.64891104,1149.9,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581809904,0.64891104,1149.9,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581810102,0.64891104,1149.9,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581811408,0.64891104,1149.9,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581814106,0.64891104,1149.6,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581814607,0.64891104,1149.5,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581818112,0.64891104,1149.4,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581818317,0.64891104,1149.0,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581818612,0.64891104,1149.1,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581819716,0.64891104,1149.0,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581820317,0.64891104,1148.9,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581820517,0.64891104,1148.8,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581821318,0.64891104,1148.6,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581821716,0.64891104,1148.7,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581822316,0.64891104,1148.9,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581822616,0.64891104,1149.0,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581823918,0.64891104,1148.9,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581824720,0.64891104,1148.7,1146.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1761581825423,0.64891104,1148.7,1145.8,0.15174275]
["bitfinex-derivatives","BNBF0:USTF0",1761581825823,0.64891104,1148.7,1145.8,1.00733849]
["bitfinex-derivatives","BNBF0:USTF0",1761581826023,0.64891104,1148.8,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581826222,0.64891104,1149.0,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581826517,0.86787153,1149.3,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581826518,0.64891104,1149.1,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581826923,0.64891104,1149.1,1146.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581827422,0.64891104,1149.0,1146.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581828121,0.64891104,1149.1,1146.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581828322,0.64891104,1149.2,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581828622,0.64891104,1149.2,1145.8,0.15174275]
["bitfinex-derivatives","BNBF0:USTF0",1761581828623,0.64891104,1149.5,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581829117,0.64891104,1149.4,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581829323,0.64891104,1149.4,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581829822,0.64891104,1149.4,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581830619,0.64891104,1149.2,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581833221,0.64891104,1149.2,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581833422,0.64891104,1149.2,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581835021,0.64891104,1149.1,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581835822,0.64891104,1149.0,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581836024,0.64891104,1148.9,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581838326,0.64891104,1148.8,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581839326,0.64891104,1148.9,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581839524,0.64891104,1149.0,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581839824,0.64891104,1149.1,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581840725,0.64891104,1149.1,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581841126,0.64891104,1149.1,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581841528,0.64891104,1149.1,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581841928,0.64891104,1149.2,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581844629,0.64891104,1149.3,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581845132,0.64891104,1149.3,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581845432,0.64891104,1149.3,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581845629,0.64891104,1149.2,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581846128,0.64891104,1149.6,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581846335,0.64891104,1149.4,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581847935,0.64891104,1149.5,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581850336,0.64891104,1149.6,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581850632,0.64891104,1149.5,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581853937,0.64891104,1149.4,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581854137,0.64891104,1149.2,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581858437,0.64891104,1149.2,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581858740,0.64891104,1149.0,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581859034,0.64891104,1149.0,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581859239,0.64891104,1149.1,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581859436,0.64891104,1149.2,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581859635,0.64891104,1149.2,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581859935,0.64891104,1149.3,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581860135,0.64891104,1149.2,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581860434,0.64891104,1149.4,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581862337,0.64891104,1149.5,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581863237,0.64891104,1149.6,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581863537,0.64891104,1149.6,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581865336,0.64891104,1149.5,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581866239,0.64891104,1149.4,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581866843,0.64891104,1149.3,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581867443,0.64891104,1149.3,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581868339,0.64891104,1149.3,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581870743,0.64891104,1149.4,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581870945,0.64891104,1149.2,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581871444,0.64842056,1149.2,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581872642,0.64842056,1149.2,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581873143,0.64842056,1149.1,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581873347,0.64842056,1149.2,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581875843,0.64842056,1149.3,1146.7,1.93759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581876243,0.64842056,1149.3,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581877042,0.64842056,1149.3,1146.7,1.93759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581880242,0.64842056,1149.3,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581880848,0.64842056,1149.4,1146.7,1.93759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581881045,0.64842056,1149.3,1146.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581881246,0.64842056,1149.4,1146.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581881449,0.64842056,1149.3,1146.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1761581882349,0.64842056,1149.3,1146.7,1.93759574]
["bitfinex-derivatives","BNBF0:USTF0",1761581882646,0.64842056,1149.0,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581883250,0.64842056,1149.0,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581883652,0.64842056,1149.1,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581884253,0.64842056,1149.1,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581884752,0.64842056,1149.1,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581884952,0.64842056,1149.2,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581885149,0.64842056,1149.3,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581885355,0.64842056,1149.2,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581885555,0.64842056,1149.2,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581886253,0.64842056,1149.2,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581887653,0.64842056,1149.2,1147.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1761581889759,0.64842056,1148.9,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581889955,0.64842056,1149.2,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581890258,0.64842056,1149.5,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581892760,0.64842056,1149.3,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581893560,0.64842056,1149.4,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581893859,0.64842056,1149.5,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581894156,0.64842056,1149.6,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581894357,0.64842056,1149.6,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581895362,0.64842056,1149.7,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581896662,0.64842056,1149.7,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581897359,0.64842056,1149.6,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581899263,0.64842056,1149.9,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581899468,0.64842056,1150.0,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581903167,0.64842056,1149.9,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581903866,0.64842056,1150.0,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581904671,0.64842056,1149.9,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581906578,0.64842056,1149.9,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581906874,0.64842056,1149.8,1147.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581907572,0.64842056,1150.0,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581908170,0.64842056,1150.0,1147.6,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1761581910974,0.64842056,1149.8,1147.6,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1761581911370,0.64842056,1149.7,1147.6,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1761581913873,0.64842056,1149.7,1147.6,2.05059574]
["bitfinex-derivatives","BNBF0:USTF0",1761581916272,0.64842056,1149.5,1147.6,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1761581917477,2.1696788,1151.0,1147.6,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1761581917478,0.64842056,1150.4,1148.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581917774,0.64842056,1150.6,1148.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581918378,0.64842056,1150.7,1148.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581918776,0.64842056,1150.6,1148.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581920278,0.64842056,1150.7,1148.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581922181,0.64842056,1150.8,1148.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581922380,0.64842056,1150.9,1148.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581923583,0.64842056,1150.9,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581924583,0.64842056,1150.9,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581924782,0.64842056,1151.0,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581925580,0.64842056,1151.0,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581926184,0.64842056,1150.9,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581926385,0.64842056,1150.9,1147.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581926582,0.64842056,1150.8,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581926786,0.64842056,1150.8,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581927482,0.64842056,1150.7,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581927687,0.64842056,1150.9,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581927983,0.64842056,1151.0,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581928183,0.64842056,1151.1,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581928386,0.64842056,1151.1,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581929784,0.64842056,1151.1,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581934285,0.64842056,1151.0,1147.9,2.09359574]
["bitfinex-derivatives","BNBF0:USTF0",1761581934887,0.64842056,1150.9,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581935886,0.86787153,1151.3,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581935887,0.64842056,1150.8,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581936186,0.64842056,1150.9,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581936688,0.64842056,1151.1,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581939590,0.64842056,1151.0,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581939791,0.64842056,1151.1,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581939990,0.64842056,1151.2,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581940392,0.64842056,1151.0,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581941092,0.64842056,1151.2,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581941291,0.64842056,1151.1,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581941893,0.64842056,1151.2,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581942095,0.64842056,1151.1,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581943698,0.64842056,1151.0,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581943997,0.64842056,1151.3,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581944298,0.64842056,1150.7,1147.9,2.09359574]
["bitfinex-derivatives","BNBF0:USTF0",1761581944500,0.64842056,1150.7,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581945595,0.64842056,1150.9,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581945799,0.64842056,1151.2,1147.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1761581946500,0.64842056,1150.7,1148.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581946797,0.64842056,1150.9,1148.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581947196,0.64842056,1150.9,1148.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581947395,0.64842056,1150.9,1148.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581949602,0.64842056,1151.0,1148.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581950301,0.64842056,1151.1,1148.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581950601,0.64842056,1151.2,1148.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581951101,0.64842056,1151.3,1148.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581951301,0.64842056,1151.3,1148.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581951597,0.64842056,1151.1,1148.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581951800,0.64842056,1151.0,1148.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581952001,1.51629209,1151.0,1148.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581952301,0.64842056,1150.8,1148.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581952501,0.64842056,1150.8,1148.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581952796,0.64842056,1150.8,1148.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581953297,0.64842056,1150.9,1148.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581955411,0.64842056,1151.0,1148.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581955610,0.64842056,1150.9,1148.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581955808,0.64842056,1150.8,1148.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581958214,0.64842056,1150.9,1148.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581959111,0.64842056,1150.8,1148.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581959414,0.64842056,1150.8,1148.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581960615,0.64842056,1150.7,1148.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581961413,0.64842056,1150.7,1148.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581961611,0.64842056,1150.8,1148.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761581962016,0.64842056,1150.8,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581964421,0.64842056,1150.5,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581965720,0.64842056,1150.4,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581967320,0.64842056,1150.3,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581969224,0.64842056,1150.2,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581970523,0.64842056,1150.1,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581972725,0.64842056,1150.2,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581973230,0.64842056,1150.1,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581973832,0.64842056,1150.2,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581975532,0.64842056,1150.1,1148.3,2.03459574]
["bitfinex-derivatives","BNBF0:USTF0",1761581977234,0.64842056,1150.2,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581977431,0.64842056,1150.0,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581978335,0.86787153,1150.3,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581978336,0.64842056,1149.9,1148.3,2.03459574]
["bitfinex-derivatives","BNBF0:USTF0",1761581978530,0.64842056,1149.9,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581979233,0.64842056,1149.8,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581979835,0.64842056,1149.9,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581980130,0.64842056,1149.3,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581980532,0.64842056,1149.4,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581981035,0.64842056,1149.3,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581981434,0.64842056,1149.4,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581983238,0.64842056,1149.3,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581983433,0.64842056,1149.2,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581983636,0.64842056,1149.3,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581987039,0.64842056,1149.2,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581987437,0.64842056,1149.3,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581988941,0.64842056,1149.2,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581991343,0.64842056,1149.3,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581993445,0.64842056,1149.5,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581994644,0.64842056,1149.6,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581996750,0.64842056,1149.5,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581996952,0.64842056,1149.4,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581997750,0.64842056,1149.3,1148.3,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1761581998145,0.64842056,1149.3,1146.4,0.15158346]
["bitfinex-derivatives","BNBF0:USTF0",1761581998449,0.64842056,1149.4,1146.4,0.15158346]
["bitfinex-derivatives","BNBF0:USTF0",1761581998951,0.64842056,1149.2,1146.4,0.15158346]
["bitfinex-derivatives","BNBF0:USTF0",1761582000150,0.64842056,1149.0,1146.4,0.15158346]
["bitfinex-derivatives","BNBF0:USTF0",1761582001555,0.64842056,1149.0,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582002050,0.64842056,1149.0,1146.4,0.15168785]
["bitfinex-derivatives","BNBF0:USTF0",1761582002454,0.64842056,1149.1,1146.4,0.15168785]
["bitfinex-derivatives","BNBF0:USTF0",1761582002850,0.64842056,1149.0,1146.4,0.15168785]
["bitfinex-derivatives","BNBF0:USTF0",1761582003054,0.64842056,1148.8,1146.4,0.15168785]
["bitfinex-derivatives","BNBF0:USTF0",1761582003254,0.64842056,1148.6,1145.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582003450,0.64842056,1148.4,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582003650,0.64842056,1148.3,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582003851,0.64842056,1148.4,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582004052,0.64842056,1148.3,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582004252,0.64842056,1148.4,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582005154,0.64842056,1148.6,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582006253,0.64842056,1148.7,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582006651,0.64842056,1148.6,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582008257,0.64842056,1148.7,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582012256,0.64842056,1148.8,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582012661,0.64842056,1148.9,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582014164,0.64842056,1148.8,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582017162,0.64842056,1149.0,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582017561,0.64842056,1148.9,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582018363,0.64842056,1148.8,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582018662,0.64842056,1148.7,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582019666,0.64842056,1148.6,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582020068,0.64842056,1148.5,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582020270,0.64842056,1148.6,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582020469,1.199,1148.4,1146.1,0.15172754]
["bitfinex-derivatives","BNBF0:USTF0",1761582022068,1.199,1148.4,1144.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582022268,1.199,1148.4,1144.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582022467,1.199,1148.4,1145.9,0.15177452]
["bitfinex-derivatives","BNBF0:USTF0",1761582022666,1.199,1148.4,1144.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582023074,1.199,1148.4,1145.9,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761582023370,1.199,1148.4,1144.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582023570,1.199,1148.4,1145.9,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761582023869,1.84742056,1148.4,1144.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582024069,0.64842056,1148.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761582024265,2.06687153,1148.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761582024266,1.199,1148.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761582024465,1.199,1148.4,1144.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582024666,1.199,1148.4,1145.8,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761582024872,1.199,1148.4,1144.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582025271,1.199,1148.4,1145.8,0.15179901]
["bitfinex-derivatives","BNBF0:USTF0",1761582025472,1.199,1148.4,1144.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582025772,1.199,1148.4,1145.8,0.15179769]
["bitfinex-derivatives","BNBF0:USTF0",1761582026071,1.199,1148.4,1144.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582026267,1.199,1148.4,1145.8,0.15179769]
["bitfinex-derivatives","BNBF0:USTF0",1761582026671,1.199,1148.4,1144.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582026873,1.199,1148.4,1145.8,0.15179438]
["bitfinex-derivatives","BNBF0:USTF0",1761582027173,1.84742056,1148.4,1144.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582027374,0.64842056,1148.3,1144.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582027572,0.64842056,1148.3,1145.7,0.15180166]
["bitfinex-derivatives","BNBF0:USTF0",1761582027775,0.64842056,1148.3,1144.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582027976,0.64842056,1148.3,1145.7,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761582028273,0.64842056,1148.3,1144.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582028677,0.64842056,1148.2,1145.7,0.15181093]
["bitfinex-derivatives","BNBF0:USTF0",1761582028877,0.64842056,1148.2,1144.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582029178,0.64842056,1148.2,1145.7,0.15181557]
["bitfinex-derivatives","BNBF0:USTF0",1761582029474,0.64842056,1148.2,1144.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582029678,0.64842056,1148.2,1145.7,0.15181888]
["bitfinex-derivatives","BNBF0:USTF0",1761582029974,0.64842056,1148.2,1144.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582030376,0.64842056,1148.2,1145.7,0.15181557]
["bitfinex-derivatives","BNBF0:USTF0",1761582030578,0.64842056,1148.2,1144.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582030775,0.64842056,1148.2,1145.7,0.15181557]
["bitfinex-derivatives","BNBF0:USTF0",1761582031079,0.64842056,1148.2,1144.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582031375,0.64842056,1148.2,1145.7,0.15181557]
["bitfinex-derivatives","BNBF0:USTF0",1761582031676,0.64842056,1148.1,1144.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582032076,0.64842056,1148.0,1145.5,0.15182352]
["bitfinex-derivatives","BNBF0:USTF0",1761582032680,0.64842056,1148.1,1145.5,0.15182352]
["bitfinex-derivatives","BNBF0:USTF0",1761582032883,0.64842056,1148.0,1145.5,0.15182352]
["bitfinex-derivatives","BNBF0:USTF0",1761582033180,0.64842056,1148.1,1145.5,0.15182352]
["bitfinex-derivatives","BNBF0:USTF0",1761582033384,0.64842056,1148.0,1145.5,0.15182352]
["bitfinex-derivatives","BNBF0:USTF0",1761582033980,0.64842056,1147.8,1144.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582034184,0.64842056,1147.8,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582034485,0.64842056,1147.7,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582034682,0.64842056,1147.8,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582035679,0.64842056,1147.7,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582036283,0.64842056,1147.6,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582038086,0.64842056,1147.7,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582038481,0.64842056,1147.8,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582038685,0.64842056,1147.7,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582040086,0.64842056,1147.8,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582040386,0.64842056,1147.7,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582043589,0.64842056,1147.6,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582043792,0.64842056,1147.7,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582044591,0.64842056,1147.6,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582044992,0.64842056,1147.7,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582049392,0.64842056,1147.9,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582049596,0.64842056,1147.6,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582049795,0.64842056,1147.7,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582050294,0.64842056,1147.8,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582051995,0.64842056,1147.7,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582052194,0.64842056,1147.7,1145.3,1.00744841]
["bitfinex-derivatives","BNBF0:USTF0",1761582052593,0.64842056,1147.8,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582052791,0.64842056,1147.7,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582052994,0.64842056,1147.5,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582057598,0.64842056,1147.8,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582059399,0.64842056,1147.7,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582061599,0.64842056,1147.8,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582062096,0.64842056,1147.7,1145.3,0.15185267]
["bitfinex-derivatives","BNBF0:USTF0",1761582062802,0.64842056,1147.1,1144.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582062997,0.64842056,1146.9,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582063600,0.64842056,1147.0,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582066898,0.64842056,1147.4,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582070606,0.86787153,1148.0,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582070902,0.64686049,1147.0,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582074309,0.64686049,1147.2,1145.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582074509,0.64686049,1147.6,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582075206,0.64686049,1147.6,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582077009,0.64686049,1147.7,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582077206,0.64686049,1147.6,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582079208,0.64686049,1147.6,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582081213,0.64686049,1147.5,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582081412,0.64686049,1147.6,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582081708,0.64686049,1147.6,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582081913,0.64686049,1147.7,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582082210,0.64686049,1147.7,1145.3,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761582082211,1.82086049,1147.6,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582084418,0.64686049,1147.3,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582084615,0.64686049,1147.2,1144.9,1.00747227]
["bitfinex-derivatives","BNBF0:USTF0",1761582085016,0.64686049,1147.3,1145.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582085615,0.64686049,1147.0,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582085918,0.64686049,1147.1,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582086117,0.64686049,1147.1,1144.9,1.00747227]
["bitfinex-derivatives","BNBF0:USTF0",1761582086717,0.64686049,1147.0,1144.9,1.00747227]
["bitfinex-derivatives","BNBF0:USTF0",1761582086918,0.64686049,1147.0,1145.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582087614,0.64686049,1147.0,1145.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582087818,0.64686049,1147.0,1145.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582088418,0.64686049,1147.1,1144.9,1.00747227]
["bitfinex-derivatives","BNBF0:USTF0",1761582088618,1.174,1147.6,1144.9,1.00747227]
["bitfinex-derivatives","BNBF0:USTF0",1761582088619,0.64686049,1147.2,1144.9,1.00747227]
["bitfinex-derivatives","BNBF0:USTF0",1761582088815,0.64686049,1147.2,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582089319,0.64686049,1147.3,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582090516,0.64686049,1147.1,1145.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582092521,0.64686049,1147.3,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582092821,0.64686049,1147.5,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582093721,0.64686049,1147.5,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582093921,0.64686049,1147.5,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582094218,0.64686049,1147.5,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582094422,1.82086049,1147.6,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582094718,1.174,1147.6,1146.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582095120,1.174,1147.6,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582097222,1.174,1147.6,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582099523,1.174,1147.6,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582099723,1.174,1147.6,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582099924,1.174,1147.6,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582101630,1.174,1147.6,1146.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582101830,1.174,1147.6,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582102929,1.174,1147.6,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582103127,1.174,1147.6,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582103931,1.174,1147.6,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582104327,1.174,1147.6,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582105133,1.174,1147.6,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582105333,0.64686049,1147.4,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582106233,0.64686049,1147.3,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582108935,0.64762189,1147.3,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582110231,0.64762189,1147.3,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582110937,0.64762189,1147.3,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582111437,0.64762189,1147.2,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582111736,0.64762189,1147.2,1145.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582112634,0.64762189,1147.2,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582113539,0.64762189,1147.2,1145.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582113938,0.64762189,1147.1,1145.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582114137,0.64762189,1147.1,1145.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582114439,0.64762189,1146.9,1144.9,1.00747227]
["bitfinex-derivatives","BNBF0:USTF0",1761582114838,0.64762189,1146.9,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582115035,0.64762189,1146.8,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582116235,0.64762189,1146.9,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582119944,0.64762189,1147.1,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582121744,0.64762189,1147.2,1144.9,0.15187653]
["bitfinex-derivatives","BNBF0:USTF0",1761582122643,0.64762189,1146.9,1144.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582122848,0.64762189,1146.9,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582123245,0.64762189,1146.8,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582124546,0.64762189,1146.7,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582125248,0.64762189,1146.6,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582125645,0.64762189,1146.7,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582126647,0.64762189,1146.8,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582127945,0.64762189,1146.9,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582128647,0.64762189,1147.0,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582132450,0.64762189,1146.9,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582132952,0.64762189,1147.0,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582137360,0.86787153,1147.3,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582137556,0.64652142,1147.0,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582138761,0.64652142,1147.0,1144.7,1.00751337]
["bitfinex-derivatives","BNBF0:USTF0",1761582138960,0.64652142,1147.0,1144.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582139762,0.64652142,1147.0,1144.7,1.00751337]
["bitfinex-derivatives","BNBF0:USTF0",1761582140260,0.64652142,1146.9,1144.7,1.00751337]
["bitfinex-derivatives","BNBF0:USTF0",1761582140659,0.64652142,1147.2,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582141060,0.64652142,1147.3,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582141666,0.64652142,1147.1,1144.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582142361,0.64652142,1147.0,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582142861,0.64652142,1147.0,1144.7,1.00751337]
["bitfinex-derivatives","BNBF0:USTF0",1761582143061,0.64652142,1147.0,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582143263,0.64652142,1146.9,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582143462,0.64652142,1146.8,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582145164,0.64652142,1146.9,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582146462,0.64652142,1146.9,1144.7,1.00751337]
["bitfinex-derivatives","BNBF0:USTF0",1761582146670,0.64652142,1147.1,1144.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582150171,0.64652142,1147.1,1144.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582150675,0.64652142,1147.3,1144.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582150971,0.64652142,1147.5,1144.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582151375,0.64652142,1147.5,1145.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582152775,0.64652142,1147.5,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582154174,0.64652142,1147.5,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582154675,0.64652142,1147.6,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582154978,0.64652142,1147.6,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582155478,0.64652142,1147.7,1145.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582158075,0.989,1147.8,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582162281,0.989,1147.8,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582162282,0.989,1147.8,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582162481,0.989,1147.8,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582163577,0.989,1147.8,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582165586,0.989,1147.8,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582167386,0.989,1147.8,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582169283,0.989,1147.8,1145.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582170689,0.989,1147.8,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582171284,0.989,1147.8,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582171788,0.989,1147.8,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582174291,0.989,1147.8,1145.6,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761582174292,0.989,1147.8,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582175090,0.989,1147.8,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582175293,0.989,1147.8,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582177091,0.989,1147.8,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582177292,0.989,1147.8,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582178991,0.64652142,1148.5,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582180495,0.86787153,1148.8,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582180496,0.64652142,1148.6,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582182194,0.64652142,1148.6,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582182792,1.081,1148.5,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582190606,1.081,1148.5,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582192709,1.72752142,1148.5,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582192904,1.081,1148.5,1146.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582193109,1.081,1148.5,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582195410,1.081,1148.5,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582196418,1.081,1148.5,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582196614,1.081,1148.5,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582197315,1.081,1148.5,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582200428,1.081,1148.5,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582205225,1.081,1148.5,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582205728,1.72752142,1148.5,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582205934,0.64652142,1148.4,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582207224,0.64652142,1148.4,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582208136,0.64652142,1148.4,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582208328,0.64652142,1148.4,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582210334,0.64652142,1148.4,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582210535,0.64652142,1148.1,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582210727,1.081,1148.5,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582210728,0.64652142,1148.2,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582211330,0.64652142,1147.9,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582211730,0.64652142,1148.1,1145.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582211930,0.64652142,1148.0,1145.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582213335,0.64652142,1148.0,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582214234,0.64652142,1148.0,1145.2,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761582214235,0.64652142,1147.8,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582214436,0.64652142,1147.7,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582214836,0.64652142,1147.6,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582215036,0.64652142,1147.7,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582215234,0.64652142,1147.6,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582215435,0.64652142,1147.5,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582215635,0.64652142,1147.7,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582219132,0.64652142,1147.8,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582219534,0.64652142,1147.6,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582219832,0.64652142,1147.7,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582220235,0.64652142,1147.7,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582220436,0.64652142,1147.8,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582220635,0.64652142,1147.9,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582221738,0.64652142,1147.8,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582222836,0.64652142,1148.0,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582225739,0.64652142,1147.9,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582227240,0.911,1147.8,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582227452,0.911,1147.8,1145.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582228950,0.911,1147.8,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582230349,0.911,1147.8,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582231254,0.911,1147.8,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582233052,0.64819864,1147.4,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582233953,0.64819864,1147.4,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582235359,0.64819864,1147.5,1145.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582236062,0.64819864,1147.5,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582236260,0.64819864,1147.5,1145.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582236558,0.64819864,1147.6,1145.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582238158,0.64819864,1147.7,1145.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582238363,0.64819864,1147.6,1145.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582239162,0.64819864,1147.7,1145.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582239860,0.64819864,1147.6,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582242867,0.64819864,1147.7,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582243466,0.64819864,1147.7,1145.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582245371,0.64819864,1147.7,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582247372,0.64819864,1147.7,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582250075,1.55919864,1147.8,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582252675,0.64819864,1147.7,1145.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582252876,0.911,1147.8,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582255280,0.911,1147.8,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582257880,0.911,1147.8,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582260181,0.911,1147.8,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582260380,0.911,1147.8,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582261285,0.911,1147.8,1146.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582263086,0.911,1147.8,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582265088,1.55919864,1147.8,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582265889,0.911,1147.8,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582266488,1.55919864,1147.8,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582266888,0.911,1147.8,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582267288,1.55919864,1147.8,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582267489,0.64819864,1147.6,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582267690,0.64819864,1147.7,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582267887,1.55919864,1147.8,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582270992,1.55919864,1147.8,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582271292,1.55919864,1147.8,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582271490,1.55919864,1147.8,1146.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582271894,0.64819864,1147.7,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582276493,0.64819864,1147.7,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582276896,0.64819864,1147.7,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582277197,1.55919864,1147.8,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582282694,0.911,1147.8,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582282993,0.911,1147.8,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582283598,0.911,1147.8,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582283798,0.911,1147.8,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582283994,0.911,1147.8,1146.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582286096,0.911,1147.8,1146.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582287303,0.64819864,1148.1,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582287804,0.64819864,1148.2,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582288100,0.64819864,1148.1,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582288301,0.64819864,1148.2,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582291308,0.973,1148.1,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582292110,0.973,1148.1,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582292309,0.973,1148.1,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582294507,0.973,1148.1,1146.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582300017,0.973,1148.1,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582301018,0.64819864,1147.7,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582301215,0.64819864,1147.8,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582301418,0.64819864,1147.7,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582301617,0.64819864,1147.6,1145.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582303716,0.64819864,1147.5,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582304016,0.64819864,1147.5,1145.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582304418,0.64819864,1147.6,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582307420,0.64819864,1147.6,1145.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582308623,0.64819864,1147.5,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582308919,0.64819864,1146.9,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582309223,0.64819864,1146.9,1145.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582309822,0.64819864,1147.0,1145.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582311623,0.64819864,1147.0,1144.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582311826,0.64819864,1147.2,1145.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582312222,0.64819864,1147.2,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582312927,0.86787153,1147.4,1145.0,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761582312928,0.64819864,1147.4,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582313124,0.64819864,1147.4,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582314828,0.64819864,1147.5,1145.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582315033,0.64819864,1147.5,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582315323,0.64819864,1147.4,1145.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582315525,0.64819864,1147.5,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582320032,0.64819864,1147.6,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582320332,0.64819864,1147.5,1145.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582321732,0.64819864,1147.4,1144.7,1.00751337]
["bitfinex-derivatives","BNBF0:USTF0",1761582322232,0.64819864,1147.4,1144.7,0.15191763]
["bitfinex-derivatives","BNBF0:USTF0",1761582323032,0.64819864,1147.4,1144.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582323236,0.64819864,1147.4,1144.8,0.15187984]
["bitfinex-derivatives","BNBF0:USTF0",1761582323636,0.64819864,1147.3,1144.8,0.15187984]
["bitfinex-derivatives","BNBF0:USTF0",1761582327237,0.64819864,1147.2,1144.8,0.15187984]
["bitfinex-derivatives","BNBF0:USTF0",1761582327636,0.64819864,1147.3,1144.8,0.15187984]
["bitfinex-derivatives","BNBF0:USTF0",1761582328336,0.64819864,1147.2,1144.8,0.15187984]
["bitfinex-derivatives","BNBF0:USTF0",1761582333340,0.64819864,1147.1,1144.8,0.15187984]
["bitfinex-derivatives","BNBF0:USTF0",1761582334738,0.64819864,1147.3,1144.8,0.15187984]
["bitfinex-derivatives","BNBF0:USTF0",1761582334942,1.68419864,1147.2,1144.8,0.15187984]
["bitfinex-derivatives","BNBF0:USTF0",1761582336243,0.64819864,1146.9,1144.8,0.15187984]
["bitfinex-derivatives","BNBF0:USTF0",1761582336543,0.64819864,1146.8,1144.8,0.15187984]
["bitfinex-derivatives","BNBF0:USTF0",1761582338045,0.64819864,1146.9,1144.8,0.15187984]
["bitfinex-derivatives","BNBF0:USTF0",1761582338446,0.64819864,1147.1,1144.8,1.00747558]
["bitfinex-derivatives","BNBF0:USTF0",1761582339449,0.64819864,1147.1,1144.8,0.15187984]
["bitfinex-derivatives","BNBF0:USTF0",1761582340150,0.64819864,1147.1,1144.8,1.00747558]
["bitfinex-derivatives","BNBF0:USTF0",1761582342344,1.036,1147.2,1144.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582346749,1.036,1147.2,1144.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582347353,1.036,1147.2,1145.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582348753,1.036,1147.2,1144.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582349855,1.036,1147.2,1145.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582351055,1.036,1147.2,1145.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582351355,1.036,1147.2,1145.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582352354,1.036,1147.2,1145.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582354257,1.036,1147.2,1145.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582355257,1.036,1147.2,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582355458,1.036,1147.2,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582356358,1.036,1147.2,1146.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582359361,1.036,1147.2,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582360863,1.036,1147.2,1146.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582361165,1.036,1147.2,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582363459,1.036,1147.2,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582364466,1.036,1147.2,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582365163,1.036,1147.2,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582366069,1.036,1147.2,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582367165,1.036,1147.2,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582367766,1.036,1147.2,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582367965,1.036,1147.2,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582372663,1.036,1147.2,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582374167,1.036,1147.2,1145.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582375664,1.036,1147.2,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582375868,1.036,1147.2,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582377065,1.036,1147.2,1146.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582380768,1.036,1147.2,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582382072,1.036,1147.2,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582385471,1.036,1147.2,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582388174,1.036,1147.2,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582389074,1.036,1147.2,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582389274,1.036,1147.2,1145.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582389970,1.036,1147.2,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582393078,0.64819864,1148.5,1145.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582396075,0.64819864,1148.5,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582396583,0.972,1148.4,1145.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582398180,1.62019864,1148.4,1146.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582400582,0.972,1148.4,1146.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582400780,0.972,1148.4,1144.8,0.15187984]
["bitfinex-derivatives","BNBF0:USTF0",1761582400781,0.972,1148.4,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582402184,0.972,1148.4,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582402386,0.972,1148.4,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582403080,0.972,1148.4,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582405880,0.972,1148.4,1146.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582406085,0.972,1148.4,1146.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582409389,0.972,1148.4,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582411085,0.972,1148.4,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582413688,0.972,1148.4,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582415789,0.972,1148.4,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582419590,0.972,1148.4,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582419891,0.972,1148.4,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582421095,0.972,1148.4,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582421992,0.972,1148.4,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582422394,0.972,1148.4,1146.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582422695,0.972,1148.4,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582424895,0.972,1148.4,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582425700,0.972,1148.4,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582427000,0.972,1148.4,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582427502,0.972,1148.4,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582428799,0.972,1148.4,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582429098,0.972,1148.4,1146.5,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761582429099,0.972,1148.4,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582429302,0.972,1148.4,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582430198,0.972,1148.4,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582430800,0.972,1148.4,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582432403,0.64819864,1148.8,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582433204,0.64819864,1148.7,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582433705,0.64819864,1148.8,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582434205,0.64819864,1148.7,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582434405,0.64819864,1148.8,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582434605,0.64819864,1148.8,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582434902,0.64819864,1148.7,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582435103,0.64819864,1148.7,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582435603,0.64819864,1148.8,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582436105,0.64819864,1148.9,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582436304,0.64819864,1149.0,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582440509,0.64819864,1149.1,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582441413,0.64819864,1149.1,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582442010,0.64819864,1149.2,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582442711,0.64819864,1149.4,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582442915,0.64819864,1149.4,1146.4,2.1389893]
["bitfinex-derivatives","BNBF0:USTF0",1761582442916,0.64819864,1149.4,1147.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582443411,0.64819864,1149.4,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582445217,0.64819864,1149.4,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582445712,0.64819864,1149.5,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582446918,0.64819864,1149.6,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582447318,0.64819864,1149.6,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582447516,0.64819864,1149.6,1146.0,2.1389893]
["bitfinex-derivatives","BNBF0:USTF0",1761582447517,0.64819864,1149.7,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582450415,0.64819864,1149.7,1146.9,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761582450416,0.64819864,1149.7,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582452122,1.44919864,1149.8,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582454224,0.64819864,1149.8,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582457230,0.64819864,1149.7,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582457530,0.64819864,1149.7,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582457730,0.64819864,1149.7,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582458226,0.779,1149.6,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582458930,0.64819864,1149.3,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582462933,0.64819864,1149.3,1145.3,4.2779787]
["bitfinex-derivatives","BNBF0:USTF0",1761582462934,0.64819864,1149.2,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582470342,0.64819864,1149.1,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582470842,0.64819864,1149.4,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582472442,0.64819864,1149.5,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582472643,0.779,1149.6,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582472644,1.42719864,1149.6,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582473544,1.42719864,1149.6,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582473844,0.64819864,1149.5,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582474344,0.64819864,1149.5,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582477550,0.779,1149.6,1144.8,0.15187984]
["bitfinex-derivatives","BNBF0:USTF0",1761582477551,0.64819864,1148.9,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582477845,0.64819864,1149.1,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582478246,0.64819864,1149.0,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582478450,0.64819864,1148.9,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582479253,0.64819864,1148.8,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582479547,0.64819864,1148.8,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582480151,0.64819864,1148.7,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582481447,0.64819864,1148.8,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582482753,0.64819864,1148.8,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582482949,0.64819864,1148.8,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582484154,0.64819864,1148.9,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582484353,0.64819864,1148.9,1146.7,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761582484354,0.64819864,1149.0,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582487054,0.64819864,1149.1,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582487250,0.64819864,1149.0,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582487951,0.64819864,1149.1,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582488954,0.64819864,1149.2,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582492155,0.64819864,1149.2,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582495153,0.86787153,1149.5,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582495154,0.64819864,1149.1,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582496758,0.64819864,1149.2,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582497157,0.64819864,1149.1,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582498657,0.64819864,1149.0,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582499057,0.64819864,1149.0,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582500759,0.64819864,1148.9,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582501362,0.64819864,1148.9,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582501963,0.64819864,1149.0,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582506164,0.64819864,1148.9,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582506661,0.983,1148.8,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582507064,1.63119864,1148.8,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582507267,0.64819864,1148.7,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582507865,0.64819864,1148.6,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582508962,0.64819864,1148.7,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582510466,0.64819864,1148.6,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582510766,0.64819864,1148.7,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582511967,0.64819864,1148.7,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582512270,0.64819864,1148.7,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582513171,0.64819864,1148.7,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582514469,0.64819864,1148.7,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582515771,1.63119864,1148.8,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582516768,0.64819864,1148.7,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582516973,0.64819864,1148.6,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582523377,0.64819864,1148.5,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582526277,0.64819864,1148.6,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582526880,0.64819864,1148.5,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582527477,0.64819864,1148.6,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582528276,0.64819864,1148.5,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582528884,0.64819864,1148.4,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582529881,0.64819864,1148.4,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582530083,0.64819864,1148.3,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582530982,0.64819864,1148.4,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582532883,0.64819864,1148.5,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582533079,0.64819864,1148.5,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582533383,0.64819864,1148.5,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582533581,0.64819864,1148.6,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582533780,0.64819864,1148.6,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582535181,0.64819864,1148.6,1147.1,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761582535182,0.64819864,1148.6,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582535688,0.64819864,1148.6,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582535883,0.64819864,1148.6,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582537885,0.64819864,1148.6,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582540287,0.64819864,1148.5,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582540486,0.64819864,1148.4,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582542586,0.64819864,1148.4,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582543189,0.64819864,1148.4,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582544589,0.64819864,1148.3,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582547791,0.64819864,1148.4,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582552094,0.64819864,1148.5,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582552294,0.64819864,1148.3,1146.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582553294,0.64819864,1148.4,1146.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582555890,0.64819864,1148.4,1146.1,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761582555891,0.64819864,1148.5,1146.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582557696,0.64819864,1148.2,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582558097,0.64819864,1148.4,1146.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582558294,1.63119864,1148.8,1146.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582558596,0.64819864,1148.7,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582562199,0.64819864,1148.6,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582562696,0.64819864,1148.7,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582563099,0.983,1148.8,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582563100,0.64819864,1148.6,1146.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582564201,0.64819864,1148.6,1146.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582564902,0.64819864,1148.4,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582565104,0.64819864,1148.4,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582570106,1.203,1148.3,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582574908,1.203,1148.3,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582575207,1.203,1148.3,1145.6,0.15164753]
["bitfinex-derivatives","BNBF0:USTF0",1761582575208,1.203,1148.3,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582575506,1.203,1148.3,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582575708,1.203,1148.3,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582575906,1.203,1148.3,1147.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582576108,1.203,1148.3,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582577205,1.203,1148.3,1146.8,2.1389893]
["bitfinex-derivatives","BNBF0:USTF0",1761582577206,1.203,1148.3,1147.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582580109,1.203,1148.3,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582580308,1.203,1148.3,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582582107,1.203,1148.3,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582584109,1.203,1148.3,1146.0,2.1389893]
["bitfinex-derivatives","BNBF0:USTF0",1761582584110,1.203,1148.3,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582584314,1.203,1148.3,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582584515,1.203,1148.3,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582585415,1.203,1148.3,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582588422,1.203,1148.3,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582588716,1.203,1148.3,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582588921,1.203,1148.3,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582589219,1.203,1148.3,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582591724,1.203,1148.3,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582591920,1.203,1148.3,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582593525,1.203,1148.3,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582593723,1.203,1148.3,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582595423,1.203,1148.3,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582596923,1.203,1148.3,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582597625,1.203,1148.3,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582599229,1.203,1148.3,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582600328,1.203,1148.3,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582601328,1.203,1148.3,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582601730,1.203,1148.3,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582602629,1.203,1148.3,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582602832,1.203,1148.3,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582603736,1.203,1148.3,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582605538,1.203,1148.3,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582606234,0.64819864,1149.5,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582608638,0.64819864,1149.6,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582608842,0.64819864,1149.6,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582609543,0.975,1149.5,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582610342,0.64819864,1149.4,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582612540,0.64819864,1149.3,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582612939,0.64819864,1149.2,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582614742,0.64819864,1149.1,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582615246,0.64819864,1149.1,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582616244,0.64819864,1149.0,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582616742,0.64819864,1149.1,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582616947,0.64819864,1148.8,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582617347,0.64819864,1149.0,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582617748,0.64819864,1149.0,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582618244,0.64819864,1149.0,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582618848,0.64819864,1149.0,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582619049,0.64819864,1149.1,1146.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582620346,0.64819864,1149.0,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582622149,0.64819864,1148.9,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582622350,0.64819864,1149.0,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582622550,0.64819864,1148.9,1146.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582622747,0.64819864,1148.9,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582622951,0.64819864,1148.7,1146.7,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761582623148,0.64819864,1148.7,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582623853,0.64819864,1148.7,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582624250,0.64819864,1148.7,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582624953,0.64819864,1148.7,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582625149,0.64819864,1148.7,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582625353,0.64819864,1148.7,1146.7,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761582625354,0.64819864,1148.7,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582625551,0.64819864,1148.7,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582626753,0.64819864,1148.8,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582627558,0.64819864,1148.8,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582629058,0.64819864,1148.8,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582630559,0.64819864,1149.1,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582630764,0.64819864,1149.2,1146.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582631466,0.64819864,1149.1,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582631665,0.64819864,1149.1,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582633062,0.64819864,1148.8,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582633367,0.64819864,1148.8,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582633862,0.64819864,1148.7,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582638971,0.64819864,1148.7,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582639467,0.64819864,1148.8,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582640068,0.64819864,1148.7,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582641170,0.64819864,1148.7,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582642170,0.86787153,1148.9,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582642368,0.64859537,1148.7,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582642870,0.64859537,1148.6,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582644572,0.64859537,1148.7,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582646267,0.86787153,1148.9,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582646268,0.64859537,1148.6,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582647669,0.64859537,1148.6,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582648472,0.64859537,1148.6,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582648771,0.64859537,1148.8,1146.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582652177,1.3018073,1149.4,1145.6,0.15164753]
["bitfinex-derivatives","BNBF0:USTF0",1761582652178,0.64859537,1148.9,1146.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582652678,0.64859537,1149.0,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582652976,0.64859537,1149.1,1146.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582653174,0.64859537,1148.8,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582658281,0.64859537,1148.8,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582658579,0.64859537,1149.0,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582659783,0.64859537,1149.0,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582660084,0.64859537,1148.9,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582661385,0.64859537,1148.9,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582664084,1.159,1148.8,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582664784,1.159,1148.8,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582667491,1.159,1148.8,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582667690,1.159,1148.8,1147.7,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582667891,1.159,1148.8,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582668290,1.159,1148.8,1148.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582668687,1.159,1148.8,1147.2,2.1389893]
["bitfinex-derivatives","BNBF0:USTF0",1761582668688,1.159,1148.8,1148.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582669191,1.159,1148.8,1148.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582669593,1.159,1148.8,1148.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582670292,1.159,1148.8,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582670895,1.159,1148.8,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582671391,1.159,1148.8,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582671590,1.159,1148.8,1148.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582671795,1.159,1148.8,1148.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582672196,1.159,1148.8,1147.9,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582673190,1.159,1148.8,1147.8,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582674794,1.159,1148.8,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582674999,1.159,1148.8,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582675193,1.159,1148.8,1147.3,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582677296,1.159,1148.8,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582680805,1.159,1148.8,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582681907,1.159,1148.8,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582682604,1.159,1148.8,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582684109,1.159,1148.8,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582685805,1.159,1148.8,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582686007,1.159,1148.8,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582686512,1.159,1148.8,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582687213,0.64859537,1149.9,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582687412,0.64859537,1149.9,1147.0,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582689411,0.64859537,1149.9,1146.4,0.15157356]
["bitfinex-derivatives","BNBF0:USTF0",1761582689412,0.64859537,1149.9,1147.1,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582690011,0.64859537,1150.0,1147.2,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582690215,0.64859537,1149.8,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582690913,0.64859537,1149.8,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582691313,0.64859537,1149.8,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582692518,0.64859537,1149.7,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582693919,0.64859537,1149.8,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582695018,1.37859537,1149.9,1147.4,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582695420,1.37859537,1149.9,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582696019,1.37859537,1149.9,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582696219,1.37859537,1149.9,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582697322,1.37859537,1149.9,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582699123,1.37859537,1149.9,1147.5,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582701226,1.37859537,1149.9,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582702728,0.73,1149.9,1147.6,0.85559574]
["bitfinex-derivatives","BNBF0:USTF0",1761582703128,0.73,1149.9,1147.4,1.2833936]
["bitfinex-derivatives","BNBF0:USTF0",1761582703325,0.73,1149.9,1146.4,2.29056286]
["bitfinex-derivatives","BNBF0:USTF0",1761582703829,1.3756254,1149.9,1147.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582706027,0.6456254,1149.8,1147.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582707834,1.3756254,1149.9,1147.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582708334,0.6456254,1149.8,1147.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582710435,0.6456254,1149.8,1147.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582711335,0.6456254,1149.8,1147.6,1.27229196]
["bitfinex-derivatives","BNBF0:USTF0",1761582711336,0.6456254,1149.5,1147.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582711535,0.6456254,1149.4,1147.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582711735,0.6456254,1149.4,1147.3,1.27229196]
["bitfinex-derivatives","BNBF0:USTF0",1761582711736,0.6456254,1149.4,1147.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582711937,0.6456254,1149.4,1147.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582712532,0.6456254,1149.4,1147.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582713338,0.6456254,1149.4,1147.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582713538,0.6456254,1149.3,1147.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582715640,0.6456254,1149.3,1147.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582716740,0.6456254,1149.4,1147.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582717042,0.6456254,1149.4,1147.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582717341,0.6456254,1149.2,1147.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582717540,0.6456254,1149.3,1147.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582719845,0.6456254,1149.2,1147.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582720343,0.86083387,1149.5,1147.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582720344,0.6456254,1149.3,1147.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582721042,0.6456254,1149.2,1147.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582721843,0.6456254,1149.3,1147.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582722343,0.6456254,1149.2,1147.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582723146,0.6456254,1149.3,1147.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582723344,0.6456254,1149.2,1147.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582725948,0.6456254,1149.3,1147.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582726851,0.6456254,1149.3,1147.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582730550,0.6456254,1149.4,1147.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582731652,0.6456254,1149.3,1147.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582731849,0.6456254,1149.4,1147.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582733751,0.6456254,1149.3,1147.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582733954,0.6456254,1149.4,1147.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582735654,0.6456254,1149.5,1147.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582736256,0.6456254,1149.5,1147.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582736457,1.3756254,1149.9,1147.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582736656,1.3756254,1149.9,1147.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582737657,0.6456254,1149.7,1148.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582738252,0.6456254,1149.6,1148.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582739355,0.86083387,1149.8,1147.2,2.1389893]
["bitfinex-derivatives","BNBF0:USTF0",1761582739356,0.6456254,1149.7,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582740256,0.6456254,1149.6,1148.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582745862,0.6456254,1149.9,1147.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582746063,0.6456254,1149.7,1147.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582751568,0.86083387,1150.1,1146.4,0.15157356]
["bitfinex-derivatives","BNBF0:USTF0",1761582751569,0.6456254,1149.6,1147.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582751768,0.6456254,1149.7,1147.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582752165,0.6456254,1149.6,1147.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582752367,0.6456254,1149.7,1147.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582753071,0.6456254,1149.6,1147.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582755874,0.6456254,1149.5,1147.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582756980,0.6456254,1149.6,1148.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582763281,0.6456254,1149.7,1148.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582766284,0.6456254,1149.9,1147.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582769481,0.6456254,1150.1,1147.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582770487,0.6456254,1150.0,1148.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582771085,0.6456254,1149.9,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582771586,0.6456254,1150.0,1148.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582771781,0.6456254,1150.1,1148.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582773380,0.6456254,1150.2,1148.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582773881,0.6456254,1150.4,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582774985,0.6456254,1150.5,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582776183,0.6456254,1150.5,1148.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582776387,0.6456254,1150.5,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582776585,0.782,1150.6,1147.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582778084,0.782,1150.6,1147.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582778284,0.782,1150.6,1147.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582778985,1.4276254,1150.6,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582779185,0.782,1150.6,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582779786,0.6456254,1150.5,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582779985,0.6456254,1150.5,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582781186,0.6456254,1150.5,1148.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582781386,0.6456254,1150.5,1148.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582782285,0.6456254,1150.5,1148.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582785587,1.4276254,1150.6,1148.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582787091,0.782,1150.6,1148.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582788389,1.4276254,1150.6,1148.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582788693,1.4276254,1150.6,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582790396,1.4276254,1150.6,1148.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582790594,0.782,1150.6,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582791597,1.4276254,1150.6,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582794098,1.4276254,1150.6,1148.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582794300,1.4276254,1150.6,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582795096,1.4276254,1150.6,1148.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582795397,1.4276254,1150.6,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582796597,0.6456254,1150.5,1148.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582796900,0.6456254,1150.4,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582798499,0.6456254,1150.3,1148.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582799301,0.6456254,1150.3,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582799599,0.6456254,1150.4,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582800204,0.6456254,1150.7,1147.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582800503,0.6456254,1151.0,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582800703,0.93,1150.9,1148.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582800899,0.93,1150.9,1148.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582801100,0.93,1150.9,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582802098,0.6456254,1150.6,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582802900,0.6456254,1150.8,1148.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582803402,0.6456254,1150.8,1148.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582803605,1.5756254,1150.9,1148.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582804705,0.6456254,1150.8,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582805900,1.5756254,1150.9,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582806100,1.5756254,1150.9,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582806304,1.5756254,1150.9,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582806600,1.5756254,1150.9,1148.4,1.27229196]
["bitfinex-derivatives","BNBF0:USTF0",1761582806601,0.93,1150.9,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582807907,0.93,1150.9,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582808106,0.93,1150.9,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582810107,0.93,1150.9,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582810108,0.6456254,1150.8,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582810708,0.6456254,1150.8,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582811109,0.6456254,1150.8,1148.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582811706,0.6456254,1150.8,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582813206,0.6456254,1150.7,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582815108,0.6456254,1150.7,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582816307,0.6456254,1150.6,1148.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582816911,0.6456254,1150.6,1148.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582818211,0.6456254,1150.7,1148.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582818511,0.906,1150.6,1148.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582819012,0.906,1150.6,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582819412,0.906,1150.6,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582820311,0.906,1150.6,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582820608,0.906,1150.6,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582822214,1.5516254,1150.6,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582822511,0.906,1150.6,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582827219,1.5516254,1150.6,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582831121,1.5516254,1150.6,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582832421,0.6456254,1150.6,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582833119,0.6456254,1150.6,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582834120,0.6456254,1150.6,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582834820,0.932,1150.5,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582837024,0.6456254,1150.2,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582840023,0.6456254,1150.3,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582841231,0.6456254,1150.2,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582841730,0.6456254,1150.3,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582842931,0.6456254,1150.4,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582845938,1.5776254,1150.5,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582848736,0.6456254,1150.4,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582850639,0.6456254,1150.4,1148.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582852538,0.6456254,1150.3,1148.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582852738,0.6456254,1150.3,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582852942,0.932,1150.5,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582855140,0.932,1150.5,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582855642,0.932,1150.5,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582855842,0.932,1150.5,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582856743,0.6456254,1150.6,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582857143,0.6456254,1150.4,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582858645,0.6456254,1150.8,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582859044,1.04,1150.7,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582860346,1.04,1150.7,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582860645,1.04,1150.7,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582861043,1.04,1150.7,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582861342,1.6856254,1150.7,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582863148,1.04,1150.7,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582863444,1.04,1150.7,1149.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582865351,1.04,1150.7,1149.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582871551,1.04,1150.7,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582872353,1.04,1150.7,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582873658,1.04,1150.7,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582874356,1.04,1150.7,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582877960,1.04,1150.7,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582881060,1.04,1150.7,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582881260,1.04,1150.7,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582881662,1.04,1150.7,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582885262,1.04,1150.7,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582887267,0.64880406,1151.1,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582888166,0.64880406,1151.5,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582888361,0.64880406,1151.7,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582889063,0.64880406,1151.2,1149.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582889262,0.64880406,1151.3,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582889660,0.64880406,1151.4,1149.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582890663,0.972,1151.3,1149.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582891363,0.972,1151.3,1149.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582891566,0.972,1151.3,1149.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582893468,0.972,1151.3,1149.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582894268,0.972,1151.3,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582894469,0.972,1151.3,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582895865,0.972,1151.3,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582896866,0.972,1151.3,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582897169,0.972,1151.3,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582899369,0.972,1151.3,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582899670,0.972,1151.3,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582900672,0.972,1151.3,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582901070,1.62080406,1151.3,1149.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582903374,1.62080406,1151.3,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582905173,1.62080406,1151.3,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582905377,0.64880406,1151.2,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582905673,1.62080406,1151.3,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582905872,1.62080406,1151.3,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582906572,0.972,1151.3,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582907178,1.62080406,1151.3,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582907474,1.62080406,1151.3,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582907875,0.64880406,1151.1,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582908079,0.64880406,1150.9,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582910278,0.64880406,1150.9,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582911986,0.972,1151.3,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582915385,0.972,1151.3,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582915681,0.972,1151.3,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582915985,0.64880406,1151.2,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582916185,0.64880406,1151.2,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582917088,0.64880406,1151.1,1149.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582917587,0.64880406,1151.1,1149.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582917788,0.64880406,1151.2,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582917985,0.64880406,1151.1,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582922389,0.64880406,1151.1,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582923389,0.64880406,1150.9,1149.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582926092,0.64880406,1151.0,1149.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582927689,0.64880406,1151.0,1149.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582928094,0.64880406,1151.1,1149.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582928596,0.64880406,1151.2,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582928894,1.62080406,1151.3,1149.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582929591,0.972,1151.3,1149.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582930193,1.62080406,1151.3,1149.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582930589,0.64880406,1151.1,1149.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582933392,0.64880406,1151.1,1149.6,1.27229196]
["bitfinex-derivatives","BNBF0:USTF0",1761582933393,0.64880406,1151.2,1149.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582943404,0.64880406,1151.2,1149.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582943802,0.64880406,1151.2,1149.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582944503,0.64880406,1151.4,1149.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582945106,0.961,1151.3,1149.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582945403,0.961,1151.3,1149.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582947909,0.961,1151.3,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582948407,0.961,1151.3,1149.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582954316,0.961,1151.3,1149.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582954516,0.64880406,1151.2,1149.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582954717,0.64880406,1151.1,1149.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582955514,1.60980406,1151.3,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582955714,1.60980406,1151.3,1147.3,2.994585]
["bitfinex-derivatives","BNBF0:USTF0",1761582955715,0.64880406,1150.8,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582956119,0.64880406,1150.8,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582961722,0.64880406,1150.9,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582961918,0.64880406,1150.9,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582962221,0.64880406,1151.0,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582962520,0.64899355,1150.8,1149.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582962921,0.64899355,1150.8,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582963420,0.64899355,1150.7,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582964217,0.64899355,1150.7,1149.1,1.27229196]
["bitfinex-derivatives","BNBF0:USTF0",1761582964218,0.64899355,1150.7,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582964919,0.64899355,1150.7,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582965324,0.64899355,1150.8,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582965620,0.64899355,1150.8,1149.0,1.27229196]
["bitfinex-derivatives","BNBF0:USTF0",1761582965621,0.64899355,1150.8,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582969428,0.64899355,1150.8,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582970429,0.64899355,1150.9,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582972925,0.64899355,1150.9,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582974831,0.64899355,1150.9,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582975130,0.64899355,1151.1,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582976338,0.64899355,1151.2,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582978134,0.64899355,1151.2,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582980438,0.64899355,1151.1,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582980639,0.64899355,1151.2,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582981540,0.64899355,1151.1,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582983937,0.64899355,1151.2,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582984141,0.64899355,1151.1,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582985937,0.64899355,1150.9,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582986240,0.64899355,1150.8,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582986936,0.64899355,1150.8,1149.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582989646,0.64899355,1150.9,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582989844,0.64899355,1150.8,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582999558,0.64899355,1150.7,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761582999760,0.64899355,1150.6,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583000056,0.86083387,1150.8,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583000057,0.64899355,1150.7,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583000557,0.64899355,1150.6,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583000860,0.64899355,1150.6,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583001160,0.64899355,1150.6,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583001357,0.64899355,1150.6,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583001856,0.64899355,1150.6,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583003661,0.64899355,1150.8,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583003862,0.64899355,1150.5,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583004262,0.64899355,1150.4,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583004458,0.64899355,1150.3,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583004964,1.071,1150.2,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583005364,1.071,1150.2,1148.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583006160,1.071,1150.2,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583006360,1.071,1150.2,1148.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583007265,1.071,1150.2,1148.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583007860,1.071,1150.2,1147.5,0.15133823]
["bitfinex-derivatives","BNBF0:USTF0",1761583007861,1.071,1150.2,1148.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583008062,1.071,1150.2,1148.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583011365,1.71916232,1150.2,1148.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583013269,1.071,1150.2,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583017168,1.071,1150.2,1148.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583018672,1.071,1150.2,1148.2,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583018868,1.071,1150.2,1148.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583019268,1.071,1150.2,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583019470,1.071,1150.2,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583020374,1.071,1150.2,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583022677,1.071,1150.2,1148.9,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583028975,1.071,1150.2,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583029876,1.071,1150.2,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583030682,1.071,1150.2,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583031281,1.071,1150.2,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583032379,1.071,1150.2,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583033385,1.071,1150.2,1148.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583033980,1.071,1150.2,1148.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583037289,1.071,1150.2,1148.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583038588,1.071,1150.2,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583040290,1.071,1150.2,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583041894,1.071,1150.2,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583042391,1.071,1150.2,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583045592,1.071,1150.2,1148.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583045789,1.071,1150.2,1148.2,1.27229196]
["bitfinex-derivatives","BNBF0:USTF0",1761583045790,1.071,1150.2,1148.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583046390,1.071,1150.2,1148.8,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583047497,1.071,1150.2,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583047697,1.071,1150.2,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583049895,1.071,1150.2,1149.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583050992,1.071,1150.2,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583051298,1.071,1150.2,1149.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583051495,1.071,1150.2,1149.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583052594,1.071,1150.2,1149.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583056199,1.071,1150.2,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583056705,1.071,1150.2,1149.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583057001,1.071,1150.2,1149.7,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583057206,1.071,1150.2,1149.6,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583057705,1.071,1150.2,1149.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583059104,0.64778667,1151.6,1149.5,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583059305,0.64778667,1151.6,1149.4,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583060109,0.64778667,1151.6,1149.3,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583060709,0.64778667,1151.7,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583062408,1.055,1151.6,1149.1,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583062610,1.055,1151.6,1149.0,0.84819464]
["bitfinex-derivatives","BNBF0:USTF0",1761583064716,1.055,1151.6,1148.7,1.27229196]
["bitfinex-derivatives","BNBF0:USTF0",1761583064916,1.055,1151.6,1148.9,0.84759348]
["bitfinex-derivatives","BNBF0:USTF0",1761583065613,1.69920472,1151.6,1148.9,0.84759348]
["bitfinex-derivatives","BNBF0:USTF0",1761583066017,1.055,1151.6,1148.6,1.27229196]
["bitfinex-derivatives","BNBF0:USTF0",1761583066312,1.055,1151.6,1147.5,0.15133823]
["bitfinex-derivatives","BNBF0:USTF0",1761583066517,1.055,1151.6,1149.1,0.84734841]
["bitfinex-derivatives","BNBF0:USTF0",1761583066518,0.64413299,1151.4,1149.1,0.84734841]
["bitfinex-derivatives","BNBF0:USTF0",1761583066816,1.91384398,1151.6,1149.1,0.84734841]
["bitfinex-derivatives","BNBF0:USTF0",1761583067116,1.055,1151.6,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583067315,0.64412069,1151.4,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583068315,0.64412069,1151.5,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583069118,1.055,1151.6,1148.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583069317,1.055,1151.6,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583071215,1.055,1151.6,1148.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583072920,1.055,1151.6,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583073424,1.69912069,1151.6,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583074423,0.64412069,1151.5,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583077223,0.64412069,1151.5,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583080825,1.69912069,1151.6,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583081325,0.64412069,1151.5,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583082226,0.64412069,1151.5,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583082429,1.69912069,1151.6,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583082727,0.64412069,1151.3,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583083325,0.64412069,1151.3,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583083326,0.64412069,1151.1,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583083928,0.64412069,1151.2,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583084527,1.055,1151.6,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583085425,1.055,1151.6,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583086432,1.055,1151.6,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583086632,1.055,1151.6,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583086929,1.055,1151.6,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583088331,1.055,1151.6,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583089234,1.055,1151.6,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583089533,0.64412069,1151.9,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583090033,0.64412069,1152.0,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583090328,0.15127179,1153.0,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583090329,0.64412069,1152.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583090532,0.64412069,1152.1,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583090933,0.64412069,1152.0,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583091234,0.64412069,1151.6,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583091530,0.64412069,1152.0,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583092232,0.87,1151.9,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583094435,0.87,1151.9,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583094932,0.87,1151.9,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583095331,0.87,1151.9,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583096636,0.64412069,1151.7,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583096937,0.64412069,1151.6,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583098433,0.64412069,1151.6,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583099634,0.64412069,1151.6,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583100036,0.64412069,1151.7,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583100334,0.64412069,1151.6,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583100534,0.64412069,1151.7,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583101337,0.64412069,1151.8,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583101535,0.87,1151.9,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583101536,0.64412069,1151.5,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583101740,0.64412069,1151.4,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583101940,0.64412069,1151.2,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583102139,0.64412069,1151.3,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583102440,0.64412069,1151.4,1148.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583102640,0.64412069,1151.5,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583102836,0.64412069,1151.2,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583103139,0.85882759,1151.3,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583103140,0.64412069,1151.3,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583103336,1.2882659,1151.8,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583103337,0.64412069,1151.5,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583104242,0.64412069,1151.4,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583104742,0.64412069,1151.5,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583105238,0.64412069,1151.5,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583106245,0.64412069,1151.4,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583110246,0.64412069,1151.3,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583111342,0.64412069,1151.4,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583111744,0.64412069,1151.3,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583112243,0.64412069,1151.0,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583112746,0.64412069,1151.0,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583113944,0.64412069,1150.9,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583114545,0.64412069,1151.0,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583115145,0.64412069,1151.4,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583115848,0.64412069,1151.5,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583116748,0.64412069,1151.4,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583117349,0.64412069,1151.2,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583119352,0.64412069,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583120851,0.64412069,1151.1,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583122950,0.64412069,1151.0,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583123253,0.64412069,1151.1,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583125753,0.64412069,1151.0,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583126049,0.64412069,1150.8,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583126953,0.64412069,1151.0,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583127450,0.64905083,1151.0,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583130760,0.87,1151.9,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583130761,0.64905083,1151.1,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583131056,0.64905083,1151.1,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583131255,0.64905083,1150.8,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583131657,0.64905083,1150.9,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583133162,0.64905083,1150.9,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583136560,0.64905083,1151.0,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583140870,0.64905083,1151.1,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583141170,0.64905083,1151.1,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583141366,0.64905083,1151.1,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583141568,0.64905083,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583149075,0.64905083,1151.2,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583149375,0.64905083,1151.2,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583149573,0.64905083,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583149772,0.64905083,1151.2,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583149972,0.64905083,1151.2,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583150476,0.64905083,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583150878,0.64905083,1151.2,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583151077,0.64905083,1151.2,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583151376,0.64905083,1151.2,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583151578,0.64905083,1151.9,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583151778,0.64905083,1151.4,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583151977,0.64905083,1151.3,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583152176,0.64905083,1151.4,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583152374,0.64905083,1151.3,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583152576,0.64905083,1151.4,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583152780,0.64905083,1151.5,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583153577,0.64905083,1151.6,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583153980,0.64905083,1151.7,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583154180,0.64905083,1151.5,1150.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583154382,0.64905083,1151.7,1150.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583154883,0.64905083,1151.9,1150.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583155283,0.64905083,1151.9,1150.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583155483,0.64905083,1152.0,1150.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583156182,0.64905083,1152.1,1150.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583157181,1.72105083,1152.3,1150.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583157482,1.072,1152.3,1150.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583159185,1.072,1152.3,1150.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583159990,1.72105083,1152.3,1150.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583160989,0.64905083,1152.2,1150.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583163485,0.64905083,1152.2,1150.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583165285,1.72105083,1152.3,1150.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583166489,1.72105083,1152.3,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583167186,1.72105083,1152.3,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583168286,1.072,1152.3,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583168889,1.72105083,1152.3,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583169286,1.072,1152.3,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583170486,1.72105083,1152.3,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583172287,1.072,1152.3,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583173191,1.072,1152.3,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583173386,0.64905083,1152.6,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583174892,0.64905083,1152.7,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583176295,0.64905083,1152.5,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583177094,1.001,1152.4,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583178093,0.64905083,1152.3,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583178797,0.64905083,1152.3,1149.7,1.2710226]
["bitfinex-derivatives","BNBF0:USTF0",1761583178798,1.65005083,1152.4,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583179898,0.64905083,1152.3,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583180695,1.65005083,1152.4,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583181096,0.64905083,1152.3,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583181896,0.64905083,1152.3,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583182399,0.64905083,1152.3,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583182596,0.64905083,1152.3,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583185698,1.65005083,1152.4,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583186102,0.64905083,1152.3,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583188707,0.64905083,1152.3,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583189301,0.64905083,1152.2,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583192402,0.64905083,1152.2,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583193609,0.64905083,1152.3,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583194303,0.64905083,1152.2,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583194703,0.64905083,1152.3,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583195104,0.64905083,1152.2,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583196408,0.64905083,1152.2,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583196806,0.64905083,1152.3,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583197609,0.64905083,1152.3,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583198414,0.64905083,1152.2,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583200315,0.64905083,1152.3,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583200818,0.64905083,1152.2,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583201419,0.64905083,1152.1,1150.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583201617,0.64905083,1152.3,1150.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583204223,0.64905083,1152.2,1150.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583206328,0.64905083,1152.2,1150.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583207230,0.64905083,1152.2,1150.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583207729,0.64905083,1152.2,1150.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583208327,0.64905083,1152.2,1150.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583209228,0.64905083,1152.2,1150.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583210227,0.64905083,1152.1,1150.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583210631,0.986,1152.0,1150.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583211133,0.986,1152.0,1150.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583212231,1.63505083,1152.0,1150.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583212633,0.64905083,1151.8,1150.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583212829,0.64905083,1151.8,1150.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583213032,0.64905083,1151.8,1150.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583213234,0.64905083,1151.8,1150.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583214036,0.64905083,1151.8,1150.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583214230,0.64905083,1151.8,1150.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583215332,0.64905083,1151.8,1150.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583218942,0.64905083,1151.6,1150.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583219244,0.64905083,1151.6,1150.1,1.2710226]
["bitfinex-derivatives","BNBF0:USTF0",1761583219245,0.64905083,1151.6,1150.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583219541,0.64905083,1151.6,1150.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583219746,0.64905083,1151.6,1150.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583220345,0.64905083,1151.6,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583220544,0.64905083,1151.7,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583221140,0.64905083,1151.8,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583223346,0.64905083,1151.9,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583225143,0.64905083,1151.9,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583225448,0.64905083,1151.7,1150.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583226449,0.64905083,1151.8,1150.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583226649,0.64905083,1151.6,1150.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583226850,0.64905083,1151.6,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583227349,0.64905083,1151.7,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583230147,0.64905083,1151.9,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583230347,0.64905083,1151.3,1150.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583231247,0.64905083,1151.3,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583231651,0.64905083,1151.4,1150.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583231852,0.64905083,1151.5,1150.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583232049,0.64905083,1151.6,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583232547,0.64905083,1151.5,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583232749,0.64905083,1151.3,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583233052,0.64905083,1151.4,1150.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583234253,0.64905083,1151.4,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583234649,0.64905083,1151.4,1150.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583234854,1.63505083,1152.0,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583235053,0.64905083,1151.9,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583235854,0.64905083,1151.8,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583236154,0.64905083,1151.5,1150.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583236853,0.64905083,1151.4,1150.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583239256,0.64905083,1151.4,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583240250,0.64905083,1151.4,1148.9,2.1389893]
["bitfinex-derivatives","BNBF0:USTF0",1761583240251,0.64905083,1151.4,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583240551,0.64905083,1151.5,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583240753,0.64905083,1151.4,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583241656,0.64905083,1151.5,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583242655,0.64905083,1151.6,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583244259,0.64905083,1151.5,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583244455,0.64905083,1151.5,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583246962,0.64905083,1151.4,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583251459,0.64905083,1151.5,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583253265,0.64905083,1151.4,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583258667,0.64905083,1151.3,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583259571,0.64905083,1151.4,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583260568,0.64905083,1151.4,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583260970,0.64905083,1151.5,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583261174,0.64905083,1151.6,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583261771,0.64905083,1151.8,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583261974,0.64905083,1151.8,1150.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583262172,0.64905083,1151.8,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583262375,0.64905083,1151.8,1150.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583262775,0.64905083,1151.7,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583263771,0.64905083,1151.7,1149.7,1.2710226]
["bitfinex-derivatives","BNBF0:USTF0",1761583263772,0.64905083,1151.5,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583264174,0.64905083,1151.4,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583264972,0.64905083,1151.7,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583265177,0.64905083,1151.6,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583265377,0.64905083,1151.4,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583266175,0.64905083,1151.3,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583266480,0.64905083,1151.3,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583267281,0.64905083,1151.2,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583268482,0.64905083,1151.3,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583269579,0.772,1151.2,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583269776,0.772,1151.2,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583269981,0.772,1151.2,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583270277,1.42105083,1151.2,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583270882,1.42105083,1151.2,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583270883,0.772,1151.2,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583271084,0.772,1151.2,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583272882,0.772,1151.2,1149.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583273484,0.772,1151.2,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583273980,0.772,1151.2,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583279286,0.772,1151.2,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583279886,0.772,1151.2,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583280489,0.772,1151.2,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583280789,0.772,1151.2,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583280990,0.772,1151.2,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583282089,0.772,1151.2,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583283390,0.772,1151.2,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583283593,0.772,1151.2,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583284690,0.64905083,1151.4,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583285293,0.64905083,1151.3,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583286195,0.64905083,1151.2,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583286495,0.64905083,1151.3,1149.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583286697,0.64905083,1151.2,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583286998,0.956,1151.1,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583288898,0.956,1151.1,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583289099,1.60505083,1151.1,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583292903,1.60505083,1151.1,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583293199,0.64905083,1151.0,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583296603,0.64905083,1151.0,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583296900,0.64905083,1150.9,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583298506,0.64905083,1150.9,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583300309,0.64905083,1151.0,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583302503,0.64905083,1151.0,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583303004,0.64905083,1151.0,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583303605,1.60505083,1151.1,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583305411,1.60505083,1151.1,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583305708,0.956,1151.1,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583306312,0.956,1151.1,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583308208,0.956,1151.1,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583310308,0.956,1151.1,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583310610,0.956,1151.1,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583312311,0.956,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583313614,0.956,1151.1,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583314215,0.956,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583314412,0.956,1151.1,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583315913,0.956,1151.1,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583318020,0.956,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583319220,0.956,1151.1,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583321520,0.956,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583325228,0.956,1151.1,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583325529,0.64905083,1150.7,1148.8,0.15127903]
["bitfinex-derivatives","BNBF0:USTF0",1761583326829,0.64905083,1150.6,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583327229,0.64905083,1150.6,1148.8,0.99856368]
["bitfinex-derivatives","BNBF0:USTF0",1761583327928,0.64905083,1150.6,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583328129,0.64905083,1150.6,1148.8,0.99856368]
["bitfinex-derivatives","BNBF0:USTF0",1761583328730,0.64905083,1150.8,1148.8,0.15127903]
["bitfinex-derivatives","BNBF0:USTF0",1761583328929,0.64905083,1150.7,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583329129,0.64905083,1150.7,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583329424,0.64905083,1150.8,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583330132,0.64905083,1150.9,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583330729,0.64905083,1151.0,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583330933,0.64905083,1151.0,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583331330,1.60505083,1151.1,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583331530,0.64905083,1151.0,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583332135,0.64905083,1150.9,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583334238,1.60505083,1151.1,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583334533,1.60505083,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583334938,0.956,1151.1,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583335339,0.956,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583337338,0.956,1151.1,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583337537,0.956,1151.1,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583338341,0.956,1151.1,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583339339,0.64905083,1151.0,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583339537,0.64905083,1150.9,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583341337,0.956,1151.1,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583342341,1.60505083,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583343137,1.60505083,1151.1,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583344241,0.64905083,1151.1,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583344438,0.64905083,1151.2,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583346843,1.171,1151.1,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583348842,1.171,1151.1,1149.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583351445,1.171,1151.1,1149.5,1.2710226]
["bitfinex-derivatives","BNBF0:USTF0",1761583351446,1.171,1151.1,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583353051,1.171,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583353649,1.171,1151.1,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583354149,1.171,1151.1,1149.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583355955,1.82005083,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583356252,1.171,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583356451,1.171,1151.1,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583358251,1.171,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583359460,1.171,1151.1,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583359658,1.171,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583359955,1.171,1151.1,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583362261,1.171,1151.1,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583366164,1.171,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583366359,1.171,1151.1,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583366862,1.82005083,1151.1,1149.6,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583367062,1.171,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583367366,1.171,1151.1,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583368162,1.171,1151.1,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583368461,1.82005083,1151.1,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583369964,1.82005083,1151.1,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583370464,1.82005083,1151.1,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583380276,0.64905083,1151.0,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583381973,0.64905083,1151.1,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583385178,0.948,1151.0,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583386377,0.948,1151.0,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583387178,0.948,1151.0,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583387477,0.948,1151.0,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583388082,0.948,1151.0,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583389780,0.948,1151.0,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583390278,0.948,1151.0,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583393182,1.59746148,1151.0,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583393389,0.64946148,1150.8,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583393584,0.64946148,1150.8,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583394288,0.64946148,1150.7,1149.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583396490,0.64946148,1150.7,1149.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583397287,0.64946148,1150.7,1149.3,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583397992,0.64946148,1150.9,1149.1,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583398193,0.64946148,1150.8,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583398488,0.64946148,1150.9,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583400092,0.64946148,1150.8,1148.8,0.99856368]
["bitfinex-derivatives","BNBF0:USTF0",1761583400392,0.64946148,1150.7,1149.0,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583400593,0.64946148,1150.7,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583403297,1.80682759,1151.0,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583403298,0.64946148,1150.6,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583403988,0.64946148,1150.6,1148.8,0.15127903]
["bitfinex-derivatives","BNBF0:USTF0",1761583404189,0.64946148,1150.3,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583404490,0.64946148,1150.4,1148.9,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583405096,0.64946148,1150.4,1148.8,0.99856368]
["bitfinex-derivatives","BNBF0:USTF0",1761583406295,0.64946148,1150.4,1148.8,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583406489,0.64946148,1150.4,1148.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583406691,0.64946148,1150.3,1148.6,0.99869531]
["bitfinex-derivatives","BNBF0:USTF0",1761583406893,0.64946148,1150.5,1148.6,0.15141066]
["bitfinex-derivatives","BNBF0:USTF0",1761583407093,0.64946148,1150.4,1148.6,0.15141066]
["bitfinex-derivatives","BNBF0:USTF0",1761583407292,0.64946148,1150.4,1148.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583407490,0.64946148,1150.4,1148.4,0.99871706]
["bitfinex-derivatives","BNBF0:USTF0",1761583408091,0.64946148,1150.4,1148.4,0.15143241]
["bitfinex-derivatives","BNBF0:USTF0",1761583409193,0.64946148,1150.2,1148.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583409392,0.64946148,1150.3,1148.4,0.99871706]
["bitfinex-derivatives","BNBF0:USTF0",1761583409598,0.64946148,1150.3,1148.4,0.15143241]
["bitfinex-derivatives","BNBF0:USTF0",1761583409893,0.64946148,1150.2,1148.4,0.15143241]
["bitfinex-derivatives","BNBF0:USTF0",1761583410492,0.64946148,1150.1,1148.2,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583410692,0.64946148,1150.1,1148.2,0.99874144]
["bitfinex-derivatives","BNBF0:USTF0",1761583411393,0.64946148,1150.1,1148.2,0.15145679]
["bitfinex-derivatives","BNBF0:USTF0",1761583413598,0.64946148,1150.2,1148.2,0.15145679]
["bitfinex-derivatives","BNBF0:USTF0",1761583414300,0.64946148,1150.1,1148.2,0.15145679]
["bitfinex-derivatives","BNBF0:USTF0",1761583414697,0.64946148,1149.8,1147.7,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583414897,0.64946148,1149.8,1147.8,0.15150163]
["bitfinex-derivatives","BNBF0:USTF0",1761583415300,0.64946148,1149.7,1147.8,0.15150163]
["bitfinex-derivatives","BNBF0:USTF0",1761583415498,0.64946148,1149.7,1147.5,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583415700,0.64946148,1149.6,1147.4,0.84728465]
["bitfinex-derivatives","BNBF0:USTF0",1761583415901,0.64946148,1149.6,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583416402,0.64946148,1149.7,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583418700,0.64946148,1149.8,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583421506,0.64946148,1149.9,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583421703,0.64946148,1150.1,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583422402,0.64946148,1150.0,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583423105,0.64946148,1150.2,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583426110,0.8,1150.1,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583428617,1.44228208,1150.1,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583428915,0.8,1150.1,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583431920,1.44227881,1150.1,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583433119,0.8,1150.1,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583436216,1.44227881,1150.1,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583440021,0.64227881,1150.0,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583444333,0.64227881,1149.9,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583447035,0.64227881,1150.0,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583447332,0.64227881,1149.9,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583448234,0.64227881,1150.0,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583451745,0.8,1150.1,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583454640,0.64227881,1150.0,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583456249,1.44227881,1150.1,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583456448,0.64227881,1150.0,1147.7,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761583457250,0.64227881,1150.0,1147.9,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583458546,0.64227881,1149.9,1147.9,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583459354,0.64227881,1149.8,1147.9,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583460354,0.64227881,1149.8,1148.0,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583461551,0.64227881,1149.7,1148.0,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583463350,0.64227881,1149.7,1148.1,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583464351,0.64227881,1149.6,1148.1,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583464754,0.64227881,1149.7,1148.1,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583465050,1.111,1150.6,1148.0,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583465051,0.64227881,1149.6,1148.0,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583466351,0.64227881,1149.5,1148.1,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583468552,0.64227881,1149.5,1148.0,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583469252,0.64227881,1149.4,1148.0,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583469456,0.64227881,1149.5,1147.9,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583469952,0.64227881,1149.4,1147.9,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583471356,0.64227881,1149.4,1148.0,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583471557,0.64227881,1149.3,1148.0,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583472257,0.64227881,1149.3,1147.9,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583472553,0.64227881,1149.3,1148.0,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583473158,0.64227881,1149.3,1147.9,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583477358,0.64227881,1149.3,1147.7,1.42489027]
["bitfinex-derivatives","BNBF0:USTF0",1761583477359,0.64227881,1149.4,1147.8,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583478059,0.64227881,1149.3,1147.7,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583478260,0.64227881,1149.2,1147.6,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583478661,0.64227881,1148.9,1147.7,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583480055,0.64227881,1149.0,1147.6,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583480357,0.64227881,1148.9,1147.6,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583481160,0.64227881,1149.0,1147.6,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583481959,0.64227881,1149.0,1147.5,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583482160,0.64227881,1148.9,1147.4,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583482364,0.64227881,1148.9,1147.3,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583482660,0.64227881,1148.8,1147.3,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583483160,0.64227881,1148.9,1147.3,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583485162,0.64227881,1149.1,1146.9,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583485463,0.64227881,1149.1,1147.0,0.15161054]
["bitfinex-derivatives","BNBF0:USTF0",1761583487067,0.756,1149.0,1147.0,0.15161054]
["bitfinex-derivatives","BNBF0:USTF0",1761583488064,0.64227881,1148.9,1146.4,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583488265,1.39827881,1149.0,1146.5,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583488469,0.64227881,1148.9,1147.0,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761583489168,1.39827881,1149.0,1147.0,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761583489367,1.39827881,1149.0,1146.5,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583489667,1.39827881,1149.0,1146.8,0.15165018]
["bitfinex-derivatives","BNBF0:USTF0",1761583491469,0.64227881,1148.9,1146.8,0.15165018]
["bitfinex-derivatives","BNBF0:USTF0",1761583492470,0.64227881,1148.8,1146.8,0.15165018]
["bitfinex-derivatives","BNBF0:USTF0",1761583493175,0.64227881,1148.9,1146.8,0.15165018]
["bitfinex-derivatives","BNBF0:USTF0",1761583497172,1.39827881,1149.0,1146.8,0.15165018]
["bitfinex-derivatives","BNBF0:USTF0",1761583499377,1.39827881,1149.0,1146.8,1.00055659]
["bitfinex-derivatives","BNBF0:USTF0",1761583501077,0.756,1149.0,1146.8,0.15165018]
["bitfinex-derivatives","BNBF0:USTF0",1761583503082,0.64227881,1149.1,1146.8,0.15165018]
["bitfinex-derivatives","BNBF0:USTF0",1761583504182,0.64227881,1148.9,1146.8,0.15165018]
["bitfinex-derivatives","BNBF0:USTF0",1761583506080,0.913,1148.8,1146.8,0.15165018]
["bitfinex-derivatives","BNBF0:USTF0",1761583506282,0.913,1148.8,1146.9,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583507284,0.913,1148.8,1147.1,0.84890641]
["bitfinex-derivatives","BNBF0:USTF0",1761583507783,0.913,1148.8,1146.8,0.15165018]
["bitfinex-derivatives","BNBF0:USTF0",1761583513184,1.55527881,1148.8,1146.8,0.15165018]
["bitfinex-derivatives","BNBF0:USTF0",1761583515490,0.913,1148.8,1146.8,0.15165018]
["bitfinex-derivatives","BNBF0:USTF0",1761583522895,0.913,1148.8,1146.8,0.15232592]
["bitfinex-derivatives","BNBF0:USTF0",1761583526803,0.913,1148.8,1146.9,0.15231292]
["bitfinex-derivatives","BNBF0:USTF0",1761583527401,0.913,1148.8,1146.9,0.15231192]
["bitfinex-derivatives","BNBF0:USTF0",1761583529904,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583530200,0.913,1148.8,1146.8,0.15232859]
["bitfinex-derivatives","BNBF0:USTF0",1761583530404,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583530702,0.913,1148.8,1146.7,0.15233659]
["bitfinex-derivatives","BNBF0:USTF0",1761583531004,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583531203,0.913,1148.8,1146.7,0.15233659]
["bitfinex-derivatives","BNBF0:USTF0",1761583531503,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583531802,0.913,1148.8,1146.5,0.1523466]
["bitfinex-derivatives","BNBF0:USTF0",1761583532101,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583532400,0.913,1148.8,1146.5,0.15235193]
["bitfinex-derivatives","BNBF0:USTF0",1761583532604,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583532904,0.913,1148.8,1146.4,0.15235393]
["bitfinex-derivatives","BNBF0:USTF0",1761583533200,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583533401,0.913,1148.8,1145.9,0.15237928]
["bitfinex-derivatives","BNBF0:USTF0",1761583533705,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583534002,0.913,1148.8,1146.1,0.1523586]
["bitfinex-derivatives","BNBF0:USTF0",1761583534301,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583534605,0.913,1148.8,1146.2,0.1523586]
["bitfinex-derivatives","BNBF0:USTF0",1761583534902,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583535106,0.913,1148.8,1146.2,0.1523586]
["bitfinex-derivatives","BNBF0:USTF0",1761583535405,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583535709,0.913,1148.8,1146.2,0.1523586]
["bitfinex-derivatives","BNBF0:USTF0",1761583535909,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583536206,0.913,1148.8,1146.2,0.1523586]
["bitfinex-derivatives","BNBF0:USTF0",1761583536508,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583536810,0.913,1148.8,1146.2,0.1523586]
["bitfinex-derivatives","BNBF0:USTF0",1761583537009,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583537310,0.913,1148.8,1146.2,0.1523586]
["bitfinex-derivatives","BNBF0:USTF0",1761583537611,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583537910,0.913,1148.8,1146.2,0.1523586]
["bitfinex-derivatives","BNBF0:USTF0",1761583538211,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583538409,0.913,1148.8,1146.2,0.1523586]
["bitfinex-derivatives","BNBF0:USTF0",1761583538713,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583539010,0.913,1148.8,1146.2,0.1523586]
["bitfinex-derivatives","BNBF0:USTF0",1761583539208,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583539511,0.913,1148.8,1146.3,0.15234993]
["bitfinex-derivatives","BNBF0:USTF0",1761583539810,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583540112,0.913,1148.8,1146.2,0.15236928]
["bitfinex-derivatives","BNBF0:USTF0",1761583540410,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583540710,0.913,1148.8,1146.2,0.15236928]
["bitfinex-derivatives","BNBF0:USTF0",1761583540913,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583541210,0.913,1148.8,1146.2,0.15236594]
["bitfinex-derivatives","BNBF0:USTF0",1761583541507,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583541808,0.913,1148.8,1146.2,0.15236494]
["bitfinex-derivatives","BNBF0:USTF0",1761583542010,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583542313,0.913,1148.8,1146.3,0.15235393]
["bitfinex-derivatives","BNBF0:USTF0",1761583542612,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583542910,0.913,1148.8,1146.3,0.15235393]
["bitfinex-derivatives","BNBF0:USTF0",1761583543209,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583543510,0.913,1148.8,1146.3,0.15235327]
["bitfinex-derivatives","BNBF0:USTF0",1761583543807,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583544110,0.913,1148.8,1146.3,0.15235327]
["bitfinex-derivatives","BNBF0:USTF0",1761583544309,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583544608,0.913,1148.8,1146.3,0.15235327]
["bitfinex-derivatives","BNBF0:USTF0",1761583544913,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583545212,0.913,1148.8,1146.3,0.15235327]
["bitfinex-derivatives","BNBF0:USTF0",1761583545410,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583545712,0.913,1148.8,1146.2,0.15236594]
["bitfinex-derivatives","BNBF0:USTF0",1761583546011,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583546310,0.913,1148.8,1146.2,0.15236594]
["bitfinex-derivatives","BNBF0:USTF0",1761583546614,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583546910,0.913,1148.8,1146.2,0.15235994]
["bitfinex-derivatives","BNBF0:USTF0",1761583547114,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583547413,0.913,1148.8,1146.2,0.15236594]
["bitfinex-derivatives","BNBF0:USTF0",1761583547715,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583548014,0.913,1148.8,1146.2,0.15236594]
["bitfinex-derivatives","BNBF0:USTF0",1761583548313,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583548510,0.913,1148.8,1146.2,0.15236928]
["bitfinex-derivatives","BNBF0:USTF0",1761583548815,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583549113,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583549310,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583549612,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583549914,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583550214,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583550514,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583550811,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583551011,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583551313,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583551612,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583551810,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583552112,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583552410,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583552714,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583552912,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583553215,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583553516,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583553818,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583554011,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583554318,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583554616,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583554919,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583555214,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583555519,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583555717,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583556019,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583556320,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583556618,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583556816,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583557121,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583557421,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583557720,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583558019,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583558320,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583558518,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583558819,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583559123,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583559323,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583559619,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583559924,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583560224,0.913,1148.8,1146.2,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761583560519,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583560822,0.913,1148.8,1146.3,0.15234993]
["bitfinex-derivatives","BNBF0:USTF0",1761583561020,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583561321,0.913,1148.8,1146.3,0.15234993]
["bitfinex-derivatives","BNBF0:USTF0",1761583561623,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583561825,0.913,1148.8,1146.3,0.15235393]
["bitfinex-derivatives","BNBF0:USTF0",1761583562121,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583562422,0.913,1148.8,1146.3,0.15235994]
["bitfinex-derivatives","BNBF0:USTF0",1761583562724,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583563021,0.913,1148.8,1146.3,0.1523546]
["bitfinex-derivatives","BNBF0:USTF0",1761583563225,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583563525,0.913,1148.8,1146.3,0.1523546]
["bitfinex-derivatives","BNBF0:USTF0",1761583563824,0.913,1148.8,803.7,0.03732736]
["bitfinex-derivatives","BNBF0:USTF0",1761583564121,0.913,1148.8,1146.3,0.1523546]
["bitfinex-derivatives","BNBF0:USTF0",1761583567123,0.709,1152.6,1146.3,0.1523546]
["bitfinex-derivatives","BNBF0:USTF0",1761583575634,0.15222331,1151.1,1146.3,0.1523546]
["bitfinex-derivatives","BNBF0:USTF0",1761583587147,1.3010232,1148.0,1146.3,0.1523546]
["bitfinex-derivatives","BNBF0:USTF0",1761583587349,0.65051161,1147.6,1146.3,0.1523546]
["bitfinex-derivatives","BNBF0:USTF0",1761583588352,0.65051161,1147.7,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583588551,0.65051161,1147.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583590949,0.65051161,1148.0,1146.3,0.1523546]
["bitfinex-derivatives","BNBF0:USTF0",1761583591152,0.65051161,1147.7,1146.3,0.1523546]
["bitfinex-derivatives","BNBF0:USTF0",1761583591351,0.65051161,1147.6,1146.3,0.1523546]
["bitfinex-derivatives","BNBF0:USTF0",1761583591549,0.65051161,1147.7,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583591754,0.65051161,1147.7,1146.1,0.1517593]
["bitfinex-derivatives","BNBF0:USTF0",1761583592152,0.65051161,1147.6,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583592349,0.65051161,1147.3,1146.1,1.01527779]
["bitfinex-derivatives","BNBF0:USTF0",1761583592550,0.65051161,1147.5,1146.1,0.15175599]
["bitfinex-derivatives","BNBF0:USTF0",1761583592756,0.65051161,1147.6,1146.1,0.15175599]
["bitfinex-derivatives","BNBF0:USTF0",1761583593152,0.65051161,1147.7,1146.1,0.15175599]
["bitfinex-derivatives","BNBF0:USTF0",1761583593452,0.65051161,1148.2,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583593652,0.65051161,1148.0,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583594155,0.65051161,1148.1,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583595657,0.65051161,1148.2,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583595952,0.65051161,1148.3,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583597558,0.65051161,1148.6,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583600359,0.65051161,1148.7,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583602361,0.65051161,1148.7,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583606766,0.65051161,1148.7,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583608262,0.65051161,1148.7,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583608968,0.65051161,1148.6,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583609866,0.65051161,1148.6,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583611869,0.65051161,1148.5,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583615571,0.65051161,1148.4,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583615772,0.65051161,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583616275,0.65051161,1148.5,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583616476,0.65051161,1148.1,1146.1,1.01527779]
["bitfinex-derivatives","BNBF0:USTF0",1761583617072,0.65051161,1148.1,1146.1,0.15175599]
["bitfinex-derivatives","BNBF0:USTF0",1761583617475,0.65051161,1148.2,1146.1,0.15175599]
["bitfinex-derivatives","BNBF0:USTF0",1761583617976,0.65051161,1148.1,1146.1,0.15175599]
["bitfinex-derivatives","BNBF0:USTF0",1761583618871,0.65051161,1148.2,1146.1,0.15175599]
["bitfinex-derivatives","BNBF0:USTF0",1761583619977,0.65051161,1148.1,1146.1,0.15175599]
["bitfinex-derivatives","BNBF0:USTF0",1761583621177,1.042,1148.0,1146.1,0.15175599]
["bitfinex-derivatives","BNBF0:USTF0",1761583623878,1.042,1148.0,1146.1,1.01527779]
["bitfinex-derivatives","BNBF0:USTF0",1761583624078,0.65051161,1147.9,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583624276,0.65051161,1147.6,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583624474,0.65051161,1147.5,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583624678,0.65051161,1147.6,1145.8,1.01527713]
["bitfinex-derivatives","BNBF0:USTF0",1761583625377,0.65051161,1147.6,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583625581,1.69251161,1148.0,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583625781,1.69251161,1148.0,1145.6,0.1517957]
["bitfinex-derivatives","BNBF0:USTF0",1761583626179,1.69251161,1148.0,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583626383,0.65051161,1147.9,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583626578,0.65051161,1147.6,1145.5,1.01533141]
["bitfinex-derivatives","BNBF0:USTF0",1761583627276,0.65051161,1147.6,1145.5,0.15180961]
["bitfinex-derivatives","BNBF0:USTF0",1761583627678,0.65051161,1147.5,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583628483,0.65051161,1147.5,1145.5,0.15180961]
["bitfinex-derivatives","BNBF0:USTF0",1761583628484,0.65051161,1147.5,1145.5,1.01533141]
["bitfinex-derivatives","BNBF0:USTF0",1761583628983,0.65051161,1147.4,1145.5,1.01533141]
["bitfinex-derivatives","BNBF0:USTF0",1761583630284,0.65051161,1147.5,1145.5,1.01533141]
["bitfinex-derivatives","BNBF0:USTF0",1761583630481,0.65051161,1147.4,1145.5,1.01533141]
["bitfinex-derivatives","BNBF0:USTF0",1761583631381,0.65051161,1147.6,1145.5,0.15180961]
["bitfinex-derivatives","BNBF0:USTF0",1761583631682,0.65051161,1147.7,1145.5,0.15180961]
["bitfinex-derivatives","BNBF0:USTF0",1761583631985,0.65051161,1147.8,1145.5,0.15180961]
["bitfinex-derivatives","BNBF0:USTF0",1761583633184,0.65051161,1147.8,1145.5,1.01533141]
["bitfinex-derivatives","BNBF0:USTF0",1761583633386,0.65051161,1147.8,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583633585,0.65051161,1147.9,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583634284,0.65051161,1147.9,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583636991,0.65051161,1147.9,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583638587,1.69251161,1148.0,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583638788,0.65051161,1147.9,1145.5,1.01533141]
["bitfinex-derivatives","BNBF0:USTF0",1761583639396,1.69251161,1148.0,1145.5,0.15180961]
["bitfinex-derivatives","BNBF0:USTF0",1761583640691,0.65051161,1147.9,1145.5,0.15180961]
["bitfinex-derivatives","BNBF0:USTF0",1761583642295,1.69251161,1148.0,1145.5,0.15180961]
["bitfinex-derivatives","BNBF0:USTF0",1761583643400,1.69251161,1148.0,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583643603,0.65051161,1147.6,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583643796,0.65051161,1147.7,1145.5,0.15180464]
["bitfinex-derivatives","BNBF0:USTF0",1761583644501,0.65051161,1147.8,1145.5,0.15180464]
["bitfinex-derivatives","BNBF0:USTF0",1761583645504,0.65051161,1147.7,1145.5,0.15180464]
["bitfinex-derivatives","BNBF0:USTF0",1761583645701,1.042,1148.0,1145.5,0.15180464]
["bitfinex-derivatives","BNBF0:USTF0",1761583645702,0.65051161,1147.6,1145.5,0.15180464]
["bitfinex-derivatives","BNBF0:USTF0",1761583649407,0.65051161,1147.5,1145.5,0.15180464]
["bitfinex-derivatives","BNBF0:USTF0",1761583650005,0.65051161,1147.6,1145.5,0.15180464]
["bitfinex-derivatives","BNBF0:USTF0",1761583656812,0.65051161,1147.6,1145.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583657112,0.65051161,1147.0,1144.6,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761583657412,1.042,1148.0,1144.6,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761583657413,0.65051161,1146.7,1144.6,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761583658410,0.65051161,1146.8,1144.6,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761583659314,0.65051161,1146.8,1142.5,2.1588045]
["bitfinex-derivatives","BNBF0:USTF0",1761583659315,0.65051161,1147.0,1143.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583659511,0.65051161,1147.0,1144.6,0.15195213]
["bitfinex-derivatives","BNBF0:USTF0",1761583660112,0.65051161,1146.9,1144.6,0.15195213]
["bitfinex-derivatives","BNBF0:USTF0",1761583660815,0.65051161,1147.0,1144.6,0.15195213]
["bitfinex-derivatives","BNBF0:USTF0",1761583661114,0.65051161,1146.9,1144.6,0.15195213]
["bitfinex-derivatives","BNBF0:USTF0",1761583661412,0.65051161,1147.0,1144.6,0.15195213]
["bitfinex-derivatives","BNBF0:USTF0",1761583662013,0.65051161,1147.2,1144.6,0.15195213]
["bitfinex-derivatives","BNBF0:USTF0",1761583662417,0.65051161,1147.3,1144.6,0.15195213]
["bitfinex-derivatives","BNBF0:USTF0",1761583663414,0.65051161,1147.2,1144.6,0.15195213]
["bitfinex-derivatives","BNBF0:USTF0",1761583666016,0.65051161,1147.3,1144.6,0.15195213]
["bitfinex-derivatives","BNBF0:USTF0",1761583668222,0.65051161,1147.2,1144.6,0.15195213]
["bitfinex-derivatives","BNBF0:USTF0",1761583668522,0.65051161,1147.3,1144.6,0.15195213]
["bitfinex-derivatives","BNBF0:USTF0",1761583669922,0.65051161,1147.2,1144.6,0.15195213]
["bitfinex-derivatives","BNBF0:USTF0",1761583670721,0.65051161,1147.0,1144.6,0.15195213]
["bitfinex-derivatives","BNBF0:USTF0",1761583673026,0.966,1146.9,1144.6,0.15195213]
["bitfinex-derivatives","BNBF0:USTF0",1761583677326,0.966,1146.9,1144.6,1.01547393]
["bitfinex-derivatives","BNBF0:USTF0",1761583677930,1.61651161,1146.9,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583678230,0.966,1146.9,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583682129,0.966,1146.9,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583683033,0.966,1146.9,1144.6,1.01547393]
["bitfinex-derivatives","BNBF0:USTF0",1761583683430,1.61651161,1146.9,1144.6,1.01547393]
["bitfinex-derivatives","BNBF0:USTF0",1761583683935,0.966,1146.9,1144.6,1.01547393]
["bitfinex-derivatives","BNBF0:USTF0",1761583685936,0.65051161,1147.0,1144.6,1.01547393]
["bitfinex-derivatives","BNBF0:USTF0",1761583686434,0.65051161,1147.0,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583686636,0.65051161,1146.9,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583686838,0.65051161,1147.1,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583687333,0.65051161,1147.1,1144.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583687537,0.65051161,1147.2,1145.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583688332,0.939,1147.1,1145.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583688534,0.939,1147.1,1144.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583691640,0.939,1147.1,1145.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583692334,0.939,1147.1,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583694039,0.939,1147.1,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583696343,0.939,1147.1,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583697345,0.939,1147.1,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583697639,0.939,1147.1,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583698240,0.939,1147.1,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583699844,0.939,1147.1,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583701448,0.939,1147.1,1145.2,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761583701449,0.939,1147.1,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583705350,0.65051161,1147.4,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583706655,0.65051161,1147.3,1145.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583708056,0.65051161,1147.2,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583708952,0.815,1147.1,1145.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583709656,0.815,1147.1,1144.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583710257,0.815,1147.1,1145.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583710752,0.815,1147.1,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583710753,0.65051161,1146.9,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583710955,0.65051161,1146.1,1143.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583711255,0.65051161,1145.8,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583711858,0.65051161,1145.9,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583712258,0.65051161,1146.0,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583712555,0.65051161,1146.1,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583712756,0.65051161,1146.0,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583714459,0.65051161,1146.1,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583717262,0.65051161,1146.2,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583717462,0.65051161,1146.0,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583717763,0.65051161,1146.1,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583718062,0.65051161,1146.0,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583718260,0.65051161,1146.1,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583718762,0.65051161,1146.0,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583722264,0.65051161,1146.1,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583722966,0.65051161,1146.0,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583724063,0.65051161,1146.2,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583724962,0.65051161,1146.1,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583725364,0.65051161,1146.2,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583729766,0.65051161,1146.1,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583732273,0.65051161,1146.0,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583732774,2.168372,1147.0,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583732775,0.65051161,1145.9,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583733571,0.65051161,1146.0,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583736977,0.65051161,1145.9,1143.5,0.15197469]
["bitfinex-derivatives","BNBF0:USTF0",1761583737176,0.65051161,1145.8,1142.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583737369,0.65051161,1145.8,1142.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583737572,0.65051161,1145.8,1143.4,0.15209823]
["bitfinex-derivatives","BNBF0:USTF0",1761583737771,0.65051161,1145.7,1143.4,0.15209823]
["bitfinex-derivatives","BNBF0:USTF0",1761583739672,0.65051161,1145.8,1143.4,0.15209823]
["bitfinex-derivatives","BNBF0:USTF0",1761583740876,0.65051161,1145.7,1143.4,0.15209823]
["bitfinex-derivatives","BNBF0:USTF0",1761583741376,0.65051161,1145.8,1143.4,0.15209823]
["bitfinex-derivatives","BNBF0:USTF0",1761583741976,0.65051161,1145.7,1143.4,0.15209823]
["bitfinex-derivatives","BNBF0:USTF0",1761583742874,0.65051161,1145.8,1143.4,0.15209823]
["bitfinex-derivatives","BNBF0:USTF0",1761583743976,0.65051161,1145.9,1143.4,0.15209823]
["bitfinex-derivatives","BNBF0:USTF0",1761583744176,0.65051161,1145.3,1141.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583744476,0.65051161,1145.7,1141.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583744680,0.65051161,1145.7,1142.7,0.15217406]
["bitfinex-derivatives","BNBF0:USTF0",1761583744882,0.65051161,1145.7,1141.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583745277,0.65051161,1145.7,1142.8,0.15217738]
["bitfinex-derivatives","BNBF0:USTF0",1761583745477,0.65051161,1145.7,1141.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583745779,0.65051161,1145.7,1142.8,0.15218004]
["bitfinex-derivatives","BNBF0:USTF0",1761583745981,0.65051161,1145.8,1141.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583746277,0.65051161,1145.8,1142.9,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1761583746483,0.65051161,1145.7,1142.9,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1761583746781,0.65051161,1145.6,1141.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583746978,0.65051161,1145.6,1142.9,0.15216008]
["bitfinex-derivatives","BNBF0:USTF0",1761583747181,0.65051161,1145.6,1141.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583747482,0.65051161,1145.6,1142.9,0.15216773]
["bitfinex-derivatives","BNBF0:USTF0",1761583747682,0.65051161,1145.6,1141.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583747881,0.65051161,1145.5,1141.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583748075,0.65051161,1145.5,1142.9,0.15216341]
["bitfinex-derivatives","BNBF0:USTF0",1761583748281,0.65051161,1145.5,1141.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583748681,0.65051161,1145.5,1141.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761583748682,0.65051161,1145.5,1142.9,0.15216341]
["bitfinex-derivatives","BNBF0:USTF0",1761583748983,0.65051161,1145.5,1141.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583749177,0.65051161,1145.5,1142.9,0.15215942]
["bitfinex-derivatives","BNBF0:USTF0",1761583749378,0.65051161,1145.5,1141.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583749678,0.65051161,1145.5,1142.9,0.15215942]
["bitfinex-derivatives","BNBF0:USTF0",1761583749981,0.65051161,1145.5,1141.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583750277,0.65051161,1145.5,1142.9,0.15215942]
["bitfinex-derivatives","BNBF0:USTF0",1761583750482,0.65051161,1145.5,1141.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583750778,0.65051161,1145.5,1142.9,0.15216274]
["bitfinex-derivatives","BNBF0:USTF0",1761583750980,0.65051161,1145.5,1141.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583751277,0.65051161,1145.5,1142.9,0.15216541]
["bitfinex-derivatives","BNBF0:USTF0",1761583751483,0.65051161,1145.8,1142.9,0.15216541]
["bitfinex-derivatives","BNBF0:USTF0",1761583751679,0.65051161,1145.9,1141.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583751981,0.65051161,1145.9,1143.0,0.15214345]
["bitfinex-derivatives","BNBF0:USTF0",1761583752180,0.65051161,1145.9,1141.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583752381,0.65051161,1145.9,1143.1,0.1521368]
["bitfinex-derivatives","BNBF0:USTF0",1761583752782,0.65051161,1145.9,1141.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583752981,0.65051161,1145.9,1143.1,0.1521368]
["bitfinex-derivatives","BNBF0:USTF0",1761583753384,0.65051161,1145.9,1141.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583753583,0.65051161,1145.8,1143.1,0.1521368]
["bitfinex-derivatives","BNBF0:USTF0",1761583753782,0.65051161,1145.8,1141.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583753783,0.65051161,1145.8,1141.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583753979,0.65051161,1145.7,1141.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583754182,0.65051161,1145.7,1143.1,0.15214013]
["bitfinex-derivatives","BNBF0:USTF0",1761583754381,0.65051161,1145.7,1142.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583754580,0.65051161,1145.7,1143.1,0.15214013]
["bitfinex-derivatives","BNBF0:USTF0",1761583754884,0.65051161,1145.7,1142.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583755184,0.65051161,1145.7,1143.1,0.1521368]
["bitfinex-derivatives","BNBF0:USTF0",1761583755683,0.65051161,1145.7,1142.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583755885,0.65051161,1145.7,1143.1,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583756085,0.65051161,1145.7,1142.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583756279,0.65051161,1145.7,1143.1,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583756584,0.65051161,1145.7,1142.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583757086,0.65051161,1145.7,1143.1,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583757384,0.65051161,1145.6,1142.9,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583760982,0.65051161,1145.7,1142.9,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583761185,0.65051161,1145.6,1142.9,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583762982,0.65051161,1145.9,1142.9,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583763180,0.65051161,1145.7,1142.9,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583764285,0.65051161,1145.4,1142.9,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583765690,0.65051161,1145.3,1142.9,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583765886,0.65051161,1145.4,1142.9,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583766388,0.65051161,1145.5,1143.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583767290,0.65051161,1145.4,1143.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583768291,0.65051161,1145.4,1142.9,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583769187,0.65051161,1145.4,1143.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583770289,0.65051161,1145.3,1143.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583771791,0.65051161,1145.3,1143.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583771993,0.65051161,1145.3,1143.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583772190,0.65051161,1145.5,1143.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583774297,0.65051161,1145.4,1143.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583774999,0.65051161,1145.4,1143.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583777500,0.65051161,1145.2,1143.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583778307,0.65051161,1145.2,1143.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583782708,0.65051161,1145.1,1143.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583783910,0.65051161,1145.2,1143.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583784415,0.65051161,1145.2,1143.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583788214,0.65051161,1145.1,1143.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583789318,0.65051161,1145.1,1143.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583789618,0.65051161,1145.3,1143.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583789915,0.65051161,1145.3,1142.9,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583789916,0.65051161,1145.0,1142.9,1.01565794]
["bitfinex-derivatives","BNBF0:USTF0",1761583790213,0.65051161,1145.0,1142.9,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583790715,0.65051161,1144.9,1142.9,0.15213614]
["bitfinex-derivatives","BNBF0:USTF0",1761583791218,0.65051161,1144.9,1142.9,1.01565794]
["bitfinex-derivatives","BNBF0:USTF0",1761583792119,0.65051161,1145.0,1142.9,1.01565794]
["bitfinex-derivatives","BNBF0:USTF0",1761583792417,0.65051161,1144.9,1143.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583792720,0.65051161,1145.0,1143.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583794916,0.65051161,1144.9,1143.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583795121,0.65051161,1144.9,1143.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583797925,0.65051161,1144.8,1143.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583798128,0.65051161,1144.9,1143.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583798626,1.75151161,1144.9,1143.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583798825,0.65051161,1144.7,1143.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583799126,0.65051161,1144.6,1143.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583800428,0.65051161,1144.7,1143.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583803630,0.65051161,1144.7,1143.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583803826,0.65051161,1144.7,1143.2,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761583803827,1.75151161,1144.9,1143.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583804024,1.101,1144.9,1143.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583805427,1.101,1144.9,1143.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583807730,1.101,1144.9,1143.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583808030,1.101,1144.9,1143.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583808433,1.101,1144.9,1143.5,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761583808434,1.101,1144.9,1143.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583808733,1.101,1144.9,1143.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583809633,1.75151161,1144.9,1143.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583810634,1.101,1144.9,1143.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583810930,1.75151161,1144.9,1143.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583811135,1.101,1144.9,1143.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583812531,1.75151161,1144.9,1143.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583813034,1.101,1144.9,1143.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583815534,1.101,1144.9,1143.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583816436,1.101,1144.9,1143.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583820437,1.101,1144.9,1143.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583820637,1.101,1144.9,1143.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583820837,1.101,1144.9,1143.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583821532,1.101,1144.9,1143.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583823839,1.101,1144.9,1143.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583827940,1.101,1144.9,1143.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583834942,1.101,1144.9,1143.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583837540,1.101,1144.9,1143.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583843449,1.101,1144.9,1143.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583845148,1.101,1144.9,1143.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583847450,1.101,1144.9,1143.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583847845,1.101,1144.9,1143.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583848448,1.101,1144.9,1143.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583849049,1.101,1144.9,1142.9,0.15214445]
["bitfinex-derivatives","BNBF0:USTF0",1761583849050,1.101,1144.9,1143.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583851346,1.101,1144.9,1143.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583852246,1.101,1144.9,1143.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583852647,0.64981426,1145.1,1143.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583856655,0.911,1145.0,1143.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583857252,0.911,1145.0,1143.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583857555,0.911,1145.0,1143.2,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761583857556,0.911,1145.0,1143.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583858355,0.911,1145.0,1143.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583859155,0.911,1145.0,1143.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583860557,0.911,1145.0,1143.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583861257,0.911,1145.0,1143.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583862659,0.911,1145.0,1143.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583863056,0.911,1145.0,1143.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583863255,0.911,1145.0,1143.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583863459,0.911,1145.0,1142.9,0.15214445]
["bitfinex-derivatives","BNBF0:USTF0",1761583863460,0.911,1145.0,1143.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583863656,0.911,1145.0,1143.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583864956,0.911,1145.0,1144.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583868960,0.911,1145.0,1143.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583869865,0.911,1145.0,1144.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583871268,0.911,1145.0,1143.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583874570,0.911,1145.0,1144.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583878766,0.911,1145.0,1143.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583879167,0.911,1145.0,1143.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583881277,0.911,1145.0,1143.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583881474,0.911,1145.0,1144.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583881680,0.911,1145.0,1144.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583881875,0.911,1145.0,1144.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583885679,0.911,1145.0,1143.5,0.15200655]
["bitfinex-derivatives","BNBF0:USTF0",1761583885680,0.911,1145.0,1144.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583887180,0.911,1145.0,1144.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583887778,0.911,1145.0,1144.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583890078,0.911,1145.0,1144.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583892685,0.911,1145.0,1144.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583892887,0.911,1145.0,1143.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583893686,0.911,1145.0,1144.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583894181,0.911,1145.0,1144.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583895083,0.911,1145.0,1144.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583895385,0.911,1145.0,1144.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583896782,0.911,1145.0,1144.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583898281,0.911,1145.0,1144.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583900185,0.911,1145.0,1144.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583901690,0.64981426,1146.4,1144.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583903096,0.64981426,1146.5,1144.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583903691,0.64981426,1146.6,1144.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583904895,0.64981426,1146.8,1144.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583905596,1.43781426,1146.7,1144.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583906197,1.43781426,1146.7,1144.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583910097,0.64981426,1146.6,1144.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583910397,0.64981426,1146.5,1144.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583911198,0.788,1146.7,1144.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583911394,0.6470286,1146.5,1144.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583912798,0.6470286,1146.5,1144.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583912998,1.65534882,1146.7,1144.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583913294,0.6471661,1146.5,1144.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583913496,0.6471661,1146.4,1144.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583913696,0.6471661,1146.3,1144.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583915198,0.6471661,1146.3,1144.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583919101,0.6471661,1146.3,1144.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583920104,0.6471661,1146.2,1144.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583921504,0.6471661,1146.2,1144.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583921705,0.6471661,1146.2,1144.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583921904,0.6471661,1146.4,1144.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583922302,0.6471661,1146.4,1144.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583928912,0.6471661,1146.3,1144.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583929317,0.6471661,1146.4,1144.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583930809,0.788,1146.7,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583930810,0.6471661,1146.5,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583931310,1.65534882,1146.7,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583931311,0.6471661,1146.4,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583932412,1.4351661,1146.7,1144.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583932714,0.6471661,1146.5,1144.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583933112,0.6471661,1146.2,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583933314,0.6471661,1146.1,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583933714,0.6471661,1146.2,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583935518,0.6471661,1146.4,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583935719,0.6471661,1146.5,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583936320,0.6471661,1146.4,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583936815,0.6471661,1146.3,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583939223,0.6471661,1146.2,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583939423,0.6471661,1146.2,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583939723,0.6471661,1146.1,1144.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583941221,0.6471661,1146.0,1144.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583941820,1.072,1145.9,1144.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583942729,1.7191661,1145.9,1144.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583943231,1.072,1145.9,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583943429,1.7191661,1145.9,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583944935,1.072,1145.9,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583946138,1.072,1145.9,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583946635,1.7191661,1145.9,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583946834,1.072,1145.9,1144.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583948140,1.072,1145.9,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583948536,1.7191661,1145.9,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583949635,1.072,1145.9,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583949838,1.7191661,1145.9,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583950240,1.072,1145.9,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583954541,1.7191661,1145.9,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583954746,1.072,1145.9,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583955048,1.072,1145.9,1145.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583955446,1.072,1145.9,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583955644,1.072,1145.9,1145.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583956150,1.072,1145.9,1145.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583956347,1.072,1145.9,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583956648,1.072,1145.9,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583957446,1.072,1145.9,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583958645,1.072,1145.9,1145.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583958852,1.072,1145.9,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583959752,1.072,1145.9,1145.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583961652,1.072,1145.9,1145.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583966556,1.072,1145.9,1144.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583967054,1.072,1145.9,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583968157,1.072,1145.9,1144.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583969454,1.072,1145.9,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583969958,1.072,1145.9,1145.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583974158,1.072,1145.9,1144.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583976262,1.072,1145.9,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583976463,1.072,1145.9,1143.5,0.15200655]
["bitfinex-derivatives","BNBF0:USTF0",1761583976464,1.072,1145.9,1144.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583976757,0.6471661,1146.5,1144.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583978258,0.6471661,1146.5,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583978758,0.6471661,1146.3,1144.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583979564,0.6471661,1146.4,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583979960,0.6471661,1146.3,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583980165,0.735,1146.2,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583980960,0.735,1146.2,1144.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583982558,0.735,1146.2,1144.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583983864,1.3821661,1146.2,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583985263,0.735,1146.2,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583986164,1.3821661,1146.2,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583987362,0.735,1146.2,1144.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583988165,0.735,1146.2,1144.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583988661,0.735,1146.2,1145.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583989161,0.735,1146.2,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583989360,0.735,1146.2,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583989566,0.735,1146.2,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583990466,0.735,1146.2,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583993065,0.735,1146.2,1145.0,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761583993066,0.735,1146.2,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583993266,0.6471661,1147.1,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583993565,0.6471661,1147.3,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583996164,0.6471661,1147.3,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583996368,0.6471661,1147.5,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583996566,0.6471661,1147.6,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583996866,0.808,1147.5,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583997467,0.808,1147.5,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583997664,1.4551661,1147.5,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583997861,1.45530106,1147.5,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583998162,1.45530106,1147.5,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583998862,0.808,1147.5,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583999066,1.45530106,1147.5,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761583999366,0.808,1147.5,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584001263,0.808,1147.5,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584002866,0.808,1147.5,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584003070,0.808,1147.5,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584005369,0.808,1147.5,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584006166,0.808,1147.5,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584007170,0.808,1147.5,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584009072,0.808,1147.5,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584009371,0.808,1147.5,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584011871,0.808,1147.5,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584014377,0.808,1147.5,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584017779,0.64730106,1148.0,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584019077,0.64730106,1147.9,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584020481,0.64730106,1148.0,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584020983,0.673,1147.9,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584021180,0.673,1147.9,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584021579,0.673,1147.9,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584021779,0.673,1147.9,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584022581,0.673,1147.9,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584025782,0.673,1147.9,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584027182,0.673,1147.9,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584028684,0.673,1147.9,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584029785,0.673,1147.9,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584034690,0.64730106,1147.8,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584035393,0.64730106,1147.8,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584035792,1.32030106,1147.9,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584036390,0.64730106,1147.8,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584036594,1.32030106,1147.9,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584036795,0.673,1147.9,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584037293,1.32030106,1147.9,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584038296,0.673,1147.9,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584039602,1.32030106,1147.9,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584039794,0.673,1147.9,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584041199,1.32030106,1147.9,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584041399,1.32030106,1147.9,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584041995,0.673,1147.9,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584042299,0.673,1147.9,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584043799,0.673,1147.9,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584044801,0.673,1147.9,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584046199,0.673,1147.9,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584046799,0.673,1147.9,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584047300,0.673,1147.9,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584047700,0.673,1147.9,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584047701,1.32030106,1147.9,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584049002,1.32030106,1147.9,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584049497,0.64730106,1147.8,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584052297,0.64730106,1147.7,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584052696,0.64730106,1147.8,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584053298,0.64730106,1147.7,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584053897,0.64730106,1147.7,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584054200,0.64730106,1147.7,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584054801,0.64730106,1147.8,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584055602,0.64730106,1147.7,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584057104,0.64730106,1147.6,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584057502,0.64730106,1147.5,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584060606,0.801,1147.4,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584061002,0.801,1147.4,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584061607,0.801,1147.4,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584062404,0.801,1147.4,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584062603,0.801,1147.4,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584063406,0.801,1147.4,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584063607,1.44830106,1147.4,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584063805,0.801,1147.4,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584064008,0.801,1147.4,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584064908,0.801,1147.4,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584065102,0.801,1147.4,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584065505,0.801,1147.4,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584067211,1.44830106,1147.4,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584067507,1.44830106,1147.4,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584067911,0.801,1147.4,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584069310,1.44830106,1147.4,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584070708,1.44830106,1147.4,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584070909,0.801,1147.4,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584076722,0.801,1147.4,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584084224,0.801,1147.4,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584086425,0.801,1147.4,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584087521,0.801,1147.4,1145.4,2.1588045]
["bitfinex-derivatives","BNBF0:USTF0",1761584087522,0.801,1147.4,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584088124,0.801,1147.4,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584088630,0.801,1147.4,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584096032,0.801,1147.4,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584096232,0.801,1147.4,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584096832,0.801,1147.4,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584098331,0.801,1147.4,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584098529,0.65076281,1147.4,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584099330,0.65076281,1147.4,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584099534,0.65076281,1147.4,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584101031,0.65076281,1147.9,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584102440,0.822,1147.8,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584106540,1.47276281,1147.8,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584106745,0.65076281,1147.7,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584107041,0.65076281,1147.6,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584107841,0.822,1147.8,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584110342,0.822,1147.8,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584112245,0.822,1147.8,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584112443,0.822,1147.8,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584112645,0.822,1147.8,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584114247,0.822,1147.8,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584114543,0.822,1147.8,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584115350,0.822,1147.8,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584117246,0.822,1147.8,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584118049,0.822,1147.8,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584118247,0.822,1147.8,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584118550,0.65076281,1148.8,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584120050,0.65076281,1148.7,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584120249,0.65076281,1148.5,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584120653,0.789,1148.4,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584121053,0.789,1148.4,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584122252,0.789,1148.4,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584123950,0.789,1148.4,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584125954,0.789,1148.4,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584126354,0.789,1148.4,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584127453,0.789,1148.4,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584127651,1.43976281,1148.4,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584128254,0.789,1148.4,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584128658,0.789,1148.4,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584129459,1.43976281,1148.4,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584129954,0.65076281,1148.2,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584130758,0.65076281,1148.1,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584133258,0.65076281,1148.2,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584134962,1.016,1148.1,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584139463,0.65076281,1148.0,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584144769,0.65076281,1148.0,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584145069,0.65076281,1147.9,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584145269,0.65076281,1147.8,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584146470,1.66676281,1148.1,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584148174,1.016,1148.1,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584148376,1.016,1148.1,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584152277,1.016,1148.1,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584153882,0.64750968,1148.0,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584158381,0.64750968,1148.0,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584159177,0.64750968,1148.0,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584160583,1.016,1148.1,1144.5,0.15174937]
["bitfinex-derivatives","BNBF0:USTF0",1761584160584,0.64750968,1147.9,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584160988,0.64750968,1147.9,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584161288,0.64750968,1147.7,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584161783,0.64750968,1147.7,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584162188,0.64750968,1147.7,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584163589,0.64750968,1147.8,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584163786,0.64750968,1147.9,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584165190,0.64750968,1147.9,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584165489,0.64750968,1147.9,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584166789,0.64750968,1147.9,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584167894,0.64750968,1147.9,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584168691,0.64750968,1147.9,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584171098,0.64750968,1147.9,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584171297,0.64750968,1147.8,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584173096,0.64750968,1147.8,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584173298,0.64750968,1147.9,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584173500,1.88334882,1148.1,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584173501,0.64750968,1148.0,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584173702,0.64750968,1147.8,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584176104,0.64750968,1147.6,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584176400,0.64750968,1147.7,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584176604,0.64750968,1147.7,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584177104,0.64750968,1147.6,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584181610,0.64750968,1147.6,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584181810,0.64750968,1148.0,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584183514,0.64750968,1147.9,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584183714,0.64750968,1147.8,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584184009,0.64750968,1147.7,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584184212,0.64750968,1147.6,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584187316,0.64750968,1147.7,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584187513,0.64750968,1147.6,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584187714,0.64750968,1147.6,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584188318,0.64750968,1147.5,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584188617,0.64750968,1147.5,1144.5,0.15174937]
["bitfinex-derivatives","BNBF0:USTF0",1761584188618,0.64750968,1147.4,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584190218,0.64750968,1147.5,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584190717,0.64750968,1147.4,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584192118,0.64750968,1147.5,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584193422,1.104,1147.4,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584193923,1.104,1147.4,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584196125,1.104,1147.4,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584196325,1.104,1147.4,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584196724,1.104,1147.4,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584197427,1.104,1147.4,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584197625,1.104,1147.4,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584199729,1.104,1147.4,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584203030,1.104,1147.4,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584204031,1.104,1147.4,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584204630,1.104,1147.4,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584205327,1.104,1147.4,1144.5,0.15174937]
["bitfinex-derivatives","BNBF0:USTF0",1761584205328,1.7537397,1147.4,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584205531,1.104,1147.4,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584205928,1.104,1147.4,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584207634,1.104,1147.4,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584208430,1.104,1147.4,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584214435,1.104,1147.4,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584217237,1.104,1147.4,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584219834,1.104,1147.4,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584220038,1.104,1147.4,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584224137,1.104,1147.4,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584224342,0.6497397,1148.0,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584224637,0.6497397,1148.0,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584226741,0.6497397,1148.0,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584227038,0.934,1147.9,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584229046,0.934,1147.9,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584230745,0.934,1147.9,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584232343,0.934,1147.9,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584234146,0.934,1147.9,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584238946,0.934,1147.9,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584242550,0.934,1147.9,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584248851,1.5837397,1147.9,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584253758,0.934,1147.9,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584254158,1.5837397,1147.9,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584255560,0.6497397,1147.7,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584258964,0.6497397,1147.7,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584259164,0.6497397,1147.7,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584259464,0.6497397,1147.8,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584260164,0.6497397,1147.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584260360,0.6497397,1147.8,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584260864,0.934,1147.9,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584261062,0.934,1147.9,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584261966,0.934,1147.9,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584263162,0.934,1147.9,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584263766,0.934,1147.9,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584263966,0.934,1147.9,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584264167,0.934,1147.9,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584265268,0.934,1147.9,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584266168,0.934,1147.9,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584266366,0.934,1147.9,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584268265,0.934,1147.9,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584268470,0.934,1147.9,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584268670,0.934,1147.9,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584269566,0.934,1147.9,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584276975,0.934,1147.9,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584278476,0.934,1147.9,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584281077,0.6497397,1148.5,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584282381,0.6497397,1148.6,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584282782,0.6497397,1148.5,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584283183,0.6497397,1148.5,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584283479,0.6497397,1148.4,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584284486,0.6497397,1148.5,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584284682,1.168,1148.4,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584285185,1.8177397,1148.4,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584285585,1.168,1148.4,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584285986,1.8177397,1148.4,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584286685,0.6497397,1148.3,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584287380,0.6497397,1148.3,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584287883,0.6497397,1148.2,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584288086,0.6497397,1148.1,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584290984,0.6497397,1148.1,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584291388,0.6497397,1148.3,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584291588,1.168,1148.4,1145.3,0.15167529]
["bitfinex-derivatives","BNBF0:USTF0",1761584291589,0.6497397,1148.2,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584292183,0.6497397,1148.2,1145.9,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584292184,0.6497397,1148.1,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584292585,0.6497397,1147.9,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584292890,0.6497397,1147.9,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584293085,0.6497397,1147.8,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584293789,0.6497397,1147.8,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584293986,0.6497397,1147.9,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584294190,0.6497397,1147.8,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584300294,0.6497397,1147.7,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584301497,0.6497397,1147.8,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584302198,0.6497397,1147.8,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584304095,0.6497397,1147.8,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584304294,0.6497397,1147.7,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584304496,0.6497397,1147.6,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584304699,0.6497397,1147.5,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584304901,0.6497397,1147.4,1145.3,1.01519709]
["bitfinex-derivatives","BNBF0:USTF0",1761584305395,0.6497397,1147.5,1145.3,1.01519709]
["bitfinex-derivatives","BNBF0:USTF0",1761584306400,0.6497397,1147.5,1145.3,0.15167529]
["bitfinex-derivatives","BNBF0:USTF0",1761584306700,0.6497397,1147.4,1145.3,1.01519709]
["bitfinex-derivatives","BNBF0:USTF0",1761584306898,0.6497397,1147.3,1145.3,0.15167529]
["bitfinex-derivatives","BNBF0:USTF0",1761584307096,0.6497397,1147.4,1145.3,0.15167529]
["bitfinex-derivatives","BNBF0:USTF0",1761584308905,0.6497397,1147.3,1145.3,0.15167529]
["bitfinex-derivatives","BNBF0:USTF0",1761584309305,0.6497397,1147.4,1145.3,0.15167529]
["bitfinex-derivatives","BNBF0:USTF0",1761584318310,0.6497397,1147.4,1144.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584318610,0.6497397,1147.3,1145.1,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761584321205,0.6497397,1147.4,1145.1,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761584329914,0.6497397,1147.5,1145.1,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761584330917,0.848,1147.4,1145.1,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761584332318,1.4977397,1147.4,1145.1,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761584338820,0.848,1147.4,1145.1,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761584340124,0.848,1147.4,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584341124,0.848,1147.4,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584343225,0.848,1147.4,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584343426,0.848,1147.4,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584345026,0.848,1147.4,1145.1,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761584345326,0.848,1147.4,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584345523,1.4977397,1147.4,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584347829,0.848,1147.4,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584348125,1.4977397,1147.4,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584351132,1.4977397,1147.4,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584353234,0.6497397,1147.3,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584354139,1.4977397,1147.4,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584355943,1.4977397,1147.4,1145.2,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584355944,1.4977397,1147.4,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584356640,1.4977397,1147.4,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584357139,1.4977397,1147.4,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584358340,0.6497397,1147.3,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584358642,1.4977397,1147.4,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584359141,0.6497397,1147.3,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584359945,1.4977397,1147.4,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584361743,1.4977397,1147.4,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584361943,1.4977397,1147.4,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584362848,0.6497397,1147.3,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584364444,0.6497397,1147.2,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584365150,0.6497397,1147.3,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584366448,1.4977397,1147.4,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584370052,0.848,1147.4,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584373652,0.848,1147.4,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584373852,0.6497397,1147.7,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584374257,0.6497397,1147.7,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584374954,0.6497397,1147.6,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584375153,0.6497397,1147.4,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584375352,0.6497397,1147.4,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584376456,0.6497397,1147.4,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584377456,1.078,1147.3,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584378956,1.078,1147.3,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584380260,1.078,1147.3,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584382259,1.078,1147.3,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584382457,1.078,1147.3,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584383458,1.078,1147.3,1145.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584383459,1.078,1147.3,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584385063,1.078,1147.3,1145.9,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584385064,1.078,1147.3,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584390765,1.078,1147.3,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584392772,1.078,1147.3,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584393569,1.078,1147.3,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584395372,1.078,1147.3,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584395569,1.078,1147.3,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584396269,1.078,1147.3,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584397475,1.078,1147.3,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584398978,1.078,1147.3,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584400080,1.078,1147.3,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584400279,1.078,1147.3,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584401080,1.078,1147.3,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584401478,1.72609071,1147.3,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584401678,1.078,1147.3,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584401877,1.078,1147.3,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584403884,1.078,1147.3,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584404484,1.078,1147.3,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584405186,1.078,1147.3,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584405686,1.078,1147.3,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584406080,1.078,1147.3,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584406582,1.078,1147.3,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584406882,1.078,1147.3,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584408483,1.078,1147.3,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584414191,1.078,1147.3,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584414488,1.078,1147.3,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584414687,1.078,1147.3,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584415590,1.078,1147.3,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584415793,1.078,1147.3,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584416291,2.168372,1150.4,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584416292,0.64809071,1147.8,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584416791,0.64809071,1147.7,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584416991,0.64809071,1147.8,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584417189,0.64809071,1147.8,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584418593,0.64809071,1147.7,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584419296,0.64809071,1147.7,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584420395,0.796,1147.6,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584422899,0.796,1147.6,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584424000,0.796,1147.6,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584427299,0.796,1147.6,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584427698,0.796,1147.6,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584429201,1.44409071,1147.6,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584429402,0.64809071,1147.5,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584429599,0.64809071,1147.5,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584429805,0.64809071,1147.4,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584432308,0.64809071,1147.5,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584432512,1.44409071,1147.6,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584434110,1.44409071,1147.6,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584436210,0.796,1147.6,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584436513,0.64809071,1147.5,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584437408,0.64976007,1147.5,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584438914,1.44576007,1147.6,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584440212,0.64976007,1147.5,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584442013,0.64976007,1147.5,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584442214,0.796,1147.6,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584444217,0.796,1147.6,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584444514,1.44576007,1147.6,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584444918,0.64976007,1147.5,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584445115,0.64976007,1147.4,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584445317,0.64976007,1147.5,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584445520,0.64976007,1147.5,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584448421,0.64976007,1147.5,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584448918,0.64976007,1147.4,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584449319,0.64976007,1147.4,1145.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584449320,0.64976007,1147.4,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584449516,0.64976007,1147.3,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584451122,0.64976007,1147.4,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584452120,0.64976007,1147.4,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584453225,0.64976007,1147.5,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584454121,0.64976007,1147.4,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584454325,0.64976007,1147.5,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584456225,0.64976007,1147.6,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584456428,0.64976007,1147.7,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584457221,0.64976007,1147.6,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584457524,0.64976007,1147.7,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584458925,1.106,1147.6,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584459922,1.75576007,1147.6,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584460126,0.64976007,1147.4,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584460325,0.64976007,1147.4,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584460622,0.64976007,1147.4,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584462622,0.64976007,1147.5,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584462828,0.64976007,1147.4,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584464831,1.75576007,1147.6,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584465126,1.106,1147.6,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584465728,1.106,1147.6,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584466025,1.106,1147.6,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584466426,1.106,1147.6,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584467425,1.106,1147.6,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584470230,1.106,1147.6,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584472226,1.106,1147.6,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584472429,1.106,1147.6,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584472631,1.106,1147.6,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584473633,1.106,1147.6,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584474236,1.106,1147.6,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584474433,1.106,1147.6,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584475736,1.106,1147.6,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584476938,1.106,1147.6,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584477133,1.106,1147.6,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584477539,1.106,1147.6,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584478642,1.106,1147.6,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584479842,1.106,1147.6,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584480142,1.106,1147.6,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584482043,1.106,1147.6,1145.1,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761584482044,1.106,1147.6,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584482239,1.106,1147.6,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584482444,1.106,1147.6,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584482944,1.106,1147.6,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584484543,1.106,1147.6,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584484740,1.106,1147.6,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584486143,1.106,1147.6,1146.2,2.1588045]
["bitfinex-derivatives","BNBF0:USTF0",1761584486439,1.106,1147.6,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584488240,1.106,1147.6,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584490443,1.75576007,1147.6,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584493043,0.64976007,1147.5,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584493348,0.64976007,1147.4,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584493647,0.64976007,1147.5,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584493845,0.64976007,1147.5,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584494348,0.64976007,1147.5,1145.4,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584494349,0.64976007,1147.5,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584496644,0.64976007,1147.4,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584497346,0.64976007,1147.5,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584499653,1.75576007,1147.6,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584500552,1.75576007,1147.6,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584501249,1.75576007,1147.6,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584501955,1.75576007,1147.6,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584502751,0.64976007,1147.4,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584503252,0.64976007,1147.4,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584504656,1.75576007,1147.6,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584505553,1.106,1147.6,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584506454,1.106,1147.6,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584508458,1.106,1147.6,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584509259,1.106,1147.6,1145.1,1.0153864]
["bitfinex-derivatives","BNBF0:USTF0",1761584509559,1.75576007,1147.6,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584509759,0.64976007,1147.5,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584510054,1.106,1147.6,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584510055,0.64976007,1147.4,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584510260,0.64976007,1147.4,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584511057,0.64976007,1147.4,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584511558,0.64976007,1147.4,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584511760,0.64976007,1147.4,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584511961,1.106,1147.6,1145.1,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761584512456,0.64976007,1147.3,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584513461,0.64976007,1147.2,1145.1,1.0153864]
["bitfinex-derivatives","BNBF0:USTF0",1761584515560,0.64976007,1147.3,1145.1,1.0153864]
["bitfinex-derivatives","BNBF0:USTF0",1761584515961,0.64976007,1147.3,1145.1,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761584518761,0.64976007,1147.1,1145.1,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761584518961,0.64976007,1147.0,1145.1,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761584519158,0.64976007,1147.1,1145.1,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761584520564,1.126,1147.0,1144.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584520764,1.126,1147.0,1144.9,0.15190105]
["bitfinex-derivatives","BNBF0:USTF0",1761584522662,1.77576007,1147.0,1144.9,0.15190105]
["bitfinex-derivatives","BNBF0:USTF0",1761584522860,0.64976007,1146.9,1144.9,0.15190105]
["bitfinex-derivatives","BNBF0:USTF0",1761584524064,0.64976007,1146.8,1144.9,0.15190105]
["bitfinex-derivatives","BNBF0:USTF0",1761584524262,0.64976007,1146.9,1144.9,0.15190105]
["bitfinex-derivatives","BNBF0:USTF0",1761584527765,1.126,1147.0,1144.9,0.15190105]
["bitfinex-derivatives","BNBF0:USTF0",1761584533072,1.126,1147.0,1144.9,1.01542285]
["bitfinex-derivatives","BNBF0:USTF0",1761584533468,1.126,1147.0,1145.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584533869,1.126,1147.0,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584535270,1.126,1147.0,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584535473,1.126,1147.0,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584535669,1.126,1147.0,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584535873,1.126,1147.0,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584536570,0.64976007,1147.8,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584538472,0.64976007,1147.8,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584539075,0.742,1147.7,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584539277,0.742,1147.7,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584542181,0.742,1147.7,1145.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584542182,0.742,1147.7,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584542379,0.742,1147.7,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584542777,0.742,1147.7,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584542976,1.39176007,1147.7,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584544579,0.64976007,1147.6,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584544880,0.64976007,1147.5,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584547284,0.64976007,1147.6,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584547584,1.39176007,1147.7,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584548379,1.39176007,1147.7,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584549185,1.39176007,1147.7,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584549886,0.64976007,1147.6,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584551589,1.39176007,1147.7,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584552388,0.742,1147.7,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584553287,1.39176007,1147.7,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584553497,0.742,1147.7,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584554391,0.742,1147.7,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584554691,0.742,1147.7,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584555694,0.742,1147.7,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584556095,0.742,1147.7,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584556295,0.742,1147.7,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584556595,0.742,1147.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584556791,0.742,1147.7,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584557398,0.742,1147.7,1145.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584557399,0.742,1147.7,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584559594,0.742,1147.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584559895,0.742,1147.7,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584560098,0.742,1147.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584561394,0.742,1147.7,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584564097,0.742,1147.7,1146.2,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584564098,0.742,1147.7,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584565403,0.742,1147.7,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584566006,0.742,1147.7,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584566301,0.742,1147.7,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584567201,0.742,1147.7,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584567403,0.742,1147.7,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584568601,0.742,1147.7,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584571803,0.742,1147.7,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584572007,0.64976007,1148.4,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584573807,0.64976007,1148.3,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584574306,0.86734882,1148.6,1144.9,0.15190105]
["bitfinex-derivatives","BNBF0:USTF0",1761584574307,0.64976007,1148.4,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584575013,0.64976007,1148.3,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584575309,0.64976007,1148.2,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584575812,0.64976007,1148.6,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584576004,0.821,1148.5,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584578711,0.64976007,1148.3,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584579111,0.64976007,1148.3,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584580809,0.64976007,1148.4,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584581210,0.64976007,1148.3,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584581613,0.64976007,1148.4,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584582209,0.64976007,1148.3,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584582911,0.64976007,1148.4,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584583812,0.64976007,1148.3,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584584111,0.64976007,1148.4,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584584314,0.64976007,1148.3,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584584716,0.64976007,1148.4,1145.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584585012,0.64976007,1148.1,1145.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584585213,0.64976007,1148.1,1145.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584587111,0.64976007,1148.1,1145.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584587412,0.64976007,1148.0,1145.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584587616,0.64976007,1147.9,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584588211,0.64976007,1148.0,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584589209,0.64976007,1147.9,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584591215,0.64976007,1147.9,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584596019,0.64976007,1147.9,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584596318,0.64976007,1147.9,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584596622,0.64976007,1147.9,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584596822,0.64976007,1147.8,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584597619,0.64976007,1147.8,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584598222,0.64976007,1147.8,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584599524,0.883,1147.7,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584599720,1.53276007,1147.7,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584601227,0.883,1147.7,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584601824,0.883,1147.7,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584602724,0.883,1147.7,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584605028,0.883,1147.7,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584607824,0.883,1147.7,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584608028,0.883,1147.7,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584611628,0.883,1147.7,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584613632,0.883,1147.7,1144.9,0.15190105]
["bitfinex-derivatives","BNBF0:USTF0",1761584613633,0.883,1147.7,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584613833,0.883,1147.7,1145.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584613834,0.883,1147.7,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584625046,0.883,1147.7,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584627245,0.883,1147.7,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584627448,0.883,1147.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584630447,1.53030827,1147.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584632052,1.53030827,1147.7,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584632251,1.53030827,1147.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584632453,0.883,1147.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584633149,1.53030827,1147.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584634353,0.883,1147.7,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584634950,0.883,1147.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584635150,0.883,1147.7,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584636653,0.883,1147.7,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584639457,0.883,1147.7,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584641058,0.883,1147.7,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584642064,0.883,1147.7,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584642562,0.64730827,1147.8,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584642859,0.64730827,1147.8,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584643060,0.64730827,1147.7,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584643462,0.64730827,1147.7,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584643863,0.64730827,1147.6,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584644061,0.86734882,1148.0,1144.9,0.15190105]
["bitfinex-derivatives","BNBF0:USTF0",1761584644062,0.64730827,1147.3,1146.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584645962,0.64730827,1147.8,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584646163,1.182,1147.7,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584647265,1.182,1147.7,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584647966,1.182,1147.7,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584650171,1.182,1147.7,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584652370,1.182,1147.7,1145.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584652584,1.182,1147.7,1145.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584654475,1.182,1147.7,1145.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584655375,1.182,1147.7,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584656276,1.82930827,1147.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584656475,1.82930827,1147.7,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584656476,1.182,1147.7,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584662379,1.182,1147.7,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584662579,1.182,1147.7,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584663376,1.182,1147.7,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584664279,1.182,1147.7,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584666276,1.182,1147.7,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584666480,1.182,1147.7,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584666780,1.182,1147.7,1145.9,2.1588045]
["bitfinex-derivatives","BNBF0:USTF0",1761584666781,1.182,1147.7,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584668178,1.182,1147.7,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584668377,1.182,1147.7,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584668980,1.182,1147.7,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584669178,1.182,1147.7,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584669578,1.182,1147.7,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584671280,1.182,1147.7,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584672688,1.182,1147.7,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584672886,1.182,1147.7,1144.9,0.15190105]
["bitfinex-derivatives","BNBF0:USTF0",1761584672887,1.182,1147.7,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584673088,1.182,1147.7,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584673282,1.182,1147.7,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584675287,1.182,1147.7,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584676184,1.182,1147.7,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584677189,1.182,1147.7,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584678491,1.182,1147.7,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584678784,1.182,1147.7,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584679790,1.182,1147.7,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584680192,1.182,1147.7,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584680487,1.182,1147.7,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584682288,1.182,1147.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584684291,1.182,1147.7,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584685394,1.182,1147.7,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584687392,1.182,1147.7,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584687696,1.182,1147.7,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584688196,0.64730827,1149.5,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584689591,0.64730827,1149.7,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584689891,0.64730827,1149.7,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584690791,0.808,1149.6,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584691694,0.808,1149.6,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584693398,1.45530827,1149.6,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584694202,0.64730827,1149.4,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584694396,0.64730827,1149.5,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584696800,0.64730827,1149.4,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584698203,0.64730827,1149.4,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584698497,0.64730827,1149.4,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584699304,0.64730827,1149.4,1145.1,2.1588045]
["bitfinex-derivatives","BNBF0:USTF0",1761584699305,0.64730827,1149.4,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584699507,0.64730827,1149.3,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584701301,0.64730827,1149.2,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584703001,0.64730827,1149.3,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584705203,0.64730827,1149.4,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584705404,0.64730827,1149.4,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584706310,0.64730827,1149.4,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584707712,0.915,1149.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584709314,0.915,1149.3,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584711119,0.915,1149.3,1146.9,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584711415,0.915,1149.3,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584712215,0.915,1149.3,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584712518,0.915,1149.3,1147.1,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584712519,0.915,1149.3,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584713216,0.915,1149.3,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584713414,0.915,1149.3,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584717021,0.915,1149.3,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584719322,0.915,1149.3,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584721826,0.915,1149.3,1147.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584722928,0.915,1149.3,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584723328,0.915,1149.3,1147.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584723525,0.915,1149.3,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584724027,0.915,1149.3,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584724330,0.915,1149.3,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584725529,0.915,1149.3,1147.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584728830,0.915,1149.3,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584734330,0.915,1149.3,1146.0,0.15154121]
["bitfinex-derivatives","BNBF0:USTF0",1761584734331,0.915,1149.3,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584735438,0.915,1149.3,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584745245,0.915,1149.3,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584745446,1.56300688,1149.3,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584746149,1.56300688,1149.3,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584747646,0.915,1149.3,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584747850,1.56300688,1149.3,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584748050,0.915,1149.3,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584748249,1.56300688,1149.3,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584749550,0.64800688,1149.2,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584750250,0.64800688,1149.1,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584750447,0.915,1149.3,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584751148,0.915,1149.3,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584751850,0.915,1149.3,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584752251,0.915,1149.3,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584753650,0.915,1149.3,1147.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584756951,0.64800688,1149.6,1147.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584758153,0.64800688,1149.5,1147.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584760351,1.124,1149.4,1147.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584760956,1.77200688,1149.4,1147.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584761551,1.77200688,1149.4,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584762055,1.77200688,1149.4,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584763256,0.64800688,1149.3,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584763951,1.77200688,1149.4,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584764153,0.64800688,1149.3,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584766859,0.64800688,1149.3,1147.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584767060,0.64800688,1149.3,1147.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584767263,1.77200688,1149.4,1148.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584767560,1.124,1149.4,1147.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584767757,1.124,1149.4,1147.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584770257,1.124,1149.4,1148.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584770458,1.124,1149.4,1148.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584772156,1.124,1149.4,1148.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584773361,1.124,1149.4,1148.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584787775,1.124,1149.4,1147.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584787978,1.124,1149.4,1147.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584791280,1.124,1149.4,1147.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584791580,0.64800688,1149.5,1147.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584791780,0.64800688,1149.3,1147.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584794882,0.964,1149.2,1147.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584795176,1.61200688,1149.2,1147.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584797080,0.64800688,1149.0,1147.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584797278,0.64800688,1149.1,1147.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584798183,0.964,1149.2,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584799377,0.964,1149.2,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584800482,0.964,1149.2,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584802183,0.964,1149.2,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584805280,0.64800688,1149.1,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584805686,0.64800688,1149.1,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584807083,0.64800688,1149.1,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584807287,0.64800688,1148.8,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584807688,0.64800688,1149.0,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584809383,0.64800688,1149.0,1146.4,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584809384,0.64800688,1149.0,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584810289,0.64800688,1149.1,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584812085,0.64800688,1149.1,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584815491,0.64800688,1149.1,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584815790,0.64800688,1149.0,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584815991,0.64800688,1148.9,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584816587,0.859,1149.8,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584816588,0.64800688,1149.0,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584817693,0.64800688,1148.9,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584817990,0.64800688,1148.9,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584818189,0.64800688,1149.0,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584818393,0.64800688,1149.0,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584820096,0.64800688,1149.0,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584820391,0.64800688,1149.0,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584821295,0.64800688,1149.0,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584821495,0.64800688,1149.1,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584821792,0.64800688,1149.2,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584822994,0.64800688,1149.3,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584824900,0.64800688,1149.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584825101,0.64800688,1149.2,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584826603,2.1600232,1149.8,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584826604,0.64800688,1149.1,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584827905,0.64800688,1149.0,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584828204,0.64800688,1148.8,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584828404,0.64800688,1148.9,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584829305,0.64800688,1148.9,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584829605,0.64800688,1148.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584832202,0.64800688,1148.8,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584832908,0.64800688,1148.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584833709,0.64800688,1148.7,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584833904,0.86734882,1149.0,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584834203,0.64661624,1148.7,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584838508,0.64661624,1148.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584839007,0.64661624,1148.8,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584839413,0.64661624,1148.8,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584840108,0.64661624,1148.8,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584840311,1.018,1149.0,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584840312,0.64661624,1148.7,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584841613,0.64661624,1148.6,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584841810,0.64661624,1148.7,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584848314,0.64661624,1148.6,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584851616,0.64661624,1148.4,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584852217,0.64661624,1148.4,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584852512,1.3010232,1148.9,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584852513,0.64661624,1148.5,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584852914,0.64661624,1148.4,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584853114,0.64661624,1148.3,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584854216,0.64661624,1148.2,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584854516,0.64661624,1148.1,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584854914,0.64661624,1148.2,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584855113,0.64661624,1148.3,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584857518,0.64661624,1148.4,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584858019,0.64661624,1148.4,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584859920,0.64661624,1148.5,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584863330,0.64661624,1148.4,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584865432,0.64661624,1148.3,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584866832,0.64661624,1148.3,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584869038,0.64661624,1148.2,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584870739,0.64661624,1148.1,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584872240,0.64661624,1148.2,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584872637,0.64661624,1148.2,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584873138,0.64661624,1148.3,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584873638,0.64661624,1148.3,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584874040,0.64661624,1148.4,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584874940,0.64661624,1148.5,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584875237,0.86734882,1148.8,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584875437,0.64859365,1148.4,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584880646,0.64859365,1148.2,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584881147,0.64859365,1148.1,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584881442,0.64859365,1148.0,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584881647,0.64859365,1148.0,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584884949,0.64859365,1148.1,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584885746,0.64859365,1148.0,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584886450,0.64859365,1148.1,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584887246,0.64859365,1148.0,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584887749,0.64859365,1148.1,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584888151,0.64859365,1148.0,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584891353,0.64859365,1148.0,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584891549,0.64859365,1148.1,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584892853,0.64859365,1148.2,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584896155,0.64859365,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584897051,0.64859365,1148.2,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584897252,0.64859365,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584898255,0.64859365,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584898454,0.64859365,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584899356,0.64859365,1148.4,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584899556,0.875,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584900254,1.52359365,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584900556,0.875,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584900754,0.875,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584903960,0.875,1148.3,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584904456,0.875,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584904859,0.64859365,1148.2,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584906261,0.64859365,1148.2,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584906562,1.52359365,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584906758,0.875,1148.3,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584914267,0.875,1148.3,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584917566,0.875,1148.3,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584917871,0.875,1148.3,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584918165,0.875,1148.3,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584919166,0.875,1148.3,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584921074,0.875,1148.3,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584921374,0.875,1148.3,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584922768,0.875,1148.3,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584922969,0.875,1148.3,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584923173,0.875,1148.3,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584924075,0.875,1148.3,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584924673,0.875,1148.3,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584925179,0.875,1148.3,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584927582,0.875,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584927787,0.875,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584929084,0.875,1148.3,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584931292,0.875,1148.3,1146.5,0.1516145]
["bitfinex-derivatives","BNBF0:USTF0",1761584931293,0.875,1148.3,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584932390,0.875,1148.3,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584932592,0.875,1148.3,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584934093,0.875,1148.3,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584934394,0.875,1148.3,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584934688,0.875,1148.3,1146.5,0.1516145]
["bitfinex-derivatives","BNBF0:USTF0",1761584934689,0.875,1148.3,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584935092,0.875,1148.3,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761584935093,0.875,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584935295,0.875,1148.3,1146.5,0.1516145]
["bitfinex-derivatives","BNBF0:USTF0",1761584935296,0.875,1148.3,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584935490,0.875,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584936689,0.64859365,1149.2,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584936890,0.64859365,1149.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584937491,0.64859365,1149.2,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584937694,0.64859365,1149.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584938591,0.64859365,1149.1,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584939291,0.64859365,1149.1,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584939694,0.64859365,1149.2,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584940592,0.738,1149.1,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584941302,1.38659365,1149.1,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584946298,0.64859365,1149.0,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584946699,0.64859365,1149.0,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584946902,0.64859365,1148.9,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584947198,0.64859365,1148.9,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584947399,0.64859365,1148.7,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584947698,0.64859365,1148.8,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584948103,0.64859365,1148.7,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584949205,0.64859365,1148.7,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584952205,0.64859365,1148.7,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584952503,0.64859365,1148.7,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584953610,0.64859365,1148.8,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584956513,0.64859365,1148.9,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584957706,0.64859365,1148.9,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584958407,1.38659365,1149.1,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584958610,1.38659365,1149.1,1146.5,0.1516145]
["bitfinex-derivatives","BNBF0:USTF0",1761584958611,1.38659365,1149.1,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584958807,1.38659365,1149.1,1147.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584960218,0.64859365,1149.0,1147.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584961310,0.738,1149.1,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584966114,1.38659365,1149.1,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584966314,0.738,1149.1,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584971714,0.64859365,1149.2,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584972524,0.64859365,1149.1,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584972724,0.15160921,1150.5,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584972725,0.64859365,1149.0,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584973319,0.64859365,1148.8,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584974117,0.64859365,1148.7,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584974918,0.774,1148.6,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584975520,1.42259365,1148.6,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584975921,0.64859365,1148.5,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584976321,0.64859365,1148.5,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584977118,1.42259365,1148.6,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584979419,1.42259365,1148.6,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584979719,1.42259365,1148.6,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584980019,0.774,1148.6,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584980523,0.774,1148.6,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584982622,0.774,1148.6,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584982826,0.774,1148.6,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584983126,0.774,1148.6,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584983622,0.774,1148.6,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584985623,0.774,1148.6,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584989522,0.774,1148.6,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584991030,0.774,1148.6,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761584991428,0.64859365,1148.4,1146.5,0.1516145]
["bitfinex-derivatives","BNBF0:USTF0",1761584991628,1.42259365,1148.6,1146.5,0.1516145]
["bitfinex-derivatives","BNBF0:USTF0",1761584991829,0.64859365,1148.4,1146.5,0.1516145]
["bitfinex-derivatives","BNBF0:USTF0",1761584992326,0.64859365,1148.5,1146.5,0.1516145]
["bitfinex-derivatives","BNBF0:USTF0",1761584994528,0.64859365,1148.4,1146.5,0.1516145]
["bitfinex-derivatives","BNBF0:USTF0",1761584995329,0.64859365,1148.5,1146.5,0.1516145]
["bitfinex-derivatives","BNBF0:USTF0",1761584996024,0.849,1148.4,1146.5,0.1516145]
["bitfinex-derivatives","BNBF0:USTF0",1761584996426,1.49759365,1148.4,1146.5,1.0151363]
["bitfinex-derivatives","BNBF0:USTF0",1761584996928,0.64859365,1148.3,1146.5,1.0151363]
["bitfinex-derivatives","BNBF0:USTF0",1761584997126,1.49759365,1148.4,1146.5,1.0151363]
["bitfinex-derivatives","BNBF0:USTF0",1761584997429,0.64859365,1148.3,1146.5,1.0151363]
["bitfinex-derivatives","BNBF0:USTF0",1761584997830,1.49759365,1148.4,1146.5,0.1516145]
["bitfinex-derivatives","BNBF0:USTF0",1761584998428,0.64859365,1148.2,1146.5,0.1516145]
["bitfinex-derivatives","BNBF0:USTF0",1761584998932,0.64859365,1148.3,1146.5,0.1516145]
["bitfinex-derivatives","BNBF0:USTF0",1761584999733,0.64859365,1148.3,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585000134,0.64859365,1148.2,1146.1,1.01525794]
["bitfinex-derivatives","BNBF0:USTF0",1761585000434,0.64859365,1148.1,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585000631,0.64859365,1147.9,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585000835,0.64859365,1148.1,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585001536,0.64859365,1148.1,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585001734,0.64859365,1148.1,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585001936,0.64859365,1148.0,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585002934,0.64859365,1148.0,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585003333,0.64859365,1148.0,1146.1,1.01525794]
["bitfinex-derivatives","BNBF0:USTF0",1761585005339,0.64859365,1148.1,1146.1,1.01525794]
["bitfinex-derivatives","BNBF0:USTF0",1761585006436,0.64859365,1148.2,1146.1,1.01525794]
["bitfinex-derivatives","BNBF0:USTF0",1761585007342,0.64859365,1148.2,1146.1,0.15173614]
["bitfinex-derivatives","BNBF0:USTF0",1761585008641,0.64859365,1148.3,1146.1,1.01525794]
["bitfinex-derivatives","BNBF0:USTF0",1761585011846,0.836,1148.2,1146.1,1.01525794]
["bitfinex-derivatives","BNBF0:USTF0",1761585013143,0.836,1148.2,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585016044,0.836,1148.2,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585016745,0.836,1148.2,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585018647,0.836,1148.2,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585018648,0.836,1148.2,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585023152,0.836,1148.2,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585024852,0.836,1148.2,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585027254,0.836,1148.2,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585029258,0.836,1148.2,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585031059,0.836,1148.2,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585031759,0.836,1148.2,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585033259,0.836,1148.2,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585036365,0.836,1148.2,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585037562,0.836,1148.2,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585040370,0.836,1148.2,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585040971,0.836,1148.2,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585044173,0.836,1148.2,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585046071,0.836,1148.2,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585048673,1.48459365,1148.2,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585050274,0.836,1148.2,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585050480,0.836,1148.2,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585050775,0.836,1148.2,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585050974,0.836,1148.2,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585055879,1.48459365,1148.2,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585056078,0.836,1148.2,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585057075,0.836,1148.2,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585057275,0.836,1148.2,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585058677,0.836,1148.2,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585060082,0.836,1148.2,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585062080,0.836,1148.2,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585064485,0.836,1148.2,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585064780,0.64859365,1148.7,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585064985,0.64859365,1148.7,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585065382,0.64859365,1148.7,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585065581,0.64859365,1148.6,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585065786,0.64859365,1148.6,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585065982,0.64859365,1148.6,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585067083,0.64859365,1148.4,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585068089,0.863,1148.3,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585068284,0.863,1148.3,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585068687,0.863,1148.3,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585070089,0.863,1148.3,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585074996,0.863,1148.3,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585078598,1.51159365,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585079396,0.64859365,1148.2,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585080101,0.64859365,1148.2,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585083003,0.64859365,1148.2,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585083404,0.64859365,1148.2,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585083601,1.51159365,1148.3,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585084105,0.863,1148.3,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585087205,0.863,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585091811,1.51159365,1148.3,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585092007,0.64859365,1148.2,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585092411,0.64859365,1148.2,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585092710,0.64859365,1148.2,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585092906,0.64859365,1148.2,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585093107,0.64859365,1148.2,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585093611,1.51159365,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585094607,0.64859365,1148.2,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585100917,0.64859365,1148.2,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585101117,1.51159365,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585102714,0.64859365,1148.2,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585103313,1.51159365,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585111627,1.51159365,1148.3,1146.3,0.1516667]
["bitfinex-derivatives","BNBF0:USTF0",1761585111628,1.51159365,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585112624,1.51159365,1148.3,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585112829,0.863,1148.3,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585113226,0.863,1148.3,1147.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585113526,0.863,1148.3,1147.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585115329,0.863,1148.3,1146.7,2.1588045]
["bitfinex-derivatives","BNBF0:USTF0",1761585115330,0.863,1148.3,1147.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585118231,0.863,1148.3,1147.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585122136,0.863,1148.3,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585125240,0.64859365,1148.9,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585125837,0.64859365,1149.0,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585126440,0.64859365,1148.9,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585127042,0.64859365,1148.8,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585129039,0.64859365,1148.8,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585131642,0.64859365,1148.6,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585131846,0.64859365,1148.5,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585133243,0.64859365,1148.6,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585138452,0.64859365,1148.6,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585139355,0.64859365,1148.6,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585143953,0.64859365,1148.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585153263,0.64859365,1148.5,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585162969,0.86734882,1148.7,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585163170,0.64908455,1148.5,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585164272,0.64908455,1148.9,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585164472,0.714,1149.0,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585168771,1.36308455,1149.0,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585168978,0.714,1149.0,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585169776,1.36308455,1149.0,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585171277,0.714,1149.0,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585172373,0.714,1149.0,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585173079,0.64908455,1148.9,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585174680,0.64908455,1148.8,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585174879,0.64908455,1148.9,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585176381,0.64908455,1148.9,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585176382,0.64908455,1148.7,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585177181,0.64908455,1148.7,1147.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585179187,1.36308455,1149.0,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585181183,1.36308455,1149.0,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585182288,0.714,1149.0,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585182484,0.64908455,1148.8,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585185291,0.64908455,1148.9,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585185691,0.64908455,1148.9,1147.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585185892,0.64908455,1148.9,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585189395,0.714,1149.0,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585189396,1.36308455,1149.0,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585189797,0.714,1149.0,1147.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585189996,0.714,1149.0,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585191192,0.64908455,1148.9,1147.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585191897,0.64908455,1148.4,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585192394,0.64908455,1148.4,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585193600,0.64908455,1148.7,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585193797,0.64908455,1148.8,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585195299,0.64908455,1148.8,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585196506,0.64908455,1148.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585196804,0.64908455,1148.6,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585200508,0.714,1149.0,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585200509,0.64908455,1148.5,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585200804,0.64908455,1148.5,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585203905,0.64908455,1148.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585204604,0.64908455,1148.7,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585205609,0.64908455,1148.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585207110,0.64908455,1148.8,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585207611,0.64908455,1148.8,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585208211,0.64908455,1148.5,1147.0,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585208411,0.64908455,1148.5,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585209510,0.977,1148.4,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585210314,0.977,1148.4,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585210810,1.62608455,1148.4,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585211009,0.64908455,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585211313,1.62608455,1148.4,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585211510,0.977,1148.4,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585211710,0.977,1148.4,1146.3,0.1516667]
["bitfinex-derivatives","BNBF0:USTF0",1761585211913,0.977,1148.4,1146.3,1.0151885]
["bitfinex-derivatives","BNBF0:USTF0",1761585212511,1.62608455,1148.4,1146.3,1.0151885]
["bitfinex-derivatives","BNBF0:USTF0",1761585212710,0.64908455,1147.9,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585212913,0.64908455,1147.9,1146.3,1.4469494]
["bitfinex-derivatives","BNBF0:USTF0",1761585212914,0.64908455,1147.9,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585213715,0.64908455,1148.0,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585214617,0.64908455,1148.0,1146.3,1.0151885]
["bitfinex-derivatives","BNBF0:USTF0",1761585215417,0.64908455,1148.1,1146.3,1.0151885]
["bitfinex-derivatives","BNBF0:USTF0",1761585215611,0.64908455,1148.1,1146.3,0.1516667]
["bitfinex-derivatives","BNBF0:USTF0",1761585216612,0.64908455,1148.2,1146.3,0.1516667]
["bitfinex-derivatives","BNBF0:USTF0",1761585217915,0.64908455,1148.3,1146.3,0.1516667]
["bitfinex-derivatives","BNBF0:USTF0",1761585218117,0.64908455,1148.0,1145.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585218416,0.64908455,1148.0,1146.0,0.15174374]
["bitfinex-derivatives","BNBF0:USTF0",1761585219717,0.64908455,1148.1,1146.0,0.15174374]
["bitfinex-derivatives","BNBF0:USTF0",1761585219920,0.64908455,1147.9,1146.0,0.15174374]
["bitfinex-derivatives","BNBF0:USTF0",1761585224429,0.64908455,1148.0,1146.0,0.15174374]
["bitfinex-derivatives","BNBF0:USTF0",1761585228232,0.64908455,1148.2,1146.0,0.15174374]
["bitfinex-derivatives","BNBF0:USTF0",1761585233037,0.992,1148.1,1146.0,0.15174374]
["bitfinex-derivatives","BNBF0:USTF0",1761585233738,0.64908455,1148.0,1146.0,0.15174374]
["bitfinex-derivatives","BNBF0:USTF0",1761585235234,1.64108455,1148.1,1146.0,0.15174374]
["bitfinex-derivatives","BNBF0:USTF0",1761585236034,0.992,1148.1,1146.0,0.15174374]
["bitfinex-derivatives","BNBF0:USTF0",1761585244042,0.992,1148.1,1146.0,1.01526554]
["bitfinex-derivatives","BNBF0:USTF0",1761585245444,0.992,1148.1,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585246344,0.992,1148.1,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585246545,0.992,1148.1,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585246844,0.992,1148.1,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585247042,0.992,1148.1,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585247847,0.992,1148.1,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585248247,0.992,1148.1,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585249345,0.992,1148.1,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585250346,0.992,1148.1,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585252951,0.992,1148.1,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585253154,0.992,1148.1,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585255254,0.992,1148.1,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585256057,0.992,1148.1,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585257061,0.64908455,1148.6,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585257454,0.64908455,1148.7,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585257955,0.64908455,1148.7,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585258159,0.64908455,1148.6,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585258356,0.64908455,1148.3,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585258960,0.64908455,1148.4,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585259468,0.962,1148.3,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585262558,0.962,1148.3,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585264862,1.61108455,1148.3,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585265262,1.61108455,1148.3,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585267064,0.962,1148.3,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585277074,0.962,1148.3,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585278080,0.962,1148.3,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585278274,0.962,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585279474,0.962,1148.3,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585282778,0.962,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585283178,0.962,1148.3,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585283382,0.962,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585284279,0.962,1148.3,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585284486,0.962,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585285283,0.962,1148.3,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585285479,0.962,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585285683,0.962,1148.3,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585286380,0.962,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585287181,0.962,1148.3,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585287385,0.962,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585288983,0.962,1148.3,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585289186,0.962,1148.3,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585289493,0.962,1148.3,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585289783,0.962,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585290185,0.962,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585291384,0.962,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585294490,0.962,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585297391,1.61108455,1148.3,1146.9,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585297594,1.61108455,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585297793,0.962,1148.3,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585298094,1.61108455,1148.3,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585299191,0.64908455,1148.2,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585300294,0.64908455,1148.2,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585300494,0.962,1148.3,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585300694,0.962,1148.3,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585300893,0.962,1148.3,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585301296,0.64908455,1148.2,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585301897,0.64908455,1148.2,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585302096,0.64908455,1148.1,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585302397,0.64908455,1148.0,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585304702,0.64908455,1148.1,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585304904,1.082,1148.0,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585308002,0.64908455,1147.8,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585308209,0.64908455,1147.9,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585308502,0.64908455,1147.8,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585308810,1.73108455,1148.0,1146.2,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585309008,1.73108455,1148.0,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585309904,1.082,1148.0,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585310207,1.73119127,1148.0,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585313809,0.64919127,1147.8,1146.0,1.01526554]
["bitfinex-derivatives","BNBF0:USTF0",1761585314411,0.64919127,1147.9,1146.0,1.01526554]
["bitfinex-derivatives","BNBF0:USTF0",1761585314612,0.64919127,1147.8,1146.0,1.01526554]
["bitfinex-derivatives","BNBF0:USTF0",1761585316112,0.64919127,1147.9,1146.0,0.15174374]
["bitfinex-derivatives","BNBF0:USTF0",1761585316612,1.082,1148.0,1146.0,0.15174374]
["bitfinex-derivatives","BNBF0:USTF0",1761585316809,1.082,1148.0,1146.0,1.01526554]
["bitfinex-derivatives","BNBF0:USTF0",1761585317410,1.082,1148.0,1146.1,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585317715,1.082,1148.0,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585317914,1.082,1148.0,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585318312,1.082,1148.0,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585318612,1.082,1148.0,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585323313,1.082,1148.0,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585323616,1.082,1148.0,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585327530,1.082,1148.0,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585327725,1.082,1148.0,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585331834,1.082,1148.0,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585333729,1.082,1148.0,1146.0,0.15174374]
["bitfinex-derivatives","BNBF0:USTF0",1761585333730,1.082,1148.0,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585333930,1.082,1148.0,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585334232,1.082,1148.0,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585343537,1.082,1148.0,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585345041,1.082,1148.0,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585346442,1.082,1148.0,1146.8,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585347745,1.082,1148.0,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585347940,0.64919127,1148.6,1146.4,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585350344,0.64919127,1148.4,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585350545,0.64919127,1148.3,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585350841,0.64919127,1148.2,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585351041,0.64919127,1148.2,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585351246,0.64919127,1148.2,1146.5,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585351247,0.957,1148.1,1146.6,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585352845,1.60619127,1148.1,1146.7,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585353248,1.60619127,1148.1,1146.0,0.15174374]
["bitfinex-derivatives","BNBF0:USTF0",1761585353249,0.957,1148.1,1146.3,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585358447,0.957,1148.1,1146.0,1.44702644]
["bitfinex-derivatives","BNBF0:USTF0",1761585358448,0.957,1148.1,1146.5,0.8635218]
["bitfinex-derivatives","BNBF0:USTF0",1761585359352,0.49533853,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585359550,0.49533853,1147.9,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585359748,0.49533853,1147.8,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585359950,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585360148,0.49542374,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585360450,0.49542374,1147.9,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585360651,0.49542374,1147.8,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585360851,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585361048,0.4954237,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585361251,0.4954237,1147.9,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585361551,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585361552,0.4954237,1147.8,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585361751,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585361949,0.49543656,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585362149,0.49543656,1147.9,1146.5,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585362347,0.49543656,1147.8,1146.5,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585362552,1.60619127,1148.1,1146.5,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585362749,0.49545302,1148.0,1146.5,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585362954,0.49545302,1147.9,1146.5,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585363150,0.49545302,1147.8,1146.5,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585363349,1.60619127,1148.1,1146.5,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585363551,0.49549526,1148.0,1146.5,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585363759,0.49549526,1147.9,1146.5,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585364054,0.49549526,1147.8,1146.5,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585364255,1.60619127,1148.1,1146.5,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585364455,0.49554793,1148.0,1146.4,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585364653,0.49554793,1147.9,1146.4,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585364956,0.49554793,1147.8,1146.4,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585365157,0.957,1148.1,1146.5,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585365356,0.49534257,1148.0,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585365557,0.957,1148.1,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585365757,0.49533076,1148.0,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585365954,0.957,1148.1,1146.2,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585366154,0.49533051,1148.0,1146.2,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585366353,0.957,1148.1,1146.2,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585366660,0.49535047,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585366857,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585367154,0.49535503,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585367355,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585367658,0.49534446,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585367858,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585368154,0.49507625,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585368454,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585368652,0.49502731,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585368854,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585369055,0.49487185,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585369255,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585369455,0.49493096,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585369756,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585370056,0.49488483,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585370259,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585370453,0.49495599,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585370655,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585370956,0.49496776,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585371157,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585371358,0.49505605,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585371559,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585371754,0.49521317,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585371954,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585372155,0.49521444,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585372458,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585372656,0.49530638,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585372855,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585373055,0.49535116,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585373259,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585373459,0.49545389,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585373656,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585373860,0.49546705,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585374057,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585374257,0.49566547,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585374459,0.49566547,1147.9,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585374659,0.957,1148.1,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585374863,0.49578098,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585375161,0.49578098,1147.9,1146.4,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585375361,0.957,1148.1,1146.4,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585375559,0.49626375,1148.0,1146.3,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585375862,0.49626375,1147.9,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585376062,0.957,1148.1,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585376260,0.49656742,1148.0,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585376462,0.49656742,1147.9,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585376661,0.49656742,1147.8,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585376864,0.957,1148.1,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585377166,0.49656179,1148.0,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585377465,0.49656179,1147.9,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585377762,0.49656179,1147.8,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585378064,1.60619127,1148.1,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585378360,0.49652287,1148.0,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585378559,0.49652287,1147.9,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585378764,0.49652287,1147.8,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585378962,0.64919127,1148.1,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585379161,0.49654205,1148.0,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585379363,0.49654205,1147.9,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585379559,0.49654205,1147.8,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585379761,0.64919127,1148.2,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585379960,0.49654889,1148.1,1146.8,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585380264,0.49654889,1148.0,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585380464,0.49654889,1147.9,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585380662,0.49654889,1147.8,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585380962,0.64919127,1148.3,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585381165,0.4965154,1148.2,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585381362,0.4965154,1148.1,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585381564,0.4965154,1148.0,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585381762,0.4965154,1147.9,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585381966,0.64919127,1148.3,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585382266,1.20852657,1148.2,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585382464,0.49652657,1148.1,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585382766,0.49652657,1148.0,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585383066,0.49652657,1147.9,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585383260,0.712,1148.2,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585383465,0.49652263,1148.1,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585383665,0.49652263,1148.0,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585383865,0.49652263,1147.9,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585384067,0.712,1148.2,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585384269,0.49651242,1148.1,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585384465,0.49651242,1148.0,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585384665,0.49651242,1147.9,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585384864,0.712,1148.2,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585385068,0.49651417,1148.1,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585385268,0.49651417,1148.0,1146.7,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585385468,0.49651417,1147.9,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585385764,0.712,1148.2,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585385968,0.49668024,1148.1,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585386166,0.49668024,1148.0,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585386466,0.49668024,1147.9,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585386766,0.712,1148.2,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585386967,0.49667194,1148.1,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585387168,0.49667194,1148.0,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585387368,0.49667194,1147.9,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585387567,0.712,1148.2,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585387766,0.49666386,1148.1,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585387970,0.49666386,1148.0,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585388168,0.49666386,1147.9,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585388369,0.712,1148.2,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585388572,0.49665177,1148.1,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585388770,0.49665177,1148.0,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585388968,0.49665177,1147.9,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585389175,0.712,1148.2,1146.6,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585389473,0.712,1148.2,1146.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585390774,0.712,1148.2,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585391773,0.712,1148.2,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585393173,0.712,1148.2,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585394078,0.712,1148.2,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585399579,0.712,1148.2,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585400681,0.712,1148.2,1147.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585400978,0.712,1148.2,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585402379,0.712,1148.2,1147.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585409791,0.65047344,1149.0,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585410089,0.65047344,1149.0,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585410787,1.045,1148.9,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585412593,1.69547344,1148.9,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585412892,1.69547344,1148.9,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585413192,1.69547344,1148.9,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585415295,0.65047344,1148.8,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585416089,0.65047344,1148.8,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585418596,0.65047344,1148.8,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585423603,1.045,1148.9,1146.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585423902,1.045,1148.9,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585424203,1.045,1148.9,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585424402,1.045,1148.9,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585426299,1.045,1148.9,1147.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585426503,1.045,1148.9,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585427302,1.69547344,1148.9,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585428103,0.65047344,1148.8,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585432810,0.65047344,1148.8,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585434711,0.65047344,1148.9,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585437312,0.65047344,1148.8,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585441316,0.86734882,1149.0,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585441514,0.64919084,1148.7,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585443517,0.64919084,1148.7,1147.0,1.2952827]
["bitfinex-derivatives","BNBF0:USTF0",1761585443518,0.64919084,1148.8,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585444016,0.64919084,1148.7,1147.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585450320,0.64919084,1148.6,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585450724,0.64919084,1148.8,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585452629,0.64919084,1148.8,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585454327,0.64919084,1148.9,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585455832,0.64919084,1148.9,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585461237,0.64919084,1148.9,1147.7,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585462639,0.64919084,1149.4,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585463039,0.64919084,1149.5,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585464239,0.64919084,1149.3,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585464448,0.64919084,1149.5,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585466440,0.64919084,1149.5,1147.7,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585466836,0.64919084,1149.3,1147.8,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585467337,0.64919084,1149.3,1147.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585467940,0.64919084,1149.4,1147.7,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585468638,0.64919084,1149.3,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585469238,0.64919084,1149.4,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585470842,0.64919084,1149.3,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585471139,0.64919084,1149.3,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585471344,0.64919084,1149.3,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585472543,0.64919084,1149.2,1147.7,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585472840,0.64919084,1149.1,1147.7,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585473445,0.64919084,1149.2,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585474638,0.64919084,1149.2,1147.7,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585477246,0.64919084,1149.3,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585477945,0.86734882,1149.6,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585477946,0.64919084,1149.2,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585479547,1.68719084,1149.2,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585481046,1.038,1149.2,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585481546,1.68719084,1149.2,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585481849,0.64919084,1149.1,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585482646,0.64919084,1149.1,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585482946,0.64919084,1149.1,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585485252,0.64919084,1149.1,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585485453,1.68719084,1149.2,1147.7,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585486052,1.038,1149.2,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585487957,1.038,1149.2,1147.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585488557,1.68719084,1149.2,1147.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585488757,0.64919084,1149.1,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585489155,0.64919084,1149.0,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585492155,0.64919084,1148.9,1147.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585494159,0.64919084,1148.9,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585495260,0.64919084,1149.0,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585497264,0.64919084,1149.1,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585498067,0.64919084,1148.9,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585498268,0.64919084,1148.9,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585498467,0.64919084,1148.8,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585498669,0.64919084,1148.7,1146.8,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585498866,0.64919084,1148.7,1146.7,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585504269,0.64919084,1148.8,1146.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585504473,0.64919084,1148.8,1146.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585505673,0.64919084,1148.8,1146.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585506269,0.64919084,1148.8,1146.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585506473,0.64919084,1148.8,1146.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585509873,0.64919084,1148.8,1146.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585512275,0.64919084,1148.9,1146.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585513276,0.64919084,1148.6,1146.7,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585513480,0.64919084,1148.4,1146.7,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585513878,0.64919084,1148.4,1146.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585515878,0.64919084,1148.4,1146.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585516282,0.64919084,1148.4,1146.4,1.0202603]
["bitfinex-derivatives","BNBF0:USTF0",1761585516980,0.64919084,1148.5,1146.4,1.0202603]
["bitfinex-derivatives","BNBF0:USTF0",1761585520185,0.64919084,1148.5,1146.4,0.15161978]
["bitfinex-derivatives","BNBF0:USTF0",1761585524988,0.64919084,1148.4,1146.4,0.15161978]
["bitfinex-derivatives","BNBF0:USTF0",1761585525191,0.64919084,1148.5,1146.4,0.15161978]
["bitfinex-derivatives","BNBF0:USTF0",1761585526492,0.64919084,1148.6,1146.4,0.15161978]
["bitfinex-derivatives","BNBF0:USTF0",1761585527497,0.64919084,1148.7,1146.4,0.15161978]
["bitfinex-derivatives","BNBF0:USTF0",1761585528996,0.907,1148.6,1146.4,0.15161978]
["bitfinex-derivatives","BNBF0:USTF0",1761585529897,0.907,1148.6,1146.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585530095,0.907,1148.6,1146.7,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585530596,0.907,1148.6,1146.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585531995,0.907,1148.6,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585532195,0.907,1148.6,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585539306,0.907,1148.6,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585540911,0.907,1148.6,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585541110,0.907,1148.6,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585541509,0.907,1148.6,1146.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585544613,0.907,1148.6,1146.8,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585548214,0.907,1148.6,1146.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585549018,0.907,1148.6,1146.8,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585550017,0.907,1148.6,1146.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585550420,0.907,1148.6,1146.4,0.15161978]
["bitfinex-derivatives","BNBF0:USTF0",1761585550421,0.907,1148.6,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585550618,0.907,1148.6,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585550821,0.907,1148.6,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585557320,0.907,1148.6,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585558523,0.907,1148.6,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585560222,0.907,1148.6,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585561223,0.64919084,1148.7,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585563528,0.64919084,1148.7,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585563731,0.64919084,1148.8,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585563928,0.99,1148.7,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585564131,1.63919084,1148.7,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585565035,0.99,1148.7,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585565529,0.99,1148.7,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585574938,0.99,1148.7,1146.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585575237,0.99,1148.7,1146.7,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585577238,0.99,1148.7,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585577644,0.99,1148.7,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585579342,0.99,1148.7,1146.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585587153,0.99,1148.7,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585589356,0.99,1148.7,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585589555,0.99,1148.7,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585589752,0.99,1148.7,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585591558,0.99,1148.7,1147.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585600665,0.99,1148.7,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585602774,0.99,1148.7,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585603067,1.63919084,1148.7,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585603473,0.99,1148.7,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585605276,1.63919084,1148.7,1147.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585612584,1.63919084,1148.7,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585612885,0.64919084,1148.6,1147.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585613385,0.64919084,1148.5,1147.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585617185,0.64919084,1148.6,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585621390,0.64919084,1148.5,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585623409,0.703,1148.4,1147.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585624793,0.703,1148.4,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585627389,0.703,1148.4,1147.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585627992,0.703,1148.4,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585628193,0.703,1148.4,1146.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585629393,0.703,1148.4,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585630393,0.703,1148.4,1146.7,1.02024643]
["bitfinex-derivatives","BNBF0:USTF0",1761585634201,0.703,1148.4,1146.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585635201,0.703,1148.4,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585635401,0.64919084,1148.3,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585636201,0.64919084,1148.3,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585636401,1.35219084,1148.4,1146.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585637202,0.703,1148.4,1146.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585640204,0.703,1148.4,1146.8,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585641407,0.703,1148.4,1146.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585642511,1.3509936,1148.4,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585642704,0.703,1148.4,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585643611,0.703,1148.4,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585644312,0.703,1148.4,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585652014,0.703,1148.4,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585653413,0.703,1148.4,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585653610,1.35098692,1148.4,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585654717,1.35098692,1148.4,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585655712,0.703,1148.4,1146.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585656016,0.703,1148.4,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585662421,0.703,1148.4,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585665422,0.703,1148.4,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585665922,0.703,1148.4,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585666123,1.35098692,1148.4,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585666824,1.35098692,1148.4,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585667123,1.35098692,1148.4,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585668622,0.703,1148.4,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585669629,0.703,1148.4,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585671525,0.64798692,1148.5,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585673125,0.64798692,1148.6,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585673330,0.64798692,1148.7,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585673831,0.64798692,1148.7,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585674125,0.939,1148.6,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585677733,1.58698692,1148.6,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585678733,0.939,1148.6,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585680335,1.58698692,1148.6,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585680537,0.939,1148.6,1147.7,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585681234,0.939,1148.6,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585685237,0.64798692,1148.9,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585685437,0.64798692,1149.0,1147.7,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585687441,0.64798692,1149.1,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585687842,0.64798692,1149.0,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585688043,1.109,1148.9,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585688241,1.109,1148.9,1147.6,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585688438,1.75698692,1148.9,1147.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585688842,1.109,1148.9,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585689041,1.75698692,1148.9,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585692447,1.75698692,1148.9,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585692644,1.75698692,1148.9,1147.2,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585693449,0.64798692,1148.8,1147.3,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585694648,0.64798692,1148.6,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585695947,0.64798692,1148.5,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585696245,0.64798692,1148.4,1147.1,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585702050,0.64798692,1148.4,1147.0,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585702458,0.64798692,1148.6,1146.8,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585703159,0.64798692,1148.6,1146.7,0.15160591]
["bitfinex-derivatives","BNBF0:USTF0",1761585703160,0.64798692,1148.6,1146.7,1.02024643]
["bitfinex-derivatives","BNBF0:USTF0",1761585703459,0.64798692,1148.3,1146.9,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585703759,0.64798692,1148.3,1146.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585703958,0.64798692,1148.3,1146.5,1.02032639]
["bitfinex-derivatives","BNBF0:USTF0",1761585705261,0.64798692,1148.3,1146.5,0.15168587]
["bitfinex-derivatives","BNBF0:USTF0",1761585705462,0.64798692,1148.1,1146.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585705759,0.64798692,1148.3,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585706155,1.109,1148.9,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585706156,0.64798692,1148.5,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585707661,0.64798692,1148.4,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585709257,0.64798692,1148.3,1146.3,1.02035284]
["bitfinex-derivatives","BNBF0:USTF0",1761585709461,0.64798692,1148.3,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585709661,0.64798692,1148.4,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585710367,0.64798692,1148.5,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585711867,0.64798692,1148.3,1146.5,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585716078,0.64798692,1148.3,1146.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585717380,0.86734882,1148.5,1146.4,0.86864052]
["bitfinex-derivatives","BNBF0:USTF0",1761585717679,0.86734882,1148.5,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585717880,1.3010232,1148.7,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585718180,1.05,1149.6,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585718581,0.64625592,1148.3,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585718879,0.86167456,1148.6,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585719081,0.64609392,1148.3,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585719377,0.86167456,1148.6,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585719582,1.2925118,1148.9,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585719781,0.86117812,1148.6,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585720079,0.4926534,1148.5,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585720682,0.86117812,1148.6,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585720882,0.64571683,1148.3,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585721082,0.49254576,1148.2,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585721279,0.49254576,1148.1,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585721578,0.49254576,1148.0,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585721778,0.49254576,1147.9,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585721983,0.64571683,1148.4,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585722179,1.13825753,1148.3,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585722383,0.4925407,1148.2,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585722582,0.4925407,1148.1,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585722885,0.4925407,1148.0,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585723083,0.4925407,1147.9,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585723285,0.64571683,1148.3,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585723586,0.49235963,1148.2,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585723782,0.49235963,1148.1,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585723981,0.49235963,1148.0,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585724183,0.49235963,1147.9,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585724484,0.64571683,1148.4,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585724685,1.13800802,1148.3,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585724879,0.49229119,1148.2,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585725085,0.49229119,1148.1,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585725386,0.49229119,1148.0,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585725582,0.49229119,1147.9,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585725786,0.64571683,1148.3,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585725982,0.49219877,1148.2,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585726186,0.49219877,1148.1,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585726386,0.64571683,1148.4,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585726583,0.49225174,1148.3,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585726787,0.49225174,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585726985,0.64571683,1148.4,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585726986,0.49225174,1148.1,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585727184,0.64571683,1148.4,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585727381,0.49223138,1148.3,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585727583,0.49223138,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585727787,0.49223138,1148.1,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585727983,0.64571683,1148.4,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585728184,0.49223121,1148.3,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585728485,0.49223121,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585728682,0.49223121,1148.1,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585728882,0.64571683,1148.4,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585729085,0.49222371,1148.3,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585729283,0.49222371,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585729487,0.49222371,1148.1,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585729685,0.64571683,1148.4,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585729885,0.49221622,1148.3,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585730088,0.49221622,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585730388,0.49221622,1148.1,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585730685,0.64571683,1148.4,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585730885,0.49233917,1148.3,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585731085,0.49233917,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585731289,0.49233917,1148.1,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585731490,0.64571683,1148.4,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585731790,0.49235381,1148.3,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585731986,0.49235381,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585732184,0.49235381,1148.1,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585732387,0.49224034,1148.0,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585732586,0.64571683,1148.4,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585732890,0.49224848,1148.3,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585733088,0.49224848,1148.2,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585733285,0.49224848,1148.1,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585733489,0.49224848,1148.0,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585733689,0.64571683,1148.3,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585733889,0.49229458,1148.2,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585734086,0.49229458,1148.1,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585734289,0.49229458,1148.0,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585734490,0.49229458,1147.9,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585734787,0.64571683,1148.4,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585735091,0.49222934,1148.3,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585735292,0.49222934,1148.2,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585735487,0.49222934,1148.1,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585735689,0.49222934,1148.0,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585735886,0.49222934,1147.9,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585736090,0.64571683,1148.4,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585736289,0.49233085,1148.3,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585736486,0.49233085,1148.2,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585736686,0.49233085,1148.1,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585736989,0.49233085,1148.0,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585737186,0.49233085,1147.9,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585737390,0.64571683,1148.4,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585737590,0.49219605,1148.3,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585737790,0.49219605,1148.2,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585737990,0.49219605,1148.1,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585738189,0.49219605,1148.0,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585738389,0.49219605,1147.9,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585738592,0.64571683,1148.4,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585738887,0.49218243,1148.3,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585739091,0.49218243,1148.2,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585739289,0.49218243,1148.1,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585739489,0.49218243,1148.0,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585739691,0.64571683,1148.4,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585739892,0.49222853,1148.3,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585740091,0.49222853,1148.2,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585740294,0.49222853,1148.1,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585740494,0.49222853,1148.0,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585740695,0.64571683,1148.4,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585740891,0.4922614,1148.3,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585741195,0.4922614,1148.2,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585741495,0.4922614,1148.1,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585741694,0.4922614,1148.0,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585741896,0.64571683,1148.3,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585742096,0.49235499,1148.2,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585742293,0.49235499,1148.1,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585742595,0.64571683,1148.3,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585742596,0.49235499,1148.0,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585742795,0.64571683,1148.3,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585742995,0.49247562,1148.2,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585743197,0.49247562,1148.1,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585743493,0.49247562,1148.0,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585743697,0.64571683,1148.3,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585743896,0.49260718,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585744192,0.49260718,1148.1,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585744393,0.49260718,1148.0,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585744594,0.49260718,1147.9,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585744796,0.64571683,1148.3,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585744995,0.49272335,1148.2,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585745196,0.49272335,1148.1,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585745492,0.49272335,1148.0,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585745794,0.49272335,1147.9,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585745996,0.64571683,1148.3,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585746194,0.49268505,1148.2,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585746393,0.49268505,1148.1,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585746592,0.49268505,1148.0,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585746897,0.49268505,1147.9,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585747195,0.64571683,1148.3,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585747396,0.49315028,1148.2,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585747594,0.49315028,1148.1,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585747792,0.49315028,1148.0,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585747999,0.49315028,1147.9,1146.3,0.15171232]
["bitfinex-derivatives","BNBF0:USTF0",1761585748297,0.49316594,1147.8,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585748492,0.64571683,1148.3,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585748694,0.49318359,1148.2,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585748897,0.49318359,1148.1,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585749196,0.49318359,1148.0,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585749392,0.49318359,1147.9,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585749598,0.49318359,1147.8,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585749798,0.64571683,1148.2,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585749996,0.49319475,1148.1,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585750195,0.49319475,1148.0,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585750399,0.49319475,1147.9,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585750600,0.49319475,1147.8,1146.3,1.44851372]
["bitfinex-derivatives","BNBF0:USTF0",1761585750798,0.49319475,1147.7,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585750996,0.49388676,1147.6,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585751295,0.49388676,1147.5,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585751496,0.49388676,1147.4,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585751695,0.64571683,1147.8,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585751897,0.493781,1147.7,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585752099,0.493781,1147.6,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585752301,0.493781,1147.5,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585752501,0.493781,1147.4,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585752698,0.493781,1147.3,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585752905,0.64571683,1147.7,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585753102,1.13945358,1147.6,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585753299,0.49373675,1147.5,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585753503,0.49373675,1147.4,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585753702,0.49373675,1147.3,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585753903,0.64571683,1147.6,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585754102,0.49370967,1147.5,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585754299,0.49370967,1147.4,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585754504,0.49370967,1147.3,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585754705,0.64571683,1147.7,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585754902,0.49367649,1147.6,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585755103,0.49367649,1147.5,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585755301,0.49367649,1147.4,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585755505,0.49367649,1147.3,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585755702,0.49367649,1147.2,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585755910,0.64571683,1147.7,1146.1,0.15174805]
["bitfinex-derivatives","BNBF0:USTF0",1761585756106,0.49331445,1147.6,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585756304,0.49331445,1147.5,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585756504,0.49331445,1147.4,1145.9,0.15178577]
["bitfinex-derivatives","BNBF0:USTF0",1761585756707,0.49331445,1147.3,1145.0,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585757003,0.49331445,1147.2,1145.7,0.15180564]
["bitfinex-derivatives","BNBF0:USTF0",1761585757207,0.49331445,1147.1,1145.7,0.15180564]
["bitfinex-derivatives","BNBF0:USTF0",1761585757403,0.64571683,1148.0,1144.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585757608,0.49310063,1147.9,1145.7,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761585757809,0.64571683,1147.3,1144.9,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585758107,0.49310063,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585758306,0.49310063,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585758505,0.49310063,1147.0,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585758705,0.49310063,1146.9,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585758909,0.49310063,1146.8,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585759107,0.64571683,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585759307,0.86117812,1147.7,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585759308,0.49249738,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585759506,0.49249738,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585759706,0.49249738,1147.0,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585759911,0.49249738,1146.9,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585760113,0.64571683,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585760312,0.49223062,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585760506,0.49223062,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585760710,0.49223062,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585760908,0.49223062,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585761105,0.49223062,1147.0,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585761311,0.64571683,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585761508,0.49183265,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585761707,0.49183265,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585761910,0.49183265,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585762210,0.49183265,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585762409,0.49183265,1147.0,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585762612,0.64571683,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585762814,0.4916847,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585763109,0.4916847,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585763312,0.4916847,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585763613,0.4916847,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585763811,0.4916847,1147.0,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585764008,0.4916847,1146.9,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585764210,0.64571683,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585764410,0.49128833,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585764714,0.49128833,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585765010,0.49128833,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585765509,0.49128833,1147.0,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585765710,0.49128833,1146.9,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585765910,0.64571683,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585766110,0.49108824,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585766415,0.49108824,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585766612,0.49108824,1147.0,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585766812,0.49108824,1146.9,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585767014,0.64571683,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585767316,0.49087507,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585767615,0.49087507,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585767816,0.49087507,1147.0,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585768018,0.49087507,1146.9,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585768316,0.64571683,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585768514,0.49052191,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585768715,0.49052191,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585768915,0.49052191,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585769212,0.49052191,1147.0,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585769413,0.64571683,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585769717,0.49026718,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585769911,0.49026718,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585770117,0.49026718,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585770417,0.64571683,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585770618,0.49016778,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585770817,0.49016778,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585771015,0.49016778,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585771213,0.49016778,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585771413,0.64571683,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585771617,0.49009993,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585771814,0.49009993,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585772117,0.49009993,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585772314,0.64571683,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585772516,0.49002299,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585772719,0.49002299,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585772916,0.49002299,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585773117,0.64571683,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585773315,0.4900718,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585773513,0.4900718,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585773813,0.4900718,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585774016,0.64571683,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585774213,0.49004334,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585774519,0.49004334,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585774818,0.64571683,1147.7,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585775118,0.49009383,1147.6,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585775417,0.49009383,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585775714,0.49009383,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585775919,0.49009383,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585776122,0.49009383,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585776317,0.64571683,1147.7,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585776616,0.49007969,1147.6,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585776815,0.49007969,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585777020,0.64571683,1147.7,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585777021,0.49008407,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585777220,0.49008407,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585777420,0.64160888,1147.7,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585777615,0.49008195,1147.6,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585777817,0.49008195,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585778017,0.49008195,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585778220,0.49008195,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585778420,0.64160888,1147.7,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585778616,0.49006294,1147.6,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585778816,0.49006294,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585779017,0.49006294,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585779316,0.49006294,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585779521,0.64160888,1147.6,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585779720,0.49008353,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585779921,0.49008353,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585780122,0.49008353,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585780421,0.49008353,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585780622,0.64160888,1147.6,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585780822,0.49220445,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585781021,0.49220445,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585781323,0.49220445,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585781519,0.49220445,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585781723,0.64160888,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585781920,0.492193,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585782123,0.492193,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585782324,0.492193,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585782524,0.64160888,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585782822,0.49235451,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585783024,0.49235451,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585783225,0.49235451,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585783423,0.64160888,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585783624,0.49241243,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585783926,0.49241243,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585784220,0.49241243,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585784520,0.64160888,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585784821,0.49199953,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585785025,0.49199953,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585785221,0.49199953,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585785421,0.64160888,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585785626,0.49180193,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585785826,0.49180193,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585786026,0.49180193,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585786225,0.49187127,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585786429,0.64160888,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585786728,0.49192391,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585786928,0.49192391,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585787124,0.49192391,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585787427,0.49192391,1147.1,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585787624,0.64160888,1147.6,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585787826,0.906,1147.0,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585796334,0.906,1147.0,1145.5,1.4486375]
["bitfinex-derivatives","BNBF0:USTF0",1761585798231,0.906,1147.0,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585799337,0.906,1147.0,1145.5,1.4486375]
["bitfinex-derivatives","BNBF0:USTF0",1761585799736,0.64160888,1147.7,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585799937,0.49351209,1147.6,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585800233,0.49351209,1147.5,1145.5,1.4486375]
["bitfinex-derivatives","BNBF0:USTF0",1761585800437,0.49351209,1147.4,1145.5,1.4486375]
["bitfinex-derivatives","BNBF0:USTF0",1761585800637,0.49351209,1147.3,1145.5,1.4486375]
["bitfinex-derivatives","BNBF0:USTF0",1761585800835,0.64160888,1147.8,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585801035,0.49364414,1147.7,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585801234,0.49364414,1147.6,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585801433,0.49364414,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585801634,0.49364414,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585801832,0.49364414,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585802036,0.64160888,1147.8,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585802238,0.49426908,1147.7,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585802435,0.49426908,1147.6,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585802640,0.49426908,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585802840,0.49426908,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585803137,0.49426908,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585803336,0.64160888,1147.8,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585803538,1.38052257,1147.7,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585803743,0.49452257,1147.6,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585803944,0.49452257,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585804143,0.49452257,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585804343,0.49452257,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585804544,0.49452257,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585804741,1.52760888,1147.7,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585804940,0.49467215,1147.6,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585805144,0.49467215,1147.5,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585805343,0.49467215,1147.4,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585805644,0.49467215,1147.3,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585805945,0.49467215,1147.2,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585806145,1.52760888,1147.7,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585806346,0.49492863,1147.6,1145.5,1.4486375]
["bitfinex-derivatives","BNBF0:USTF0",1761585806640,0.49492863,1147.5,1145.5,1.4486375]
["bitfinex-derivatives","BNBF0:USTF0",1761585806842,0.49492863,1147.4,1145.5,1.4486375]
["bitfinex-derivatives","BNBF0:USTF0",1761585807045,0.49492863,1147.3,1145.5,1.4486375]
["bitfinex-derivatives","BNBF0:USTF0",1761585807243,0.49492863,1147.2,1145.5,1.4486375]
["bitfinex-derivatives","BNBF0:USTF0",1761585807543,0.64160888,1147.6,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585807846,1.13676293,1147.5,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585808041,0.49515405,1147.4,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585808240,0.49515405,1147.3,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585808443,0.49515405,1147.2,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585808746,0.49515405,1147.1,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585809047,0.64160888,1147.4,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585809245,0.49539179,1147.3,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585809542,0.49539179,1147.2,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585809741,0.49539179,1147.1,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585810044,0.49539179,1147.0,1145.5,1.4486375]
["bitfinex-derivatives","BNBF0:USTF0",1761585810242,0.64160888,1147.4,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585810444,0.49590629,1147.3,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585810644,0.49590629,1147.2,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585810842,0.49590629,1147.1,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585811042,0.49590629,1147.0,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585811249,0.49588552,1146.9,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585811443,0.49588552,1146.8,1145.5,0.1518361]
["bitfinex-derivatives","BNBF0:USTF0",1761585811643,1.2925118,1147.4,1143.4,3.0223263]
["bitfinex-derivatives","BNBF0:USTF0",1761585811644,0.49588552,1146.7,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585811847,0.49588552,1146.6,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585812045,0.49588552,1146.5,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585812244,0.64160888,1146.8,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585812444,0.4958946,1146.7,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585812645,0.4958946,1146.6,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585812848,0.4958946,1146.5,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585813049,0.64160888,1146.8,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585813246,0.49591549,1146.7,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585813448,0.49591549,1146.6,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585813645,0.49591549,1146.5,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585813845,0.64160888,1146.9,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585814049,0.49587067,1146.8,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585814246,0.49587067,1146.7,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585814450,0.49587067,1146.6,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585814649,0.49587067,1146.5,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585814945,0.64160888,1146.9,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585815150,0.49583847,1146.8,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585815347,0.49583847,1146.7,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585815651,0.49583847,1146.6,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585815947,0.49583847,1146.5,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585816152,0.64160888,1146.9,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585816451,0.4956956,1146.8,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585816648,0.4956956,1146.7,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585816948,0.4956956,1146.6,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585817148,0.4956956,1146.5,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585817347,0.64160888,1146.9,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585817550,0.49571204,1146.8,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585817747,0.49571204,1146.7,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585817952,0.49571204,1146.6,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585818154,0.49571204,1146.5,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585818452,0.64160888,1146.9,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585818650,0.886,1147.7,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585818651,1.13723435,1146.8,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585818851,0.49562547,1146.7,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585819051,0.49562547,1146.6,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585819251,0.49562547,1146.5,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585819452,0.64160888,1146.8,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585819654,0.49553754,1146.7,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585819852,0.49553754,1146.6,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585820048,0.49553754,1146.5,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585820249,0.64160888,1146.8,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585820453,1.52760888,1147.7,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585820654,0.49565627,1147.6,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585820950,0.49565627,1147.5,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585821148,0.49565627,1147.4,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585821453,0.49565627,1147.3,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585821653,0.49565627,1147.2,1145.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585821853,0.49565627,1147.2,1145.3,0.15186062]
["bitfinex-derivatives","BNBF0:USTF0",1761585821854,0.49565627,1147.1,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585822155,0.49565627,1147.0,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585822356,0.49565627,1146.9,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585822551,0.64160888,1147.2,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585822552,0.49565627,1146.8,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585822751,0.64160888,1147.2,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585822955,0.49562127,1147.1,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585823153,0.49562127,1147.0,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585823352,0.49562127,1146.9,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585823657,0.49562127,1146.8,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585823958,0.64160888,1147.2,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585824158,0.49562127,1147.1,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585824358,0.49562127,1147.0,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585824655,0.49562127,1146.9,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585824957,0.49562127,1146.8,1145.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585825159,0.64160888,1147.2,1145.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585825360,0.49561858,1147.1,1145.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585825556,1.13722746,1147.0,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585825754,0.49561858,1146.9,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585825954,0.49561858,1146.8,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585826157,0.49561858,1146.7,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585826453,0.49561858,1146.6,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585826655,0.64160888,1147.0,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585826853,0.49569791,1146.9,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585827055,0.49569791,1146.8,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585827255,0.49569791,1146.7,1145.3,1.44866202]
["bitfinex-derivatives","BNBF0:USTF0",1761585827559,1.13730679,1146.6,1144.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585827758,0.49569791,1146.5,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585827961,0.49569791,1146.4,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585828160,0.49569791,1146.3,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585828356,0.49569791,1146.2,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585828561,0.64160888,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585828758,0.495238,1146.6,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585828958,0.495238,1146.5,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585829161,0.495238,1146.4,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585829362,0.64160888,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585829663,0.49507258,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585829960,0.49507258,1146.6,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585830160,0.49507258,1146.5,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585830363,0.49507258,1146.4,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585830559,0.64160888,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585830764,0.49493417,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585830963,0.49493417,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585831161,0.49493417,1146.6,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585831364,0.49493417,1146.5,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585831562,0.49493417,1146.4,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585831765,0.64160888,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585831965,0.49485624,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585832161,0.49485624,1146.6,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585832366,0.49485624,1146.5,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585832566,0.49485624,1146.4,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585832766,0.64160888,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585832966,0.49472943,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585833167,0.49472943,1146.6,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585833367,0.49472943,1146.5,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585833663,0.49472943,1146.4,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585833863,0.49472943,1146.3,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585834066,0.49472943,1146.2,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585834366,0.64160888,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585834663,0.49421693,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585834866,0.49421693,1146.6,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585835063,0.49421693,1146.5,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585835263,0.49421693,1146.4,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585835463,0.49421693,1146.3,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585835667,0.64160888,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585835864,0.49410387,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585836069,0.49410387,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585836269,0.49410387,1146.6,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585836569,0.49410387,1146.5,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585836866,0.49410387,1146.4,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585837071,0.49410387,1146.3,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585837272,0.64160888,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585837469,0.49379435,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585837666,0.49379435,1146.6,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585837867,0.49379435,1146.5,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585838069,0.49379435,1146.4,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585838269,0.49379435,1146.3,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585838472,0.64160888,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585838668,0.49365334,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585838869,0.49365334,1146.6,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585839073,0.49365334,1146.5,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585839369,0.49365334,1146.4,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585839569,0.49365334,1146.3,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585839773,0.64160888,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585839973,0.49356225,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585840168,0.64160888,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585840169,0.49356225,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585840473,0.49356225,1146.6,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585840772,0.49356225,1146.5,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585840973,0.49356225,1146.4,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585841171,0.49356225,1146.3,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585841469,0.64160888,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585841672,0.49557472,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585841969,0.49557472,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585842171,0.49557472,1146.6,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585842369,0.49557472,1146.5,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585842672,0.64160888,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585842973,0.49557993,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585843272,0.49557993,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585843473,0.64160888,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585843668,0.49563152,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585843872,0.49563152,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585844070,0.64160888,1147.0,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585844270,0.49563328,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585844473,0.49563328,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585844773,0.49563328,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585844974,0.64160888,1147.0,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585845171,0.49562717,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585845371,0.49562717,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585845570,0.64160888,1147.0,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585845571,0.49562717,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585845774,0.64160888,1147.0,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585845971,0.49562552,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585846174,0.49562552,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585846376,0.49562552,1146.7,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585846677,0.64160888,1147.1,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585846878,0.49566444,1147.0,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585847177,0.49566444,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585847375,0.49566444,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585847574,0.64160888,1147.3,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585847774,0.49578199,1147.2,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585847974,0.49578199,1147.1,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585848173,0.49578199,1147.0,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585848378,0.64160888,1147.3,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585848673,0.49577937,1147.2,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585848873,0.49577937,1147.1,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585849075,0.49577937,1147.0,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585849274,0.64160888,1147.3,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585849574,0.49578599,1147.2,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585849875,0.49578599,1147.1,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585850079,0.49578599,1147.0,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585850276,0.64160888,1147.3,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585850476,0.49580085,1147.2,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585850676,0.49580085,1147.1,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585850874,0.49580085,1147.0,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585851078,0.64160888,1147.4,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585851277,0.49580201,1147.3,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585851477,0.49580201,1147.2,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585851675,0.49580201,1147.1,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585851881,0.49580201,1147.0,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585852080,0.64160888,1147.4,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585852380,0.49560619,1147.3,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585852580,0.49560619,1147.2,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585852780,0.49560619,1147.1,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585853081,0.49560619,1147.0,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585853281,0.868,1146.9,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585854378,0.868,1146.9,1145.0,1.44868986]
["bitfinex-derivatives","BNBF0:USTF0",1761585854583,0.868,1146.9,1145.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585855277,0.868,1146.9,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585857483,0.868,1146.9,1145.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585858186,0.868,1146.9,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585858880,0.868,1146.9,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585863688,0.868,1146.9,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585869291,0.868,1146.9,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585870788,0.868,1146.9,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585871288,0.64160888,1148.0,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585871488,0.49467451,1147.9,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585871691,0.49467451,1147.8,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585871891,0.49467451,1147.7,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585872091,0.49467451,1147.6,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585872291,2.168372,1149.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585872292,0.49467451,1147.5,1145.0,1.44868986]
["bitfinex-derivatives","BNBF0:USTF0",1761585872493,0.49467451,1147.4,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585872687,2.168372,1149.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585872688,0.49467451,1147.3,1145.0,1.44868986]
["bitfinex-derivatives","BNBF0:USTF0",1761585872886,0.49467451,1147.2,1145.0,1.44868986]
["bitfinex-derivatives","BNBF0:USTF0",1761585873092,0.49467451,1147.1,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585873292,0.64160888,1147.4,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585873493,0.49444348,1147.3,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585873791,0.49444348,1147.3,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585873792,0.49444348,1147.2,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585873990,0.49444348,1147.1,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585874288,1.36044348,1147.0,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585874486,0.866,1147.0,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585874988,0.866,1147.0,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585875991,0.866,1147.0,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585877493,0.49428352,1146.9,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585877793,0.866,1147.0,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585877995,0.49432285,1146.9,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585878290,0.866,1147.0,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585878494,0.49436108,1146.9,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585878694,0.866,1147.0,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585878991,0.49438829,1146.9,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585879195,0.866,1147.0,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585879491,0.49440662,1146.9,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585879695,0.49436784,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585879897,0.866,1147.0,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585880095,0.49444692,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585880390,0.49444692,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585880594,0.866,1147.0,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585880790,0.49442496,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585881091,0.49442496,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585881291,0.866,1147.0,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585881493,0.49445325,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585881692,0.49445325,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585881890,0.866,1147.0,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585882091,0.49447165,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585882295,0.866,1147.0,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585882496,0.49448458,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585882792,0.49448458,1146.8,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585882996,0.866,1147.0,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585883196,0.49446576,1146.9,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585883497,0.866,1147.0,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585883996,0.866,1147.0,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585884291,0.866,1147.0,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585884995,0.866,1147.0,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585885492,0.49456351,1146.9,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585885792,0.866,1147.0,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585886093,0.49453961,1146.9,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585886293,0.866,1147.0,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585886591,0.49456515,1146.9,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585886796,0.866,1147.0,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585886995,0.49455734,1146.9,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585887196,0.866,1147.0,1145.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585888293,0.866,1147.0,1145.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585889799,0.866,1147.0,1145.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585891201,0.866,1147.0,1145.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585891399,0.866,1147.0,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585893300,0.866,1147.0,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585895102,0.866,1147.0,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585897302,0.866,1147.0,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585900406,0.64160888,1147.8,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585900606,0.49520722,1147.7,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585900806,0.49520722,1147.6,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585901007,0.49520722,1147.5,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585901203,0.49520722,1147.4,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585901503,0.64160888,1147.8,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585901706,0.49526893,1147.7,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585902005,0.49526893,1147.6,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585902205,0.49526893,1147.5,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585902407,0.49526893,1147.4,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585902605,0.49526893,1147.3,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585902801,0.64160888,1147.8,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585903005,0.4954571,1147.7,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585903205,0.4954571,1147.6,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585903402,1.3694571,1147.5,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585903602,0.4954571,1147.4,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585904804,0.4954571,1147.4,1145.8,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585905108,0.4954571,1147.4,1145.9,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585907907,0.4954571,1147.3,1145.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585908113,0.874,1147.5,1145.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585908411,0.874,1147.5,1145.8,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585908615,0.874,1147.5,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585909108,0.874,1147.5,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585909812,0.874,1147.5,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585910415,0.874,1147.5,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585911811,0.874,1147.5,1145.2,2.1588045]
["bitfinex-derivatives","BNBF0:USTF0",1761585911812,0.874,1147.5,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585913518,0.874,1147.5,1146.0,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585913713,0.874,1147.5,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585914515,0.874,1147.5,1146.0,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585916721,0.874,1147.5,1145.9,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585919721,0.874,1147.5,1146.0,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585919921,0.874,1147.5,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585920322,0.874,1147.5,1145.8,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585922425,0.874,1147.5,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585923421,0.874,1147.5,1145.8,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585923825,0.874,1147.5,1145.7,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585925026,0.874,1147.5,1145.8,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585925622,0.874,1147.5,1145.9,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585926323,0.874,1147.5,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585928625,0.874,1147.5,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585928823,0.874,1147.5,1146.0,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585929021,0.874,1147.5,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585929226,0.874,1147.5,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585929521,0.874,1147.5,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585929721,0.874,1147.5,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585929925,0.874,1147.5,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585930322,0.874,1147.5,1146.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585930623,0.874,1147.5,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585931126,0.874,1147.5,1146.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585932430,0.874,1147.5,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585933426,0.874,1147.5,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585933631,0.874,1147.5,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585934533,0.874,1147.5,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585935433,0.874,1147.5,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585936835,0.874,1147.5,1146.0,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585937438,0.874,1147.5,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585943447,0.874,1147.5,1146.0,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585945053,0.874,1147.5,1145.0,0.15188846]
["bitfinex-derivatives","BNBF0:USTF0",1761585945054,0.874,1147.5,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585945554,0.874,1147.5,1146.0,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585946251,0.874,1147.5,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585948257,0.874,1147.5,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585948456,0.6419533,1148.9,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585948659,0.49362184,1148.8,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585948857,0.49362184,1148.7,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585949069,0.49362184,1148.6,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585949259,0.49362184,1148.5,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585949458,0.49362184,1148.4,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585949660,0.6419533,1148.9,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585949858,0.49380685,1148.8,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585950061,0.49380685,1148.7,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585950263,0.49380685,1148.6,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585950465,0.49380685,1148.5,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585950766,0.49380685,1148.4,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585950966,0.49380685,1148.3,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585951166,0.6419533,1148.8,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585951467,0.49411267,1148.7,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585951662,0.49411267,1148.6,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585951862,1.41611267,1148.5,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585952063,0.49411267,1148.4,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585954268,0.49411267,1148.4,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585955066,0.49411267,1148.3,1146.0,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585955367,0.49411267,1148.2,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585955666,0.49411267,1148.1,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585955971,0.49411267,1148.0,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585956270,0.49411267,1148.0,1145.4,2.1588045]
["bitfinex-derivatives","BNBF0:USTF0",1761585956271,0.6419533,1148.4,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585956471,0.49486101,1148.3,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585956667,0.49486101,1148.2,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585956970,0.49486101,1148.1,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585957170,0.49486101,1148.0,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585957370,0.6419533,1148.3,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585957574,1.13689192,1148.2,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585957771,0.49493862,1148.1,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585957971,0.6419533,1148.2,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585957972,0.49493862,1148.0,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585958168,0.49493862,1147.9,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585958372,0.6419533,1148.2,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585958578,0.49510255,1148.1,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585958769,0.49510255,1148.0,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585959079,0.49510255,1147.9,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585959371,0.6419533,1148.2,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585959570,0.49526818,1148.1,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585959770,0.49526818,1148.0,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585959973,0.49526818,1147.9,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585960170,0.6419533,1148.2,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585960375,0.49565971,1148.1,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585960673,0.49565971,1148.0,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585960873,0.49565971,1147.9,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585961172,0.6419533,1148.2,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585961373,0.49543193,1148.1,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585961573,0.49543193,1148.0,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585961869,0.49543193,1147.9,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585962173,0.6419533,1148.2,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585962473,0.49554357,1148.1,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585962669,0.49554357,1148.0,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585962873,0.49554357,1147.9,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585963074,0.6419533,1148.3,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585963272,0.4956032,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585963570,0.4956032,1148.1,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585963773,0.4956032,1148.0,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585963970,0.4956032,1147.9,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585964168,0.6419533,1148.3,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585964373,0.49598702,1148.2,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585964569,0.49598702,1148.1,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585964775,0.49598702,1148.0,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585965070,0.49598702,1147.9,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585965275,0.6419533,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585965474,0.49641197,1148.1,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585965675,0.49641197,1148.0,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585965971,0.49641197,1147.9,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585966176,0.6419533,1148.2,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585966371,0.49650214,1148.1,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585966576,0.49650214,1148.0,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585966774,0.49650214,1147.9,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585966973,0.49650214,1147.8,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585967173,0.6419533,1148.3,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585967374,0.49665915,1148.2,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585967573,0.49665915,1148.1,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585967778,0.49665915,1148.0,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585967976,0.49665915,1147.9,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585968173,0.49665915,1147.8,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585968378,0.49665915,1147.7,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585968673,0.6419533,1148.2,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585968880,0.49705587,1148.1,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585969079,0.49705587,1148.0,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585969378,0.49705587,1147.9,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585969579,0.49705587,1147.8,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585969776,0.49705587,1147.7,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585970080,0.6419533,1148.3,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585970280,0.49707301,1148.2,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585970480,0.49707301,1148.1,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585970680,0.49707301,1148.0,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585970880,0.49707301,1147.9,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585971176,0.49707301,1147.8,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585971380,0.49707301,1147.7,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585971678,0.6419533,1148.3,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585971875,0.49682586,1148.2,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585972179,0.49682586,1148.1,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585972476,0.49682586,1148.0,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585972677,0.49682586,1147.9,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585972875,0.49682586,1147.8,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585973080,0.6419533,1148.2,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585973277,0.49688067,1148.1,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585973576,0.49688067,1148.0,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585973879,0.49688067,1147.9,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585974081,0.49688067,1147.8,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585974278,0.6419533,1148.3,1146.3,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585974577,0.49693911,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585974781,0.49693911,1148.1,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585974978,0.49693911,1148.0,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585975182,0.49693911,1147.9,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585975381,0.49693911,1147.8,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585975580,0.6419533,1148.4,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585975880,1.68391583,1148.3,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585976089,0.49691583,1148.2,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585976283,0.49691583,1148.1,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585976484,0.49691583,1148.0,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585976779,0.49691583,1147.9,1146.1,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585976985,1.187,1148.3,1146.2,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585977185,1.187,1148.3,1144.9,2.1588045]
["bitfinex-derivatives","BNBF0:USTF0",1761585977186,0.49694875,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585977486,0.49694875,1148.1,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585977782,0.49694875,1148.0,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585978085,1.187,1148.3,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585978385,0.497006,1148.2,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585978580,0.497006,1148.1,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585978785,0.497006,1148.0,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585978986,1.187,1148.3,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585979185,0.49698985,1148.2,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585979381,0.49698985,1148.1,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585979581,0.49698985,1148.0,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585979886,1.187,1148.3,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585980084,0.49700485,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585980283,0.49700485,1148.1,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585980483,0.49700485,1148.0,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585980682,1.187,1148.3,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585980885,0.49693153,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585981084,0.49693153,1148.1,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585981280,0.49693153,1148.0,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585981481,1.187,1148.3,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585981684,0.49690963,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585981884,0.49690963,1148.1,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585982086,0.49690963,1148.0,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585982384,1.187,1148.3,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585982584,0.49698757,1148.2,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585982787,0.49698757,1148.1,1146.4,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585983087,0.49698757,1148.0,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585983282,1.187,1148.3,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585983487,0.4970347,1148.2,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585983783,0.4970347,1148.1,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585983982,0.4970347,1148.0,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585984183,1.187,1148.3,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585984483,0.4970775,1148.2,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585984686,0.4970775,1148.1,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585984988,0.4970775,1148.0,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585985182,1.187,1148.3,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585985382,0.49713777,1148.2,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585985584,0.49713777,1148.1,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585985783,0.49713777,1148.0,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585985987,1.187,1148.3,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585986187,0.49714085,1148.2,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585986485,0.49714085,1148.1,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585986687,1.187,1148.3,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585986688,0.49714085,1148.0,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585986988,1.187,1148.3,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585987189,0.497227,1148.2,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585987488,0.497227,1148.1,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585987688,0.497227,1148.0,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585987886,1.187,1148.3,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585988086,0.49722901,1148.2,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585988386,0.49722901,1148.1,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585988584,1.187,1148.3,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585988885,0.49725919,1148.2,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585989084,0.49725919,1148.1,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585989289,1.187,1148.3,1146.5,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585989587,0.49749691,1148.2,1146.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585989885,0.49749691,1148.1,1146.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585990086,1.187,1148.3,1146.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585990388,0.49737145,1148.2,1146.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585990586,0.49737145,1148.1,1146.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585990789,0.49737145,1148.0,1146.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585990985,1.187,1148.3,1146.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585991185,0.49747053,1148.2,1146.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585991384,0.49747053,1148.1,1146.6,1.2968014]
["bitfinex-derivatives","BNBF0:USTF0",1761585991589,1.187,1148.3,1145.6,2.1588045]
["bitfinex-derivatives","BNBF0:USTF0",1761585991785,1.187,1148.3,1142.4,6.9081744]
["bitfinex-derivatives","BNBF0:USTF0",1761585991990,0.49763269,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585992190,0.49763269,1148.1,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585992391,0.49763269,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585992592,1.187,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585992791,0.49779894,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585992990,0.49779894,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585993191,0.49779894,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585993391,0.49779894,1147.9,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585993591,1.83468184,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585993892,0.49794532,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585994091,0.49794532,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585994290,0.49794532,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585994493,0.49794532,1147.9,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585994690,0.64768184,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585994896,0.49812117,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585995194,0.49812117,1148.0,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585995395,1.187,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585995692,0.49817253,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585995894,1.187,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585995895,0.49817253,1148.1,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585996094,0.49817253,1148.0,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585996394,1.187,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585996595,0.49823665,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585996795,0.49823665,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585997091,0.49823665,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585997296,0.49823665,1147.9,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585997492,1.83468184,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585997795,0.49832382,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585998096,0.49832382,1148.1,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585998293,0.49832382,1148.0,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585998598,1.83468184,1148.3,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585998793,0.49839954,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585998997,0.49839954,1148.1,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585999199,0.49839954,1148.0,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585999494,1.187,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585999697,0.49841656,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761585999894,0.49841656,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586000095,0.49841656,1148.0,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586000292,1.187,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586000597,0.49844168,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586000899,0.49844168,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586001098,0.49844168,1148.0,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586001297,1.187,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586001494,0.4984787,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586001700,0.4984787,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586001900,0.4984787,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586002200,1.187,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586002400,0.49849027,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586002596,0.49849027,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586002796,0.49849027,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586003101,0.49849027,1147.9,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586003301,1.83468184,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586003502,0.49840369,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586003801,0.49840369,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586004096,0.49840369,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586004301,0.49840369,1147.9,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586004498,0.49840369,1147.8,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586004704,1.83468184,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586006403,0.49813301,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586006697,0.49813301,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586006899,0.49813301,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586007099,0.64768184,1148.0,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586007299,0.49813469,1147.9,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586007500,1.45313469,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586007703,0.49813469,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586007903,0.49813469,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586008105,0.955,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586008300,0.49810438,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586008505,0.49810438,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586008704,0.955,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586008903,0.49809218,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586009107,0.49809218,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586009306,0.955,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586009504,0.4980911,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586009706,0.4980911,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586009907,0.955,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586010106,0.49809116,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586010305,0.49809116,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586010507,0.955,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586010807,0.49803411,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586011009,0.49804188,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586011307,0.955,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586011508,0.49799448,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586011709,0.49799448,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586012004,0.955,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586012208,0.49800124,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586012409,0.49800124,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586012609,0.955,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586012809,0.49796101,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586013112,0.49796101,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586013410,0.955,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586013708,0.49790879,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586013908,0.49790879,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586014106,0.955,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586014308,0.955,1147.8,1145.3,3.0353225]
["bitfinex-derivatives","BNBF0:USTF0",1761586014309,0.49790102,1147.7,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586014506,0.955,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586014709,0.955,1147.8,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586015305,0.955,1147.8,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586016404,0.955,1147.8,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586016611,0.955,1147.8,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586016906,0.955,1147.8,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586017306,0.955,1147.8,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586018206,0.955,1147.8,1147.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586018408,0.955,1147.8,1147.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586019208,0.955,1147.8,1147.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586020720,0.955,1147.8,1147.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586021720,0.955,1147.8,1147.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586022721,0.955,1147.8,1147.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586023622,0.955,1147.8,1147.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586023922,0.955,1147.8,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586024218,0.955,1147.8,1147.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586024422,0.955,1147.8,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586026822,0.955,1147.8,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586029028,0.955,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586033725,0.955,1147.8,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586034028,0.955,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586035226,0.955,1147.8,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586038832,0.955,1147.8,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586041728,0.955,1147.8,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586043734,0.955,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586044631,0.955,1147.8,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586045136,0.955,1147.8,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586045335,0.955,1147.8,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586047339,0.955,1147.8,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586055043,0.955,1147.8,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586056541,0.955,1147.8,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586056745,0.955,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586059548,0.64822149,1148.5,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586059750,0.49600482,1148.4,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586060048,0.49600482,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586060250,0.49600482,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586060448,0.49600482,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586060649,0.64822149,1148.5,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586060849,0.49595651,1148.4,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586061047,0.49595651,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586061346,0.49595651,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586061550,0.49595651,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586061748,0.64822149,1148.5,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586061947,0.49595646,1148.4,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586062151,0.49595646,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586062352,0.49595646,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586062552,0.49595646,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586062754,0.64822149,1148.5,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586062954,0.49596872,1148.4,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586063154,0.49596872,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586063450,0.49596872,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586063654,0.49596872,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586063854,0.64822149,1148.5,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586064151,0.49596371,1148.4,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586064349,0.49596371,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586064551,0.49596371,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586064754,0.49596371,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586065052,0.49598905,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586065250,0.64822149,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586065455,0.49602994,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586065652,0.49602994,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586065855,0.49602994,1148.0,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586066154,0.64822149,1148.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586066355,0.49612649,1148.3,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586066557,0.49612649,1148.2,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586066754,0.49612649,1148.1,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586066952,0.49612649,1148.0,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586067157,0.64822149,1148.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586067356,0.49629036,1148.3,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586067553,0.49629036,1148.2,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586067757,0.49629036,1148.1,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586068056,0.49629036,1148.0,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586068356,0.64822149,1148.4,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586068656,0.49639002,1148.3,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586068853,0.49639002,1148.2,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586069052,0.49639002,1148.1,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586069253,0.49639002,1148.0,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586069452,0.64822149,1148.4,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586069652,0.4964444,1148.3,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586069851,0.4964444,1148.2,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586070054,0.4964444,1148.1,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586070252,0.4964444,1148.0,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586070457,0.4964444,1147.9,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586070657,0.64822149,1148.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586070958,0.49650176,1148.3,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586071257,0.49650176,1148.2,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586071557,0.49650176,1148.1,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586071757,0.49650176,1148.0,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586071957,0.49650176,1147.9,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586072257,0.64822149,1148.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586072459,0.49661046,1148.3,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586072654,0.49661046,1148.2,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586072958,0.49661046,1148.1,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586073157,0.49661046,1148.0,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586073456,0.64822149,1148.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586073660,0.49673072,1148.3,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586073855,0.49673072,1148.2,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586074054,0.49673072,1148.1,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586074257,0.49673072,1148.0,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586074456,0.49673072,1147.9,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586074655,0.64822149,1148.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586074859,0.49675993,1148.3,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586075159,0.49675993,1148.2,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586075358,0.49675993,1148.1,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586075556,0.49675993,1148.0,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586075856,0.64822149,1148.4,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586076059,0.49680852,1148.3,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586076259,0.49680852,1148.2,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586076560,0.49680852,1148.1,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586076759,0.49680852,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586076959,0.64822149,1148.4,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586077157,0.49679875,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586077453,0.49679875,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586077656,0.49679875,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586077860,0.49679875,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586078059,0.64822149,1148.4,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586078355,0.49677965,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586078554,0.49677965,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586078756,0.49677965,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586079055,0.49677965,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586079358,0.64822149,1148.4,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586079555,0.49678493,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586079761,0.49678493,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586079956,0.49678493,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586080259,0.64822149,1148.4,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586080457,0.49713555,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586080659,0.49713555,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586080958,0.49713555,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586081162,0.64822149,1148.4,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586081355,0.49715466,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586081658,0.49715466,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586081859,0.49715466,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586082157,0.64822149,1148.4,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586082358,0.49717322,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586082557,0.49717322,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586082760,0.49717322,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586082958,0.64822149,1148.4,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586083160,0.49717427,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586083459,0.49717427,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586083761,0.64822149,1148.5,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586083956,0.49725712,1148.4,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586084258,0.49725712,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586084458,0.49725712,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586084662,0.64822149,1148.5,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586084861,0.49731004,1148.4,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586085057,0.49731004,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586085260,0.49731004,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586085458,0.64822149,1148.5,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586085659,0.49734116,1148.4,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586085859,0.49734116,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586086062,0.49734116,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586086360,0.49734116,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586086558,0.64822149,1148.5,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586086758,0.49736449,1148.4,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586086963,0.49736449,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586087164,0.49736449,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586087360,0.49736449,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586087564,0.64822149,1148.5,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586087765,0.49741674,1148.4,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586087961,0.49741674,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586088161,0.49741674,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586088360,0.64822149,1148.4,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586088361,0.49741674,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586088563,0.49743723,1148.0,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586088766,0.64822149,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586088971,0.49743728,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586089170,0.49743728,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586089468,0.49743728,1148.0,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586089670,0.64822149,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586089971,0.49747634,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586090172,0.49747634,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586090370,0.49747634,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586090571,0.64822149,1148.4,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586090770,0.49751866,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586090971,0.49751866,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586091169,0.49751866,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586091372,0.49751866,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586091573,0.64822149,1148.5,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586091774,0.49757099,1148.4,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586091973,0.49757099,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586092172,0.49757099,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586092370,0.49757099,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586092569,0.49757099,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586092871,0.64822149,1148.5,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586093071,0.49762117,1148.4,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586093275,0.49762117,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586093475,0.49762117,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586093674,0.49762117,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586093878,0.64822149,1148.5,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586094077,0.49783165,1148.4,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586094275,0.49783165,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586094478,0.49783165,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586094778,0.49783165,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586094980,0.64822149,1148.5,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586095178,1.14613713,1148.4,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586095378,0.49791564,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586095578,0.49791564,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586095875,0.49791564,1148.1,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586096077,0.64822149,1148.4,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586096378,0.49798656,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586096575,0.49798656,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586096774,0.49798656,1148.1,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586097074,0.49798656,1148.0,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586097374,0.64822149,1148.4,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586097575,0.49821565,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586097776,1.63621565,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586097974,0.49821565,1148.1,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586098175,0.49821565,1148.0,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586098478,1.138,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586098778,0.49836955,1148.1,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586098978,0.49836955,1148.0,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586099175,1.138,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586099374,0.49838048,1148.1,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586099575,0.49838048,1148.0,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586099777,1.138,1148.2,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586099976,0.49848037,1148.1,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586100275,0.49848037,1148.0,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586100474,1.138,1148.2,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586100778,0.49866417,1148.1,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586100978,0.49866417,1148.0,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586101175,1.138,1148.2,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586101379,0.49867287,1148.1,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586101576,0.49867287,1148.0,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586101779,1.138,1148.2,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586101979,0.49877201,1148.1,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586102178,0.49877201,1148.0,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586102375,1.138,1148.2,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586102575,0.49887458,1148.1,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586102777,0.49887458,1148.0,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586102980,1.138,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586103177,0.4988804,1148.1,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586103479,0.4988804,1148.0,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586103679,0.4988804,1147.9,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586103876,1.138,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586104077,0.49907907,1148.1,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586104378,0.49907907,1148.0,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586104580,0.49907907,1147.9,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586104780,0.49907907,1147.8,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586104980,0.64822149,1148.1,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586105179,0.49918486,1148.0,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586105378,0.49918486,1147.9,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586105677,0.49918486,1147.8,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586105878,0.49917441,1147.7,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586106081,0.64822149,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586106378,0.49917441,1148.0,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586106677,0.49917441,1147.9,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586106976,0.49917441,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586107180,0.49917441,1147.7,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586107477,0.64822149,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586107681,0.49931678,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586107878,0.49931678,1147.9,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586108180,0.49931678,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586108380,0.49931678,1147.7,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586108676,0.64822149,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586108876,0.49939662,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586109179,0.49939662,1147.9,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586109374,0.49939662,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586109580,0.49939662,1147.7,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586109780,0.64822149,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586109977,0.49943766,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586110280,0.49943766,1147.9,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586110481,0.49943766,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586110681,0.49943766,1147.7,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586110878,0.64822149,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586111082,0.49922477,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586111281,0.49922477,1147.9,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586111480,0.49922477,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586111778,0.49922477,1147.7,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586111980,0.64822149,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586112281,0.49923384,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586112481,0.49923384,1147.9,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586112781,0.49923384,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586113077,0.49923384,1147.7,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586113277,1.78622149,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586113478,0.49923243,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586113681,0.49923243,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586113977,0.49923243,1147.9,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586114177,0.49923243,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586114379,0.49923243,1147.7,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586114582,0.64822149,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586114879,0.49953834,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586115078,0.49953834,1147.9,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586115377,0.49953834,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586115580,0.49953834,1147.7,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586115879,0.64822149,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586116080,0.49968035,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586116278,0.49968035,1147.9,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586116478,0.49968035,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586116680,0.49968035,1147.7,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586116881,0.64822149,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586117082,0.49967928,1148.0,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586117284,0.49967928,1147.9,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586117486,0.49967928,1147.8,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586117681,0.49967928,1147.7,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586117882,0.64822149,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586118086,0.49967272,1148.0,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586118385,0.49967272,1147.9,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586118582,0.49967272,1147.8,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586118787,0.49967272,1147.7,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586118985,0.64822149,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586119188,0.49966979,1148.0,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586119386,0.49966979,1147.9,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586119587,0.49966979,1147.8,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586119790,0.49966979,1147.7,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586119988,0.64822149,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586120188,0.49967137,1148.0,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586120386,0.49967137,1147.9,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586120585,0.49967137,1147.8,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586120888,0.49967137,1147.7,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586121086,0.64822149,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586121289,0.49965813,1148.0,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586121490,0.49965813,1147.9,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586121690,0.49965813,1147.8,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586121888,0.49965813,1147.7,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586122190,0.64822149,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586122391,0.49949728,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586122588,0.49949728,1147.9,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586122889,0.49949728,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586123192,0.49949728,1147.7,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586123390,0.64822149,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586123593,0.499365,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586123790,0.499365,1147.9,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586123993,0.499365,1147.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586124289,0.499365,1147.7,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586124494,0.499365,1147.6,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586124793,0.64822149,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586124990,0.49920024,1147.9,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586125191,0.49920024,1147.8,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586125393,0.49920024,1147.7,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586125694,0.64822149,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586125993,0.49922349,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586126290,0.49922349,1147.9,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586126594,0.49922349,1147.8,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586126793,0.64822149,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586126794,0.49922349,1147.7,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586126991,0.64822149,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586127194,0.49933722,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586127391,0.49933722,1147.9,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586127595,0.49933722,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586127795,0.49933722,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586127996,0.49933722,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586128192,0.64822149,1148.1,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586128396,0.49930108,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586128692,1.14752257,1147.9,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586128897,0.49930108,1147.8,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586129092,0.49930108,1147.7,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586129292,0.49930108,1147.6,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586129497,0.64822149,1147.9,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586129794,0.49917379,1147.8,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586129995,0.49917379,1147.7,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586130199,0.49917379,1147.6,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586130494,0.64822149,1148.1,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586130694,0.49910341,1148.0,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586130893,0.49910341,1147.9,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586131097,0.49910341,1147.8,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586131397,0.49910341,1147.7,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586131597,0.49910341,1147.6,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586131793,1.78622149,1148.2,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586131994,0.49904383,1148.1,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586132293,0.49904383,1148.0,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586132593,0.49904383,1147.9,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586132797,0.49904383,1147.8,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586133093,0.49904383,1147.7,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586133296,0.49904383,1147.6,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586133499,0.64822149,1148.2,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586133694,0.49890412,1148.1,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586133994,0.49890412,1148.0,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586134198,0.49890412,1147.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586134394,0.49890412,1147.8,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586134596,0.49890412,1147.7,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586134894,0.49890412,1147.6,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586135097,0.64822149,1148.2,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586135295,0.49887227,1148.1,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586135494,0.49887227,1148.0,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586135696,1.38487227,1147.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586135892,0.49887227,1147.8,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586136097,0.49887227,1147.7,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586136295,0.49887227,1147.6,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586136598,0.886,1147.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586136797,0.49878707,1147.8,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586136997,0.49878707,1147.7,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586137198,0.49878707,1147.6,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586137400,0.886,1147.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586137697,0.49873188,1147.8,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586137903,0.49873188,1147.7,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586138200,0.49873188,1147.6,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586138400,0.886,1147.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586138601,0.49866304,1147.8,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586138801,0.49866304,1147.7,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586138997,0.49866304,1147.6,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586139202,0.886,1147.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586139401,0.49866352,1147.8,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586139600,0.49866352,1147.7,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586139802,0.49866352,1147.6,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586140002,0.886,1147.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586140198,0.49865014,1147.8,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586140399,0.49865014,1147.7,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586140603,0.49865014,1147.6,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586140803,0.886,1147.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586141005,0.49862893,1147.8,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586141303,0.49862893,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586141503,0.49862893,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586141697,0.886,1147.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586141899,0.49858302,1147.8,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586142099,0.49858302,1147.7,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586142399,0.49858302,1147.6,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586142599,0.886,1147.9,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586142906,0.49854909,1147.8,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586143199,0.49854909,1147.7,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586143401,0.49854909,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586143601,1.53422149,1147.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586143602,0.49854909,1147.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586143801,0.64822149,1147.8,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586144001,0.49846705,1147.7,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586144206,0.49846705,1147.6,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586144503,0.49846705,1147.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586144702,0.64822149,1147.8,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586144902,0.49840779,1147.7,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586145207,0.49840779,1147.6,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586145408,1.53422149,1147.9,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586145603,0.49834948,1147.8,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586145904,0.49834948,1147.7,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586146102,0.49834948,1147.6,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586146308,0.886,1147.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586146602,0.49828293,1147.8,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586146807,0.49828293,1147.7,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586147004,0.49828293,1147.6,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586147305,0.49821107,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586147504,0.886,1147.9,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586147708,0.4982032,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586147905,0.4982032,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586148110,0.4982032,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586148304,0.886,1147.9,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586148305,0.49809521,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586148508,0.49809521,1147.4,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586148705,0.64822149,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586148909,0.4980956,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586149211,0.4980956,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586149408,0.4980956,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586149606,0.64822149,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586149911,0.4979742,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586150109,0.4979742,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586150406,0.4979742,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586150604,0.64822149,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586150809,0.49785413,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586151004,0.49785413,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586151211,0.49785413,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586151409,0.64822149,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586151606,0.49775301,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586151806,0.49775301,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586152010,0.49775301,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586152206,0.64822149,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586152414,0.497477,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586152609,0.497477,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586152810,0.497477,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586153008,0.64822149,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586153207,0.49741198,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586153409,0.49741198,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586153613,0.49741198,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586153809,1.53422149,1147.9,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586154014,1.14565593,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586154313,0.49743444,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586154509,0.49743444,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586154710,0.49743444,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586154912,0.64822149,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586155211,1.14569937,1147.7,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586155410,0.49747788,1147.6,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586155608,0.49747788,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586155808,0.49747788,1147.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586156012,0.64822149,1147.7,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586156209,0.49744249,1147.6,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586156414,0.49744249,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586156614,0.49744249,1147.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586156811,0.64822149,1147.7,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586157016,0.49739188,1147.6,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586157215,0.49739188,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586157415,0.49739188,1147.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586157615,0.64822149,1147.7,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586157812,0.49729638,1147.6,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586158113,0.49729638,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586158312,0.49729638,1147.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586158515,0.64822149,1147.7,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586158815,0.4973219,1147.6,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586159014,0.4973219,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586159212,0.4973219,1147.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586159511,0.64822149,1147.7,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586159714,0.49740475,1147.6,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586159918,0.49740475,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586160117,0.49740475,1147.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586160417,0.64822149,1147.7,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586160617,0.49741293,1147.6,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586160818,0.49741293,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586161015,0.49741293,1147.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586161220,0.64822149,1147.8,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586161419,1.14559021,1147.7,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586161619,0.49736872,1147.6,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586161816,0.49736872,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586162020,0.49736872,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586162217,0.49736872,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586162519,0.64822149,1147.7,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586162720,0.49733669,1147.6,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586162922,0.49733669,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586163222,0.49733669,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586163422,0.49733669,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586163722,0.64822149,1147.7,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586163923,0.49732628,1147.6,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586164223,0.49732628,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586164423,0.49732628,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586164620,0.49732628,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586164924,0.49734025,1147.2,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586165224,0.64822149,1147.7,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586165519,0.49730353,1147.6,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586165719,0.64822149,1147.7,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586165720,1.52930353,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586165921,0.49730353,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586166120,0.49730353,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586166319,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586166519,0.4972427,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586166821,0.4972427,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586167019,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586167225,0.49724347,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586167422,0.49724347,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586167723,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586168024,0.49719121,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586168220,0.49719121,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586168425,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586168620,0.49716745,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586168826,0.49716745,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586169123,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586169322,0.49717974,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586169525,0.49717974,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586169821,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586170125,0.49720168,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586170325,0.49720168,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586170526,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586170727,0.49854391,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586170923,0.49854391,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586171226,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586171423,0.49853871,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586171726,0.49853871,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586172023,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586172227,0.4985705,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586172422,0.4985705,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586172626,1.032,1147.5,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586172822,0.49859366,1147.4,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586173124,0.49859366,1147.3,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586173323,1.032,1147.5,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586173523,0.49859803,1147.4,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586173729,0.49860215,1147.3,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586173930,1.032,1147.5,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586174129,0.49860161,1147.4,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586174330,0.49860161,1147.3,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586174527,1.032,1147.5,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586174728,0.49861343,1147.4,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586175031,0.49861343,1147.3,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586175228,1.032,1147.5,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586175432,0.49863368,1147.4,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586175728,0.49863368,1147.3,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586175927,1.032,1147.5,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586176132,0.49865362,1147.4,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586176328,0.49865362,1147.3,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586176528,1.032,1147.5,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586176728,0.49867998,1147.4,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586177029,0.49867998,1147.3,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586177233,1.032,1147.5,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586177433,0.49871383,1147.4,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586177630,0.49871383,1147.3,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586177830,1.032,1147.5,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586178033,0.49872595,1147.4,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586178231,0.49872595,1147.3,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586178430,1.032,1147.5,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586178730,0.49890268,1147.4,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586178936,0.49890268,1147.3,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586179135,1.032,1147.5,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586179337,0.49904475,1147.4,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586179636,0.49904475,1147.3,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586179839,1.032,1147.5,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586180033,0.49904879,1147.4,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586180236,0.49904879,1147.3,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586180433,0.49904879,1147.2,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586180637,1.032,1147.5,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586180938,0.49910807,1147.4,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586181138,0.49910807,1147.3,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586181338,0.49910807,1147.2,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586181534,1.032,1147.5,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586181736,0.49917347,1147.4,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586181935,0.49917347,1147.3,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586182134,0.49917347,1147.2,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586182334,1.032,1147.5,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586182534,0.49941747,1147.4,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586182734,0.49941747,1147.3,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586182935,0.49941747,1147.2,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586183239,1.032,1147.5,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586183536,0.49949915,1147.4,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586183741,0.49949915,1147.3,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586183938,0.49949915,1147.2,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586184144,1.032,1147.5,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586184342,0.49952666,1147.4,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586184538,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586184539,0.49952666,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586184740,0.49952666,1147.2,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586184939,1.032,1147.5,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586185241,0.49954277,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586185442,0.49954277,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586185740,0.49954277,1147.2,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586185942,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586186137,0.49960429,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586186339,0.49960429,1147.3,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586186542,0.49960429,1147.2,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586186744,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586186940,0.49971671,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586187244,0.49971671,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586187544,0.49971671,1147.2,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586187745,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586187942,0.49980892,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586188244,0.49980892,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586188442,0.49980892,1147.2,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586188646,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586188846,0.50006376,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586189146,0.50006376,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586189346,0.50006376,1147.2,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586189546,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586189742,0.50011392,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586189946,0.50011392,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586190246,0.50011392,1147.2,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586190446,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586190646,0.50014372,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586190843,0.50014372,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586191044,0.50014372,1147.2,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586191246,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586191446,0.50019229,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586191646,0.50019229,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586191846,0.50019229,1147.2,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586192048,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586192247,0.50019733,1147.4,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586192447,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586192448,0.50019733,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586192648,0.50019733,1147.2,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586192948,1.032,1147.5,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586193245,0.50021485,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586193544,0.50021485,1147.3,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586193750,0.50021485,1147.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586194051,1.032,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586194248,0.50024066,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586194446,0.50024066,1147.3,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586194649,0.50024066,1147.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586194944,0.50024066,1147.1,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586195146,1.67960193,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586195347,0.50037592,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586195547,0.50037592,1147.3,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586195750,0.50037592,1147.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586195948,0.50037592,1147.1,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586196148,1.67960193,1147.5,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586196347,0.50045367,1147.4,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586196547,0.50045367,1147.3,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586196748,0.50045367,1147.2,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586196947,0.50045367,1147.1,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586197151,1.67960193,1147.5,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586197351,0.50047027,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586197552,0.50047027,1147.3,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586197752,0.50047027,1147.2,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586198052,0.50047027,1147.1,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586198250,1.67960193,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586198454,0.50055901,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586198652,0.50055901,1147.4,1145.4,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1761586198653,0.50055901,1147.3,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586198852,0.50055901,1147.2,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586199053,0.50055901,1147.2,1145.4,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1761586199054,0.50055901,1147.1,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586199349,0.50055901,1147.0,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586199548,0.50055901,1146.9,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586199754,0.64760193,1147.4,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586199950,1.1480811,1147.3,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586200153,0.50047917,1147.2,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586200453,0.50047917,1147.1,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586200754,0.50047917,1147.0,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586200949,0.64760193,1147.3,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586201148,1.47154576,1147.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586201453,0.50054576,1147.1,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586201752,0.50054576,1147.0,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586201952,0.50054576,1146.9,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586202153,0.971,1147.2,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586202353,0.5007726,1147.1,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586202652,0.5007726,1147.0,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586202853,0.5007726,1146.9,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586203049,0.971,1147.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586203254,0.50086539,1147.1,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586203453,0.50086539,1147.0,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586203749,0.50086539,1146.9,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586203950,0.971,1147.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586204149,0.50086557,1147.1,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586204353,0.50086557,1147.0,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586204550,0.50086557,1146.9,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586204849,0.971,1147.2,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586205050,0.50083417,1147.1,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586205256,0.50083417,1147.0,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586205454,0.50083417,1146.9,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586205751,0.50083417,1146.8,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586205949,0.50083417,1146.7,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586206154,1.61860193,1147.2,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586206451,0.50057636,1147.1,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586206650,0.50057636,1147.0,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586206857,0.50057636,1146.9,1145.4,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1761586207057,0.50057636,1146.8,1145.4,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1761586207253,0.50057636,1146.7,1145.4,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1761586207458,0.971,1147.2,1145.4,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1761586207756,0.50036051,1147.1,1145.4,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1761586207958,0.50036051,1147.0,1145.4,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1761586208159,0.50036051,1146.9,1145.4,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1761586208357,0.50036051,1146.8,1145.4,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1761586208554,0.50036051,1146.7,1145.4,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1761586208755,0.50036051,1146.6,1145.4,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1761586208957,0.64760193,1147.1,1145.4,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1761586209162,0.50059464,1147.0,1145.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586209457,0.50059464,1146.9,1145.4,1.45261113]
["bitfinex-derivatives","BNBF0:USTF0",1761586209659,0.50059464,1146.8,1145.4,1.45261113]
["bitfinex-derivatives","BNBF0:USTF0",1761586209858,0.50059464,1146.7,1145.4,1.45261113]
["bitfinex-derivatives","BNBF0:USTF0",1761586210060,1.61860193,1147.2,1145.4,1.45261113]
["bitfinex-derivatives","BNBF0:USTF0",1761586210261,0.50056964,1147.1,1145.4,1.45261113]
["bitfinex-derivatives","BNBF0:USTF0",1761586210460,0.50056964,1147.0,1145.4,1.45261113]
["bitfinex-derivatives","BNBF0:USTF0",1761586210758,0.50056964,1146.9,1145.4,1.45261113]
["bitfinex-derivatives","BNBF0:USTF0",1761586210960,0.50056964,1146.8,1145.4,1.45261113]
["bitfinex-derivatives","BNBF0:USTF0",1761586211260,0.64760193,1147.1,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586211460,0.971,1147.2,1145.4,0.15175863]
["bitfinex-derivatives","BNBF0:USTF0",1761586211461,0.50059006,1147.0,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586211764,0.50059006,1146.9,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586212060,1.61860193,1147.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586212260,0.5005917,1147.1,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586212560,0.64760193,1147.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586212561,0.5005917,1147.0,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586212762,0.5005917,1146.9,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586213058,0.64760193,1147.2,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586213358,0.50060562,1147.1,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586213661,0.50060562,1147.0,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586213861,0.64760193,1147.3,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586213862,0.50060562,1146.9,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586214159,0.64760193,1147.3,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586214358,0.50063211,1147.2,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586214660,0.50063211,1147.1,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586214857,0.50063211,1147.0,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586215055,1.61063211,1146.9,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586215260,1.11,1146.9,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586218458,1.11,1146.9,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586219261,1.11,1146.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586219460,1.11,1146.9,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586220061,1.11,1146.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586223666,1.11,1146.9,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586223867,1.11,1146.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586226971,1.11,1146.9,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586227572,1.11,1146.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586227775,1.11,1146.9,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586228671,1.11,1146.9,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586229678,1.11,1146.9,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586229974,1.11,1146.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586230175,1.11,1146.9,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586235077,1.11,1146.9,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586238182,1.11,1146.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586238385,1.11,1146.9,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586239484,1.11,1146.9,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586240784,1.11,1146.9,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586242184,1.11,1146.9,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586242485,1.11,1146.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586245097,1.11,1146.9,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586245299,1.11,1146.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586245498,1.11,1146.9,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586248997,1.11,1146.9,1145.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586249297,1.11,1146.9,1145.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586252593,1.11,1146.9,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586253896,1.11,1146.9,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586254300,1.11,1146.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586255201,1.11,1146.9,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586256096,1.11,1146.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586258201,1.11,1146.9,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586259197,1.11,1146.9,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586259498,1.11,1146.9,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586260303,1.11,1146.9,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586260603,1.11,1146.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586261703,1.11,1146.9,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586262404,1.11,1146.9,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586263205,1.11,1146.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586264108,0.64963594,1148.2,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586264309,0.49822491,1148.1,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586264508,0.49822491,1148.0,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586264709,0.49822491,1147.9,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586264905,0.49822491,1147.8,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586265110,0.49822491,1147.7,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586265310,0.64963594,1148.1,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586265511,1.14785001,1148.0,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586265807,0.49821407,1147.9,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586266106,0.49821407,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586266305,0.49821407,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586266506,0.49821407,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586266807,0.64963594,1148.0,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586267011,0.49847382,1147.9,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586267207,0.49847382,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586267512,0.49847382,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586267707,0.49847382,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586267908,1.165,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586268107,1.165,1147.5,1145.5,2.1680875]
["bitfinex-derivatives","BNBF0:USTF0",1761586268108,1.165,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586270408,1.165,1147.5,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586270812,1.165,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586272916,0.49924967,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586273116,1.165,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586273315,0.49935626,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586273516,1.165,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586273813,0.49938469,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586274016,1.165,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586274216,0.49938481,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586274414,1.165,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586274614,0.49946648,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586274817,1.165,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586275014,0.49937509,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586275215,0.49952902,1147.3,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586275519,1.165,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586275716,0.49952764,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586275919,0.49952764,1147.3,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586276219,1.165,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586276420,0.49969869,1147.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586276619,0.49969869,1147.3,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586276817,1.165,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586277115,0.4996923,1147.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586277316,0.4996923,1147.3,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586277516,1.165,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586277720,0.49988619,1147.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586277919,0.49988619,1147.3,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586278119,0.50010514,1147.2,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586278320,1.165,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586278520,0.50008858,1147.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586278720,0.50008858,1147.3,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586278916,0.50008858,1147.2,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586279221,1.165,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586279420,0.50016592,1147.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586279616,0.50016592,1147.3,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586279820,0.50016592,1147.2,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586280114,1.165,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586280320,1.165,1147.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586280518,1.165,1147.5,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586281121,0.50033068,1147.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586281318,1.165,1147.5,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586281522,0.50032624,1147.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586281722,1.165,1147.5,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586281922,0.50028691,1147.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586282120,0.50028691,1147.3,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586282319,1.165,1147.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586282521,0.50024144,1147.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586282720,1.165,1147.5,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586282920,0.50024808,1147.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586283119,1.165,1147.5,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586283422,0.50024732,1147.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586283622,1.165,1147.5,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586283820,0.50025944,1147.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586284023,1.165,1147.5,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586284323,0.50024184,1147.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586284523,1.165,1147.5,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586284724,0.50025463,1147.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586284923,1.165,1147.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586285123,0.50025463,1147.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586285423,1.165,1147.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586285623,0.50025615,1147.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586285924,1.165,1147.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586286123,0.50025631,1147.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586286423,0.50025631,1147.3,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586286624,1.165,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586286825,0.50020519,1147.4,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586287024,0.50020519,1147.3,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586287225,1.165,1147.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586287425,0.50022447,1147.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586287718,0.50022447,1147.3,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586287925,1.165,1147.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586288125,0.5002235,1147.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586288322,0.5002235,1147.3,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586288622,0.5002235,1147.2,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586288825,1.165,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586289021,0.50005391,1147.4,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586289226,0.50005391,1147.3,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586289426,0.50005391,1147.2,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586289722,1.165,1147.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586289924,0.50010692,1147.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586290124,0.50010692,1147.3,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586290322,1.165,1147.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586290525,0.50011861,1147.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586290822,0.50011861,1147.3,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586291026,0.50001758,1147.2,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586291224,1.165,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586291427,0.50001658,1147.4,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586291723,0.50001658,1147.3,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586291923,0.50001658,1147.2,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586292127,1.165,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586292327,0.50004752,1147.4,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586292526,0.50004752,1147.3,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586292725,0.50004752,1147.2,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586292926,1.165,1147.5,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586293126,0.49993306,1147.4,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586293428,0.49993306,1147.3,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586293629,0.49993306,1147.2,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586293828,1.165,1147.5,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586294027,0.49979228,1147.4,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586294225,0.49979228,1147.3,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586294423,0.49979228,1147.2,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586294626,1.165,1147.5,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586294826,0.49979258,1147.4,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586295030,0.49979258,1147.3,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586295227,1.165,1147.5,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586295228,0.49979258,1147.2,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586295428,1.165,1147.5,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586295631,0.49977103,1147.4,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586295832,0.49977103,1147.3,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586296028,0.49977103,1147.2,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586296328,1.165,1147.5,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586296532,0.49960769,1147.4,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586296834,0.49960769,1147.3,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586297034,0.49960769,1147.2,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586297332,1.165,1147.5,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586297531,0.49951521,1147.4,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586297732,0.49951521,1147.3,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586297928,0.49951521,1147.2,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586298234,1.165,1147.5,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586298427,0.49951044,1147.4,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586298628,0.49951044,1147.3,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586298829,0.49951044,1147.2,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586299032,1.165,1147.5,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586299235,0.49950552,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586299432,0.49950552,1147.3,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586299729,0.49950552,1147.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586299932,1.165,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586300128,0.49950418,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586300332,0.49950418,1147.3,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586300529,0.49950418,1147.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586300828,1.165,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586301032,0.49949152,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586301334,0.49949152,1147.3,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586301534,0.49949152,1147.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586301830,1.165,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586302032,0.49947975,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586302235,0.49947975,1147.3,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586302533,0.49947975,1147.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586302729,1.165,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586302934,0.49948373,1147.4,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586303235,0.49948373,1147.3,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586303429,0.49948373,1147.2,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586303628,1.165,1147.5,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586303828,0.49947335,1147.4,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586304134,0.49947335,1147.3,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586304334,0.49947335,1147.2,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586304634,1.165,1147.5,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586304934,0.49945009,1147.4,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586305132,0.49945009,1147.3,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586305433,0.49945009,1147.2,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586305634,0.49945009,1147.1,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586305829,0.49945009,1147.0,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586306130,0.65155147,1147.3,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586306330,0.49928074,1147.2,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586306534,0.49928074,1147.1,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586306834,0.49928074,1147.0,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586307031,0.65155147,1147.3,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586307232,0.49916803,1147.2,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586307430,0.49916803,1147.1,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586307730,0.49916803,1147.0,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586307929,0.65155147,1147.4,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586308137,0.49908907,1147.3,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586308333,0.49908907,1147.2,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586308530,0.49908907,1147.1,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586308834,0.49908907,1147.0,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586309034,0.65155147,1147.4,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586309233,0.49906106,1147.3,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586309429,0.49906106,1147.2,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586309630,0.49906106,1147.1,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586309831,1.81655147,1147.5,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586310031,0.49902562,1147.4,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586310333,0.49902562,1147.3,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586310535,0.49902562,1147.2,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586310731,0.49902562,1147.1,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586310935,1.81655147,1147.5,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586311135,0.49897856,1147.4,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586311336,0.49897856,1147.3,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586311536,0.49897856,1147.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586311736,0.49897856,1147.1,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586311937,0.65155147,1147.6,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586312236,0.49893492,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586312437,0.49893492,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586312637,0.49893492,1147.3,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586312933,0.49893492,1147.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586313235,0.49893492,1147.1,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586313436,0.65155147,1147.6,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586313739,0.49885623,1147.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586314036,0.49885623,1147.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586314240,0.49885623,1147.3,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586314434,0.65155147,1147.7,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586314633,0.49896273,1147.6,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586314943,0.49896273,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586315135,0.49896273,1147.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586315339,0.49896273,1147.3,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586315634,0.65155147,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586315835,0.49913538,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586316038,0.49913538,1147.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586316236,0.49913538,1147.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586316440,0.65155147,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586316739,0.49951717,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586316937,0.49951717,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586317236,0.49951717,1147.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586317439,0.65155147,1147.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586317639,0.49951506,1147.8,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586317839,0.49951506,1147.7,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586318034,0.49951506,1147.6,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586318238,0.65155147,1148.0,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586318438,0.49950281,1147.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586318636,0.49950281,1147.8,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586318835,0.49950281,1147.7,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586319039,0.49950281,1147.6,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586319239,0.65155147,1148.0,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586319436,0.49952259,1147.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586319737,0.49952259,1147.8,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586319935,0.49952259,1147.7,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586320139,0.49952259,1147.6,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586320340,0.65155147,1148.0,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586320640,0.4995221,1147.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586320839,0.4995221,1147.8,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586321039,0.4995221,1147.7,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586321341,0.4995221,1147.6,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586321639,0.65155147,1148.0,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586321839,0.5000019,1147.9,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586322037,0.5000019,1147.8,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586322238,0.5000019,1147.7,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586322443,0.5000019,1147.6,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586322640,0.65155147,1148.0,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586322836,0.50001936,1147.9,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586323140,0.50001936,1147.8,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586323440,0.50001936,1147.7,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586323740,0.50001936,1147.6,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586324040,0.65155147,1148.0,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586324241,0.50000239,1147.9,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586324541,0.50000239,1147.8,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586324738,0.50000239,1147.7,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586324940,0.50000239,1147.6,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586325143,0.65155147,1148.0,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586325340,0.49998659,1147.9,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586325539,0.49998659,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586325738,0.49998659,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586325942,0.65155147,1148.0,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586325943,0.49998659,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586326142,0.65155147,1148.0,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586326341,0.49992091,1147.9,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586326642,0.49992091,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586326842,0.49992091,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586327043,0.49992091,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586327239,0.65155147,1148.0,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586327439,0.49984195,1147.9,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586327644,0.49984195,1147.8,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586327942,0.65155147,1148.0,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586327943,0.49984195,1147.7,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586328142,0.49984195,1147.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586328339,0.65155147,1148.0,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586328542,0.49973353,1147.9,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586328744,0.49973353,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586328936,0.49973353,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586329143,0.49973353,1147.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586329444,0.65155147,1148.2,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586329643,0.49967061,1148.1,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586329840,0.49967061,1148.0,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586330044,0.49967061,1147.9,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586330245,0.49967061,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586330444,0.49967061,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586330640,0.65155147,1148.2,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586330945,0.4996144,1148.1,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586331142,0.4996144,1148.0,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586331346,0.4996144,1147.9,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586331545,0.4996144,1147.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586331842,0.4996144,1147.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586332043,0.65155147,1148.3,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586332244,0.4995519,1148.2,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586332443,0.4995519,1148.1,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586332640,0.4995519,1148.0,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586332842,0.4995519,1147.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586333044,0.4995519,1147.8,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586333247,0.4995519,1147.7,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586333443,0.65155147,1148.3,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586333641,0.49943859,1148.2,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586333846,0.49943859,1148.1,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586334145,0.49943859,1148.0,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586334342,0.49943859,1147.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586334545,0.49943859,1147.8,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586334745,0.49943859,1147.7,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586334949,0.65155147,1148.3,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586335146,0.49938719,1148.2,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586335450,0.49938719,1148.1,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586335651,0.49938719,1148.0,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586335853,0.65155147,1148.4,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586336052,0.4992289,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586336251,0.4992289,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586336450,0.4992289,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586336653,0.4992289,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586336852,0.65155147,1148.4,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586337054,0.49905446,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586337251,0.49905446,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586337455,0.49905446,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586337654,0.49905446,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586337851,0.65155147,1148.4,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586338154,0.49890119,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586338353,0.49890119,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586338550,0.49890119,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586338755,0.65155147,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586338756,0.49890119,1148.0,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586339055,0.65155147,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586339351,0.49882536,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586339653,0.49882536,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586339850,0.49882536,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586340050,0.65155147,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586340249,0.49873134,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586340448,0.49873134,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586340651,0.49873134,1148.0,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586340852,0.65155147,1148.4,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586341150,0.49861387,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586341453,0.49861387,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586341654,0.49861387,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586341854,0.65155147,1148.4,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586342155,0.49849585,1148.3,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586342350,0.49849585,1148.2,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586342654,0.49849585,1148.1,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586342854,0.65155147,1148.6,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586343055,0.49836148,1148.5,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586343351,0.49836148,1148.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586343554,0.49836148,1148.3,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586343854,0.49836148,1148.2,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586344151,0.49836148,1148.1,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586344356,0.65155147,1148.6,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586344557,0.49813249,1148.5,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586344851,0.49813249,1148.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586345054,0.49813249,1148.3,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586345257,0.65155147,1148.8,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586345457,0.49791276,1148.7,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586345758,0.49791276,1148.6,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586345958,0.49791276,1148.6,1145.7,0.1517679]
["bitfinex-derivatives","BNBF0:USTF0",1761586345959,0.49791276,1148.5,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586346155,0.49791276,1148.4,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586346361,0.65155147,1148.8,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586346659,0.49772496,1148.7,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586346859,0.49772496,1148.6,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586347056,0.49772496,1148.5,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586347261,0.65155147,1148.8,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586347456,0.49737819,1148.7,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586347656,0.49737819,1148.6,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586347859,0.65155147,1148.9,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586348056,0.49737819,1148.8,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586348259,0.49737819,1148.7,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586348559,0.49737819,1148.6,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586348760,0.65155147,1148.9,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586349055,0.49714882,1148.8,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586349260,0.49714882,1148.7,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586349463,0.49714882,1148.6,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586349659,0.65155147,1148.9,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586349859,0.49694328,1148.8,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586350155,0.49694328,1148.7,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586350355,0.49694328,1148.6,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586350559,0.65155147,1149.0,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586350759,0.49598346,1148.9,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586350956,0.49598346,1148.8,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586351261,0.49598346,1148.7,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586351458,0.65155147,1149.0,1146.1,2.1680875]
["bitfinex-derivatives","BNBF0:USTF0",1761586351459,0.49598346,1148.6,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586351659,0.65155147,1149.0,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586351858,0.65155147,1148.8,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586352062,0.49582461,1148.7,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586352359,0.49582461,1148.6,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586352662,0.49582461,1148.5,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586352862,0.65155147,1149.0,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586353162,1.14734007,1148.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586353457,0.4957886,1148.8,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586353762,0.4957886,1148.7,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586353961,0.4957886,1148.6,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586354158,0.4957886,1148.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586354363,0.4957886,1148.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586354558,0.65155147,1148.9,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586354762,0.65155147,1148.9,1145.7,0.1517679]
["bitfinex-derivatives","BNBF0:USTF0",1761586354763,0.49572033,1148.8,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586354961,0.49572033,1148.7,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586355161,0.49572033,1148.6,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586355361,0.49572033,1148.5,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586355563,0.49572033,1148.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586355765,0.65155147,1149.0,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586355965,0.49567949,1148.9,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586356159,0.49567949,1148.8,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586356364,0.49567949,1148.7,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586356565,0.49567949,1148.6,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586356764,0.49567949,1148.5,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586356966,0.49567949,1148.4,1146.2,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586357160,0.49567949,1148.3,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586357362,0.65155147,1148.6,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586357662,0.49571622,1148.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586357860,0.49571622,1148.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586358165,0.49571622,1148.3,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586358362,0.65155147,1148.7,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586358561,0.49572507,1148.6,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586358766,0.49572507,1148.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586358967,0.49572507,1148.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586359169,0.49572507,1148.3,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586359368,0.65155147,1148.7,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586359567,0.49573886,1148.6,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586359766,0.49573886,1148.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586359965,0.49573886,1148.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586360163,0.49573886,1148.3,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586360463,0.65155147,1148.9,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586360665,0.49573422,1148.8,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586360864,0.49573422,1148.7,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586361062,0.49573422,1148.6,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586361261,0.49573422,1148.5,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586361466,0.49573422,1148.4,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586361664,0.49573422,1148.3,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586361868,0.49578558,1148.2,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586362063,0.65155147,1148.8,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586362265,0.49581461,1148.7,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586362465,0.49581461,1148.6,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586362666,0.49581461,1148.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586362869,0.49581461,1148.4,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586363063,0.49581461,1148.3,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586363268,0.49581461,1148.2,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586363467,0.49581461,1148.1,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586363669,0.65155147,1148.7,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586363870,0.49593151,1148.6,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586364070,0.49593151,1148.5,1145.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586364366,0.49593151,1148.4,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586364569,0.49593151,1148.3,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586364866,0.49593151,1148.2,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586365069,0.49593151,1148.1,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586365267,0.65155147,1148.7,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586365570,0.49608712,1148.6,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586365866,0.49608712,1148.5,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586366070,0.49608712,1148.4,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586366264,0.49608712,1148.3,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586366466,0.49608712,1148.2,1145.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586366666,0.49608712,1148.1,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586366865,0.65155147,1148.7,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586367070,0.49625092,1148.6,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586367270,0.49625092,1148.5,1146.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586367470,0.49625092,1148.4,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586367671,0.49625092,1148.3,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586367970,0.49625092,1148.2,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586368168,0.49625092,1148.1,1146.1,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586368371,0.65155147,1148.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586368568,0.49659656,1148.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586368871,0.49659656,1148.3,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586369067,0.49659656,1148.2,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586369272,0.49659656,1148.1,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586369471,0.65155147,1148.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586369667,0.49675688,1148.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586369971,0.49675688,1148.3,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586370171,0.49675688,1148.2,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586370370,0.49675688,1148.1,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586370568,0.65155147,1148.5,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586370771,0.49692995,1148.4,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586370972,0.49692995,1148.3,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586371271,0.49692995,1148.2,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586371472,0.49692995,1148.1,1146.3,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586371772,0.65155147,1148.5,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586371966,0.49711541,1148.4,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586372172,0.49711541,1148.3,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586372372,0.49711541,1148.2,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586372666,0.49711541,1148.1,1146.4,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586372866,0.65155147,1148.4,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586373069,0.49732082,1148.3,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586373269,0.49732082,1148.2,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586373473,0.49732082,1148.1,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586373768,0.49732082,1148.0,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586373971,0.65155147,1148.4,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586374175,0.49753747,1148.3,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586374372,0.49753747,1148.2,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586374567,0.49753747,1148.1,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586374772,0.49753747,1148.0,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586374970,0.65155147,1148.4,1146.5,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586375177,0.49767605,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586375474,0.49767605,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586375672,0.49767605,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586375871,1.205,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586376072,0.49782323,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586376276,0.49782323,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586376476,1.205,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586376676,0.49791611,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586376875,0.49791611,1148.1,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586377074,1.205,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586377274,0.49791611,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586377577,0.49791611,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586377873,1.205,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586378074,0.49801483,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586378277,0.49801483,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586378477,1.205,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586378678,0.49806424,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586378875,0.49806424,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586379179,1.205,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586379377,0.49805914,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586379580,0.49805914,1148.1,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586379780,1.205,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586380076,0.4981162,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586380381,0.4981162,1148.1,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586380581,1.205,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586380781,0.49816266,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586380978,1.205,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586381183,0.49816222,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586381482,1.205,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586381682,1.205,1148.3,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586385186,0.49828556,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586385485,1.205,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586385681,0.4983257,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586385981,1.205,1148.3,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586386381,1.205,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586387584,1.205,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586389285,1.205,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586397494,1.205,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586397695,1.205,1148.3,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586404404,1.205,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586406105,1.205,1148.3,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586406506,1.205,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586407504,1.205,1148.3,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586409007,1.205,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586413411,1.205,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586413811,1.205,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586419314,1.205,1148.3,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586423614,0.65155147,1148.8,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586423913,0.4976627,1148.7,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586424117,0.4976627,1148.6,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586424316,0.4976627,1148.5,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586424517,0.4976627,1148.4,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586424716,0.65155147,1148.8,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586425013,0.49769817,1148.7,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586425214,0.49769817,1148.6,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586425418,0.49769817,1148.5,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586425615,0.49769817,1148.4,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586425916,0.65155147,1148.8,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586426218,0.49773833,1148.7,1147.0,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586426418,0.49773833,1148.6,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586426616,0.49773833,1148.5,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586426812,0.49773833,1148.4,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586427016,0.49773833,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586427216,1.348,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586428521,1.348,1148.3,1145.7,0.1517679]
["bitfinex-derivatives","BNBF0:USTF0",1761586428522,1.348,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586431319,0.49818503,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586431521,1.348,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586431721,0.49818503,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586432018,1.348,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586432318,0.49818503,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586432523,1.348,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586432820,0.49827469,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586433121,1.348,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586433420,0.49829063,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586433619,1.348,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586433820,0.49837265,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586434122,1.348,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586434323,0.49838823,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586434520,1.348,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586434821,0.49846692,1148.2,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586435021,1.348,1148.3,1146.7,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586435220,0.49846692,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586435424,1.348,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586435621,0.49857603,1148.2,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586435919,1.348,1148.3,1146.6,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586436124,0.49857603,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586436325,1.348,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586436522,0.49869046,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586436825,1.348,1148.3,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586437026,0.49869068,1148.2,1146.8,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586437226,1.348,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586437424,0.49881299,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586437625,1.348,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586437826,0.49881299,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586438023,1.348,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586438226,0.49881377,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586438426,1.348,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586438624,0.4989573,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586438827,1.348,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586439027,0.4989573,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586439225,1.348,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586439527,0.49911188,1148.2,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586439724,1.348,1148.3,1146.9,1.3008525]
["bitfinex-derivatives","BNBF0:USTF0",1761586440227,1.348,1148.3,1145.7,0.1517679]
["bitfinex-derivatives","BNBF0:USTF0",1761586441026,0.49919514,1148.2,1146.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586441228,1.348,1148.3,1146.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586441426,0.499239,1148.2,1146.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586441625,1.348,1148.3,1146.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586441827,0.49924569,1148.2,1146.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586442029,1.348,1148.3,1146.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586442330,0.49924569,1148.2,1146.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586442630,1.348,1148.3,1146.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586442826,0.49926942,1148.2,1146.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586443127,1.348,1148.3,1147.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586443625,1.348,1148.3,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586444025,1.348,1148.3,1146.8,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761586444026,1.348,1148.3,1147.3,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586447826,1.348,1148.3,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586448726,1.348,1148.3,1147.6,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586450128,1.348,1148.3,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586452332,1.348,1148.3,1147.6,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586452837,1.348,1148.3,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586453136,1.348,1148.3,1147.6,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586454935,1.348,1148.3,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586455139,1.348,1148.3,1147.6,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586455936,1.348,1148.3,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586456237,1.348,1148.3,1147.6,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586456939,1.348,1148.3,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586457136,0.65170007,1148.9,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586460438,1.066,1148.8,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586464545,1.71770007,1148.8,1147.6,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586464749,0.65170007,1148.7,1147.4,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586464944,1.71770007,1148.8,1147.4,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586467643,1.066,1148.8,1147.4,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586468443,1.066,1148.8,1147.6,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586468444,1.71770007,1148.8,1147.6,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586468648,1.7168552,1148.8,1147.6,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586469544,1.066,1148.8,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586475862,1.066,1148.8,1147.4,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586479464,1.066,1148.8,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586480465,0.6508552,1149.0,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586482561,0.6508552,1149.1,1147.4,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586484266,1.014,1149.0,1147.4,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586487269,1.6648552,1149.0,1147.4,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586490467,1.6648552,1149.0,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586491268,1.014,1149.0,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586492274,1.6648552,1149.0,1147.6,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586496076,0.6508552,1148.9,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586502177,0.6508552,1148.9,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586502376,0.6508552,1148.8,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586504182,0.6508552,1148.9,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586507778,1.6648552,1149.0,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586507979,1.014,1149.0,1147.6,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586508178,1.014,1149.0,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586509384,1.014,1149.0,1148.1,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586510381,1.014,1149.0,1148.2,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586511389,1.014,1149.0,1148.1,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586512682,1.014,1149.0,1148.2,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586513987,1.014,1149.0,1148.1,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586514191,0.6508552,1149.8,1148.2,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586515384,0.6508552,1149.9,1148.1,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586516584,1.052,1149.8,1148.1,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586517184,1.052,1149.8,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586517383,1.052,1149.8,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586517987,1.052,1149.8,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586518289,1.7028552,1149.8,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586518488,0.6508552,1149.7,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586518690,1.052,1149.8,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586518691,0.6508552,1149.6,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586518890,0.6508552,1149.6,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586520291,0.6508552,1149.5,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586526897,0.6508552,1149.6,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586533199,0.6508552,1149.7,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586533800,1.128,1149.6,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586534105,1.7788552,1149.6,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586534400,1.128,1149.6,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586535804,1.128,1149.6,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586538308,1.128,1149.6,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586538509,1.128,1149.6,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586544306,1.128,1149.6,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586545606,1.128,1149.6,1148.1,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586547806,0.6508552,1149.7,1148.1,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586549110,0.6508552,1149.6,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586550109,0.6508552,1149.5,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586551009,1.316,1149.4,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586556816,1.316,1149.4,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586558317,1.316,1149.4,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586559015,1.316,1149.4,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586559217,1.316,1149.4,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586560923,1.9668552,1149.4,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586563724,0.6508552,1149.3,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586564426,0.6508552,1149.3,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586566427,0.6508552,1149.2,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586567124,0.6508552,1149.3,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586567327,0.6508552,1149.2,1148.1,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586567925,0.6508552,1149.2,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586568125,0.6508552,1149.0,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586568328,0.6508552,1149.0,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586569024,0.6508552,1149.0,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586570527,0.6508552,1149.1,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586570728,0.6508552,1149.2,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586571526,0.6508552,1149.3,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586572827,0.65051167,1149.3,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586575229,0.65051167,1149.3,1148.1,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586575431,0.65051167,1149.3,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586576327,0.65051167,1149.2,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586576729,0.65051167,1149.3,1148.1,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586577334,0.65051167,1149.2,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586580132,0.65051167,1149.1,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586580332,0.65051167,1149.1,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586583937,1.316,1149.4,1146.9,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761586583938,0.65051167,1149.2,1148.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586584134,1.316,1149.4,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586584433,1.316,1149.4,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586584637,1.316,1149.4,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586589938,1.96651167,1149.4,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586590242,0.65051167,1149.2,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586590438,0.65051167,1149.1,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586590939,0.65051167,1149.1,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586591940,0.65051167,1149.0,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586592244,0.65051167,1149.1,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586592443,0.65051167,1149.2,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586592643,1.316,1149.4,1147.1,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586592842,1.316,1149.4,1147.2,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586593943,0.65051167,1149.6,1147.2,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586596545,1.322,1149.5,1147.2,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586602547,0.65051167,1149.3,1147.6,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586605650,0.65051167,1149.3,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586607650,0.65051167,1149.4,1147.4,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586609249,0.65051167,1149.3,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586613555,0.65051167,1149.3,1147.6,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586616562,0.65051167,1149.2,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586617467,0.65051167,1149.1,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586617660,0.65051167,1149.1,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586617964,0.65051167,1149.1,1147.9,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586621464,0.65051167,1149.1,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586621762,1.326,1149.0,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586624364,1.326,1149.0,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586624865,1.326,1149.0,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586627372,1.326,1149.0,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586630174,1.326,1149.0,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586630673,1.326,1149.0,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586631373,1.326,1149.0,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586631972,1.326,1149.0,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586635280,1.326,1149.0,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586637576,1.97651167,1149.0,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586637876,1.97651167,1149.0,1147.6,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586638080,0.65051167,1148.8,1147.8,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586638280,0.65051167,1148.7,1147.7,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586638481,0.65051167,1148.5,1147.5,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586638782,0.65051167,1148.4,1147.3,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586638981,0.65051167,1148.3,1147.2,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586639176,1.15871991,1148.2,1147.0,0.86290538]
["bitfinex-derivatives","BNBF0:USTF0",1761586639381,0.65051167,1148.0,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586639579,0.50820824,1147.9,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586639776,0.50820824,1147.8,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586640079,0.50820824,1147.7,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586640279,0.65051167,1148.1,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586640476,0.5062508,1148.0,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586640776,0.5062508,1147.9,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586640981,0.5062508,1147.8,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586641180,0.5062508,1147.7,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586641377,0.65051167,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586641581,0.50570037,1148.1,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586641881,0.50570037,1148.0,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586642079,0.50570037,1147.9,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586642280,0.50570037,1147.8,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586642478,0.65051167,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586642678,0.50523305,1148.1,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586642881,0.50523305,1148.0,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586643178,0.50523305,1147.9,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586643381,0.65051167,1148.6,1146.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586643576,0.50483969,1148.5,1146.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586643778,0.50483969,1148.4,1146.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586643977,0.50483969,1148.3,1146.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586644178,2.6294001,1149.0,1146.4,1.44662675]
["bitfinex-derivatives","BNBF0:USTF0",1761586644179,0.50483969,1148.2,1146.4,1.44662675]
["bitfinex-derivatives","BNBF0:USTF0",1761586644377,0.50483969,1148.1,1146.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586644581,0.65051167,1148.4,1146.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586644782,0.50477528,1148.3,1146.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586644979,0.50477528,1148.2,1146.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586645183,0.50477528,1148.1,1146.4,1.44662675]
["bitfinex-derivatives","BNBF0:USTF0",1761586645383,0.50477528,1148.0,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586645583,0.65051167,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586645782,0.50464908,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586645980,0.50464908,1148.1,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586646183,0.50464908,1148.0,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586646479,0.65051167,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586646681,0.50442191,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586646885,0.50442191,1148.1,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586647184,0.50442191,1148.0,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586647384,0.65051167,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586647581,0.50421781,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586647880,0.50421781,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586648083,0.50421781,1148.1,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586648387,0.50421781,1148.0,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586648684,0.65051167,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586648984,0.50403778,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586649185,0.50403778,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586649386,0.50403778,1148.1,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586649581,0.50403778,1148.0,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586649882,0.65051167,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586650082,0.50387496,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586650285,0.50387496,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586650484,0.50387496,1148.1,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586650685,0.50387496,1148.0,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586650885,0.65051167,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586651186,0.50545585,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586651384,0.50545585,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586651583,0.50545585,1148.1,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586651787,0.65051167,1148.6,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586652087,0.50533682,1148.5,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586652287,1.37933682,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586652583,0.50533682,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586652786,0.50533682,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586652987,0.50533682,1148.1,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586653184,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586653485,0.50518934,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586653687,0.50518934,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586653889,0.50518934,1148.1,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586654185,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586654389,0.50505042,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586654590,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586654792,0.50501375,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586654988,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586655191,0.50501397,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586655392,0.50501397,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586655594,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586655794,0.5049669,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586655994,0.5049669,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586656294,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586656491,0.50492527,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586656693,0.50492527,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586656894,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586657189,0.50492581,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586657394,0.50492581,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586657591,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586657791,0.50489075,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586657993,0.50489075,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586658190,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586658393,0.50486108,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586658690,0.50486108,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586658893,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586659092,0.5048613,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586659396,0.5048613,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586659596,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586659798,0.50483686,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586660097,0.50483686,1148.2,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586660296,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586661194,0.50476448,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586661397,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586661693,0.50477647,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586661892,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586662094,0.50479493,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586662396,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586662597,0.50479689,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586662797,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586662998,0.50479667,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586663192,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586663397,0.50478218,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586663595,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586663794,0.50481144,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586663997,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586664198,0.50481144,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586664498,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586664699,0.5048306,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586664998,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586665196,0.50482896,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586665399,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586665596,0.50485255,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586665899,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586666098,0.50485255,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586666396,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586666596,0.50487319,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586666795,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586666996,0.50487319,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586667195,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586667396,0.50489773,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586667601,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586667797,0.50489773,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586667999,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586668198,0.50489773,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586668395,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586668598,0.50492606,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586668799,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586669097,0.50492562,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586669301,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586669598,0.5049553,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586669801,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586669998,0.50495541,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586670199,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586670400,0.50499253,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586670599,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586670803,0.50498651,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586671004,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586672405,0.5050715,1148.3,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586672606,0.874,1148.4,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586673305,0.874,1148.4,1146.4,1.44662675]
["bitfinex-derivatives","BNBF0:USTF0",1761586673605,0.874,1148.4,1146.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586674308,0.65051167,1149.1,1146.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586674510,0.5050373,1149.0,1146.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586674803,0.5050373,1148.9,1146.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586675106,0.5050373,1148.8,1146.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586675308,0.5050373,1148.7,1146.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586675506,0.65051167,1149.1,1146.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586675707,0.50509015,1149.0,1146.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586676003,0.50509015,1148.9,1146.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586676208,0.50509015,1148.8,1146.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586676406,0.50509015,1148.7,1146.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586676606,0.65051167,1149.1,1146.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586676607,1.095,1148.6,1146.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586676809,1.095,1148.6,1146.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586679409,1.095,1148.6,1146.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586682212,1.095,1148.6,1146.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586682511,1.095,1148.6,1146.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586683709,1.095,1148.6,1146.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586684310,1.095,1148.6,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586685909,1.095,1148.6,1146.4,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761586693315,1.095,1148.6,1146.4,1.44662675]
["bitfinex-derivatives","BNBF0:USTF0",1761586694217,1.095,1148.6,1146.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586694515,1.095,1148.6,1146.6,0.15163366]
["bitfinex-derivatives","BNBF0:USTF0",1761586695321,1.095,1148.6,1146.6,1.44669346]
["bitfinex-derivatives","BNBF0:USTF0",1761586695616,1.095,1148.6,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586697122,1.095,1148.6,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586705332,1.095,1148.6,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586706526,1.095,1148.6,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586708733,1.095,1148.6,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586712136,1.095,1148.6,1147.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586715736,0.65051167,1149.6,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586715939,0.50665022,1149.5,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586716237,0.50665022,1149.4,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586716436,0.50665022,1149.3,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586716640,0.50665022,1149.2,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586716940,0.50665022,1149.1,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586717140,0.50665022,1149.1,1146.6,0.15163366]
["bitfinex-derivatives","BNBF0:USTF0",1761586717141,0.50665022,1149.0,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586717437,0.65051167,1149.6,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586717740,0.50658754,1149.5,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586717939,0.65051167,1149.6,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586717940,0.50658754,1149.4,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586718140,0.50658754,1149.3,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586718338,0.50658754,1149.2,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586718536,0.50658754,1149.1,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586718737,1.56358754,1149.0,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586718938,1.057,1149.0,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586719239,1.057,1149.0,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586719637,1.057,1149.0,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586720142,1.057,1149.0,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586720340,1.057,1149.0,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586721138,1.057,1149.0,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586721440,1.057,1149.0,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586721841,1.057,1149.0,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586724138,0.50656837,1148.9,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586724341,1.057,1149.0,1146.6,0.15163366]
["bitfinex-derivatives","BNBF0:USTF0",1761586724342,0.50656837,1148.8,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586724538,0.50656837,1148.7,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586724738,1.057,1149.0,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586724939,0.5067149,1148.9,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586725141,0.5067149,1148.8,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586725339,0.5067149,1148.7,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586725539,1.057,1149.0,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586725742,0.50680175,1148.9,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586725940,0.50680175,1148.8,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586726141,0.50680175,1148.7,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586726340,1.057,1149.0,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586726544,0.50689554,1148.9,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586726738,0.50689554,1148.8,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586726940,0.50689554,1148.7,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586727143,1.057,1149.0,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586727344,0.50692038,1148.9,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586727544,0.50692038,1148.8,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586727740,0.50692038,1148.7,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586727940,1.057,1149.0,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586728144,0.50699704,1148.9,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586728345,0.50699704,1148.8,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586728646,0.50699704,1148.7,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586728843,0.50699704,1148.6,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586729147,1.057,1149.0,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586729441,0.50713009,1148.9,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586729643,0.50713009,1148.8,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586729841,0.50713009,1148.7,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586730041,0.50713009,1148.6,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586730245,1.057,1149.0,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586730444,0.5073447,1148.9,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586730746,0.5073447,1148.8,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586730944,0.5073447,1148.7,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586731143,0.5073447,1148.6,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586731347,1.057,1149.0,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586731548,0.50746511,1148.9,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586731746,0.50746511,1148.8,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586731946,0.50746511,1148.7,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586732148,0.50746511,1148.6,1147.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586732348,1.057,1149.0,1146.6,0.15163366]
["bitfinex-derivatives","BNBF0:USTF0",1761586732349,1.057,1149.0,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586732545,0.50759445,1148.9,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586732849,0.50759445,1148.8,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586733145,0.50759445,1148.7,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586733346,0.50759445,1148.6,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586733545,1.057,1149.0,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586733748,0.50765294,1148.9,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586733945,0.50765294,1148.8,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586734146,0.50765294,1148.7,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586734346,0.50765294,1148.6,1147.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586734648,0.65051167,1148.9,1147.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586734844,0.50766185,1148.8,1147.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586735048,0.50766185,1148.7,1147.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586735348,1.057,1149.0,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586735549,0.50767063,1148.9,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586735746,1.057,1149.0,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586735950,0.50767063,1148.9,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586736148,0.50767063,1148.8,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586736349,0.50767063,1148.7,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586736548,1.057,1149.0,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586736746,0.50767983,1148.9,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586736953,0.50767983,1148.8,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586737251,0.50767983,1148.7,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586737449,1.057,1149.0,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586737651,0.50768924,1148.9,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586737852,0.50768924,1148.8,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586738048,0.50768924,1148.7,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586738253,0.64997275,1149.2,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586738552,0.50769862,1149.1,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586738853,0.50769862,1149.0,1147.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586739151,0.50769862,1148.9,1147.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586739351,0.64997275,1149.5,1147.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586739552,0.50753435,1149.4,1147.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586739752,0.50753435,1149.3,1147.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586740049,0.50753435,1149.2,1147.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586740349,0.50753435,1149.1,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586740552,0.86893343,1149.6,1146.6,0.15163366]
["bitfinex-derivatives","BNBF0:USTF0",1761586740553,0.64997275,1149.5,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586740852,0.50749461,1149.4,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586741049,0.50749461,1149.3,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586741348,0.50749461,1149.2,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586741549,1.41149461,1149.1,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586741752,0.904,1149.1,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586742650,0.904,1149.1,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586743055,0.904,1149.1,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586743255,0.904,1149.1,1147.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586743751,0.904,1149.1,1148.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586744354,0.904,1149.1,1147.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586744651,0.904,1149.1,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586745456,0.904,1149.1,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586749258,0.904,1149.1,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586751959,0.904,1149.1,1147.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586757557,0.904,1149.1,1147.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586757857,0.904,1149.1,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586758361,0.904,1149.1,1147.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586758957,0.904,1149.1,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586759363,0.904,1149.1,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586762557,0.904,1149.1,1148.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586765862,0.904,1149.1,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586769663,0.904,1149.1,1147.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761586769664,0.904,1149.1,1147.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586770463,0.904,1149.1,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586770663,0.904,1149.1,1146.6,0.15163366]
["bitfinex-derivatives","BNBF0:USTF0",1761586770664,0.904,1149.1,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586770958,0.904,1149.1,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586771163,0.904,1149.1,1147.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586771359,0.904,1149.1,1147.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586771861,0.904,1149.1,1147.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586775464,0.904,1149.1,1147.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586776167,0.904,1149.1,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586776668,0.904,1149.1,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586781377,0.904,1149.1,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586781676,0.904,1149.1,1147.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586781876,0.904,1149.1,1147.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586782073,0.904,1149.1,1147.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586783276,0.904,1149.1,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586783474,0.904,1149.1,1147.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586783977,0.904,1149.1,1147.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586784874,0.904,1149.1,1147.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586785072,0.904,1149.1,1147.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586785574,0.904,1149.1,1147.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586786074,0.904,1149.1,1147.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586788173,0.904,1149.1,1147.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586789078,0.904,1149.1,1147.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586795284,0.904,1149.1,1147.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586795487,0.50442706,1149.0,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586795686,0.904,1149.1,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586795884,0.50442268,1149.0,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586796186,0.50459189,1148.9,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586796386,0.904,1149.1,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586796587,0.5045307,1149.0,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586796888,0.5045307,1148.9,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586797091,0.904,1149.1,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586797288,0.50471093,1149.0,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586797591,0.50471093,1148.9,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586797791,0.64632018,1149.4,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586797989,0.50464379,1149.3,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586798188,0.50464379,1149.2,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586798391,0.50464379,1149.1,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586798590,0.50464379,1149.0,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586798793,0.50464379,1148.9,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586798990,0.64632018,1149.4,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586799191,0.50476165,1149.3,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586799392,0.50476165,1149.2,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586799590,0.50476165,1149.1,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586799793,0.50476165,1149.0,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586799996,0.50476165,1148.9,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586800295,0.64632018,1149.4,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586800496,0.50475912,1149.3,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586800796,0.50475912,1149.2,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586800992,1.58575912,1149.1,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586801196,0.50475912,1149.0,1147.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586801397,0.50475912,1149.0,1147.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586801693,1.081,1149.1,1147.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586802894,1.081,1149.1,1147.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586803293,1.081,1149.1,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586804295,1.081,1149.1,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586806099,1.081,1149.1,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586808896,1.081,1149.1,1148.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586811899,1.081,1149.1,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586812199,1.081,1149.1,1148.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586812404,1.081,1149.1,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586812604,1.081,1149.1,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586813104,1.081,1149.1,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586814605,1.081,1149.1,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586815003,1.081,1149.1,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586818107,1.081,1149.1,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586820905,0.64632018,1150.6,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586820906,0.64632018,1150.7,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586821108,0.50320658,1150.6,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586821309,0.50320658,1150.5,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586821605,0.50320658,1150.4,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586821805,0.50320658,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586822004,0.50320658,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586822206,0.64632018,1150.7,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586822409,0.50300863,1150.6,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586822606,0.50300863,1150.5,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586822808,0.50300863,1150.4,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586823007,0.50300863,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586823212,0.50300863,1150.2,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586823406,0.64632018,1150.7,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586823607,0.5028653,1150.6,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586823912,0.5028653,1150.5,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586824113,0.5028653,1150.4,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586824313,1.6348653,1150.3,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586824510,0.5028653,1150.2,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586824709,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586824916,0.50275844,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586825113,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586825314,0.50268863,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586825514,1.132,1150.3,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586825714,0.50265604,1150.2,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586825915,1.132,1150.3,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586826111,0.50265604,1150.2,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586826312,1.132,1150.3,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586826514,0.5025597,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586826814,1.132,1150.3,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586827009,0.5025597,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586827211,1.132,1150.3,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586827416,0.50249985,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586827615,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586827816,0.50246606,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586828017,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586828217,0.50246606,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586828419,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586828721,0.50237552,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586828916,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586829121,0.5023753,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586829317,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586829520,0.50228441,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586829817,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586830016,1.132,1150.3,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586830220,1.132,1150.3,1148.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586830721,1.132,1150.3,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586832325,1.132,1150.3,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586834522,1.132,1150.3,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586836427,1.132,1150.3,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586841331,1.132,1150.3,1148.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586844432,1.132,1150.3,1147.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586848335,1.132,1150.3,1148.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586852034,1.132,1150.3,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586852237,0.50127125,1150.2,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586852438,1.132,1150.3,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586852634,0.50135641,1150.2,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586852838,1.132,1150.3,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586854141,0.50152041,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586854340,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586854541,0.501627,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586854743,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586855039,0.501627,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586855342,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586855542,0.50179892,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586855843,0.50179892,1150.2,1147.2,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761586855844,1.132,1150.3,1148.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586856142,0.50179892,1150.2,1148.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586856346,1.132,1150.3,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586856544,0.50206539,1150.2,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586856742,1.132,1150.3,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586857046,0.50206561,1150.2,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586857347,1.132,1150.3,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586857548,0.50236139,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586857747,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586857946,0.50236118,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586858147,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586858446,0.50239443,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586858645,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586858843,0.50269218,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586859142,1.132,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586859346,0.50272387,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586859546,1.132,1150.3,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586859747,0.50306671,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586860051,1.132,1150.3,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586860252,0.50306632,1150.2,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586860448,1.132,1150.3,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586860653,0.50306632,1150.2,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586860949,1.132,1150.3,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586861152,0.50306632,1150.2,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586861448,0.50354488,1150.1,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586861651,1.132,1150.3,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586861850,0.50357296,1150.2,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586862049,0.50357296,1150.1,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586862253,1.132,1150.3,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586862452,0.50396029,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586862653,0.50396029,1150.1,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586862852,1.132,1150.3,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586863048,0.50396094,1150.2,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586863254,0.50396094,1150.1,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586863549,0.50396094,1150.1,1146.9,3.0218063]
["bitfinex-derivatives","BNBF0:USTF0",1761586863550,1.132,1150.3,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586864150,0.50445716,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586864353,1.132,1150.3,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586864649,0.50445407,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586864851,1.132,1150.3,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586865152,0.50446303,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586865351,0.50465332,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586865550,1.132,1150.3,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586865752,0.5046661,1150.2,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586865951,0.5046661,1150.1,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586866156,0.5046661,1150.0,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586866355,1.132,1150.3,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586866556,0.50483114,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586866750,0.50483114,1150.1,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586867054,0.50483114,1150.0,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586867251,1.132,1150.3,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586867456,0.50497438,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586867655,1.132,1150.3,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586867656,0.50497438,1150.1,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586867856,0.50497438,1150.0,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586868056,1.132,1150.3,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586868254,0.5051287,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586868456,0.5051287,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586868657,1.132,1150.3,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586868956,0.50511054,1150.2,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586869154,0.50511054,1150.1,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586869357,1.132,1150.3,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586869656,0.50522009,1150.2,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586869858,1.132,1150.3,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586870158,0.49877191,1150.2,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586870358,1.132,1150.3,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586871159,0.49894695,1150.2,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586871363,1.132,1150.3,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586871563,0.4988652,1150.2,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586871759,1.132,1150.3,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586871962,0.4988652,1150.2,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586872162,1.132,1150.3,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586872362,0.49903394,1150.2,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586872563,1.132,1150.3,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586872760,0.49902087,1150.2,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586872960,1.132,1150.3,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586873164,0.49902087,1150.2,1149.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586873364,1.132,1150.3,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586873564,0.49905299,1150.2,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586873761,1.132,1150.3,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586873965,0.49905266,1150.2,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586874265,1.132,1150.3,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586874465,0.49904975,1150.2,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586874665,1.132,1150.3,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586874862,0.49905666,1150.2,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586875162,1.132,1150.3,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586875362,0.49899431,1150.2,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586875662,0.64632018,1150.6,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586875863,0.49899431,1150.5,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586876062,0.49899431,1150.4,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586876267,0.49899431,1150.3,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586876461,0.49899431,1150.2,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586876665,0.64632018,1150.6,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586876863,0.49892927,1150.5,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586877164,0.49892927,1150.4,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586877366,0.49892927,1150.3,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586877562,0.49892927,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586877762,0.49892927,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586878063,0.49892927,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586878263,0.64632018,1150.3,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586878463,1.47402781,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586878668,0.49902781,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586878864,0.49902781,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586879068,0.975,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586879269,0.49901886,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586879470,0.49901886,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586879668,0.975,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586879866,0.49903029,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586880069,0.975,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586880070,0.49903029,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586880367,0.49903029,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586880671,0.975,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586880871,0.49904591,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586881069,0.49904591,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586881368,0.49904591,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586881569,0.975,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586881772,0.49904474,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586881969,0.49904474,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586882272,0.49904474,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586882473,0.975,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586882670,0.49905275,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586882874,0.49905275,1150.0,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586883071,0.49905275,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586883371,0.975,1150.2,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586883568,0.49904179,1150.1,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586883769,0.49904179,1150.0,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586883973,0.49904179,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586884171,0.975,1150.2,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586884375,0.49904679,1150.1,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586884575,0.49904679,1150.0,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586884772,0.49904679,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586884976,0.975,1150.2,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586885172,0.49904603,1150.1,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586885373,0.49904603,1150.0,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586885576,0.49904603,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586885777,0.975,1150.2,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586885978,0.49904953,1150.1,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586886272,0.49904953,1150.0,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586886477,0.49904953,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586886677,0.975,1150.2,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586886875,0.499053,1150.1,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586887174,0.499053,1150.0,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586887374,0.499053,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586887573,0.975,1150.2,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586887776,0.4990574,1150.1,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586887973,0.4990574,1150.0,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586888178,0.4990574,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586888373,0.975,1150.2,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586888580,0.4990613,1150.1,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586888779,0.4990613,1150.0,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586888980,0.4990613,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586889276,0.975,1150.2,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586889479,0.49906523,1150.1,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586889677,0.49906523,1150.0,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586889877,0.975,1150.2,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586890076,0.49905297,1150.1,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586890280,0.49905297,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586890477,0.975,1150.2,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586890680,0.49905381,1150.1,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586890977,0.49905381,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586891180,0.975,1150.2,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586891375,0.49961629,1150.1,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586891580,0.49961629,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586891781,0.49961629,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586891979,0.49961629,1149.9,1147.0,3.0218063]
["bitfinex-derivatives","BNBF0:USTF0",1761586891980,0.49970489,1149.8,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586892182,0.49970489,1149.7,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586892383,0.975,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586892577,0.49966719,1150.1,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586892780,0.49966719,1150.0,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586892980,0.49966719,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586893283,0.49966719,1149.8,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586893580,0.975,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586893779,0.49962886,1150.1,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586893983,0.49962886,1150.0,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586894177,0.49962886,1150.0,1147.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761586894178,0.49962886,1149.9,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586894382,0.49962886,1149.8,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586894582,0.975,1150.2,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586894784,0.49960059,1150.1,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586894979,0.49960059,1150.0,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586895280,0.49960059,1149.9,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586895483,0.49960059,1149.8,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586895681,0.975,1150.2,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586895883,0.4995709,1150.1,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586896079,0.4995709,1150.0,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586896283,0.4995709,1149.9,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586896483,0.4995709,1149.8,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586896680,0.975,1150.2,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586896983,0.49954131,1150.1,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586897284,0.49952904,1150.0,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586897484,0.49952904,1149.9,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586897784,0.49952904,1149.8,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586897980,0.975,1150.2,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586898280,0.49951493,1150.1,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586898481,0.49951493,1150.0,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586898681,0.49951493,1149.9,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586898980,0.49951493,1149.8,1147.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586899179,0.49951493,1149.7,1147.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586899385,0.975,1150.2,1148.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586899684,0.49939484,1150.1,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586899879,0.975,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586899880,0.49939484,1150.0,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586900080,0.49939484,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586900283,0.49939484,1149.8,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586900485,0.975,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586900682,0.49936783,1150.1,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586900886,0.49936783,1150.0,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586901082,0.49936783,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586901286,0.49936783,1149.8,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586901483,0.975,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586901681,0.49934132,1150.1,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586901981,0.49934132,1150.0,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586902184,0.49934132,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586902388,0.975,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586902583,0.49930925,1150.1,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586902786,0.49930925,1150.0,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586902983,0.49930925,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586903185,0.975,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586903388,0.49928992,1150.1,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586903588,0.49928992,1150.0,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586903786,0.49928992,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586903984,0.49928992,1149.8,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586904185,0.975,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586904488,0.49927533,1150.1,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586904688,0.49927533,1150.0,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586904988,0.49927533,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586905188,0.49927533,1149.8,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586905488,0.975,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586905684,0.49925565,1150.1,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586905883,0.49925565,1150.0,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586906084,0.49925565,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586906388,0.975,1150.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586906588,0.49923744,1150.1,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586906788,0.49923744,1150.0,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586906988,0.49923744,1149.9,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586907189,0.49923744,1149.8,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586907386,0.975,1150.2,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586907585,0.49922834,1150.1,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586907789,0.49922834,1150.0,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586907990,0.49922834,1149.9,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586908191,0.49922834,1149.8,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586908487,1.62524348,1150.2,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586908690,1.14946129,1150.1,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586908887,0.49921781,1150.0,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586909086,0.49921781,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586909391,0.49921781,1149.8,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586909690,0.975,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586909890,0.49900722,1150.1,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586910087,0.975,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586910387,0.49899009,1150.1,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586910589,0.975,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586910787,0.49899723,1150.1,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586911090,0.975,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586911386,0.49897942,1150.1,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586911692,0.975,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586911891,0.49901105,1150.1,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586912088,0.975,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586912294,0.49899671,1150.1,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586912492,0.975,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586912792,0.49900773,1150.1,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586912990,0.975,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586913191,0.49900784,1150.1,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586913393,0.975,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586913590,0.49901582,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586913794,0.49901582,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586913993,0.975,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586914194,0.49903684,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586914489,0.49903684,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586914692,0.975,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586914893,0.49903982,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586915094,0.49903982,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586915295,0.975,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586915492,0.4990349,1150.1,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586915690,0.4990349,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586915894,0.65024348,1150.3,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586916094,0.4990349,1150.2,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586916297,0.4990349,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586916594,0.4990349,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586916791,0.49904111,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586917095,0.65024348,1150.3,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586917294,0.49902517,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586917492,0.49902517,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586917695,0.49902517,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586917992,0.65024348,1150.3,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586918196,0.49903599,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586918491,0.49903599,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586918696,0.49903599,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586918897,0.49903599,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586919094,1.175,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586919294,0.49904217,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586919494,1.175,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586919694,0.49904217,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586919891,1.175,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586920093,0.49904217,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586920294,1.175,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586921497,0.50022198,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586921696,1.175,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586930203,0.50026191,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586930402,1.175,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586930707,0.50033454,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586930908,1.175,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586931207,0.50033454,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586931408,1.175,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586931608,0.50041415,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586931809,1.175,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586932006,0.50041415,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586932206,1.175,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586932404,0.50050498,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586932603,1.175,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586932903,0.50051059,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586933204,1.175,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586933404,0.50060092,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586933704,1.175,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586933908,0.5006148,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586934104,1.175,1150.0,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586934306,0.50063562,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586934510,0.50063562,1149.8,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586934807,1.175,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586935018,0.50075941,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586935210,0.50075941,1149.8,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586935408,1.175,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586935612,0.50087299,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586935807,0.50087299,1149.8,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586936008,0.65024348,1150.2,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586936208,0.50087266,1150.1,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586936414,0.50087266,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586936613,0.50087266,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586936811,0.50087266,1149.8,1147.9,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761586937016,0.65024348,1150.7,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586937217,0.50099083,1150.6,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586937416,0.50099083,1150.5,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586937613,0.50099083,1150.4,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586937817,0.50099083,1150.3,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586938012,0.50099083,1150.2,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586938213,0.50099083,1150.1,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586938519,0.50099083,1150.0,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586938716,0.50099083,1149.9,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586938915,0.50099083,1149.8,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586939212,0.65024348,1150.7,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586939412,0.50107839,1150.6,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586939613,0.50107839,1150.5,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586939816,1.47907839,1150.4,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586940013,0.50107839,1150.3,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586940316,0.50107839,1150.2,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586940516,0.50107839,1150.1,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586940716,0.50107839,1150.0,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586940917,0.50107839,1149.9,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586941212,0.50107839,1149.8,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586941418,0.978,1150.4,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586941615,0.50108866,1150.3,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586941814,0.50108866,1150.2,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586942017,0.50108866,1150.1,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586942216,0.50108866,1150.0,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586942412,0.50108866,1149.9,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586942619,0.50108866,1149.8,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586942917,0.978,1150.4,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586943118,0.50109305,1150.3,1147.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586943323,1.15133653,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586943519,0.50109305,1150.1,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586943724,0.50109305,1150.0,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586943923,0.50109305,1149.9,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586944125,0.50109305,1149.8,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586944322,0.50109305,1149.7,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586944520,0.978,1150.4,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586944722,0.50105362,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586944920,0.50105362,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586945123,0.50105362,1150.1,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586945423,0.50105362,1150.0,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586945723,0.50105362,1149.9,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586945927,0.978,1150.4,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586946125,0.50105777,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586946323,0.50105777,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586946625,0.50105777,1150.1,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586946827,0.50105777,1150.0,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586947126,0.50105777,1149.9,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586947323,0.978,1150.4,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586947522,0.50107262,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586947722,0.50107262,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586947923,0.50107262,1150.1,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586948124,0.50107262,1150.0,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586948423,0.50107262,1149.9,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586948628,0.978,1150.4,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586948826,0.50107933,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586949026,0.50107933,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586949222,0.50107933,1150.1,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586949423,0.50107933,1150.0,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586949724,0.50107933,1149.9,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586950027,0.978,1150.4,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586950324,0.50108669,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586950525,0.50108669,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586950826,0.50108669,1150.1,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586951027,0.50108669,1150.0,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586951227,0.50108669,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586951528,0.65024348,1150.5,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586951727,0.50042822,1150.4,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586952024,0.50042822,1150.3,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586952228,0.50042822,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586952528,0.50042822,1150.1,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586952728,0.50042822,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586952928,0.50042822,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586953128,0.65024348,1150.3,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586953325,1.53242958,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586953628,0.50042958,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586953928,0.50042958,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586954127,0.50042958,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586954325,1.032,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586954527,0.50042562,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586954728,0.50042562,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586954923,0.50042562,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586955130,1.032,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586955330,0.50042573,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586955528,0.50042573,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586955827,0.50042573,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586956027,1.68224348,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586956327,0.50042412,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586956528,0.50042412,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586956730,0.50042412,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586956928,1.032,1150.2,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586957132,0.50042378,1150.1,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586957333,0.50042378,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586957531,0.50042378,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586957734,1.032,1150.2,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586957935,0.50042507,1150.1,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586958131,0.50042507,1150.0,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586958332,1.032,1150.2,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586958333,0.50042507,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586958532,1.032,1150.2,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586958735,0.50038263,1150.1,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586959032,0.50038263,1150.0,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586959234,1.032,1150.2,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586959433,0.50043399,1150.1,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586959637,0.50043399,1150.0,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586959833,0.50043399,1149.9,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586960036,1.032,1150.2,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586960339,0.50044455,1150.1,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586960533,0.50044455,1150.0,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586960737,0.50044455,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586961034,1.032,1150.2,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586961237,0.50043241,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586961434,0.50043241,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586961638,0.50043241,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586961937,1.032,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586962137,0.50045555,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586962337,0.50045555,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586962634,0.50045555,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586962833,1.032,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586963038,0.50046237,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586963232,0.50046237,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586963535,0.50046237,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586963736,1.032,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586964033,0.50046435,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586964235,0.50046435,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586964433,0.50046435,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586964636,1.032,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586964835,0.50047168,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586965035,0.50047168,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586965239,0.50047168,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586965436,1.032,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586965640,0.50048071,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586965941,0.50048071,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586966141,1.032,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586966142,0.50048071,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586966339,1.032,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586966643,0.50049127,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586966944,0.50049127,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586967143,0.50049127,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586967344,1.032,1150.2,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586967543,0.50054101,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586967838,0.50054101,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586968042,0.50054101,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586968243,1.032,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586968444,0.50059734,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586968743,1.032,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586968744,0.50059734,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586968943,0.50059734,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586969142,1.032,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586969440,0.50074727,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586969644,0.50074727,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586969944,0.50074727,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586970145,1.032,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586970344,0.50075444,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586970644,0.50075444,1150.0,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586970844,0.50075444,1149.9,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586971039,1.032,1150.2,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586971243,0.50074826,1150.1,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586971443,1.032,1150.2,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586971444,0.50074826,1150.0,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586971641,1.032,1150.2,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586971642,0.50074826,1149.9,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586971843,1.032,1150.2,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586972043,0.50075678,1150.1,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586972241,0.50075678,1150.0,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586972445,0.50075678,1149.9,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586972644,1.032,1150.2,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586972946,0.50075041,1150.1,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586973147,0.50075041,1150.0,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586973341,0.50075041,1149.9,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586973545,0.65024348,1150.3,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586973845,0.50074715,1150.2,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586974044,0.50074715,1150.1,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586974348,0.50074715,1150.0,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586974643,0.50074715,1149.9,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586974849,0.65024348,1150.3,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586975048,0.5007365,1150.2,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586975244,0.5007365,1150.1,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586975545,0.5007365,1150.0,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586975746,1.6647365,1149.9,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586975948,1.164,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586979149,1.164,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586979351,1.164,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586985351,0.50164498,1149.8,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586985553,1.164,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586985753,0.50164306,1149.8,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586985954,1.164,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586988156,1.164,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586994457,1.164,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761586996460,1.164,1149.9,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587002268,1.164,1149.9,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587002973,1.164,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587005372,0.50207596,1149.8,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587005570,1.164,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587005774,0.50207596,1149.8,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587006069,1.164,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587006274,0.50207538,1149.8,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587006475,1.164,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587006675,0.50207707,1149.8,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587006869,1.164,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587007070,0.50207707,1149.8,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587007371,1.164,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587007571,0.50208342,1149.8,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587007873,1.164,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587008070,0.50208882,1149.8,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587008273,1.164,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587008474,0.50209844,1149.8,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587008672,1.164,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587008873,0.50210416,1149.8,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587009070,1.164,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587009374,0.5021131,1149.8,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587009575,1.164,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587009775,0.50212044,1149.8,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587009972,1.164,1149.9,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587010272,0.50212055,1149.8,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587010475,1.164,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587010675,0.50211134,1149.8,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587010872,1.164,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587011070,0.50211134,1149.8,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587011272,1.164,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587011476,0.50267977,1149.8,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587011675,1.164,1149.9,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587011872,0.50267977,1149.8,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587012071,1.164,1149.9,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587012276,0.50266576,1149.8,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587012477,0.50266576,1149.7,1148.6,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587012777,0.50266576,1149.6,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587012978,1.164,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587013176,0.50270933,1149.8,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587013374,0.50270933,1149.7,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587013578,1.164,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587013776,0.502617,1149.8,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587014075,0.502617,1149.7,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587014275,1.164,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587014476,0.50254859,1149.8,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587014675,1.164,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587014879,0.50250077,1149.8,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587015076,1.164,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587015281,0.50250331,1149.8,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587015479,1.164,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587015776,0.50250095,1149.8,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587016079,1.164,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587016279,0.50250287,1149.8,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587016480,1.164,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587016680,0.50250071,1149.8,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587016878,1.164,1149.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587017076,0.50250028,1149.8,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587017279,1.164,1149.9,1148.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587017479,1.164,1149.9,1148.5,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587018075,1.164,1149.9,1147.4,0.15143109]
["bitfinex-derivatives","BNBF0:USTF0",1761587018076,1.164,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587019379,1.164,1149.9,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587020382,1.164,1149.9,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587026184,1.164,1149.9,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587027989,1.164,1149.9,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587031993,0.65130239,1150.5,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587032193,0.50196739,1150.4,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587032392,0.65130239,1150.5,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587032393,0.50196739,1150.3,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587032591,0.50196739,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587032787,0.50196739,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587032992,0.50196739,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587033288,0.65130239,1150.5,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587033491,0.50192453,1150.4,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587033688,0.50192453,1150.3,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587033993,0.50192453,1150.2,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587034194,1.74692453,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587034392,0.50192453,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587034593,1.245,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587034788,0.50190551,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587035089,1.245,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587035292,0.50189576,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587035491,1.245,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587035793,0.50188694,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587035993,1.245,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587036288,0.50188683,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587036492,1.245,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587036693,0.50186953,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587036892,1.245,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587037090,0.50186953,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587037294,1.245,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587037490,0.50185312,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587037690,1.245,1150.1,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587037892,0.50185312,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587038095,1.245,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587038294,0.50184787,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587038589,1.245,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587041795,0.50172214,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587041995,1.245,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587042193,0.50172225,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587042391,1.245,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587042592,0.50171314,1150.0,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587042792,1.245,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587042990,0.50171303,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587043193,1.245,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587043497,0.5017047,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587043697,1.245,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587043895,0.50170415,1150.0,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587044196,1.245,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587047096,1.245,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587047795,1.245,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587048500,1.245,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587048799,1.245,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587057803,1.245,1150.1,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587062807,1.245,1150.1,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587063008,1.245,1150.1,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587063304,0.65130239,1151.1,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587063509,0.50151084,1151.0,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587063813,0.50151084,1150.9,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587064009,0.50151084,1150.8,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587064207,0.50151084,1150.7,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587064412,0.50151084,1150.6,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587064607,0.50151084,1150.5,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587064808,0.50151084,1150.4,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587065012,0.50151084,1150.3,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587065312,0.50151084,1150.2,1148.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587065612,0.65130239,1151.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587065813,0.5014298,1151.1,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587066111,0.65130239,1151.2,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587066112,0.5014298,1151.0,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587066313,0.5014298,1150.9,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587066513,0.5014298,1150.8,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587066713,0.5014298,1150.7,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587066913,1.5934298,1150.6,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587067213,0.5014298,1150.5,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587067411,0.5014298,1150.4,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587067610,0.5014298,1150.3,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587067910,1.092,1150.6,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587068208,0.50138808,1150.5,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587068412,0.50138808,1150.4,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587068610,0.50138808,1150.3,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587068810,1.092,1150.6,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587069009,0.50137412,1150.5,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587069309,0.50137412,1150.4,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587069509,0.50137412,1150.3,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587069710,1.092,1150.6,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587069913,0.50138577,1150.5,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587070209,0.50138577,1150.4,1148.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587070509,1.092,1150.6,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587070712,0.50139105,1150.5,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587070912,0.50139105,1150.4,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587071216,0.50140277,1150.3,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587071515,1.092,1150.6,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587071716,0.50214992,1150.5,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587071915,1.092,1150.6,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587071916,0.50214992,1150.4,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587072113,1.092,1150.6,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587072317,0.50216742,1150.5,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587072611,0.50216742,1150.4,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587072813,0.50216742,1150.3,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587073116,1.092,1150.6,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587073310,0.50225517,1150.5,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587073513,0.50225517,1150.4,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587073713,0.50225517,1150.3,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587073913,1.092,1150.6,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587074113,0.50225517,1150.5,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587074317,0.50225517,1150.4,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587074514,0.50225517,1150.3,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587074717,1.092,1150.6,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587074918,0.50234865,1150.5,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587075213,1.092,1150.6,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587075214,0.50234865,1150.4,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587075515,1.092,1150.6,1148.3,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587075516,0.50234865,1150.3,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587075713,1.092,1150.6,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587075914,0.50233522,1150.5,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587076118,0.50233522,1150.4,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587076317,0.50233522,1150.3,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587076517,1.092,1150.6,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587076718,0.50229312,1150.5,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587076918,0.50229312,1150.4,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587077117,1.092,1150.6,1149.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587077318,0.50221777,1150.5,1149.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587077518,0.50221777,1150.4,1149.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587077718,1.092,1150.6,1149.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587077918,0.50221777,1150.5,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587078120,0.50221777,1150.4,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587078316,1.092,1150.6,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587078616,0.50215412,1150.5,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587078815,1.092,1150.6,1149.2,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587079016,0.50212845,1150.5,1149.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587079221,1.092,1150.6,1149.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587079417,1.092,1150.6,1149.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587079919,1.092,1150.6,1149.3,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587082118,1.092,1150.6,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587082317,1.092,1150.6,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587088232,1.092,1150.6,1148.8,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587088833,1.092,1150.6,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587089228,1.092,1150.6,1147.4,0.15143109]
["bitfinex-derivatives","BNBF0:USTF0",1761587089229,1.092,1150.6,1148.7,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587089434,1.092,1150.6,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587089833,1.092,1150.6,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587091335,1.092,1150.6,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587092632,1.092,1150.6,1148.9,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587093838,1.092,1150.6,1149.0,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587094639,1.092,1150.6,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587094939,1.092,1150.6,1149.4,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587095139,1.092,1150.6,1149.1,1.2950598]
["bitfinex-derivatives","BNBF0:USTF0",1761587095435,1.33380264,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587095638,0.50027385,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587095838,0.50027385,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587096035,0.50027385,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587096239,0.50027385,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587096436,0.50027385,1150.0,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587096635,0.50027385,1149.9,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587096936,1.74330239,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587097140,0.52009441,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587097439,0.52009441,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587097640,0.52009441,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587097942,0.52009441,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587098236,0.52009441,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587098441,0.65130239,1151.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587098740,1.17097322,1151.0,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587098934,0.51967083,1150.9,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587099136,0.51967083,1150.8,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587099440,0.51967083,1150.7,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587099639,0.51967083,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587099842,0.51967083,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587100038,0.51967083,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587100239,0.51967083,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587100438,0.51967083,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587100739,0.65130239,1150.9,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587100940,0.51964442,1150.8,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587101141,0.51964442,1150.7,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587101340,1.77764442,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587101538,0.51964442,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587101741,0.51964442,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587101943,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587102141,0.51949355,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587102340,0.51949355,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587102544,0.51949355,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587102844,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587103043,0.51949614,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587103242,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587103443,0.51944954,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587103642,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587103845,0.51944899,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587104143,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587105646,0.51946916,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587105846,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587106047,0.51946916,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587106346,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587106545,0.519489,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587106743,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587107045,0.51948759,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587107247,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587107544,0.51950156,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587107743,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587107744,0.51952283,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587107943,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587108247,0.51953538,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587108449,0.51953538,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587108747,0.51953538,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587109048,0.51953538,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587109344,0.65130239,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587109548,1.17092154,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587109744,0.51961915,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587109948,0.51961915,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587110148,0.51961915,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587110450,0.65130239,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587110643,1.17086449,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587110843,0.5195621,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587111045,0.5195621,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587111246,0.5195621,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587111445,0.65130239,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587111748,0.51950738,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587111946,0.51950738,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587112145,0.51950738,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587112344,0.51950738,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587112549,0.65130239,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587112749,0.51945223,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587112944,0.51945223,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587113247,0.51945223,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587113447,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587113648,0.51930212,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587113846,0.51930212,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587114147,0.51930212,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587114346,0.51930212,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587114548,0.51930212,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587114746,1.90930239,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587115049,0.51931242,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587115244,0.51931242,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587115445,0.51931242,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587115647,0.51931242,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587115845,0.51931242,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587116048,0.51931242,1150.0,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587116347,0.51931242,1149.9,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587116547,0.51931242,1149.8,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587116747,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587116949,0.51907898,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587117152,0.51907898,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587117448,0.51907898,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587117649,0.51907898,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587117849,0.51907898,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587118048,0.51907898,1150.0,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587118255,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587118449,0.51902826,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587118654,0.51902826,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587118950,0.51902826,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587119153,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587119154,0.51902826,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587119354,0.51902826,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587119554,0.51902826,1150.0,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587119754,0.83254461,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587119755,0.51902826,1149.9,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587120052,0.51902826,1149.8,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587120255,0.51902826,1149.7,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587120452,0.65130239,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587120756,0.51883537,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587121052,0.51883537,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587121251,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587121252,0.51883537,1150.0,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587121456,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587121654,0.51876185,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587121852,0.51876185,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587122054,0.51876185,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587122256,0.51876185,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587122452,0.51876185,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587122653,0.51876185,1150.0,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587122957,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587123158,0.51869949,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587123457,0.51869949,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587123758,0.51869949,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587124058,0.51869949,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587124257,1.258,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587124555,0.51852168,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587124853,0.51852168,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587125153,0.51852168,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587125359,0.65130239,1150.9,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587125658,0.51851421,1150.8,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587125858,0.51851421,1150.7,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587126058,0.51851421,1150.6,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587126257,0.51851421,1150.5,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587126460,0.51851421,1150.4,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587126756,0.51851421,1150.3,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587126957,1.122,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587128864,0.51857157,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587129064,1.122,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587129364,0.5185225,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587129566,1.122,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587129762,0.5185325,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587129967,1.122,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587130163,0.51853239,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587130365,1.122,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587135269,0.52001856,1150.1,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587135569,1.122,1150.2,1148.2,0.15131455]
["bitfinex-derivatives","BNBF0:USTF0",1761587146674,1.122,1150.2,1146.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587146974,1.122,1150.2,1146.4,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587147374,1.122,1150.2,1146.5,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587148974,1.122,1150.2,1146.4,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587149574,1.122,1150.2,1147.3,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587150272,1.122,1150.2,1147.6,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587150476,1.122,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587151173,0.5215622,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587151380,1.122,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587151578,0.52159067,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587151778,1.122,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587151975,0.52159684,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587152178,1.122,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587152375,0.52189086,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587152576,1.122,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587152780,0.52189118,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587153081,0.52219149,1150.0,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587153375,1.122,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587153577,0.52221257,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587153785,1.122,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587153786,0.52221257,1150.0,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587154086,0.52221257,1149.9,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587154382,0.52221257,1149.8,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587154583,0.52221257,1149.7,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587154784,1.122,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587154990,0.52259796,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587155188,0.52259796,1150.0,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587155384,0.52259796,1149.9,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587155584,0.52259796,1149.8,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587155785,1.122,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587155991,0.52311032,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587156185,0.52311032,1150.0,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587156385,0.52311032,1149.9,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587156587,0.52311032,1149.8,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587156791,1.122,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587156991,0.52313112,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587157191,0.52313112,1150.0,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587157392,0.52313112,1149.9,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587157689,0.52313112,1149.8,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587157888,1.77330239,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587158193,0.52312548,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587158390,0.52312548,1150.0,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587158590,0.52312548,1149.9,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587158787,0.52312548,1149.8,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587158988,0.52312548,1149.7,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587159194,0.52313424,1149.6,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587159491,1.77330239,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587159692,0.52297742,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587159893,0.52297742,1150.0,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587160095,0.52297742,1149.9,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587160294,0.52297742,1149.8,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587160497,0.52297742,1149.7,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587160692,0.52297742,1149.6,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587160992,0.65130239,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587161193,0.52297659,1150.0,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587161398,0.52297659,1149.9,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587161594,0.52297659,1149.8,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587161792,0.52297659,1149.7,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587161994,1.77330239,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587162194,0.52279917,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587162395,0.52279917,1150.0,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587162594,0.52279917,1149.9,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587162795,0.52279917,1149.8,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587162999,0.52279917,1149.7,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587163198,1.122,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587163397,0.52256596,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587163694,0.52256596,1150.0,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587163895,0.52256596,1149.9,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587164092,0.52256596,1149.8,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587164298,0.52256596,1149.7,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587164494,0.52256596,1149.6,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587164698,0.65130239,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587164892,0.52252554,1150.0,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587165095,1.122,1150.2,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587165398,1.17095403,1150.1,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587165699,1.17095403,1150.0,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587165898,0.52242311,1149.9,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587166097,0.64853092,1149.7,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587166296,1.17095403,1149.6,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587166495,0.52242311,1149.5,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587166698,0.52242311,1149.4,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587166995,0.52242311,1149.3,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587167199,0.64853092,1149.7,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587167399,0.52221913,1149.6,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587167599,0.52221913,1149.5,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587167800,0.52221913,1149.4,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587167995,0.52221913,1149.3,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587168197,0.64853092,1149.7,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587168400,0.52207447,1149.6,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587168699,0.52207447,1149.5,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587168894,0.52207447,1149.4,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587169099,0.64853092,1149.7,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587169298,0.52191154,1149.6,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587169499,0.52191154,1149.5,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587169698,0.52191154,1149.4,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587169901,0.86893343,1149.9,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587169902,0.52191154,1149.3,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587170102,0.64853092,1149.9,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587170402,0.52175627,1149.8,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587170596,0.52175627,1149.7,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587170800,0.52175627,1149.6,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587171100,0.52175627,1149.5,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587171403,0.52175627,1149.4,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587171603,0.64853092,1150.0,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587171805,0.5216214,1149.9,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587172100,0.5216214,1149.8,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587172300,0.5216214,1149.7,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587172499,0.5216214,1149.6,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587172698,0.5216214,1149.5,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587172999,0.5216214,1149.4,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587173304,0.5216214,1149.3,1148.0,0.15144625]
["bitfinex-derivatives","BNBF0:USTF0",1761587173604,0.5216214,1149.2,1145.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587173804,0.5216214,1149.1,1147.8,0.15160327]
["bitfinex-derivatives","BNBF0:USTF0",1761587174001,0.64853092,1149.5,1147.8,0.15160327]
["bitfinex-derivatives","BNBF0:USTF0",1761587174204,0.5212842,1149.4,1146.2,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587174400,0.5212842,1149.3,1147.8,0.15159138]
["bitfinex-derivatives","BNBF0:USTF0",1761587174603,1.3034001,1149.9,1147.8,0.15159138]
["bitfinex-derivatives","BNBF0:USTF0",1761587174604,0.5212842,1149.2,1147.8,0.15159138]
["bitfinex-derivatives","BNBF0:USTF0",1761587174803,0.5212842,1149.1,1146.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587175000,0.64853092,1149.4,1147.8,0.15156497]
["bitfinex-derivatives","BNBF0:USTF0",1761587175305,0.52128436,1149.3,1146.6,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587175604,0.52128436,1149.2,1147.8,0.15156497]
["bitfinex-derivatives","BNBF0:USTF0",1761587175800,1.59728436,1149.1,1146.3,3.0218063]
["bitfinex-derivatives","BNBF0:USTF0",1761587176003,1.076,1149.1,1147.8,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761587176401,1.076,1149.1,1146.2,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587176603,1.076,1149.1,1147.9,0.1515762]
["bitfinex-derivatives","BNBF0:USTF0",1761587176804,1.076,1149.1,1146.2,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587177204,1.076,1149.1,1147.9,0.1515795]
["bitfinex-derivatives","BNBF0:USTF0",1761587177405,1.076,1149.1,1146.2,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587177606,1.076,1149.1,1147.9,0.1515795]
["bitfinex-derivatives","BNBF0:USTF0",1761587177902,1.076,1149.1,1146.2,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587178102,1.076,1149.1,1147.9,0.15157587]
["bitfinex-derivatives","BNBF0:USTF0",1761587178405,1.076,1149.1,1146.2,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587178704,1.076,1149.1,1147.9,0.15157224]
["bitfinex-derivatives","BNBF0:USTF0",1761587178906,1.076,1149.1,1146.2,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587179204,1.076,1149.1,1147.9,0.15157224]
["bitfinex-derivatives","BNBF0:USTF0",1761587179606,1.076,1149.1,1146.2,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587179807,1.076,1149.1,1147.9,0.15157224]
["bitfinex-derivatives","BNBF0:USTF0",1761587180107,1.076,1149.1,1146.2,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587180307,1.076,1149.1,1147.9,0.15157224]
["bitfinex-derivatives","BNBF0:USTF0",1761587180607,1.076,1149.1,1146.6,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587180807,1.076,1149.1,1147.9,0.15156695]
["bitfinex-derivatives","BNBF0:USTF0",1761587181107,1.076,1149.1,1146.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587181405,1.076,1149.1,1147.9,0.15155375]
["bitfinex-derivatives","BNBF0:USTF0",1761587181608,1.076,1149.1,1146.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587181908,1.076,1149.1,1147.9,0.15155045]
["bitfinex-derivatives","BNBF0:USTF0",1761587182108,1.076,1149.1,1146.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587182404,1.076,1149.1,1147.9,0.15155045]
["bitfinex-derivatives","BNBF0:USTF0",1761587182708,1.076,1149.1,1146.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587182908,1.076,1149.1,1147.9,0.15155045]
["bitfinex-derivatives","BNBF0:USTF0",1761587183210,1.076,1149.1,1146.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587183506,1.076,1149.1,1147.9,0.15155045]
["bitfinex-derivatives","BNBF0:USTF0",1761587183805,1.076,1149.1,1146.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587184010,1.076,1149.1,1147.9,0.15155045]
["bitfinex-derivatives","BNBF0:USTF0",1761587184306,1.076,1149.1,1146.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587184509,1.076,1149.1,1147.9,0.15154418]
["bitfinex-derivatives","BNBF0:USTF0",1761587184906,1.076,1149.1,1146.8,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587185105,1.076,1149.1,1147.9,0.15154055]
["bitfinex-derivatives","BNBF0:USTF0",1761587185306,1.076,1149.1,1146.8,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587185710,1.076,1149.1,1146.5,3.0218063]
["bitfinex-derivatives","BNBF0:USTF0",1761587185711,1.076,1149.1,1147.9,0.15153725]
["bitfinex-derivatives","BNBF0:USTF0",1761587185911,1.076,1149.1,1147.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587186211,1.076,1149.1,1147.9,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761587186411,1.076,1149.1,1147.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587186711,1.076,1149.1,1147.9,0.15153066]
["bitfinex-derivatives","BNBF0:USTF0",1761587187110,1.076,1149.1,1147.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587187312,1.076,1149.1,1147.9,0.15153923]
["bitfinex-derivatives","BNBF0:USTF0",1761587187509,1.076,1149.1,1147.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587187813,1.076,1149.1,1147.9,0.15153923]
["bitfinex-derivatives","BNBF0:USTF0",1761587188112,1.076,1149.1,1147.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587188312,1.076,1149.1,1147.9,0.15153923]
["bitfinex-derivatives","BNBF0:USTF0",1761587188514,1.076,1149.1,1146.9,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587188914,1.076,1149.1,1147.9,0.15154253]
["bitfinex-derivatives","BNBF0:USTF0",1761587189115,1.076,1149.1,1146.9,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587189417,1.076,1149.1,1147.9,0.15154253]
["bitfinex-derivatives","BNBF0:USTF0",1761587189715,1.076,1149.1,1146.9,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587189912,1.076,1149.1,1147.9,0.15154253]
["bitfinex-derivatives","BNBF0:USTF0",1761587190211,1.076,1149.1,1146.9,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587190514,1.076,1149.1,1147.9,0.15153593]
["bitfinex-derivatives","BNBF0:USTF0",1761587190710,1.076,1149.1,1147.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587191111,1.076,1149.1,1147.9,0.15153231]
["bitfinex-derivatives","BNBF0:USTF0",1761587191415,1.076,1149.1,1147.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587191714,1.076,1149.1,1147.9,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587192011,1.076,1149.1,1147.5,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587195613,1.076,1149.1,1147.5,2.30996564]
["bitfinex-derivatives","BNBF0:USTF0",1761587196116,1.076,1149.1,1147.6,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587199314,1.076,1149.1,1147.5,2.30996564]
["bitfinex-derivatives","BNBF0:USTF0",1761587199917,1.076,1149.1,1147.6,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587200714,1.076,1149.1,1147.8,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587201216,1.076,1149.1,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587204322,1.076,1149.1,1147.5,2.30996564]
["bitfinex-derivatives","BNBF0:USTF0",1761587209923,0.64853092,1150.8,1147.5,2.30996564]
["bitfinex-derivatives","BNBF0:USTF0",1761587210119,0.52113783,1150.7,1147.5,2.30996564]
["bitfinex-derivatives","BNBF0:USTF0",1761587210319,0.52113783,1150.6,1147.5,2.30996564]
["bitfinex-derivatives","BNBF0:USTF0",1761587210524,0.52113783,1150.5,1147.6,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587210824,0.52113783,1150.4,1147.6,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587211024,0.64853092,1150.8,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587211226,0.52106312,1150.7,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587211426,0.52106312,1150.6,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587211626,0.52106312,1150.5,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587211822,0.52106312,1150.4,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587212026,0.64853092,1150.8,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587212323,0.52102576,1150.7,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587212529,0.52102576,1150.6,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587212726,0.64853092,1150.8,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587212727,0.52102576,1150.5,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587213027,0.52102576,1150.4,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587213327,0.64853092,1150.8,1147.6,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587213528,1.4019857,1150.7,1147.6,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587213726,0.5209857,1150.6,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587213926,0.5209857,1150.5,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587214127,0.881,1150.7,1148.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587214324,0.52078971,1150.6,1148.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587214624,0.881,1150.7,1148.1,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587214823,0.52079025,1150.6,1148.1,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587215028,0.881,1150.7,1148.1,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587215222,0.52066468,1150.6,1148.1,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587215423,0.881,1150.7,1148.1,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587215625,0.52063179,1150.6,1148.1,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587215928,0.881,1150.7,1148.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587216126,0.52063147,1150.6,1148.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587216329,0.881,1150.7,1148.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587216527,0.52047183,1150.6,1148.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587216732,0.881,1150.7,1148.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587217026,0.52044569,1150.6,1147.6,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587217232,0.881,1150.7,1147.6,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587217427,0.52026691,1150.6,1147.5,2.30996564]
["bitfinex-derivatives","BNBF0:USTF0",1761587217630,0.881,1150.7,1147.5,2.30996564]
["bitfinex-derivatives","BNBF0:USTF0",1761587217830,0.52026669,1150.6,1147.5,2.30996564]
["bitfinex-derivatives","BNBF0:USTF0",1761587218131,0.881,1150.7,1147.5,2.30996564]
["bitfinex-derivatives","BNBF0:USTF0",1761587218331,0.52009681,1150.6,1147.5,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587218528,0.881,1150.7,1147.5,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587218732,0.52009681,1150.6,1147.5,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587218926,0.881,1150.7,1147.5,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587219130,0.52009604,1150.6,1147.5,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587219327,0.881,1150.7,1147.5,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587219529,0.51993881,1150.6,1147.5,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587219832,0.881,1150.7,1147.5,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587220040,0.51993881,1150.6,1147.5,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587220230,0.881,1150.7,1147.5,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587221128,0.881,1150.7,1147.6,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587223133,0.881,1150.7,1148.0,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587223733,0.881,1150.7,1147.7,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587225240,0.881,1150.7,1147.8,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587225843,0.881,1150.7,1148.2,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587227446,0.881,1150.7,1147.5,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587229046,0.881,1150.7,1148.2,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587229343,0.881,1150.7,1148.1,2.158433]
["bitfinex-derivatives","BNBF0:USTF0",1761587230041,0.881,1150.7,1147.5,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587247556,0.881,1150.7,1148.2,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587249654,0.881,1150.7,1148.3,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587250356,0.881,1150.7,1148.4,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587251252,0.881,1150.7,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587251753,0.881,1150.7,1148.4,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587252855,0.881,1150.7,1148.3,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587254358,0.881,1150.7,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587255961,0.881,1150.7,1148.3,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587257560,0.881,1150.7,1147.8,2.9871271]
["bitfinex-derivatives","BNBF0:USTF0",1761587257960,0.881,1150.7,1147.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587263165,0.881,1150.7,1147.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587264870,0.881,1150.7,1147.9,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587265770,0.881,1150.7,1148.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587266272,0.881,1150.7,1148.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587267273,0.881,1150.7,1148.4,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587268475,0.881,1150.7,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587270677,0.64423488,1151.5,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587270976,0.52111083,1151.4,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587271174,0.52111083,1151.3,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587271376,0.52111083,1151.2,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587271577,0.52111083,1151.1,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587271774,0.64423488,1151.5,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587271978,0.5212598,1151.4,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587272178,0.5212598,1151.3,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587272473,0.5212598,1151.2,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587272675,0.5212598,1151.1,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587272878,0.64423488,1151.5,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587273175,0.52141044,1151.4,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587273374,0.52141044,1151.3,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587273578,0.52141044,1151.2,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587273777,1.65441044,1151.1,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587273980,1.133,1151.1,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587274180,1.133,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587275079,1.133,1151.1,1148.7,2.9871271]
["bitfinex-derivatives","BNBF0:USTF0",1761587275583,1.133,1151.1,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587283584,1.133,1151.1,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587284684,1.133,1151.1,1148.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587285685,0.52132475,1151.0,1148.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587285882,1.133,1151.1,1148.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587286082,0.52132442,1151.0,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587286381,1.133,1151.1,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587286586,0.52129163,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587286886,1.133,1151.1,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587287082,0.52128615,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587287288,1.133,1151.1,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587287486,0.52127535,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587287687,1.133,1151.1,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587287885,0.52127535,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587288184,1.133,1151.1,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587288389,0.52125856,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587288683,1.133,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587288883,0.52125484,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587289083,1.133,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587289387,1.133,1151.1,1147.5,0.15153264]
["bitfinex-derivatives","BNBF0:USTF0",1761587289388,0.52123383,1151.0,1148.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587289586,1.133,1151.1,1148.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587289784,0.52121579,1151.0,1148.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587289982,1.133,1151.1,1148.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587290183,0.52121579,1151.0,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587290386,1.133,1151.1,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587290585,0.52117882,1151.0,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587290784,1.133,1151.1,1148.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587292888,1.133,1151.1,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587293188,0.52109176,1151.0,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587293389,1.133,1151.1,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587293589,0.52109734,1151.0,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587293792,0.52109734,1150.9,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587294088,1.133,1151.1,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587294288,0.5211395,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587294589,0.5211395,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587294787,0.64423488,1151.3,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587294987,0.52112521,1151.2,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587295184,0.52112521,1151.1,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587295384,0.52112521,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587295684,0.64423488,1151.3,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587295888,0.52111678,1151.2,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587296184,0.52111678,1151.1,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587296383,0.52111678,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587296588,0.64423488,1151.3,1148.9,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587296784,0.52110993,1151.2,1148.9,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587296984,0.52110993,1151.1,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587297190,0.52110993,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587297389,0.64423488,1151.3,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587297589,0.52110732,1151.2,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587297789,0.52110732,1151.1,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587297990,0.52110732,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587298190,1.039,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587299592,1.039,1150.9,1148.9,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587301690,1.039,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587303293,1.039,1150.9,1148.6,5.1207893]
["bitfinex-derivatives","BNBF0:USTF0",1761587303690,1.039,1150.9,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587305797,1.039,1150.9,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587306896,1.039,1150.9,1149.3,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587308001,1.039,1150.9,1149.2,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587315705,1.039,1150.9,1149.4,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587319811,1.039,1150.9,1149.3,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587320415,1.039,1150.9,1149.4,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587322111,1.039,1150.9,1149.2,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587323313,1.039,1150.9,1148.8,5.1207893]
["bitfinex-derivatives","BNBF0:USTF0",1761587323614,1.039,1150.9,1148.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587323813,1.039,1150.9,1148.2,4.2673245]
["bitfinex-derivatives","BNBF0:USTF0",1761587324516,1.039,1150.9,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587325317,1.039,1150.9,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587325818,0.52387016,1150.8,1148.9,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587326118,1.039,1150.9,1148.9,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587326414,0.52388072,1150.8,1148.6,5.1207893]
["bitfinex-derivatives","BNBF0:USTF0",1761587326618,1.039,1150.9,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587326819,0.52388333,1150.8,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587327018,1.039,1150.9,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587327214,0.52385737,1150.8,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587327515,0.52385737,1150.7,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587327716,1.039,1150.9,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587328018,0.52390837,1150.8,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587328218,0.52390837,1150.7,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587328418,1.039,1150.9,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587328616,0.52387181,1150.8,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587328816,0.52387181,1150.7,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587329016,1.039,1150.9,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587329315,0.52382539,1150.8,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587329515,0.52382539,1150.7,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587329714,1.039,1150.9,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587329913,0.52384649,1150.8,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587330119,0.52384649,1150.7,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587330320,1.039,1150.9,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587330616,0.52381608,1150.8,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587330820,0.52381608,1150.7,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587331021,1.039,1150.9,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587331322,0.52377328,1150.8,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587331520,0.52377328,1150.7,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587331721,1.039,1150.9,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587331921,0.52377172,1150.8,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587332220,0.52377172,1150.7,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587332416,1.039,1150.9,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587332620,0.52372856,1150.8,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587332817,0.52372856,1150.7,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587333021,1.039,1150.9,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587333218,0.52369099,1150.8,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587333416,0.52369099,1150.7,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587333622,1.039,1150.9,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587333818,0.52368686,1150.8,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587334023,0.52368686,1150.7,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587334321,1.039,1150.9,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587334522,0.52364704,1150.8,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587334722,0.52364704,1150.7,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587335019,1.039,1150.9,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587335221,0.52360756,1150.8,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587335420,0.52360756,1150.7,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587335620,1.039,1150.9,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587335919,1.039,1150.9,1148.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587336318,1.039,1150.9,1148.2,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587337719,1.039,1150.9,1148.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587338020,0.52354238,1150.8,1148.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587338320,1.039,1150.9,1148.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587338520,0.52353417,1150.8,1148.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587338821,1.039,1150.9,1148.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587339126,0.52353417,1150.8,1148.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587339420,1.039,1150.9,1148.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587339723,0.52352386,1150.8,1148.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587339923,1.039,1150.9,1148.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587340122,0.52353059,1150.8,1148.6,2.9871271]
["bitfinex-derivatives","BNBF0:USTF0",1761587340324,1.039,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587340523,0.52353025,1150.8,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587340724,1.039,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587346028,0.52408745,1150.8,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587346227,1.039,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587346629,1.039,1150.9,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587347332,0.52406154,1150.8,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587347632,1.039,1150.9,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587347832,0.524077,1150.8,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587348032,1.039,1150.9,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587348232,0.52406182,1150.8,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587348429,1.039,1150.9,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587348634,0.52407656,1150.8,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587348834,1.039,1150.9,1147.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587349134,0.52407634,1150.8,1147.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587349429,1.039,1150.9,1147.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587349733,0.52406407,1150.8,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587350029,1.039,1150.9,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587350229,0.52404983,1150.8,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587350435,1.039,1150.9,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587350734,0.52405968,1150.8,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587350934,1.039,1150.9,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587351231,0.52405241,1150.8,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587351430,1.039,1150.9,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587351632,0.52405251,1150.8,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587351835,1.039,1150.9,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587352130,0.52405251,1150.8,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587352334,1.039,1150.9,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587354735,0.52405733,1150.8,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587354935,1.039,1150.9,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587355139,0.52405733,1150.8,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587355340,1.039,1150.9,1147.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587355540,0.52406278,1150.8,1147.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587355737,1.039,1150.9,1147.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587355940,1.039,1150.9,1147.9,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587357537,1.039,1150.9,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587358242,0.64935788,1151.6,1147.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587358443,1.17340973,1151.5,1148.2,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587358642,0.52405185,1151.4,1148.2,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587358845,0.52405185,1151.3,1148.2,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587359043,0.52405185,1151.2,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587359239,0.52405185,1151.1,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587359540,0.52405185,1151.0,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587359739,0.64935788,1151.5,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587359939,0.52404566,1151.4,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587360141,0.52404566,1151.3,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587360343,0.52404566,1151.2,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587360542,0.52404566,1151.1,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587360744,0.52404566,1151.0,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587360942,0.64935788,1151.6,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587361145,0.52401305,1151.5,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587361346,0.52401305,1151.4,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587361541,0.52401305,1151.3,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587361740,0.52401305,1151.2,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587362044,1.69501305,1151.1,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587362244,0.52401305,1151.0,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587362445,1.171,1151.1,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587362646,0.52402113,1151.0,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587362845,1.171,1151.1,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587363042,0.52402113,1151.0,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587363247,1.171,1151.1,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587363449,0.52409144,1151.0,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587363748,1.171,1151.1,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587363949,0.52409144,1151.0,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587364146,1.171,1151.1,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587364350,0.52414778,1151.0,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587364550,1.171,1151.1,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587364752,0.52416321,1151.0,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587364952,1.171,1151.1,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587365153,0.52417589,1151.0,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587365448,1.171,1151.1,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587365652,0.52424884,1151.0,1148.5,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587365849,1.171,1151.1,1148.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587366349,1.171,1151.1,1148.9,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587367652,0.52440782,1151.0,1148.9,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587367851,1.171,1151.1,1149.2,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587368052,0.52444023,1151.0,1149.2,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587368350,1.171,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587368555,0.52449039,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587368754,1.171,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587368953,0.52449039,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587369151,1.171,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587369454,0.52452843,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587369749,1.171,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587369951,0.52453247,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587370159,1.171,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587370361,0.52458135,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587370655,1.171,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587370854,0.52458556,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587371058,1.171,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587371259,0.52464041,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587371557,1.171,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587371756,0.52464491,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587372059,1.171,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587372362,0.52469745,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587372656,0.52469745,1150.9,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587372864,1.171,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587373160,0.52470745,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587373356,0.52470745,1150.9,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587373555,1.171,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587373757,0.52477955,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587373955,0.52477955,1150.9,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587374161,1.171,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587374361,0.52481578,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587374562,0.52481578,1150.9,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587374762,1.171,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587374962,0.52481259,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587375160,0.52481259,1150.9,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587375360,1.171,1151.1,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587375560,0.52485934,1151.0,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587375759,0.52485934,1150.9,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587375963,0.52485934,1150.8,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587376162,0.52485934,1150.7,1148.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587376364,0.52485934,1150.6,1148.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587376563,0.64935788,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587376766,0.5249105,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587377062,0.5249105,1150.8,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587377266,0.5249105,1150.7,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587377465,0.5249105,1150.6,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587377665,0.64935788,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587377867,0.52496716,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587378067,0.52496716,1150.8,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587378367,0.52496716,1150.7,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587378568,0.52496716,1150.6,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587378766,0.64935788,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587379066,0.52501548,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587379262,0.52501548,1150.8,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587379563,0.52501548,1150.7,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587379762,0.52501548,1150.6,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587379964,0.64935788,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587380163,0.52505988,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587380366,0.52505988,1150.8,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587380562,0.52505988,1150.7,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587380864,0.52505988,1150.6,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587381166,0.64935788,1151.0,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587381366,0.52513601,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587381566,0.52513601,1150.8,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587381764,0.52513601,1150.7,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587381963,0.52513601,1150.6,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587382164,0.64935788,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587382466,0.52515988,1150.8,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587382666,0.52515988,1150.7,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587382864,0.52515988,1150.6,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587383067,0.64935788,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587383268,0.5251861,1150.8,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587383467,0.5251861,1150.7,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587383766,0.5251861,1150.6,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587383964,0.64935788,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587384164,0.52519126,1150.8,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587384365,0.52519126,1150.7,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587384567,0.64935788,1150.9,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587384568,0.52519126,1150.6,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587384766,1.461,1150.6,1149.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587386066,1.461,1150.6,1149.1,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587386470,1.461,1150.6,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587391576,1.461,1150.6,1148.2,2.9871271]
["bitfinex-derivatives","BNBF0:USTF0",1761587391868,1.461,1150.6,1148.0,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587392270,1.461,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587393674,1.461,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587394676,1.461,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587396477,1.461,1150.6,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587396672,1.461,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587396977,1.461,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587397974,1.461,1150.6,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587398377,1.461,1150.6,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587398572,1.461,1150.6,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587399179,1.461,1150.6,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587401080,1.461,1150.6,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587404381,1.461,1150.6,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587404982,1.461,1150.6,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587405282,1.461,1150.6,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587405687,1.461,1150.6,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587405986,1.461,1150.6,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587406487,0.50841659,1150.5,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587406786,1.461,1150.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587406985,0.50842007,1150.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587407286,1.461,1150.6,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587407484,0.50827897,1150.5,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587407782,1.461,1150.6,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587407987,0.50828789,1150.5,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587408183,1.461,1150.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587408482,0.50816838,1150.5,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587408782,0.50817641,1150.4,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587408986,1.461,1150.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587409187,0.50818553,1150.5,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587409388,0.50818553,1150.4,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587409688,0.50818553,1150.3,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587409888,1.461,1150.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587410187,0.50805846,1150.5,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587410387,0.50805846,1150.4,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587410586,0.50805846,1150.3,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587410782,1.461,1150.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587410986,0.50780502,1150.5,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587411283,0.50780502,1150.4,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587411482,0.50780502,1150.3,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587411683,1.461,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587411887,0.50760017,1150.5,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587412087,0.50760017,1150.4,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587412287,0.50760017,1150.3,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587412488,1.461,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587412689,0.50738898,1150.5,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587412988,0.50738898,1150.4,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587413288,1.461,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587413488,0.50719693,1150.5,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587413688,0.50719693,1150.4,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587413886,1.461,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587414085,0.50719222,1150.5,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587414386,0.50719222,1150.4,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587414587,1.461,1150.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587414785,0.5070345,1150.5,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587414985,0.5070345,1150.4,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587415189,1.461,1150.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587415484,0.50689464,1150.5,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587415689,0.50689464,1150.4,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587415989,1.461,1150.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587416185,0.50686251,1150.5,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587416387,0.50686251,1150.4,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587416591,1.461,1150.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587416790,0.5067051,1150.5,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587417086,0.5067051,1150.4,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587417291,1.461,1150.6,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587417591,0.50655752,1150.5,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587417787,0.50655752,1150.4,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587418087,1.461,1150.6,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587418286,0.50655774,1150.5,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587418492,0.50655774,1150.4,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587418691,1.461,1150.6,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587418886,0.50643354,1150.5,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587419089,0.50643354,1150.4,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587419295,1.461,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587419488,0.506319,1150.5,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587419792,0.506319,1150.4,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587420087,0.506319,1150.3,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587420290,0.506319,1150.2,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587420493,2.11035788,1150.6,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587420686,0.5061768,1150.5,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587420890,0.5061768,1150.4,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587421089,0.5061768,1150.3,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587421289,0.5061768,1150.2,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587421588,1.461,1150.6,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587421789,0.50597568,1150.5,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587421988,0.50597568,1150.4,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587422188,0.50597568,1150.3,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587422392,1.461,1150.6,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587422591,0.50584548,1150.5,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587422791,0.50584548,1150.4,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587422990,0.50584548,1150.3,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587423293,1.461,1150.6,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587423490,0.50572551,1150.5,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587423694,0.50572551,1150.4,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587423890,0.50572551,1150.3,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587424199,1.461,1150.6,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587424495,0.50564375,1150.5,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587424691,0.50564375,1150.4,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587424895,0.50564375,1150.3,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587425092,1.461,1150.6,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587425296,0.50561229,1150.5,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587425490,0.50561229,1150.4,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587425791,0.50561229,1150.4,1147.9,0.1513514]
["bitfinex-derivatives","BNBF0:USTF0",1761587425792,1.461,1150.6,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587425995,0.50550457,1150.5,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587426194,0.50550457,1150.4,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587426395,1.461,1150.6,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587426591,0.50540806,1150.5,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587426895,0.50540806,1150.4,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587427097,1.461,1150.6,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587427392,0.50540806,1150.5,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587427596,0.50540806,1150.4,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587427792,0.64588521,1150.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587428092,0.50532042,1150.7,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587428393,0.50532042,1150.6,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587428590,0.50532042,1150.5,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587428794,0.50532042,1150.4,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587428996,0.64588521,1150.9,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587429196,0.50522784,1150.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587429491,0.50522784,1150.7,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587429691,0.50522784,1150.6,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587429895,0.50522784,1150.5,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587430093,0.50522784,1150.4,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587430392,0.64588521,1150.9,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587430696,0.50506439,1150.8,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587430896,1.45706439,1150.7,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587431094,0.50506439,1150.6,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587433597,0.50506439,1150.6,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587434898,0.50506439,1150.6,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587435198,0.50506439,1150.6,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587435798,0.50506439,1150.5,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587435994,0.50506439,1150.4,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587436199,0.50506439,1150.3,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587436397,0.50506439,1150.2,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587436701,0.64588521,1150.6,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587436896,0.50470583,1150.5,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587437100,0.50470583,1150.4,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587437297,0.50470583,1150.3,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587437500,0.50470583,1150.2,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587437797,1.59788521,1150.7,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587438100,0.50463162,1150.6,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587438299,0.50463162,1150.5,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587438501,0.50463162,1150.4,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587438798,0.50463162,1150.3,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587439000,1.59788521,1150.7,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587439199,0.50455047,1150.6,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587439397,0.50455047,1150.5,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587439601,0.50455047,1150.4,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587439901,1.59788521,1150.7,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587440097,0.50449729,1150.6,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587440297,0.50449729,1150.5,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587440498,0.50449729,1150.4,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587440700,1.59788521,1150.7,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587440901,0.50448576,1150.6,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587441101,0.50448576,1150.5,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587441401,0.50448576,1150.4,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587441598,1.59788521,1150.7,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587441899,0.50448177,1150.6,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587442098,0.50448177,1150.5,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587442298,0.50448177,1150.4,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587442503,1.59788521,1150.7,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587442797,0.50447905,1150.6,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587443002,0.50447905,1150.5,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587443199,0.50447905,1150.4,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587443401,1.59788521,1150.7,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587443700,0.50447532,1150.6,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587443901,0.50447532,1150.5,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587444105,0.50447532,1150.4,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587444306,1.59788521,1150.7,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587444605,0.50447284,1150.6,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587444806,0.50447284,1150.5,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587445006,0.50447284,1150.4,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587445307,0.952,1150.7,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587445508,0.50447963,1150.6,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587445707,0.50447963,1150.5,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587445907,0.50447963,1150.4,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587446107,0.952,1150.7,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587446306,0.50448017,1150.6,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587446506,0.50448017,1150.5,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587446703,0.50448017,1150.4,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587446907,0.952,1150.7,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587447108,0.50448519,1150.6,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587447307,0.50448519,1150.5,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587447606,0.50448519,1150.4,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587447805,0.952,1150.7,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587448005,0.50448897,1150.6,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587448205,0.50448897,1150.5,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587448407,0.50448897,1150.4,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587448607,0.50448897,1150.3,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587448806,0.952,1150.7,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587449109,0.50450535,1150.6,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587449310,0.50450535,1150.5,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587449510,0.50450535,1150.4,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587449708,0.50450535,1150.3,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587449907,0.64588521,1150.8,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587450107,0.50451311,1150.7,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587450411,0.50451311,1150.6,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587450612,0.50451311,1150.5,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587450811,0.50451311,1150.4,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587451009,0.50451311,1150.3,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587451208,0.64588521,1150.8,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587451408,1.15045089,1150.7,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587451607,0.50456568,1150.6,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587451813,0.50456568,1150.5,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587452013,0.50456568,1150.4,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587452213,0.50456568,1150.3,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587452415,0.64588521,1150.8,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587452714,2.05862713,1150.7,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587452911,0.50462713,1150.6,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587453212,0.50462713,1150.5,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587453516,0.50462713,1150.4,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587453716,0.50462713,1150.3,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587454015,1.554,1150.7,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587454215,0.50470933,1150.6,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587454412,0.50470933,1150.5,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587454711,0.50470933,1150.4,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587454913,0.50470933,1150.3,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587455114,2.19988521,1150.7,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587455313,0.50480271,1150.6,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587455618,0.50480271,1150.5,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587455816,0.50480271,1150.5,1147.9,0.1513514]
["bitfinex-derivatives","BNBF0:USTF0",1761587455817,0.50480271,1150.4,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587456014,1.554,1150.7,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587456313,0.50489996,1150.6,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587456617,0.50489996,1150.5,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587456913,0.50489996,1150.4,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587457111,1.554,1150.7,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587457316,0.50500272,1150.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587457513,0.50500272,1150.5,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587457717,0.50500272,1150.4,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587457917,0.50500272,1150.3,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587458117,1.554,1150.7,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587458414,0.50525637,1150.6,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587458616,0.50525637,1150.5,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587458912,0.50525637,1150.4,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587459113,0.50525637,1150.3,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587459317,0.50579889,1150.2,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587459519,0.64588521,1150.6,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587459718,0.50579889,1150.5,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587459917,0.50579889,1150.4,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587460120,0.50579889,1150.3,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587460317,0.50579889,1150.2,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587460521,0.64588521,1150.6,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587460717,0.50579904,1150.5,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587460916,0.50579904,1150.4,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587461215,0.50579904,1150.3,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587461420,0.50579904,1150.2,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587461720,0.50579904,1150.1,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587461920,0.50579904,1150.0,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587462221,0.64588521,1150.5,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587462518,1.15288791,1150.4,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587462718,0.5070027,1150.3,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587462921,0.5070027,1150.2,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587463118,0.5070027,1150.1,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587463418,0.5070027,1150.0,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587463622,0.64588521,1150.4,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587463818,0.50742776,1150.3,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587464120,0.50742776,1150.2,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587464318,0.50742776,1150.1,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587464521,0.50742776,1150.0,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587464820,0.50742776,1149.9,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587465019,0.64588521,1150.3,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587465222,0.50788986,1150.2,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587465421,0.50788986,1150.1,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587465619,0.50788986,1150.0,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587465824,0.50788986,1149.9,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587466120,0.50788986,1149.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587466323,0.50788986,1149.7,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587466620,0.64588521,1150.1,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587466822,0.50945522,1150.0,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587467020,0.50945522,1149.9,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587467223,0.50945522,1149.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587467418,0.64588521,1150.2,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587467724,1.15538533,1150.1,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587467920,0.50950012,1150.0,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587468123,0.50950012,1149.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587468321,0.50950012,1149.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587468521,0.64588521,1150.2,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587468822,0.50956921,1150.1,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587469121,0.50956921,1150.0,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587469326,0.50956921,1149.9,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587469522,0.50956921,1149.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587469820,0.50956921,1149.7,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587470024,0.64588521,1150.2,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587470220,0.5095493,1150.1,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587470521,0.5095493,1150.0,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587470724,0.5095493,1149.9,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587470925,0.5095493,1149.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587471226,0.64588521,1150.2,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587471421,0.50953846,1150.1,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587471625,0.50953846,1150.0,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587471922,0.50953846,1149.9,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587472124,0.50953846,1149.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587472325,0.64588521,1150.2,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587472525,0.50952163,1150.1,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587472722,0.50952163,1150.0,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587472925,0.50952163,1149.9,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587473125,0.50952163,1149.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587473425,0.64588521,1150.2,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587473623,0.50949403,1150.1,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587473821,0.50949403,1150.0,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587474021,0.50949403,1149.9,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587474220,0.50949403,1149.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587474424,0.64588521,1150.2,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587474622,0.50949473,1150.1,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587474822,0.50949473,1150.0,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587475022,0.50949473,1149.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587475226,1.2884697,1150.6,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587475227,0.50949473,1149.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587475427,0.50950666,1149.7,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587475725,0.64588521,1150.2,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587475922,0.50950666,1150.1,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587476122,0.50950666,1150.0,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587476426,0.50950666,1149.9,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587476623,0.50950666,1149.8,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587476829,0.50950666,1149.7,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587477022,0.50950666,1149.6,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587477227,0.64588521,1149.9,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587477529,0.50947541,1149.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587477724,0.64588521,1149.9,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587477725,0.50947541,1149.7,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587478024,0.50947541,1149.6,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587478325,0.64588521,1150.0,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587478628,0.50942017,1149.9,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587478829,0.50942017,1149.8,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587479027,0.50942017,1149.7,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587479227,0.50942017,1149.6,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587479424,0.64588521,1150.1,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587479626,0.50937003,1150.0,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587479828,0.50937003,1149.9,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587480029,0.50937003,1149.8,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587480229,0.50937003,1149.7,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587480429,0.50937003,1149.6,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587480628,0.64588521,1150.1,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587480928,0.5092958,1150.0,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587481228,0.5092958,1149.9,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587481428,0.5092958,1149.8,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587481730,0.5092958,1149.7,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587481929,0.5092958,1149.6,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587482226,0.64588521,1150.1,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587482426,0.50917382,1150.0,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587482729,0.50917382,1149.9,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587482929,0.50917382,1149.8,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587483127,0.50917382,1149.7,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587483427,0.50917382,1149.6,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587483628,0.50917382,1149.5,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587483830,0.64588521,1149.8,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587483831,0.50917382,1149.4,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587484030,0.64588521,1149.8,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587484233,0.50914844,1149.7,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587484427,0.50914844,1149.6,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587484632,0.50914844,1149.5,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587484828,0.50914844,1149.4,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587485028,0.64588521,1149.8,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587485228,0.50887318,1149.7,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587485430,0.50887318,1149.6,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587485630,0.50887318,1149.5,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587485934,0.64588521,1149.9,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587486134,0.50886327,1149.8,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587486330,0.50886327,1149.7,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587486531,0.50886327,1149.6,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587486730,0.50886327,1149.5,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587487032,0.64588521,1149.9,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587487231,0.50861414,1149.8,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587487433,0.50861414,1149.7,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587487633,0.50861414,1149.6,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587487835,0.50861414,1149.5,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587488036,0.64588521,1149.9,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587488332,0.50860465,1149.8,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587488537,0.50860465,1149.7,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587488735,0.50860465,1149.6,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587488935,0.50860465,1149.5,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587489233,0.64588521,1149.9,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587489537,0.50839703,1149.8,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587489733,0.50839703,1149.7,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587490032,0.50839703,1149.6,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587490233,0.50839703,1149.5,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587490433,0.64588521,1149.9,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587490637,0.50830944,1149.8,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587490932,0.50830944,1149.7,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587491131,0.50830944,1149.6,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587491438,0.50830944,1149.5,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587491637,0.64588521,1149.9,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587491836,0.50824204,1149.8,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587492135,0.50824204,1149.7,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587492338,0.50824204,1149.6,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587492536,0.50824204,1149.5,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587492734,0.64588521,1149.9,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587492934,0.50831963,1149.8,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587493137,0.50831963,1149.7,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587493333,0.50831963,1149.6,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587493536,0.50831963,1149.5,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587493736,0.64588521,1149.9,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587493936,1.448,1149.4,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587495338,1.448,1149.4,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587495841,1.448,1149.4,1148.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587500247,1.448,1149.4,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587500943,1.448,1149.4,1147.9,0.1513514]
["bitfinex-derivatives","BNBF0:USTF0",1761587501143,1.448,1149.4,1147.9,1.4471465]
["bitfinex-derivatives","BNBF0:USTF0",1761587502043,1.448,1149.4,1147.9,0.1513514]
["bitfinex-derivatives","BNBF0:USTF0",1761587504147,1.448,1149.4,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587505848,1.448,1149.4,1148.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587506546,1.448,1149.4,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587507345,1.448,1149.4,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587508549,1.448,1149.4,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587514253,1.448,1149.4,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587515155,1.448,1149.4,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587515356,1.448,1149.4,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587515953,1.448,1149.4,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587518357,1.448,1149.4,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587522056,1.448,1149.4,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587522256,1.448,1149.4,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587524258,1.448,1149.4,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587525363,1.448,1149.4,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587526263,1.448,1149.4,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587526968,1.448,1149.4,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587528467,1.448,1149.4,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587528869,1.448,1149.4,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587530070,1.448,1149.4,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587532067,0.64775805,1151.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587532268,0.50610511,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587532470,0.50610511,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587532669,0.50610511,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587532870,0.64775805,1151.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587533072,0.50610511,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587533271,0.50610511,1150.9,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587533572,0.64775805,1151.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587533770,0.50593322,1151.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587533969,0.50593322,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587534274,1.96393322,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587534471,1.458,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587535174,1.458,1150.9,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587535976,0.50561789,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587536174,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587536377,0.50547537,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587536678,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587536875,0.50547537,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587537074,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587537374,0.50543545,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587537577,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587537777,0.50535095,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587537979,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587538177,0.50535095,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587538475,1.458,1150.9,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587538674,0.50525496,1150.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587538876,1.458,1150.9,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587539079,0.50525496,1150.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587539280,1.458,1150.9,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587539578,0.50515538,1150.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587539779,1.458,1150.9,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587539976,0.50516065,1150.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587540181,1.458,1150.9,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587540381,0.50507421,1150.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587540678,1.458,1150.9,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587540881,0.50507421,1150.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587541177,1.458,1150.9,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587541379,0.50498556,1150.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587541577,1.458,1150.9,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587541778,0.50498556,1150.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587541981,1.458,1150.9,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587542280,0.50498556,1150.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587542577,1.458,1150.9,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587542781,0.50491098,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587542981,1.458,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587543180,0.50491625,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587543380,1.458,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587543575,0.50487234,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587543777,1.458,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587543981,0.50486686,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587544282,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587544579,0.50486064,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587544783,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587545081,0.50486086,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587545279,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587545477,0.50486747,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587545679,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587546279,1.458,1150.9,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587546982,1.458,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587548377,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587548582,1.458,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587548779,0.50497005,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587548983,1.458,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587549280,0.50497961,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587549579,1.458,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587549784,0.50503791,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587549984,1.458,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587550183,0.50503791,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587550384,1.458,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587550580,0.50510591,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587550884,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587551184,0.5051556,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587551384,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587551683,0.5051656,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587551985,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587552185,0.50530474,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587552380,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587552680,0.50539862,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587552885,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587553081,0.50539851,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587553381,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587553583,0.50550247,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587553879,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587554080,0.50550258,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587554285,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587554585,0.50562223,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587554784,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587555085,0.50562223,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587555380,1.458,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587555581,0.50576001,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587555786,1.458,1150.9,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587555985,0.50576001,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587556182,0.50576001,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587556384,1.458,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587556583,0.50592619,1150.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587556786,0.50592619,1150.7,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587556983,0.50593455,1150.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587557184,1.458,1150.9,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587557386,0.50612701,1150.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587557582,0.50612701,1150.7,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587557784,0.50612701,1150.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587558084,1.458,1150.9,1147.9,0.1513514]
["bitfinex-derivatives","BNBF0:USTF0",1761587558085,1.458,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587558387,0.50631077,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587558585,0.50631077,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587558788,0.50631077,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587558994,1.458,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587559185,0.50633955,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587559390,0.50633955,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587559590,0.50633955,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587559788,1.458,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587559991,0.5065747,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587560191,0.5065747,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587560491,0.5065747,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587560688,1.458,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587560887,0.50683984,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587561090,0.50683984,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587561289,0.50683984,1150.7,1147.9,0.1513514]
["bitfinex-derivatives","BNBF0:USTF0",1761587561290,0.50683984,1150.6,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587561591,0.50683984,1150.5,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587561786,0.64775805,1150.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587561987,0.50717502,1150.7,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587562188,0.50717502,1150.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587562388,0.50717502,1150.5,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587562587,0.64775805,1150.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587562787,0.50754873,1150.7,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587563087,0.50754873,1150.6,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587563291,0.50754873,1150.5,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587563495,0.50754873,1150.4,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587563689,2.10575805,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587563891,0.50795595,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587564090,0.50795595,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587564289,0.50795595,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587564489,0.50795595,1150.5,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587564688,0.50795595,1150.4,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587564887,0.50795595,1150.3,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587565092,2.10575805,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587565392,1.15616619,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587565593,0.50840814,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587565787,0.50840814,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587565992,0.50840814,1150.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587566187,0.50840814,1150.4,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587566391,0.64775805,1150.9,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587566589,0.50872372,1150.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587566792,0.50872372,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587567088,0.50872372,1150.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587567293,0.50872372,1150.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587567489,0.50872372,1150.4,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587567693,0.64775805,1150.9,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587567894,0.50895125,1150.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587568092,0.50895125,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587568292,0.50895125,1150.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587568490,0.50895125,1150.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587568690,0.50895125,1150.4,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587568991,1.29,1150.3,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587571194,1.29,1150.3,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587573700,1.29,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587575798,1.29,1150.3,1148.2,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587575799,0.50960702,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587575998,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587576301,0.50960702,1150.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587576503,1.29,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587576701,0.50968462,1150.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587576898,1.29,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587577101,0.50969618,1150.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587577301,1.29,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587577502,0.50977592,1150.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587577698,1.29,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587577897,0.5097756,1150.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587578098,1.29,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587578298,0.50986504,1150.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587578503,1.29,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587578699,0.50986016,1150.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587578902,1.29,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587579104,0.50985972,1150.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587579303,0.50985972,1150.1,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587579601,1.29,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587579798,0.50995034,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587580100,0.50995034,1150.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587580399,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587580604,0.50994926,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587580902,0.50994926,1150.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587581100,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587581304,0.51003777,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587581604,0.51003777,1150.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587581804,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587582004,0.51003711,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587582205,0.51003711,1150.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587582501,1.29,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587582705,0.5100641,1150.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587582906,0.5100641,1150.1,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587583107,1.29,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587583302,0.51005131,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587583503,0.51005131,1150.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587583702,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587583907,0.51005087,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587584103,0.51005087,1150.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587584304,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587584506,0.51003392,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587584806,0.51003392,1150.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587585001,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587585202,0.51003392,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587585404,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587585604,0.51000668,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587585903,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587586102,0.50999686,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587586303,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587586508,0.50999749,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587586707,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587586905,0.50999815,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587587105,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587587307,0.5099957,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587587506,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587587709,0.50998316,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587587908,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587588104,0.50998251,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587588306,1.29,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587588510,0.50998359,1150.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587588811,1.29,1150.3,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587589009,0.50997783,1150.2,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587589210,1.29,1150.3,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587589511,0.50997907,1150.2,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587589707,1.29,1150.3,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587590010,0.50997885,1150.2,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587590209,1.29,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587594812,1.29,1150.3,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587597215,1.29,1150.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587597416,1.29,1150.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587598210,1.29,1150.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587600315,1.29,1150.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587602514,1.29,1150.3,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587603419,1.29,1150.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587604419,1.29,1150.3,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587607322,1.29,1150.3,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587607623,1.29,1150.3,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587608221,1.29,1150.3,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587613824,0.64775805,1151.2,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587614027,0.50837768,1151.1,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587614226,0.50837768,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587614431,0.50837768,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587614627,0.50837768,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587614829,0.64775805,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587615028,0.50830146,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587615233,0.50830146,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587615530,0.50830146,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587615730,0.50830146,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587615929,0.64775805,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587616133,0.50824443,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587616334,0.50824443,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587616536,0.50824443,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587616732,0.50824443,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587616932,0.64775805,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587617131,0.50818994,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587617336,0.50818994,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587617538,0.50818994,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587617737,1.094,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587618037,0.5081391,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587618337,1.094,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587618536,0.50808478,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587618733,1.094,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587618940,0.50808478,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587619135,1.094,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587619336,0.50803541,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587619541,1.094,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587619838,0.50804103,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587620036,1.094,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587620240,0.50803552,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587620536,1.094,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587620740,0.50798576,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587620941,1.094,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587621139,0.50798576,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587621338,1.094,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587621539,0.50794154,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587621739,1.094,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587621939,0.50794132,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587622138,1.094,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587622342,0.50790761,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587622536,1.094,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587622742,0.50790761,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587623041,1.094,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587623240,0.50790761,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587623437,1.094,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587623642,0.50787866,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587623842,1.094,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587624042,0.50787822,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587624239,1.094,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587624438,0.5078725,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587624643,1.094,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587624844,0.5078725,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587625044,1.094,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587625340,0.5078725,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587625543,1.094,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587625744,0.50786837,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587625946,0.50786815,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587626143,1.094,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587626343,0.50786896,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587626545,0.50786896,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587626743,1.094,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587626942,0.50786896,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587627141,0.50786896,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587627346,1.094,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587627546,0.50787405,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587627745,0.50787405,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587628044,1.094,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587628245,0.50787405,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587628441,0.50787405,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587628646,1.094,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587628846,0.50788824,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587629146,0.50788824,1150.8,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587629345,1.094,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587629646,0.5079034,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587629846,0.5079034,1150.8,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587630042,1.094,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587630340,0.5079034,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587630545,0.5079034,1150.8,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587630742,1.094,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587630942,0.50792312,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587631240,0.50792312,1150.8,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587631440,1.094,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587631643,0.50794789,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587631843,0.50794789,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587632044,1.094,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587632243,0.50794789,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587632447,0.50794789,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587632748,1.094,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587632947,0.50797814,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587633146,0.50797814,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587633346,1.094,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587633650,0.50801345,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587633849,0.50801345,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587634151,1.094,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587634452,0.50805449,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587634654,0.50805449,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587634854,1.094,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587635050,0.50805449,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587635255,0.50805449,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587635557,1.094,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587635756,0.50810126,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587636051,0.50810126,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587636250,1.094,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587636454,0.50815351,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587636658,0.50815351,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587636857,1.094,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587637057,0.50815351,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587637358,1.094,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587637854,1.094,1151.0,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587642159,1.094,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587646170,1.094,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587647168,1.094,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587647770,1.094,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587650378,1.094,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587653784,1.094,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587654084,1.094,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587654280,1.094,1151.0,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587655888,1.094,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587657784,1.094,1151.0,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587659384,0.64901496,1151.3,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587659584,0.50893527,1151.2,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587659785,0.50893527,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587660088,0.50893527,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587660288,0.64901496,1151.3,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587660489,0.50896077,1151.2,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587660686,0.50896077,1151.1,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587660885,0.50896077,1151.0,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587661085,0.64901496,1151.3,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587661290,0.50896077,1151.2,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587661491,0.50896077,1151.1,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587661685,0.50896077,1151.0,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587661985,0.64901496,1151.4,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587662189,0.50896691,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587662491,0.50896691,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587662785,0.50896691,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587662990,0.50896691,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587663286,1.179,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587664592,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587669396,1.179,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587670697,1.179,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587673400,1.179,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587674998,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587675201,1.179,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587675601,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587675898,1.179,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587676097,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587676598,1.179,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587683406,1.179,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587683608,1.179,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587685008,1.179,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587685408,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587686107,1.179,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587692709,1.179,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587695214,1.179,1150.9,1148.8,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761587695215,1.179,1150.9,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587695913,1.179,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587697215,0.51001292,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587697412,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587697617,0.5100127,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587697813,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587698018,0.5100127,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587698315,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587698517,0.51001882,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587698712,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587698915,0.5100531,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587699113,0.5100531,1150.7,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587699415,1.179,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587699718,0.510037,1150.8,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587700017,0.510037,1150.7,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587700218,1.179,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587700419,0.51005044,1150.8,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587700617,0.51005044,1150.7,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587700815,1.179,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587701020,0.51006283,1150.8,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587701217,0.51006283,1150.7,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587701519,0.51006283,1150.6,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587701720,1.179,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587702018,0.50996967,1150.8,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587702217,0.50996967,1150.7,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587702520,1.179,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587702720,0.50936254,1150.8,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587703020,0.50936254,1150.7,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587703215,1.179,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587703419,0.50931272,1150.8,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587703617,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587703817,0.50926101,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587704017,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587704216,0.50925796,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587704416,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587704616,0.50926171,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587704816,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587705120,0.50926171,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587705316,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587705518,0.50926508,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587705720,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587705920,0.50926519,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587706118,1.179,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587706319,0.50926618,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587706622,1.179,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587707220,1.179,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587708237,1.179,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587709224,1.179,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587711024,1.179,1150.9,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587711826,1.179,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587712026,1.179,1150.9,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587712531,1.179,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587717234,0.65009843,1151.4,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587717434,1.15264904,1151.3,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587717636,0.50255061,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587717935,0.50255061,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587718136,0.50255061,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587718337,0.65009843,1151.3,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587718539,0.5025508,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587718832,0.5025508,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587719033,0.5025508,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587719234,0.65009843,1151.3,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587719434,0.50255489,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587719632,0.50255489,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587719832,0.50255489,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587720034,0.50255489,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587720234,0.65009843,1151.3,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587720433,0.50255975,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587720738,1.76255975,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587720938,0.50255975,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587721138,0.50255975,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587721434,1.26,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587721639,0.50255863,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587721938,0.50255863,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587722234,1.26,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587722533,0.50255798,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587722738,0.50255798,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587722939,1.26,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587723136,0.50255766,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587723337,0.50255766,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587723538,1.26,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587723736,0.50255713,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587724037,0.50255713,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587724241,1.26,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587724438,0.50255751,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587724640,0.50255751,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587724836,1.26,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587725139,0.50255751,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587725335,0.50255751,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587725540,1.26,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587725741,0.50255992,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587726040,0.50255992,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587726240,1.26,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587726442,0.5025629,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587726741,0.5025629,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587726939,1.26,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587727238,0.5025629,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587727436,0.5025629,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587727637,1.26,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587727842,0.50256221,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587728137,0.50256221,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587728340,1.26,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587728541,0.50256472,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587728841,0.50256472,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587729042,1.26,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587729238,0.50256483,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587729438,0.50256483,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587729638,1.26,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587729842,0.50256761,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587730039,0.50256761,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587730340,1.26,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587730545,0.5025707,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587730744,0.5025707,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587731043,1.26,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587731241,0.50256391,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587731445,1.26,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587731645,0.50256597,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587731846,1.26,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587732145,0.50256575,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587732344,1.26,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587732644,0.50258692,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587732841,1.26,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587733044,0.50258692,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587733340,1.26,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587733545,0.50258978,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587733745,1.26,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587733945,0.50258978,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587734145,1.26,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587734347,0.50259324,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587734545,1.26,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587734746,0.50259324,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587735045,1.26,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587735242,0.50259302,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587735545,1.26,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587735844,0.50260138,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587736042,1.26,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587736245,0.50260116,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587736545,1.26,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587739741,0.65009843,1151.4,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587740041,0.50255339,1151.3,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587740245,0.50255339,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587740445,0.50255339,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587740746,0.65009843,1151.5,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587740946,0.50255579,1151.4,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587741148,0.50255579,1151.3,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587741448,0.50255579,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587741644,0.50255579,1151.1,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587741849,0.65009843,1151.4,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587742049,0.50256573,1151.3,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587742247,1.63756573,1151.2,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587742447,0.50256573,1151.1,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587742745,1.135,1151.2,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587742945,0.50257514,1151.1,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587743144,1.135,1151.2,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587743344,0.50256862,1151.1,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587743545,1.135,1151.2,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587743745,0.50256774,1151.1,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587743944,1.135,1151.2,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587744149,0.50256555,1151.1,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587744445,1.135,1151.2,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587744649,0.50255769,1151.1,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587744852,1.135,1151.2,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587745149,0.50255769,1151.1,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587745351,1.135,1151.2,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587745552,0.50255056,1151.1,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587745749,1.135,1151.2,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587745952,0.50255056,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587746152,0.50255056,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587746349,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587746548,0.50254373,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587746852,0.50254373,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587747052,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587747248,0.50254428,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587747453,0.50254428,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587747652,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587747853,0.50253782,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587748053,0.50253782,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587748254,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587748453,0.50253213,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587748749,0.50253213,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587748953,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587749254,0.50253213,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587749449,0.50253213,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587749655,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587749950,0.50252596,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587750248,0.50252596,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587750453,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587750650,0.50251484,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587750848,0.50251484,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587751051,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587751250,0.50251905,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587751450,0.50251905,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587751653,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587751854,0.50251463,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587752155,0.50251463,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587752354,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587752553,0.50250926,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587752751,0.50250926,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587752954,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587753159,0.50250948,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587753351,0.50250948,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587753654,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587753855,0.50250505,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587754058,0.50250505,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587754352,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587754553,0.50250098,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587754855,0.50250098,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587755055,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587755256,0.50250076,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587755453,0.50250076,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587755657,1.135,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587755857,0.50249649,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587756054,0.50249649,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587756255,1.135,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587756558,0.50249297,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587756758,0.50249297,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587757058,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587757255,0.50249297,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587757455,0.50249297,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587757656,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587757860,0.50249732,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587758058,0.50249732,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587758257,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587758455,0.50251069,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587758659,0.50251069,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587758956,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587759158,0.50251069,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587759360,0.50251069,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587759554,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587759755,0.5025539,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587759960,0.5025539,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587760160,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587760358,0.50254838,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587760657,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587760658,0.50254838,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587760858,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587761056,0.5025401,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587761255,0.5025401,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587761460,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587761659,0.50268084,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587761860,0.50268084,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587762059,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587762263,0.50268084,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587762559,0.50268084,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587762758,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587762960,0.50276654,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587763158,0.50276654,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587763363,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587763563,0.5028849,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587763760,0.5028849,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587763959,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587764259,0.5028849,1151.1,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587764563,0.5028849,1151.0,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587764863,1.135,1151.2,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587765162,0.502908,1151.1,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587765363,0.502908,1151.0,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587765560,0.502908,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587765763,1.135,1151.2,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587765963,0.5029382,1151.1,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587766163,0.5029382,1151.0,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587766358,0.5029382,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587766562,1.135,1151.2,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587766762,0.5029674,1151.1,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587766963,0.5029674,1151.0,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587767164,0.5029674,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587767460,1.135,1151.2,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587767760,0.50296751,1151.1,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587768062,0.50296751,1151.0,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587768360,0.50296751,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587768564,1.135,1151.2,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587768759,0.50296768,1151.1,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587769063,0.50296768,1151.0,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587769264,0.50296768,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587769558,1.135,1151.2,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587769761,0.50297697,1151.1,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587769962,0.50297697,1151.0,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587770264,0.50297697,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587770558,1.135,1151.2,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587770763,0.50300421,1151.1,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587770960,0.50300421,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587771259,0.50300421,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587771464,1.135,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587771662,0.50300842,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587771865,0.50300842,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587772165,0.50300842,1150.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587772365,1.135,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587772563,0.50300257,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587772864,1.153101,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587773064,0.50300257,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587773265,0.50300257,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587773465,0.50300257,1150.7,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587773665,0.65009843,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587773865,0.50288507,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587774064,0.50288507,1150.8,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587774266,0.50288507,1150.7,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587774464,0.50288507,1150.6,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587774662,0.65009843,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587774866,0.50268904,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587775166,0.50268904,1150.8,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587775462,0.50268904,1150.7,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587775665,0.65009843,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587775966,0.50254976,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587776166,0.50254976,1150.8,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587776366,0.65009843,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587776567,0.50242208,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587776764,0.50242208,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587776968,0.50242208,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587777168,1.78509843,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587777368,0.50232128,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587777568,0.50232128,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587777768,0.50232128,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587777964,0.50232128,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587778168,1.78509843,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587778469,0.50221299,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587778669,0.50221299,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587778864,0.50221299,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587779064,0.50221299,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587779270,1.135,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587779470,0.50212439,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587779766,0.50212439,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587779964,0.50212439,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587780166,0.50212439,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587780368,1.135,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587780567,0.50204356,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587780767,0.50204356,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587781072,0.50204356,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587781272,0.50204356,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587781469,1.135,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587781773,0.50196968,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587781973,0.50196968,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587782173,1.135,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587782174,0.50196968,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587782368,0.50196968,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587782668,1.135,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587782974,0.50190096,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587783170,0.50190096,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587783470,0.50190096,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587783671,0.50190096,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587783874,1.135,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587784074,0.50183711,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587784271,0.50183711,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587784474,0.50183711,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587784771,1.135,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587784970,0.50177695,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587785170,0.50177695,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587785470,0.50177695,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587785670,1.135,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587785871,0.50172138,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587786071,0.50172138,1151.0,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587786271,0.50172138,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587786474,0.50172138,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587786676,1.78509843,1151.2,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587786876,0.50166975,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587787073,0.50166975,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587787276,0.50166975,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587787477,0.50166975,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587787671,1.135,1151.2,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587787874,0.50161832,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587788076,0.50161832,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587788372,0.50161832,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587788575,0.50161832,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587788877,1.78509843,1151.2,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587789076,0.50157597,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587789277,0.50157597,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587789471,0.50157597,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587789674,0.50157597,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587789875,1.78509843,1151.2,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587790083,0.50153568,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587790274,0.50153568,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587790473,0.50153568,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587790677,0.50149805,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587790975,1.135,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587790976,1.78401934,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587791175,0.50149805,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587791478,0.50149805,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587791672,1.78401934,1151.2,1148.9,0.15129744]
["bitfinex-derivatives","BNBF0:USTF0",1761587791673,0.50149805,1150.9,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587791875,0.50149805,1150.8,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587792074,1.135,1151.2,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587792275,0.50146487,1151.1,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587792479,0.50146487,1151.0,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587792675,0.50146487,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587792975,0.50146487,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587793180,1.135,1151.2,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587793378,0.50138602,1151.1,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587793577,1.135,1151.2,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587793578,0.50138602,1151.0,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587793877,0.50138602,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587794080,0.50138602,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587794281,1.135,1151.2,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587794479,0.50136006,1151.1,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587794778,0.50136006,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587794982,0.50136006,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587795185,0.50136006,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587795387,0.50136006,1150.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587795588,1.135,1151.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587795885,0.50134687,1151.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587796085,0.50134687,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587796380,1.135,1151.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587796381,0.50134687,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587796582,0.50134687,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587796781,0.50134687,1150.7,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587796984,1.78401934,1151.2,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587797182,0.5012758,1151.1,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587797381,0.5012758,1151.0,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587797587,0.5012758,1150.9,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587797887,0.5012758,1150.8,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587798083,0.5012758,1150.7,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587798288,0.64901934,1151.2,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587798486,0.50118673,1151.1,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587798686,0.50118673,1151.0,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587798983,0.50118673,1150.9,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587799187,0.50118673,1150.8,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587799385,0.50118673,1150.7,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587799584,0.64901934,1151.2,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587799788,0.50115071,1151.1,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587799988,0.50115071,1151.0,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587800188,0.50115071,1150.9,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587800385,0.50115071,1150.8,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587800587,0.50115071,1150.7,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587800883,0.64901934,1151.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587801088,0.50111557,1151.1,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587801285,0.50111557,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587801487,0.50111557,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587801689,0.50111557,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587801987,0.50111557,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587802187,1.141,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587802387,0.50106038,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587802588,1.141,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587802889,0.50106038,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587803091,1.141,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587803392,0.50106228,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587803587,1.141,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587805594,1.141,1150.8,1148.9,0.15129744]
["bitfinex-derivatives","BNBF0:USTF0",1761587805595,1.141,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587809291,1.141,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587816299,1.141,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587819105,1.141,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587819706,1.141,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587820505,1.141,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587822605,1.141,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587825908,1.141,1150.8,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587828614,1.141,1150.8,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587834615,0.5025099,1150.7,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587834814,1.141,1150.8,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587835012,0.50253127,1150.7,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587835217,1.141,1150.8,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587835416,0.50253505,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587835616,0.50253505,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587835816,1.141,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587836015,0.50257171,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587836219,0.50257171,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587836415,0.50257171,1150.5,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587836720,1.141,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587836916,0.50253191,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587837119,0.50253191,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587837317,0.50253191,1150.5,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587837517,1.141,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587837719,0.50249306,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587837918,0.50249306,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587838119,0.50249306,1150.5,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587838317,1.141,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587838522,0.50245673,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587838716,0.50245673,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587838919,0.50245673,1150.5,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587839219,1.141,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587839420,0.50242398,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587839620,0.50242398,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587839818,0.50242398,1150.5,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587840021,1.141,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587840223,0.50240133,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587840423,0.50240133,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587840619,0.50240133,1150.5,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587840821,1.141,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587841124,0.50239303,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587841320,0.50239303,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587841524,0.50239303,1150.5,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587841722,1.141,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587841922,0.50236508,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587842125,0.50236508,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587842422,0.50236508,1150.5,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587842624,1.141,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587842825,0.5023384,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587843026,0.5023384,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587843226,0.5023384,1150.5,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587843527,1.141,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587843728,0.50231963,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587843928,0.50231963,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587844125,0.50231963,1150.5,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587844429,0.5023143,1150.4,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587844625,1.141,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587844829,0.5023143,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587845125,0.5023143,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587845428,0.5023143,1150.5,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587845626,0.6503789,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587845824,0.50225637,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587846023,0.50225637,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587846224,0.50225637,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587846426,0.50225637,1150.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587846630,0.6503789,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587846825,0.50221608,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587847029,0.50221608,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587847225,0.50221608,1150.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587847427,0.6503789,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587847629,0.50214309,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587847825,0.50214309,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587848126,0.50214309,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587848324,0.50214309,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587848528,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587848725,0.5021345,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587848925,0.5021345,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587849124,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587849425,0.50213861,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587849625,0.50213861,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587849926,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587850125,0.5021309,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587850329,0.5021309,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587850629,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587850825,0.50212236,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587851025,0.50212236,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587851228,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587851524,0.50211663,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587851724,0.50211663,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587852028,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587852226,0.50211797,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587852429,0.50211797,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587852729,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587852926,0.50218597,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587853131,0.50218597,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587853332,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587853529,0.50218106,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587853733,0.91,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587853933,0.50211555,1150.7,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587854129,0.91,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587854329,0.50212099,1150.7,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587854631,0.91,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587854830,0.50212225,1150.7,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587855033,0.91,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587855230,0.50212973,1150.7,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587855430,0.91,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587855628,0.50212701,1150.7,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587855832,0.91,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587856129,0.50212701,1150.7,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587856433,0.91,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587856728,0.50214244,1150.7,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587856932,0.50214244,1150.6,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587857233,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587857533,0.5021817,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587857732,0.5021817,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587858031,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587858231,0.5021872,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587858431,0.5021872,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587858633,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587858933,0.50218347,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587859134,0.50218347,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587859429,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587859632,0.50218548,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587859832,0.50218548,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587860128,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587860330,0.5021872,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587860533,0.5021872,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587860730,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587860934,0.5021819,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587861232,0.5021819,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587861430,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587861729,0.50218193,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587861933,0.50218193,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587862133,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587862432,0.50219002,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587862633,0.50219002,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587862830,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587863033,0.50218685,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587863231,0.50218685,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587863429,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587863632,0.50219203,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587863932,0.50219203,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587864135,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587864434,0.50219966,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587864633,0.50219966,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587864835,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587865035,0.50218915,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587865237,0.50218915,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587865438,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587865635,0.50218656,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587865838,0.50218656,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587866038,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587866242,0.50219042,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587866537,0.50219042,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587866740,0.91,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587866940,0.50218373,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587867138,0.50218373,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587867339,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587867535,0.50219341,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587867736,0.50219341,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587867941,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587868142,0.5021932,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587868342,0.5021932,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587868542,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587868743,0.50219528,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587868939,0.50219528,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587869142,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587869336,0.5022037,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587869542,0.5022037,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587869842,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587870043,0.50219727,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587870338,0.50219727,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587870543,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587870744,0.50220038,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587870941,0.50220038,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587871144,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587871342,0.50220409,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587871544,0.50220409,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587871743,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587871940,0.50220409,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587872144,0.50220409,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587872345,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587872544,0.50220803,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587872743,0.50220803,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587872945,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587873148,0.50220803,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587873345,0.50220803,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587873545,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587873745,0.50221201,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587873947,0.50221201,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587874151,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587874451,0.50222103,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587874746,0.50222103,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587874947,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587875151,0.50221414,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587875350,0.50221414,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587875551,0.91,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587875747,0.50222275,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587876047,0.50222275,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587876356,0.91,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587876650,0.50223008,1150.7,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587876852,0.50223008,1150.6,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587877152,0.91,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587877349,0.50223282,1150.7,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587877651,0.50223282,1150.6,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587877853,0.91,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587878148,0.50223282,1150.7,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587878352,0.50223282,1150.6,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587878551,0.91,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587878752,0.50224154,1150.7,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587879052,0.50224154,1150.6,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587879252,0.91,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587879452,0.50225078,1150.7,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587879652,0.50225078,1150.6,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587879851,0.91,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587880054,0.50225078,1150.7,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587880251,0.50225078,1150.6,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587880457,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587880755,0.50225046,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587880955,0.50225046,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587881253,0.91,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587881452,0.50226031,1150.7,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587881653,0.91,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587881855,0.50221285,1150.7,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587882056,0.91,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587882356,0.50221415,1150.7,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587882555,0.91,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587882755,0.50231713,1150.7,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587882956,0.91,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587883151,0.50231713,1150.7,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587883456,0.91,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587883656,0.50232918,1150.7,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587883955,0.91,1150.8,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587884753,0.91,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587885552,0.91,1150.8,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587885853,0.6503789,1151.4,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587886156,0.50220924,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587886352,0.50220924,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587886656,0.50220924,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587886953,0.50220924,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587887153,0.6503789,1151.5,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587887352,0.50194503,1151.4,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587887554,0.50194503,1151.3,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587887751,0.50194503,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587887955,0.50194503,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587888157,0.50194503,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587888354,0.8365285,1151.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587888658,1.91579081,1151.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587888855,0.50179081,1151.4,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587889054,0.50179081,1151.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587889254,0.50179081,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587889455,0.50179081,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587889656,1.414,1151.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587889956,0.50165506,1151.4,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587890157,0.50165506,1151.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587890354,0.50165506,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587890555,0.50165506,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587890855,1.414,1151.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587891055,0.5015324,1151.4,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587891255,0.5015324,1151.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587891459,0.5015324,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587891763,0.50140642,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587891964,1.414,1151.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587892165,0.50140642,1151.4,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587892364,0.50140642,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587892660,0.50140642,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587892963,0.50140642,1151.1,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587893160,0.6503789,1151.4,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587893360,0.50125948,1151.3,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587893560,0.50125948,1151.2,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587893764,0.50125948,1151.1,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587894064,0.50125948,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587894265,0.6503789,1151.4,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587894466,0.50128077,1151.3,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587894661,0.50128077,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587894865,0.50128077,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587895062,0.6503789,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587895063,0.50128077,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587895262,0.50128077,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587895463,0.6503789,1151.3,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587895662,0.50128712,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587895866,0.50128712,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587896166,0.50128712,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587896362,0.50128712,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587896566,0.6503789,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587896767,0.50129429,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587896967,0.50129429,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587897168,0.50129429,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587897469,0.6503789,1151.3,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587897764,0.50128644,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587897963,0.50128644,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587898161,0.50128644,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587898368,0.50128644,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587898568,0.6503789,1151.3,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587898767,0.50128548,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587898968,0.50128548,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587899166,0.50128548,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587899465,0.50128548,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587899763,0.6503789,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587899963,0.50129221,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587900166,0.50129221,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587900368,0.50129221,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587900664,0.6503789,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587900865,0.50129682,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587901166,0.50129682,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587901468,0.50129682,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587901667,0.6503789,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587901865,0.50130312,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587902071,0.50130312,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587902268,0.50130312,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587902472,0.6503789,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587902772,0.50131137,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587902972,0.50131137,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587903173,0.50131137,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587903369,0.50131137,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587903569,0.6503789,1151.3,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587903770,0.50131281,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587903972,0.50131281,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587904172,0.50131281,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587904476,0.50131281,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587904675,0.6503789,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587904976,0.50133213,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587905171,0.50133213,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587905370,0.50133213,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587905571,0.50133213,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587905771,0.6503789,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587905975,0.6503789,1151.3,1148.9,0.15129744]
["bitfinex-derivatives","BNBF0:USTF0",1761587905976,0.50136655,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587906177,0.50136655,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587906478,0.50136655,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587906776,0.50136655,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587907072,0.50136655,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587907272,0.6503789,1151.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587907473,0.50147066,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587907776,0.50147066,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587907973,0.50147066,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587908177,0.50147066,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587908374,0.50147066,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587908676,0.6503789,1151.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587908880,0.50148802,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587909073,0.50148802,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587909274,0.50148802,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587909474,0.50148802,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587909776,0.50148802,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587909977,0.6503789,1151.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587910178,0.50150106,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587910475,0.50150106,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587910674,0.50150106,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587910876,0.50150106,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587911074,0.50150106,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587911273,0.6503789,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587911478,0.50154369,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587911679,0.50154369,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587911877,0.50154369,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587912077,0.50154369,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587912276,0.6503789,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587912477,0.50156732,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587912676,0.50156732,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587912878,0.50156732,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587913079,0.6503789,1151.3,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587913282,1.15201789,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587913576,1.2884697,1151.6,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587913577,0.50163899,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587913781,0.50163899,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587914081,0.50163899,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587914278,0.6503789,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587914480,1.81161999,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587914681,0.50161999,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587914880,0.50161999,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587915081,0.50161999,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587915279,1.31,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587915479,0.50162286,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587915678,0.50162286,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587915883,0.50162286,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587916184,1.31,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587916483,0.501616,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587916783,0.501616,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587916981,0.501616,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587917177,1.31,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587917378,0.50163591,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587917579,0.50163591,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587917780,0.50163591,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587917979,1.31,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587918180,0.50163764,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587918382,0.50163764,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587918584,0.50163764,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587918884,1.31,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587919084,0.50165315,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587919286,0.50165315,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587919583,0.50165315,1151.0,1148.9,0.15129744]
["bitfinex-derivatives","BNBF0:USTF0",1761587919584,0.50165315,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587919785,1.31,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587920080,0.50167414,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587920279,0.50167414,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587920481,1.31,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587920482,0.50167414,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587920681,1.31,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587920882,0.50169716,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587921082,0.50169716,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587921280,0.50169716,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587921481,1.31,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587921686,0.5017154,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587921885,0.5017154,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587922085,0.5017154,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587922287,1.31,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587922487,0.50172565,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587922684,0.50172565,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587922888,0.50172565,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587923085,1.31,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587923286,0.50174084,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587923487,0.50174084,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587923684,1.31,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587923685,0.50174084,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587923989,1.31,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587924188,0.50174084,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587924490,0.50174084,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587924686,0.50174084,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587924884,1.31,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587925087,0.5017575,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587925389,0.5017575,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587925585,0.5017575,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587925886,1.31,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587926091,0.50178005,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587926290,0.50178005,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587926487,1.31,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587926688,0.50174507,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587926886,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587927092,0.50174518,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587927291,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587927492,0.50173767,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587927694,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587927892,0.50173767,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587928192,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587928487,0.50173698,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587928694,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587928891,0.50173665,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587929089,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587929289,0.50174064,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587929492,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587929692,0.50174064,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587929890,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587930088,0.50173988,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587930293,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587930489,0.50174837,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587930693,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587930890,0.50172425,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587931094,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587931294,0.50171775,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587931496,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587931695,0.50171808,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587931895,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587932094,0.50171797,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587932293,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587932497,0.5017178,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587932795,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587932993,0.5017178,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587933197,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587933498,0.50172391,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587933693,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587933897,0.50171839,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587934094,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587934298,0.50172545,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587934497,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587934698,0.50172523,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587934899,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587935099,0.50172534,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587935293,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587935498,0.50173598,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587935697,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587935995,0.5017362,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587936194,1.31,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587936399,0.5017659,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587936698,1.31,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587936898,0.50177601,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587937098,1.31,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587937292,0.50181034,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587937497,1.31,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587937695,0.50180979,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587937994,1.31,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587938199,0.50185741,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587938397,0.50185741,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587938596,0.6503789,1151.6,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587938798,0.50185924,1151.5,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587938999,0.50185924,1151.4,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587939200,0.50185924,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587939399,0.50185924,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587939600,0.50185924,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587939900,0.83839498,1151.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587940096,0.50190094,1151.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587940396,0.50190094,1151.4,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587940700,0.50190094,1151.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587940899,0.50190094,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587941199,0.5019016,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587941401,0.5019016,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587941696,0.83839498,1151.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587941900,1.46895298,1151.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587942099,0.50195298,1151.4,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587942297,0.50195298,1151.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587942497,0.50195298,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587942696,0.50195298,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587942898,0.967,1151.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587942899,0.50195298,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587943096,0.967,1151.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587943300,0.50190576,1151.4,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587943499,0.50190576,1151.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587943698,0.50190576,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587943896,0.50190576,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587944196,0.50190576,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587944401,0.967,1151.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587944599,0.50190742,1151.4,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587944799,0.50190742,1151.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587944997,0.50190742,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587945197,0.50190742,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587945401,0.50190742,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587945701,0.50190742,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587945999,0.649485,1151.4,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587946298,0.50197145,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587946502,0.50197145,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587946703,0.50197145,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587946999,0.50197145,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587947198,0.50197145,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587947402,0.649485,1151.4,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587947599,0.50198165,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587947899,0.50198165,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587948097,0.50198165,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587948299,0.50198165,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587948499,0.50198165,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587948700,0.649485,1151.4,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587948898,0.50199859,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587949099,0.50199859,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587949299,0.50199859,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587949503,0.50199859,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587949703,0.50199859,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587949903,0.649485,1151.4,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587950104,0.50202149,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587950404,0.50202149,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587950700,0.50202149,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587951000,0.50202149,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587951200,0.50202149,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587951503,0.649485,1151.4,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587951704,0.50207502,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587951904,0.50207502,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587952100,0.50207502,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587952300,0.50207502,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587952504,0.50207502,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587952804,0.649485,1151.4,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587953006,0.50210289,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587953204,0.50210289,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587953403,0.50210289,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587953602,0.50210289,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587953804,0.50210289,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587954004,0.649485,1151.4,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587954201,0.5021183,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587954402,0.5021183,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587954604,0.5021183,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587954806,0.5021183,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587955100,1.48829617,1151.3,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587955101,0.5021183,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587955305,0.649485,1151.3,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587955502,0.50212232,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587955800,0.50212232,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587956006,0.50212232,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587956204,0.649485,1151.4,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587956404,0.50212733,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587956603,0.50212733,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587956804,0.50212733,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587957003,0.50212733,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587957203,0.649485,1151.4,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587957505,0.50213358,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587957704,0.50213358,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587957908,0.50213358,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587958102,0.50213358,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587958303,0.649485,1151.4,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587958603,0.50213506,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587958805,0.50213506,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587959008,0.50213506,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587959208,0.50213506,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587959506,0.649485,1151.4,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587959808,0.50214195,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587960111,0.50214195,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587960409,0.50214195,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587960606,0.50214195,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587960810,0.649485,1151.4,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587961009,0.50215102,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587961208,0.50215102,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587961511,0.50215102,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587961711,0.50215102,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587961912,0.649485,1151.3,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587962107,0.50216098,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587962307,0.50216098,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587962607,0.50216098,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587962811,0.649485,1151.3,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587963013,0.50217165,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587963211,0.50217165,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587963409,0.50217165,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587963710,0.649485,1151.3,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587963909,0.50217977,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587964110,0.50217977,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587964311,0.50217977,1151.0,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587964508,0.649485,1151.3,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587964714,0.50218826,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587964914,0.50218826,1151.1,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587965119,0.50218826,1151.0,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587965314,0.649485,1151.3,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587965514,0.5021998,1151.2,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587965815,0.5021998,1151.1,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587966008,0.5021998,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587966214,0.5021998,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587966414,0.649485,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587966612,0.50223188,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587966812,0.50223188,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587967011,0.50223188,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587967214,0.50223188,1150.9,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587967413,0.649485,1151.3,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587967615,0.50226028,1151.2,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587967817,0.50226028,1151.1,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587968013,0.50226028,1151.0,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587968317,0.50226028,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587968517,0.649485,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587968714,0.50230195,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587968916,0.50230195,1151.1,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587969116,0.50230195,1151.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587969414,0.50230195,1150.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587969714,0.649485,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587969915,0.5023401,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587970127,0.5023401,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587970423,0.5023401,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587970627,0.5023401,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587970827,0.649485,1151.4,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587971027,0.50236572,1151.3,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587971228,0.50236572,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587971423,0.50236572,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587971624,0.50236572,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587971827,0.50236572,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587972128,0.649485,1151.4,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587972325,0.50244747,1151.3,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587972523,0.50244747,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587972728,0.50244747,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587972930,0.50244747,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587973229,0.50244747,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587973429,0.649485,1151.4,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587973631,0.50253342,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587973928,0.50253342,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587974127,0.50253342,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587974326,0.50253342,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587974631,0.50253342,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587974931,0.649485,1151.4,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587975128,0.5025393,1151.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587975327,0.5025393,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587975531,0.649485,1151.4,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587975532,0.5025393,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587975728,0.5025393,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587976029,0.5025393,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587976232,0.50255914,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587976527,0.649485,1151.4,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587976732,0.50255914,1151.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587977032,0.50255914,1151.2,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587977228,0.50255914,1151.1,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587977430,0.50255914,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587977632,0.50255914,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587977830,0.50255914,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587978131,0.649485,1151.4,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587978334,0.50258017,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587978537,0.50258017,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587978729,0.50258017,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587978933,0.50258017,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587979229,0.50258017,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587979433,0.50258017,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587979631,0.649485,1151.4,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587979833,0.50259316,1151.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587980131,0.50259316,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587980330,0.50259316,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587980534,0.50259316,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587980730,0.50259316,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587981033,0.50259316,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587981234,0.649485,1151.4,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587981434,0.50262045,1151.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587981730,1.73362045,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587982034,0.50262045,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587982232,0.50262045,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587982430,0.50262045,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587982734,0.50262045,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587982933,1.231,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587983136,0.50262679,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587983335,0.50262679,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587983631,0.50262679,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587983835,0.50262679,1150.9,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587983836,0.50262679,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587984032,1.231,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587984336,0.50264698,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587984635,0.50264698,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587984835,0.50264698,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587985029,0.50264698,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587985232,1.231,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587985429,0.50265365,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587985635,0.50265365,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587985830,0.50265365,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587986032,0.50265365,1150.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587986232,1.231,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587986435,0.50266055,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587986632,0.50266055,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587986835,0.50266055,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587987032,1.231,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587987332,0.50266648,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587987531,0.50266648,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587987735,0.50266648,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587988032,1.231,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587988234,0.50267205,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587988438,0.50267205,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587988636,0.50267205,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587988838,1.231,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587989041,0.50267294,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587989334,0.50267294,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587989534,0.50267294,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587989740,1.231,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587989940,0.50268054,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587990135,0.50268054,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587990339,0.50268054,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587990540,1.231,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587990740,0.50268859,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587991036,0.50268859,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587991236,0.50268859,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587991540,1.231,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587991737,0.5027146,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587992040,0.5027146,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587992238,0.5027146,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587992442,1.231,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587992741,0.50274712,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587992941,0.50274712,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587993237,0.50274712,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587993544,0.50279308,1150.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587993738,0.50293172,1150.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587993942,0.50293172,1150.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587994141,0.50293172,1150.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587994440,0.649485,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587994639,0.50273383,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587994838,0.50273383,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587995041,0.50273383,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587995241,0.50273383,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587995541,0.50273383,1150.5,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587995742,0.649485,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587995941,0.50256444,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587996145,0.50256444,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587996344,0.50256444,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587996542,0.50256444,1150.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587996842,0.50256444,1150.5,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761587997047,0.649485,1151.1,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587997242,0.50229817,1151.0,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587997443,1.73029817,1150.9,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587997647,0.50229817,1150.8,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587997847,0.50229817,1150.7,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587998048,0.50229817,1150.6,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587998248,0.50229817,1150.5,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587998444,1.228,1150.9,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587998647,0.50218978,1150.8,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587998946,0.50218978,1150.7,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587999144,0.50218978,1150.6,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587999344,0.50218978,1150.5,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587999545,1.228,1150.9,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587999748,0.50209626,1150.8,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761587999949,0.50209626,1150.7,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761588000245,0.50209626,1150.6,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761588000449,0.50209626,1150.5,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761588000649,0.50209626,1150.4,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761588000848,0.50209626,1150.3,1149.3,0.151281]
["bitfinex-derivatives","BNBF0:USTF0",1761588001047,0.649485,1150.7,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588001250,0.50221872,1150.6,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588001547,0.50221872,1150.5,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588001747,0.50221872,1150.4,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588001946,0.50221872,1150.3,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588002246,0.649485,1150.7,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588002448,0.5016601,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588002648,0.5016601,1150.5,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588002952,1.877485,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588003152,0.50148985,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588003351,0.50148985,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588003647,0.50148985,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588003848,0.50148985,1150.5,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588004048,1.877485,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588004349,0.50141387,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588004552,0.50141387,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588004852,0.50141387,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588005050,1.877485,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588005252,0.50130538,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588005452,1.877485,1150.9,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588005453,0.50130538,1150.7,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588005653,0.50130538,1150.6,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588005855,1.228,1150.9,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588006051,0.50123585,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588006251,0.50123585,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588006456,0.50123585,1150.6,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588006652,1.228,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588006853,0.50115141,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588007156,0.50115141,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588007355,1.228,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588007557,0.50105018,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588007759,1.228,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588007956,0.50105018,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588008255,1.228,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588008458,0.50102686,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588008753,1.228,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588008957,0.50102653,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588009162,1.228,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588009357,0.50101068,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588009554,1.228,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588009758,0.50100412,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588009958,1.228,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588010156,0.5010039,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588010357,1.228,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588010557,0.50098699,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588010761,1.228,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588010961,0.50098699,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588011159,1.228,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588011360,0.50098111,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588011556,1.228,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588011758,0.5009789,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588011957,1.228,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588012156,0.5009789,1150.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588012362,1.228,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588012558,0.5009569,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588012762,0.5009569,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588012958,1.228,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588013162,0.5009569,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588013361,1.228,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588013561,0.50093704,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588013859,1.228,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588014064,0.500928,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588014260,1.228,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588014459,0.50091393,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588014659,1.228,1150.9,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588015364,0.64858795,1151.5,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588015564,1.1494637,1151.4,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588015764,0.50087575,1151.3,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588015962,0.50087575,1151.2,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588016260,0.50087575,1151.1,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588016463,0.50087575,1151.0,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588016664,0.50087575,1150.9,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588016863,0.50087575,1150.8,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588017062,0.83617069,1151.3,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588017265,0.50086667,1151.2,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588017465,0.50086667,1151.1,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588017764,0.50086667,1151.0,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588017964,0.50086667,1150.9,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588018162,0.50086667,1150.8,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588018462,0.50086667,1150.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588018761,0.64858795,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588018962,0.50092656,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588019161,0.50092656,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588019366,1.30992656,1150.7,1149.2,1.44716559]
["bitfinex-derivatives","BNBF0:USTF0",1761588019563,0.50092656,1150.6,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588019862,0.50092656,1150.5,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588020060,0.809,1150.7,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588020265,0.50098093,1150.6,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588020463,0.50098093,1150.5,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588020666,0.809,1150.7,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588020861,0.50087459,1150.6,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588021065,0.809,1150.7,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588021266,0.50086605,1150.6,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588021461,0.809,1150.7,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588021665,0.5008376,1150.6,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588021865,0.809,1150.7,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588022166,0.5008376,1150.6,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588022367,0.809,1150.7,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588022569,0.50080623,1150.6,1149.2,0.15137049]
["bitfinex-derivatives","BNBF0:USTF0",1761588025169,0.50072442,1150.4,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588025369,0.50072442,1150.3,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588025570,0.64858795,1150.6,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588025770,0.5005619,1150.5,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588026069,0.5005619,1150.4,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588026270,0.5005619,1150.3,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588026470,0.64858795,1150.6,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588026766,0.50041298,1150.5,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588026965,0.50041298,1150.4,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588027170,0.50041298,1150.3,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588027470,1.45758795,1150.7,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588027674,0.50027737,1150.6,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588027867,0.50027737,1150.5,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588028172,0.50027737,1150.4,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588028373,1.45758795,1150.7,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588028572,0.50016926,1150.6,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588028770,0.50016926,1150.5,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588028977,0.50016926,1150.4,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588029178,1.45758795,1150.7,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588029378,0.50017237,1150.6,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588029575,0.50017237,1150.5,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588029778,0.50017237,1150.4,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588029975,0.50009208,1150.3,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588030179,0.50015926,1150.2,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588030376,0.50015926,1150.1,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588030578,0.809,1150.7,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588030778,0.49998419,1150.6,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588030982,0.49998419,1150.5,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588031180,0.49998419,1150.4,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588031381,0.49998419,1150.3,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588031578,0.49998419,1150.2,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588031782,0.809,1150.7,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588031978,0.49982456,1150.6,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588032182,0.49982456,1150.5,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588032382,0.49982456,1150.4,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588032579,0.64858795,1150.5,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588032580,0.49982456,1150.3,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588032778,0.49982456,1150.2,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588032982,0.64858795,1150.5,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588033179,0.49965311,1150.4,1149.0,0.15138366]
["bitfinex-derivatives","BNBF0:USTF0",1761588033380,0.49965311,1150.3,1147.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588033588,0.49965311,1150.2,1148.8,0.15140935]
["bitfinex-derivatives","BNBF0:USTF0",1761588033782,0.49965311,1150.1,1148.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588034084,0.64858795,1150.5,1148.8,0.15144559]
["bitfinex-derivatives","BNBF0:USTF0",1761588034385,0.49952616,1150.4,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588034585,0.49952616,1150.3,1148.8,0.15141264]
["bitfinex-derivatives","BNBF0:USTF0",1761588034784,0.49952616,1150.2,1148.8,0.15141264]
["bitfinex-derivatives","BNBF0:USTF0",1761588034985,0.49952616,1150.1,1148.8,0.15141264]
["bitfinex-derivatives","BNBF0:USTF0",1761588035183,0.64858795,1150.4,1148.8,0.15141264]
["bitfinex-derivatives","BNBF0:USTF0",1761588035386,0.4993896,1150.3,1148.8,0.15141264]
["bitfinex-derivatives","BNBF0:USTF0",1761588035583,0.4993896,1150.2,1148.8,0.15141264]
["bitfinex-derivatives","BNBF0:USTF0",1761588035786,0.4993896,1150.1,1148.8,0.15141264]
["bitfinex-derivatives","BNBF0:USTF0",1761588035980,0.4993896,1150.0,1148.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588036183,0.4993896,1149.9,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588036386,0.64858795,1150.2,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588036584,0.4990488,1150.1,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588036787,0.4990488,1150.0,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588036983,0.4990488,1149.9,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588037188,0.64858795,1150.2,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588037489,0.49906373,1150.1,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588037784,0.49906373,1150.0,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588037984,0.49906373,1149.9,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588038184,0.64858795,1150.2,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588038388,0.49885456,1150.1,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588038588,0.49885456,1150.0,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588038783,0.49885456,1149.9,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588038985,0.64858795,1150.2,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588039186,0.49864369,1150.1,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588039489,0.49864369,1150.0,1148.6,0.15143768]
["bitfinex-derivatives","BNBF0:USTF0",1761588039687,0.49864369,1149.9,1147.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588039885,0.49864369,1149.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588040086,0.64858795,1150.1,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588040290,0.49850602,1150.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588040489,0.49850602,1149.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588040687,0.49850602,1149.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588040888,0.64858795,1150.1,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588041092,0.49829532,1150.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588041291,0.49829532,1149.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588041493,0.49829532,1149.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588041692,0.64858795,1150.1,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588041891,0.49811325,1150.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588042093,0.49811325,1149.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588042290,0.49811325,1149.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588042494,0.49800666,1149.7,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588042695,0.64858795,1150.3,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588042895,0.49800666,1150.2,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588043093,0.49800666,1150.1,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588043297,0.49800666,1150.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588043496,0.49800666,1149.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588043693,0.49800666,1149.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588043897,0.49800666,1149.7,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588044199,0.64858795,1150.1,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588044397,0.49785447,1150.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588044594,0.49785447,1149.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588044794,0.49785447,1149.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588045095,0.49785447,1149.7,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588045296,0.64858795,1150.1,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588045598,0.49748096,1150.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588045798,0.49748096,1149.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588045995,0.49748096,1149.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588046200,0.49748096,1149.7,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588046495,0.64858795,1150.1,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588046796,0.49735094,1150.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588047000,0.49735094,1149.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588047302,0.49735094,1149.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588047500,0.49735094,1149.7,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588047695,0.64858795,1150.1,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588047901,0.49723859,1150.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588048202,0.49723859,1149.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588048498,0.49723859,1149.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588048699,0.49723859,1149.7,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588048900,0.64858795,1150.1,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588049196,0.49715474,1150.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588049397,0.49715474,1149.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588049695,0.49715474,1149.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588049900,0.64858795,1150.3,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588050098,0.49701341,1150.2,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588050298,0.49701341,1150.1,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588050497,0.49701341,1150.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588050698,0.49701341,1149.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588050902,0.64858795,1150.3,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588051197,0.4970365,1150.2,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588051402,0.4970365,1150.1,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588051601,0.4970365,1150.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588051897,0.4970365,1149.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588052097,0.4970365,1149.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588052300,2.0974697,1150.7,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588052301,0.809,1150.7,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588052501,0.809,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588053199,0.809,1150.7,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588057905,0.809,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588058104,0.809,1150.7,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588059110,0.809,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588060307,0.809,1150.7,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588061613,0.809,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588062212,0.809,1150.7,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588062410,0.809,1150.7,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588063411,0.64858795,1151.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588063613,0.4966898,1151.7,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588063814,0.4966898,1151.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588064113,0.4966898,1151.5,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588064313,0.4966898,1151.4,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588064513,0.4966898,1151.3,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588064715,0.4966898,1151.2,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588064912,0.64858795,1151.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588065211,0.49660083,1151.7,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588065412,0.49660083,1151.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588065615,0.49660083,1151.5,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588065910,0.49660083,1151.4,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588066115,0.64858795,1151.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588066315,0.49646961,1151.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588066510,0.49646961,1151.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588066711,0.49646961,1151.5,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588067012,0.64858795,1151.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588067211,1.50035127,1151.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588067415,0.49635127,1151.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588067616,0.49635127,1151.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588067816,0.49635127,1151.5,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588068016,0.49626105,1151.4,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588068210,1.004,1151.8,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588068413,0.49625755,1151.7,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588068616,0.49625755,1151.6,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588068817,1.004,1151.8,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588069018,0.49613311,1151.7,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588069217,0.49613311,1151.6,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588069418,1.004,1151.8,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588069712,0.49601239,1151.7,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588069917,0.49601239,1151.6,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588070121,1.004,1151.8,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588070312,0.4960099,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588070517,0.4960099,1151.6,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588070714,0.4960099,1151.5,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588070917,1.65258795,1151.8,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588071113,0.49594372,1151.7,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588071315,1.65258795,1151.8,1148.3,2.2851302]
["bitfinex-derivatives","BNBF0:USTF0",1761588071316,0.49594372,1151.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588071517,0.49594372,1151.5,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588071720,1.65258795,1151.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588072014,0.49588738,1151.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588072212,0.49588738,1151.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588072414,0.49588738,1151.5,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588072614,1.65258795,1151.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588072916,0.49582249,1151.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588073219,0.49582249,1151.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588073515,0.49582249,1151.5,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588073718,1.65258795,1151.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588073915,0.49574388,1151.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588074218,0.49574388,1151.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588074416,1.004,1151.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588074719,0.49564129,1151.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588075017,0.49564129,1151.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588075215,1.004,1151.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588075419,0.49564118,1151.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588075613,0.49564118,1151.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588075918,1.004,1151.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588076218,0.49556854,1151.7,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588076418,0.49556854,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588076619,0.49556854,1151.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588076816,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588077117,0.49549663,1151.7,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588077319,0.49549663,1151.6,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588077620,0.49549663,1151.5,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588077820,1.65258795,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588078020,0.49543139,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588078318,0.49543139,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588078520,0.49543139,1151.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588078717,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588078922,0.49534677,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588079218,0.49534677,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588079422,0.49534677,1151.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588079622,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588079821,0.49524309,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588080125,0.49524309,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588080321,0.49524309,1151.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588080527,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588080825,0.49513988,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588081023,0.49513988,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588081228,0.49513988,1151.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588081427,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588081626,0.4950531,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588081824,0.4950531,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588082027,0.4950531,1151.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588082225,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588082430,0.49495524,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588082630,0.49495524,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588082829,0.49495524,1151.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588083129,1.64454515,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588083324,0.49496057,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588083528,0.49496057,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588083727,0.49496057,1151.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588083924,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588084227,0.49486478,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588084431,0.49486478,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588084628,0.49486478,1151.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588084827,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588085028,0.49477827,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588085231,0.49477827,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588085431,0.49477827,1151.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588085633,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588085933,0.4947008,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588086129,0.4947008,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588086334,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588086533,0.49463023,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588086827,0.49463023,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588087032,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588087233,0.49462947,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588087433,0.49462947,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588087632,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588087928,0.49455944,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588088132,0.49455944,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588088433,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588088630,0.49449813,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588088833,0.49449813,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588089129,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588089433,0.49450368,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588089632,0.49450368,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588089833,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588090032,0.49444751,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588090235,0.49444751,1151.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588090435,1.004,1151.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588090735,0.49441432,1151.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588091035,0.49441432,1151.6,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588091232,1.004,1151.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588091531,0.49439307,1151.7,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588091736,0.49439307,1151.6,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588091935,1.004,1151.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588092132,0.49439274,1151.7,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588092334,0.49439274,1151.6,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588092532,1.004,1151.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588092831,1.004,1151.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588093436,1.004,1151.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588093637,1.004,1151.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588094137,1.004,1151.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588094138,1.004,1151.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588096240,1.004,1151.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588097240,1.004,1151.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588097443,1.004,1151.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588098340,1.004,1151.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588098538,1.004,1151.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588100439,1.004,1151.8,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588102543,1.004,1151.8,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588104342,1.004,1151.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588105147,1.004,1151.8,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588105345,1.004,1151.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588106345,1.004,1151.8,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588106548,1.004,1151.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588106848,1.004,1151.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588107444,0.49747889,1151.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588107648,1.004,1151.8,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588107849,0.49747868,1151.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588108047,1.004,1151.8,1148.7,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761588108048,1.004,1151.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588108246,0.4974847,1151.7,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588108548,1.004,1151.8,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588108748,0.49816312,1151.7,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588109050,0.49816312,1151.7,1148.5,2.9871271]
["bitfinex-derivatives","BNBF0:USTF0",1761588109051,0.49816312,1151.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588109250,0.49816312,1151.5,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588109451,0.49816312,1151.5,1148.6,2.1336622]
["bitfinex-derivatives","BNBF0:USTF0",1761588109452,1.004,1151.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588109747,0.49899653,1151.7,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588109951,0.49899653,1151.6,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588110151,0.49899653,1151.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588110451,0.49899653,1151.4,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588110647,1.64454515,1151.8,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588110848,0.49976997,1151.7,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588111051,0.49976997,1151.6,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588111248,0.49976997,1151.5,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588111451,0.49976997,1151.4,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588111648,0.49976997,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588111950,0.64054515,1151.7,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588112152,0.50072104,1151.6,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588112350,0.50072104,1151.5,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588112654,0.50072104,1151.4,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588112853,0.50072104,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588113050,0.64054515,1151.7,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588113349,1.14143941,1151.6,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588113553,0.50089426,1151.5,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588113853,0.50089426,1151.4,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588114049,0.50089426,1151.3,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588114354,0.64054515,1151.6,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588114650,0.50116322,1151.5,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588114853,0.50116322,1151.4,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588115050,0.50116322,1151.3,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588115354,0.64054515,1151.6,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588115555,0.50126295,1151.5,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588115754,0.50126295,1151.4,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588115952,0.50126295,1151.3,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588116157,0.50126251,1151.2,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588116357,0.64054515,1151.5,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588116557,0.50138421,1151.4,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588116754,0.50138421,1151.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588116957,0.50138421,1151.2,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588117258,0.64054515,1151.6,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588117556,0.50150849,1151.5,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588117754,0.50150849,1151.4,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588117957,0.50150849,1151.3,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588118153,0.50150849,1151.2,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588118355,0.50159458,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588118557,0.64054515,1151.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588118758,0.50159711,1151.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588118958,0.50159711,1151.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588119154,1.35759711,1151.5,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588119355,0.50159711,1151.4,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588119553,0.50159711,1151.3,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588119857,0.50159711,1151.2,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588120154,0.50159711,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588120356,0.856,1151.5,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588120555,0.5016488,1151.4,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588120858,0.5016488,1151.3,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588121055,0.5016488,1151.2,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588121254,0.5016488,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588121457,0.856,1151.5,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588121657,0.50169566,1151.4,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588121858,0.50169566,1151.3,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588122057,0.50169566,1151.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588122357,0.50169566,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588122657,0.50169566,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588122958,0.64054515,1151.3,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588123158,0.50183213,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588123356,0.50183213,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588123561,0.50183213,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588123758,0.50183213,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588123963,0.64054515,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588124261,0.5018684,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588124562,0.5018684,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588124761,0.5018684,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588125060,0.64054515,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588125257,0.50183659,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588125458,0.50183659,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588125658,0.50183659,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588125861,0.64054515,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588126062,0.50186545,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588126359,0.50186545,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588126559,0.50186545,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588126761,0.64054515,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588127061,0.50182701,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588127257,0.50182701,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588127461,0.50182701,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588127662,0.64054515,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588127960,0.50178685,1151.1,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588128158,0.50178685,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588128358,0.50178685,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588128563,0.64054515,1151.2,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588128763,0.50175529,1151.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588128959,0.50175529,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588129163,0.50175529,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588129363,0.50175529,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588129564,0.64054515,1151.3,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588129763,0.50170932,1151.2,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588129964,0.50170932,1151.1,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588130262,0.50170932,1151.0,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588130461,0.50170932,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588130664,0.50170932,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588130863,0.64054515,1151.3,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588131065,0.50161356,1151.2,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588131264,0.64054515,1151.3,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588131265,0.50161356,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588131464,0.50161356,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588131762,0.50161356,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588132060,0.64054515,1151.3,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588132360,0.50151488,1151.2,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588132560,0.50151488,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588132760,0.50151488,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588132961,0.64054515,1151.4,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588133165,0.50145218,1151.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588133366,1.14199733,1151.2,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588133565,0.50145218,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588133765,0.50145218,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588133965,0.50145218,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588134163,0.50145218,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588134367,0.64054515,1151.4,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588134664,0.50145728,1151.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588134863,0.50145728,1151.2,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588135064,0.50145728,1151.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588135269,0.50145728,1151.0,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588135464,0.50145728,1150.9,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588135667,0.50145728,1150.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588135868,0.64054515,1151.4,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588136069,0.50136716,1151.3,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588136368,0.50136716,1151.2,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588136564,0.50136716,1151.1,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588136865,0.50136716,1151.0,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588137068,0.50136716,1150.9,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588137365,0.50136716,1150.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588137568,0.64054515,1151.4,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588137866,0.50120151,1151.3,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588138065,0.50120151,1151.2,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588138269,0.50120151,1151.1,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588138566,0.50120151,1151.0,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588138766,0.50120151,1150.9,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588139065,0.50120151,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588139365,0.64054515,1151.4,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588139563,0.50105386,1151.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588139766,0.50105386,1151.2,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588139966,0.50105386,1151.1,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588140164,0.50105386,1151.0,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588140367,0.50105386,1150.9,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588140567,0.50105386,1150.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588140772,0.64054515,1151.4,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588140967,0.5009901,1151.3,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588141266,0.5009901,1151.2,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588141470,0.5009901,1151.1,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588141672,0.5009901,1151.0,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588141869,0.5009901,1150.9,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588142070,0.5009901,1150.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588142366,1.49654515,1151.5,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588142570,0.50086353,1151.4,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588142766,0.50086353,1151.3,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588142968,0.50086353,1151.2,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588143168,0.50086353,1151.1,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588143468,0.50086353,1151.0,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588143675,0.50086353,1150.9,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588143871,0.50086353,1150.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588144070,0.64054515,1151.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588144268,0.50077711,1151.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588144471,0.50077711,1151.1,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588144670,0.50077711,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588144868,0.50077711,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588145072,0.50077711,1150.8,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588145269,0.64054515,1151.4,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588145473,0.50068924,1151.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588145672,0.50068924,1151.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588145874,0.50068924,1151.1,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588146073,0.50068924,1151.0,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588146277,0.50068924,1150.9,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588146577,0.64054515,1151.3,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588146778,0.50064004,1151.2,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588146974,0.50064004,1151.1,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588147173,0.50064004,1151.0,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588147377,0.50064004,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588147572,0.64054515,1151.4,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588147773,0.50056965,1151.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588147972,0.50056965,1151.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588148274,0.50056965,1151.1,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588148478,0.50056965,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588148678,0.50056965,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588148876,0.64054515,1151.4,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588149077,1.14105844,1151.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588149280,0.50051329,1151.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588149477,0.50051329,1151.1,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588149682,0.50051329,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588149980,0.50051329,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588150176,0.64054515,1151.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588150381,0.50042123,1151.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588150582,0.50042123,1151.1,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588150781,0.50042123,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588151077,0.50042123,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588151278,0.64054515,1151.4,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588151477,0.50032766,1151.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588151683,0.50032766,1151.2,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588151977,0.50032766,1151.1,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588152278,1.75432766,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588152580,0.50032766,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588152782,0.50032766,1150.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588153078,0.50032766,1150.7,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588153282,0.50032766,1150.6,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588153578,0.50032766,1150.5,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588153783,0.50032766,1150.4,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588153982,1.89454515,1151.0,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588154279,0.50047692,1150.9,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588154582,0.50047692,1150.8,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588154782,0.50047692,1150.7,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588154982,0.50047692,1150.6,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588155182,0.50047692,1150.5,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588155380,1.254,1151.0,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588155584,0.50013864,1150.9,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588155781,0.50013864,1150.8,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588155986,0.50013864,1150.7,1148.3,1.4472631]
["bitfinex-derivatives","BNBF0:USTF0",1761588156281,0.50013864,1150.6,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588156585,0.50013864,1150.5,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588156784,0.50013864,1150.4,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588157082,1.89454515,1151.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588157286,0.49987849,1150.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588157486,0.49987849,1150.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588157786,1.89454515,1151.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588157787,0.49987849,1150.7,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588157985,0.49987849,1150.6,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588158285,0.49987849,1150.5,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588158486,0.49987849,1150.4,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588158683,1.89454515,1151.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588158982,0.49983167,1150.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588159187,0.49983167,1150.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588159386,0.49983167,1150.7,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588159687,0.49983167,1150.6,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588159885,0.49983167,1150.5,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588160082,0.49983167,1150.4,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588160283,1.254,1151.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588160486,0.49972822,1150.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588160781,0.49972822,1150.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588160985,0.49972822,1150.7,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588161187,0.49972822,1150.6,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588161385,0.49972822,1150.5,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588161585,0.49972822,1150.4,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588161886,1.254,1151.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588162187,0.49968859,1150.9,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588162384,0.49968859,1150.8,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588162587,0.49968859,1150.7,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588162788,1.254,1151.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588162987,0.49948168,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588163288,0.49958022,1150.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588163488,0.49968832,1150.7,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588163784,1.89454515,1151.0,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588163989,0.4997187,1150.9,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588164189,0.4997187,1150.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588164385,0.4997187,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588164584,1.254,1151.0,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588164787,0.49982196,1150.9,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588164985,0.49982196,1150.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588165189,0.49982196,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588165490,0.49997489,1150.6,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588165687,1.89454515,1151.0,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588165986,1.89454515,1151.0,1148.3,0.151468]
["bitfinex-derivatives","BNBF0:USTF0",1761588165987,0.49997511,1150.9,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588166186,0.49997511,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588166386,0.49997511,1150.7,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588166585,0.49997511,1150.6,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588166886,1.89454515,1151.0,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588167090,0.50007751,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588167289,0.50007751,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588167486,0.50007751,1150.7,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588167687,0.50007751,1150.6,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588167990,1.254,1151.0,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588168188,0.50015414,1150.9,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588168489,0.50015414,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588168692,0.50015414,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588168890,0.50015414,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588169088,1.254,1151.0,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588169291,0.50024822,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588169486,0.50024822,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588169686,0.50024822,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588169885,0.50024822,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588170191,1.254,1151.0,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588170394,0.50028857,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588170590,0.50028857,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588170789,0.50028857,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588170992,0.50028857,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588171193,0.50028857,1150.5,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588171394,1.254,1151.0,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588171594,0.50036229,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588171792,0.50036229,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588172090,0.50036229,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588172294,0.50036229,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588172589,1.89454515,1151.0,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588172590,0.50036229,1150.5,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588172790,1.89454515,1151.0,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588172994,0.50041339,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588173191,0.50041339,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588173391,0.50041339,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588173595,0.50041339,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588173796,0.50041339,1150.5,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588173994,1.254,1151.0,1148.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588174193,0.50044756,1150.9,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588174396,0.50044756,1150.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588174595,0.50044756,1150.7,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588174799,0.50044756,1150.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588175099,1.254,1151.0,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588175399,0.50054618,1150.9,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588175597,0.50054618,1150.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588175796,0.50054618,1150.7,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588175995,0.50054618,1150.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588176198,1.254,1151.0,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588176396,0.5006414,1150.9,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588176599,0.5006414,1150.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588176798,0.5006414,1150.7,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588176998,1.254,1151.0,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588176999,0.5006414,1150.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588177198,1.254,1151.0,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588177397,0.50074884,1150.9,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588177703,0.50074884,1150.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588177899,0.50074884,1150.7,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588178102,0.50074884,1150.6,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588178304,0.50096065,1150.5,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588178503,1.254,1151.0,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588178703,0.50096086,1150.9,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588178899,0.50096086,1150.8,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588179101,0.50096086,1150.7,1148.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588179300,0.50096086,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588179602,0.50096086,1150.5,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588179805,1.254,1151.0,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588180001,0.50108689,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588180200,0.50108689,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588180405,0.50108689,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588180603,0.50108689,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588180807,0.50108689,1150.5,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588181004,1.254,1151.0,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588181301,0.50122572,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588181502,0.50122572,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588181705,0.50122572,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588182001,0.50122572,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588182205,0.50122572,1150.5,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588182405,1.254,1151.0,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588182603,0.50130813,1150.9,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588182804,0.50130813,1150.8,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588183003,0.50130813,1150.7,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588183204,0.50130813,1150.6,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588183407,0.50130813,1150.5,1148.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588183707,0.64054515,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588183905,0.50133388,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588184108,0.50133388,1150.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588184306,0.50133388,1150.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588184507,0.50133388,1150.5,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588184705,0.64054515,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588185005,0.50138844,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588185304,0.50138844,1150.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588185607,0.50138844,1150.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588185809,0.50138844,1150.5,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588186009,0.64054515,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588186210,0.50144802,1150.8,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588186407,0.50144802,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588190210,0.50165716,1150.7,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588190414,1.254,1151.0,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588190613,0.501691,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588190816,1.254,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588191010,1.254,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588191011,0.50163085,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588191212,1.254,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588191512,0.50166561,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588191814,1.254,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588192014,0.50166279,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588192210,1.254,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588192413,0.50170481,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588192615,1.254,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588192814,0.50170656,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588193015,1.254,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588193216,0.50170656,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588193411,1.254,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588193615,0.50180557,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588193815,1.254,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588194018,0.50179341,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588194218,1.254,1151.0,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588196221,0.50164618,1150.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588196421,1.254,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588196616,0.50164629,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588196821,1.254,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588197020,0.50164629,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588197221,1.254,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588197521,0.50160803,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588197717,1.254,1151.0,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588197916,0.50160759,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588198121,1.254,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588198421,0.50157025,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588198621,1.254,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588198820,0.501574,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588199017,1.254,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588199221,0.501574,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588199419,1.254,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588199617,0.5015441,1150.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588199822,1.254,1151.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588200022,0.50154421,1150.9,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588200222,0.50154421,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588200420,1.254,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588200624,0.50156138,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588200922,0.50156138,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588201124,1.254,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588201321,0.50155291,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588201525,0.50155291,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588201826,1.254,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588202025,0.50155291,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588202222,0.50155291,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588202521,0.64054515,1151.2,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588202723,0.50154418,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588202921,0.50154418,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588203122,0.50154418,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588203322,0.50154418,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588203520,0.64054515,1151.2,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588203727,0.50152795,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588204025,0.50152795,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588204220,0.50152795,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588204422,0.50152795,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588204625,0.64054515,1151.2,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588204826,0.50151161,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588205023,0.50151161,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588205325,0.50151161,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588205523,0.50151161,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588205726,0.64054515,1151.2,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588205923,1.41049548,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588206126,0.50149548,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588206425,0.50149548,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588206726,0.50149548,1150.8,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588206927,0.909,1151.1,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588207124,0.50146916,1151.0,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588207426,0.50146916,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588207626,0.50146916,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588207828,0.909,1151.1,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588208229,0.50143774,1151.0,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588208425,0.50143774,1150.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588208629,0.50143774,1150.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588208927,0.909,1151.1,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588209126,0.5014385,1151.0,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588209329,0.5014385,1150.9,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588209526,0.5014385,1150.8,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588209728,0.5014385,1150.7,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588209926,0.909,1151.1,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588210231,0.50145597,1151.0,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588210428,0.50145597,1150.9,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588210627,0.50145597,1150.8,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588210827,0.50145597,1150.7,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588211032,0.909,1151.1,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588211228,0.50144775,1151.0,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588211432,0.50144775,1150.9,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588211727,0.50144775,1150.8,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588211932,0.50144775,1150.7,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588212131,1.55696939,1151.1,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588212430,0.50148342,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588212631,0.50148342,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588212936,0.50148342,1150.8,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588213138,0.50148342,1150.7,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588213334,0.50148342,1150.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588213534,1.55696939,1151.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588213738,0.50047181,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588214035,0.50047181,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588214333,0.50047181,1150.8,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588214533,0.50047181,1150.7,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588214735,0.50047181,1150.6,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588215034,1.55696939,1151.1,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588215235,0.50057921,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588215540,0.50057921,1150.9,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588215739,0.50057921,1150.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588215936,0.50057921,1150.7,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588216135,0.50057921,1150.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588216340,0.909,1151.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588216636,0.50063417,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588216939,0.50063417,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588217137,0.50063417,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588217341,0.50063417,1150.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588217637,0.50063417,1150.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588217835,0.909,1151.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588218137,0.50070545,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588218336,0.50070545,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588218536,0.50070545,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588218737,0.50070545,1150.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588218940,0.50070545,1150.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588219235,0.909,1151.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588219441,0.50085134,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588219640,0.50085134,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588219842,0.50085134,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588220137,0.50085134,1150.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588220342,0.50085134,1150.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588220542,1.55696939,1151.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588220738,0.50093967,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588220940,0.50093967,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588221141,0.50093967,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588221339,0.50093967,1150.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588221539,0.50093967,1150.6,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588221740,1.55696939,1151.1,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588222039,0.50104136,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588222239,0.50104136,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588222439,0.50104136,1150.8,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588222639,0.50104136,1150.7,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588222843,0.50104136,1150.6,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588223042,1.55696939,1151.1,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588223239,1.14915679,1151.0,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588223442,0.5011874,1150.9,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588223739,0.5011874,1150.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588223939,0.5011874,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588224143,0.5011874,1150.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588224439,0.5011874,1150.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588224639,0.5011874,1150.4,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588224844,0.64796939,1151.0,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588225042,0.50118604,1150.9,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588225345,0.50118604,1150.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588225543,0.50118604,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588225741,0.50118604,1150.6,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588225945,0.50118604,1150.5,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588226141,0.50118604,1150.4,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588226342,0.64796939,1151.0,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588226546,0.50116044,1150.9,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588226841,0.64796939,1151.0,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588226842,0.50116044,1150.8,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588227041,0.50116044,1150.7,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588227245,0.50116044,1150.6,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588227446,0.50116044,1150.5,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588227647,0.64796939,1151.0,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588227847,0.50118086,1150.9,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588228042,0.50118086,1150.8,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588228248,0.50118086,1150.7,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588228548,0.50118086,1150.6,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588228746,0.50118086,1150.5,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588229046,0.909,1151.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588229245,0.50118033,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588229447,0.50118033,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588229646,0.50118033,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588229847,0.50118033,1150.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588230047,0.50118033,1150.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588230252,0.909,1151.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588230453,0.50123201,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588230752,0.50123201,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588230949,0.50123201,1150.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588231148,0.50123201,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588231349,0.50123201,1150.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588231552,0.50123201,1150.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588231751,0.50123201,1150.4,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588231952,0.64796939,1151.0,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588232152,0.50131443,1150.9,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588232353,0.50131443,1150.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588232551,0.50131443,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588232749,0.50131443,1150.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588232949,0.50131443,1150.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588233153,0.50131443,1150.4,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588233449,0.64796939,1151.0,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588233656,0.50137368,1150.9,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588233850,0.50137368,1150.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588234052,0.50137368,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588234254,0.50137368,1150.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588234454,0.50137368,1150.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588234657,0.50137368,1150.4,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588234955,1.55696939,1151.1,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588235156,1.14935195,1151.0,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588235356,0.50138256,1150.9,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588235553,0.50138256,1150.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588235853,0.50138256,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588236157,0.50138256,1150.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588236354,0.909,1151.1,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588236553,0.50139525,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588236752,0.50139525,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588236957,0.50139525,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588237154,0.50139525,1150.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588237358,0.50139525,1150.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588237557,0.909,1151.1,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588237757,0.50140298,1151.0,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588237960,0.50140298,1150.9,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588238257,0.50140298,1150.8,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588238460,0.50140298,1150.7,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588238762,0.50140298,1150.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588239057,0.909,1151.1,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588239262,0.50141875,1151.0,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588239561,0.50141875,1150.9,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588239858,0.50141875,1150.8,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588240057,0.50141875,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588240258,0.50141875,1150.6,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588240458,0.50141875,1150.5,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588240656,0.50141875,1150.4,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588240859,0.50141875,1150.3,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588241061,0.64796939,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588241261,0.50152451,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588241556,0.50152451,1150.7,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588241758,0.50152451,1150.6,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588242056,0.50152451,1150.5,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588242257,0.50152451,1150.4,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588242457,0.50152451,1150.3,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588242658,0.64796939,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588242960,0.50136464,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588243163,0.64796939,1150.9,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588243164,0.50136464,1150.7,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588243362,0.50136464,1150.6,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588243560,0.50136464,1150.5,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588243759,0.50136464,1150.4,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588243960,0.50136464,1150.3,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588244161,0.64796939,1151.0,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588244361,0.50266617,1150.9,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588244666,0.50266617,1150.8,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588244864,0.50266617,1150.7,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588245061,0.50266617,1150.6,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588245362,0.50266617,1150.5,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588245565,0.50266617,1150.4,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588245862,0.50266617,1150.3,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588246062,1.55696939,1151.1,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588246366,0.64796939,1150.9,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588246565,0.50250884,1150.8,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588246765,0.50250884,1150.7,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588246961,0.50250884,1150.6,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588247160,0.50250884,1150.5,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588247362,0.50250884,1150.4,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588247562,0.50250884,1150.3,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588247765,0.50250884,1150.2,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588248066,0.64796939,1150.9,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588248267,0.50235982,1150.8,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588248563,0.50235982,1150.7,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588248864,0.50235982,1150.6,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588249067,0.50235982,1150.5,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588249363,0.50235982,1150.4,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588249665,0.50235982,1150.3,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588249861,0.50235982,1150.2,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588250062,0.64796939,1150.9,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588250263,0.5022063,1150.8,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588250460,0.5022063,1150.7,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588250666,0.5022063,1150.6,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588250966,0.5022063,1150.5,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588251164,0.5022063,1150.4,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588251363,0.5022063,1150.3,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588251667,0.64796939,1150.9,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588251867,0.50210822,1150.8,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588252067,0.50210822,1150.7,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588252366,0.50210822,1150.6,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588252564,0.50210822,1150.5,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588252866,0.50210822,1150.4,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588253065,0.50210822,1150.3,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588253367,0.64796939,1150.9,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588253568,1.1499873,1150.8,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588253763,0.50201791,1150.7,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588254066,0.50201791,1150.6,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588254263,0.50201791,1150.5,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588254462,0.50201791,1150.4,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588254663,0.50201791,1150.3,1148.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588254862,0.64796939,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588255068,0.50201037,1150.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588255264,0.50201037,1150.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588255464,0.50201037,1150.4,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588255661,0.50201037,1150.3,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588255966,0.64796939,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588256168,0.50201728,1150.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588256367,0.50201728,1150.5,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588256567,0.50201728,1150.4,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588256769,0.50201728,1150.3,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588256967,0.64796939,1150.7,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588257166,0.50203884,1150.6,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588257368,0.50203884,1150.5,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588257567,0.50203884,1150.4,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588257772,0.50203884,1150.3,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588257967,0.64796939,1150.6,1148.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588258269,0.50206888,1150.5,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588258469,0.50206888,1150.4,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588258669,0.50206888,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588258873,0.64796939,1150.6,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588259073,0.50210589,1150.5,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588259271,0.50210589,1150.4,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588259472,1.63510589,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588259675,1.133,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588260075,0.50214715,1150.2,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588260370,1.133,1150.3,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588260575,0.50217533,1150.2,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588260772,1.133,1150.3,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588260973,0.50217909,1150.2,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588261175,1.133,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588261576,1.133,1150.3,1148.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588264673,1.133,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588266174,1.133,1150.3,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588268876,1.133,1150.3,1149.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588269280,1.133,1150.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588270880,1.133,1150.3,1149.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588277679,1.133,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588277880,1.133,1150.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588280086,1.133,1150.3,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588280681,1.133,1150.3,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588281381,1.133,1150.3,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588282385,1.133,1150.3,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588283185,1.133,1150.3,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588286401,1.133,1150.3,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588287300,1.133,1150.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588287501,1.133,1150.3,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588290404,1.133,1150.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588291205,1.133,1150.3,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588292502,1.133,1150.3,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588294306,0.64796939,1152.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588294602,0.49324346,1151.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588294802,0.49324346,1151.8,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588295001,0.49324346,1151.7,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588295204,0.49324346,1151.6,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588295402,0.64796939,1152.0,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588295702,0.49313033,1151.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588295902,0.49313033,1151.8,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588296201,0.49313033,1151.7,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588296401,0.49313033,1151.6,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588296705,0.49313033,1151.5,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588297002,0.64796939,1151.9,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588297201,0.49302587,1151.8,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588297401,0.49302587,1151.7,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588297606,0.49302587,1151.6,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588297903,0.49302587,1151.5,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588298106,0.49302587,1151.4,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588298307,0.992,1151.5,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588298607,0.49290878,1151.4,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588298805,0.992,1151.5,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588299004,0.49290327,1151.4,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588299203,0.992,1151.5,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588299403,0.49284475,1151.4,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588299705,0.992,1151.5,1149.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588299902,0.992,1151.5,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588299903,0.49284058,1151.4,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588300106,0.992,1151.5,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588300302,0.49283048,1151.4,1149.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588300507,0.992,1151.5,1149.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588300909,0.992,1151.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588304813,0.992,1151.5,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588305012,0.992,1151.5,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588305409,0.992,1151.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588305712,0.992,1151.5,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588305910,0.992,1151.5,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588306111,0.992,1151.5,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588306409,0.992,1151.5,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588307313,0.992,1151.5,1149.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588307513,0.992,1151.5,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588307709,0.992,1151.5,1150.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588308213,0.992,1151.5,1150.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588308614,0.992,1151.5,1150.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588309612,0.992,1151.5,1150.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588310509,0.992,1151.5,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588311213,0.992,1151.5,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588312314,0.992,1151.5,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588312815,0.992,1151.5,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588313915,0.992,1151.5,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588314521,0.992,1151.5,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588315217,0.992,1151.5,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588315417,0.992,1151.5,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588316218,0.992,1151.5,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588316613,0.992,1151.5,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588317413,0.992,1151.5,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588317614,0.992,1151.5,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588320316,0.992,1151.5,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588326023,0.992,1151.5,1150.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588326221,0.992,1151.5,1150.5,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588328124,0.992,1151.5,1150.4,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588328824,0.992,1151.5,1150.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588333023,0.992,1151.5,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588333325,0.992,1151.5,1150.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588334022,0.64796939,1153.7,1150.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588334227,0.48895488,1153.6,1150.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588334425,0.48895488,1153.5,1150.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588334621,0.48895488,1153.4,1150.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588334923,0.48895488,1153.3,1150.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588335123,0.48895488,1153.2,1150.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588335328,0.64796939,1153.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588335624,0.48916643,1153.8,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588335827,0.48916643,1153.7,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588336128,0.48916643,1153.6,1149.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588336423,0.48916643,1153.5,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588336623,0.48916643,1153.4,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588336827,0.48916643,1153.3,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588337124,0.48916643,1153.2,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588337328,0.48916643,1153.1,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588337524,0.48916643,1153.0,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588337729,1.64316643,1152.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588338029,1.154,1152.9,1149.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588339430,1.154,1152.9,1149.7,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588342431,1.154,1152.9,1149.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588342933,1.154,1152.9,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588343532,1.154,1152.9,1150.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588346633,1.154,1152.9,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588346833,1.154,1152.9,1150.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588349429,1.154,1152.9,1150.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588352334,1.154,1152.9,1150.2,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588355531,1.154,1152.9,1150.3,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588356436,1.154,1152.9,1150.6,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588356733,1.154,1152.9,1150.8,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588358336,1.154,1152.9,1150.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588360642,1.154,1152.9,1151.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588360839,1.154,1152.9,1150.9,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588361343,1.154,1152.9,1151.0,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588362442,1.154,1152.9,1151.1,1.2957951]
["bitfinex-derivatives","BNBF0:USTF0",1761588363043,1.154,1152.9,1151.4,0.85288518]
["bitfinex-derivatives","BNBF0:USTF0",1761588363440,1.154,1152.9,1151.5,0.85288518]
["bitfinex-derivatives","BNBF0:USTF0",1761588365342,1.154,1152.9,1151.6,0.85288518]
["bitfinex-derivatives","BNBF0:USTF0",1761588366244,1.154,1152.9,1151.4,0.85288518]
["bitfinex-derivatives","BNBF0:USTF0",1761588366441,1.154,1152.9,1151.5,0.85288518]
["bitfinex-derivatives","BNBF0:USTF0",1761588366943,1.154,1152.9,1151.4,0.85288518]
["bitfinex-derivatives","BNBF0:USTF0",1761588367144,1.154,1152.9,1151.5,0.85288518]
["bitfinex-derivatives","BNBF0:USTF0",1761588369646,1.154,1152.9,1151.6,0.85288518]
["bitfinex-derivatives","BNBF0:USTF0",1761588370045,1.154,1152.9,1151.7,0.85288518]
["bitfinex-derivatives","BNBF0:USTF0",1761588375550,1.154,1152.9,1150.3,2.9871271]
["bitfinex-derivatives","BNBF0:USTF0",1761588375751,1.154,1152.9,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588378949,0.83300538,1155.0,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588379147,0.83300538,1154.9,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588379450,0.83300538,1154.8,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588379651,0.83300538,1154.7,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588379849,0.83300538,1154.6,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588380050,0.83300538,1154.5,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588380352,0.83300538,1154.4,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588380649,0.83300538,1154.3,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588380852,0.83300538,1154.2,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588381052,0.83300538,1154.1,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588381249,0.83300538,1154.0,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588381450,2.05200538,1153.9,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588381650,0.83300538,1153.8,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588385051,1.219,1153.9,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588385253,0.83246464,1153.8,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588387056,1.219,1153.9,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588432600,0.15177915,1155.8,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588432799,0.83272059,1155.7,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588433001,0.83272059,1155.6,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588433300,0.83272059,1155.5,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588433500,0.83272059,1155.4,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588433701,0.83272059,1155.3,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588433907,0.83272059,1155.2,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588434201,0.83272059,1155.1,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588434400,0.83272059,1155.0,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588434599,0.83272059,1154.9,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588434798,0.83272059,1154.8,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588435003,0.83272059,1154.7,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588435201,0.83272059,1154.6,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588435401,0.15177915,1155.8,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588435600,0.83262175,1155.7,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588435902,0.83262175,1155.6,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588437101,0.83262175,1155.5,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588437401,0.83262175,1155.4,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588437705,0.83262175,1155.3,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588437905,0.83262175,1155.2,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588438102,0.83262175,1155.1,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588438302,0.83262175,1155.0,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588438507,0.83262175,1154.9,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588438805,0.83262175,1154.8,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588439006,0.83262175,1154.7,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588439203,1.171,1155.7,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588439403,0.83237723,1155.6,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588439604,0.83237723,1155.5,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588439808,0.83237723,1155.4,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588440010,0.83237723,1155.3,1148.6,0.15135798]
["bitfinex-derivatives","BNBF0:USTF0",1761588440307,0.83237723,1155.2,807.0,0.03717472]
["bitfinex-derivatives","BNBF0:USTF0",1761588440509,0.83237723,1155.1,1149.2,0.15172357]
["bitfinex-derivatives","BNBF0:USTF0",1761588440708,0.83237723,1155.0,807.0,0.03717472]
["bitfinex-derivatives","BNBF0:USTF0",1761588440908,0.83237723,1154.9,807.0,0.03717472]
["bitfinex-derivatives","BNBF0:USTF0",1761588441112,1.171,1155.7,807.0,0.03717472]
["bitfinex-derivatives","BNBF0:USTF0",1761588441310,0.83195712,1155.6,807.0,0.03717472]
["bitfinex-derivatives","BNBF0:USTF0",1761588442112,0.83195712,1155.6,1133.5,0.15295056]
["bitfinex-derivatives","BNBF0:USTF0",1761588447113,1.171,1155.7,1133.5,0.15295056]
["bitfinex-derivatives","BNBF0:USTF0",1761588449215,1.171,1155.7,1148.8,6.810645]
["bitfinex-derivatives","BNBF0:USTF0",1761588449418,1.171,1155.7,1153.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588449721,1.171,1155.7,1153.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588451618,1.171,1155.7,1153.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588453019,1.171,1155.7,1153.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588453221,0.6455033,1155.6,1153.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588453420,1.47792988,1155.6,1153.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588453929,0.6455033,1155.5,1153.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588454122,0.6455033,1155.4,1153.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588455926,1.47792988,1155.5,1153.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588456124,0.6455033,1155.5,1153.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588456329,0.6455033,1154.6,1152.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588458225,0.83296236,1154.6,1152.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588458425,0.6455033,1154.8,1152.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588466336,0.6455033,1154.2,1152.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588466833,0.6455033,1154.1,1152.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588467035,1.47892197,1154.2,1152.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588467536,1.47892197,1154.2,1152.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588467735,0.6455033,1154.2,1152.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588469438,1.4789421,1154.2,1152.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588470538,0.6455033,1154.2,1152.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588472136,0.6455033,1154.2,1152.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588472339,0.6455033,1154.2,1152.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588472636,0.6455033,1154.1,1152.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588475638,1.47902681,1154.2,1152.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588475841,0.6455033,1154.2,1152.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588476741,0.6455033,1154.1,1152.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588477041,0.6455033,1154.1,1152.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588477441,0.6455033,1154.1,1152.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588479742,0.83361946,1154.2,1152.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588479938,0.6455033,1154.3,1152.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588480344,0.6455033,1154.3,1152.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588481941,0.6455033,1154.1,1152.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588482941,0.6455033,1154.2,1152.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588483145,0.6455033,1154.2,1152.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588490351,0.6455033,1154.2,1152.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588490648,1.47929981,1154.2,1152.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588491348,0.6455033,1154.1,1152.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588491749,0.6455033,1154.2,1152.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588491949,0.6455033,1154.3,1152.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588492153,0.6455033,1154.2,1152.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588492550,0.6455033,1153.9,1152.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588492750,0.993,1153.8,1152.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588493152,0.993,1153.8,1152.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588493355,0.83451582,1153.7,1152.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588493554,0.6455033,1153.6,1152.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588493754,0.6455033,1153.5,1152.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588494456,0.6455033,1153.6,1152.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588496854,0.6455033,1153.6,1151.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588497158,0.6455033,1153.6,1152.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588497455,0.6455033,1153.6,1151.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588501554,1.48001912,1153.7,1151.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588502254,0.6455033,1153.6,1151.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588502459,1.48001912,1153.7,1151.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588502754,0.6455033,1153.7,1151.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588503356,0.6455033,1153.7,1151.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588506762,1.6385033,1153.8,1151.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588507563,0.6455033,1153.7,1151.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588509460,1.6385033,1153.8,1151.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588509965,0.993,1153.8,1151.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588510369,1.6385033,1153.8,1151.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588511374,0.993,1153.8,1152.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588511969,0.993,1153.8,1152.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588513675,1.6385033,1153.8,1152.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588513876,0.993,1153.8,1152.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588518778,0.993,1153.8,1152.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588522785,0.993,1153.8,1152.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588525485,0.6455033,1153.6,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588525784,0.6455033,1153.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588526485,0.6455033,1153.6,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588527185,0.6455033,1153.5,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588527379,0.6455033,1153.6,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588527587,0.6455033,1153.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588528086,0.6455033,1153.4,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588528582,0.6455033,1153.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588528885,0.6455033,1153.3,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588529385,0.6455033,1153.3,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588529885,0.6455033,1153.3,1149.8,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761588529886,0.6455033,1153.3,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588530781,0.6455033,1153.2,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588532583,0.6455033,1153.3,1150.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588533385,0.6455033,1153.3,1150.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588533985,0.6455033,1153.3,1150.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588534287,0.6455033,1153.2,1150.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588534489,0.6455033,1153.2,1150.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588535288,0.6455033,1153.2,1150.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588535484,0.6455033,1153.3,1150.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588539585,0.6455033,1153.2,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588540990,0.6455033,1153.3,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588541192,0.6455033,1153.5,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588541891,0.6455033,1153.4,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588542092,0.6455033,1153.5,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588544290,0.6455033,1153.4,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588544691,0.6455033,1153.3,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588545193,0.6455033,1153.3,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588545699,0.6455033,1153.3,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588549199,0.86067106,1153.5,1150.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588549401,0.6455033,1153.2,1149.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588550798,0.6455033,1153.3,1149.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588551298,0.6455033,1153.2,1149.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588553403,0.86067106,1153.7,1147.5,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761588553404,0.6455033,1153.0,1150.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588554004,0.6455033,1152.9,1150.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588554204,0.6455033,1152.8,1150.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588554404,2.1516776,1154.3,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588554405,1.099,1152.7,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588556404,1.099,1152.7,1149.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761588556405,1.099,1152.7,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588558605,1.099,1152.7,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588559104,1.099,1152.7,1150.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588568914,1.099,1152.7,1150.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588569405,1.099,1152.7,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588570208,1.099,1152.7,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588570504,1.099,1152.7,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588571405,1.099,1152.7,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588575808,1.099,1152.7,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588576307,1.099,1152.7,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588577411,1.099,1152.7,1148.5,4.2566531]
["bitfinex-derivatives","BNBF0:USTF0",1761588577412,1.099,1152.7,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588579313,1.099,1152.7,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588581409,1.099,1152.7,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588583310,1.099,1152.7,1151.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588585710,1.099,1152.7,1151.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588588919,1.099,1152.7,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588589213,1.099,1152.7,1150.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588589415,1.099,1152.7,1150.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588590319,1.099,1152.7,1150.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588591321,1.099,1152.7,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588591616,0.6455033,1152.6,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588594716,0.743,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588595321,0.743,1152.5,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588596115,0.743,1152.5,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588599222,0.743,1152.5,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588601322,0.743,1152.5,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588601528,0.743,1152.5,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588602629,0.743,1152.5,1150.1,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761588602630,0.743,1152.5,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588604227,0.743,1152.5,1151.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588606430,0.743,1152.5,1151.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588606730,0.743,1152.5,1151.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588607733,0.743,1152.5,1151.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588609235,0.743,1152.5,1151.5,1.2769959]
["bitfinex-derivatives","BNBF0:USTF0",1761588609436,0.743,1152.5,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588609631,0.743,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588615339,0.743,1152.5,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588619146,0.743,1152.5,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588619949,0.743,1152.5,1151.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588620254,0.743,1152.5,1151.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588626654,0.64692267,1153.2,1151.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588630159,1.112,1153.1,1151.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588632456,1.112,1153.1,1151.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588633157,1.112,1153.1,1151.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588633559,1.112,1153.1,1151.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588634960,1.112,1153.1,1151.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588636564,1.112,1153.1,1151.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588637166,1.112,1153.1,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588637367,0.64692267,1152.8,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588637765,0.64692267,1152.7,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588638264,0.64692267,1152.8,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588638668,0.64692267,1152.7,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588638868,1.112,1153.1,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588638869,0.64692267,1152.6,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588639168,0.64692267,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588640170,0.64692267,1152.5,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588640766,0.64692267,1152.4,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588641666,0.64692267,1152.4,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588643270,0.64692267,1152.5,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588644474,0.64692267,1152.5,1150.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588650280,0.64692267,1152.6,1150.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588651681,0.64692267,1152.5,1150.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588653285,0.86067106,1152.8,1150.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588653286,0.64692267,1152.6,1150.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588654284,0.64692267,1152.5,1150.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588654583,0.64692267,1152.4,1150.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588654983,0.64692267,1152.3,1150.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588655183,0.64692267,1152.3,1150.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588657284,0.64692267,1152.3,1150.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588657779,0.64692267,1152.2,1150.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588659184,0.64692267,1152.2,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588660687,0.64692267,1152.3,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588664487,0.64692267,1152.5,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588666192,0.64692267,1152.4,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588667493,0.86067106,1152.7,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588667690,0.64352303,1152.4,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588669196,0.86067106,1152.7,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588669497,0.64352821,1152.4,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588670596,0.64352821,1152.5,1150.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588670997,0.64352821,1152.5,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588671297,0.64352821,1152.4,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588672896,1.006,1152.3,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588674293,1.006,1152.3,1150.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588675098,1.006,1152.3,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588676494,1.006,1152.3,1150.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588679797,1.006,1152.3,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588680400,1.006,1152.3,1150.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588681395,1.006,1152.3,1149.7,1.2769959]
["bitfinex-derivatives","BNBF0:USTF0",1761588681396,1.006,1152.3,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588684200,1.006,1152.3,1150.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588687199,1.006,1152.3,1150.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588689503,1.006,1152.3,1150.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588689702,1.006,1152.3,1150.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588690303,1.006,1152.3,1150.2,1.2769959]
["bitfinex-derivatives","BNBF0:USTF0",1761588690304,1.006,1152.3,1150.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588690906,1.006,1152.3,1150.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588691204,1.006,1152.3,1149.4,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761588691205,1.006,1152.3,1150.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588694309,1.006,1152.3,1150.4,1.2769959]
["bitfinex-derivatives","BNBF0:USTF0",1761588694310,1.006,1152.3,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588694912,1.006,1152.3,1150.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588695108,1.006,1152.3,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588695312,0.64352821,1152.2,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588695512,0.64352821,1152.1,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588703717,0.64352821,1152.0,1150.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588704815,0.64352821,1152.0,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588705715,0.64352821,1152.0,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588706517,1.006,1152.3,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588708116,1.006,1152.3,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588708620,1.006,1152.3,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588712525,1.006,1152.3,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588712721,1.64952821,1152.3,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588713127,0.64352821,1152.2,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588713826,0.64352821,1152.2,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588716527,0.64352821,1152.2,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588716823,1.64952821,1152.3,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588718323,0.64352821,1152.2,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588723728,0.64352821,1152.2,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588726633,0.64352821,1152.1,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588728639,0.64352821,1152.2,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588730242,0.64352821,1152.1,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588731742,0.64352821,1152.3,1150.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588731942,0.64352821,1152.4,1150.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588737447,0.64352821,1152.2,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588741649,0.64352821,1152.1,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588742253,0.64352821,1152.1,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588742552,0.64352821,1152.1,1150.8,1.2769959]
["bitfinex-derivatives","BNBF0:USTF0",1761588742553,0.64352821,1152.1,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588745055,0.64352821,1152.2,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588745260,1.48047301,1152.3,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588745461,0.64352821,1152.3,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588746261,0.64352821,1152.3,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588746557,0.64352821,1152.3,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588748259,1.48036158,1152.4,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588748463,1.48036158,1152.3,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588748663,0.64352821,1152.3,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588751460,0.64352821,1152.3,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588751763,0.8365732,1152.4,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588751967,0.64927274,1152.3,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588752965,0.64925661,1152.3,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588753262,0.64925661,1152.3,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588753668,1.48582981,1152.4,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588753865,0.64925661,1152.4,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588758970,0.64925661,1152.4,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588759170,0.64925661,1152.3,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588759669,0.83640587,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588759670,0.64925661,1152.2,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588760070,0.64925661,1152.2,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588765568,0.64925661,1152.3,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588766371,1.48566248,1152.4,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588766774,0.64925661,1152.4,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588767273,0.64925661,1152.4,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588767672,0.64925661,1152.4,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588768975,0.64925661,1152.4,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588769174,1.48615489,1152.5,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588769475,0.64925661,1152.5,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588770970,0.83670471,1152.6,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588770971,0.64925661,1152.4,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588771174,0.64925661,1152.4,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588777974,0.64925661,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588779677,0.64925661,1152.5,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588779877,1.48596132,1152.5,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588780081,0.64925661,1152.5,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588780778,0.64925661,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588781582,0.64925661,1152.6,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588781780,1.48527805,1152.6,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588781979,0.83602144,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588782184,0.64925661,1152.6,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588784684,0.788,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588785189,1.48513247,1152.4,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588785582,0.83587586,1152.4,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588791688,1.48513247,1152.4,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588791883,0.83587586,1152.4,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588792189,1.43725661,1152.5,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588792389,0.788,1152.5,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588793185,0.64925661,1152.4,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588793385,1.43725661,1152.5,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588793886,1.43725661,1152.5,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588794288,1.43725661,1152.5,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588799692,0.788,1152.5,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588801491,1.43725661,1152.5,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588805196,0.788,1152.5,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588810201,0.788,1152.5,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588811700,0.788,1152.5,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588811901,0.788,1152.5,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588812298,0.788,1152.5,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588812700,0.64925661,1152.8,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588814004,1.48489084,1153.0,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588814202,0.83563423,1152.9,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588814502,0.83563423,1152.8,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588814705,0.64925661,1153.0,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588815206,1.171,1152.9,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588815502,0.83551448,1152.8,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588816107,0.83551448,1152.8,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588817408,1.171,1152.9,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588823608,0.83541024,1152.8,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588828614,1.48466685,1152.8,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588828815,1.48466685,1152.8,1150.8,1.2769959]
["bitfinex-derivatives","BNBF0:USTF0",1761588828816,0.83541024,1152.8,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588829618,0.83541024,1152.8,1149.6,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761588829619,1.48466685,1152.8,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588830120,0.83541024,1152.8,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588831319,1.48466685,1152.8,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588833619,0.64925661,1152.6,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588835420,1.48466685,1152.7,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588835818,0.64925661,1152.7,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588836123,0.83522055,1152.8,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588840428,0.83522055,1152.8,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588843726,1.48447716,1152.8,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588845030,0.83522055,1152.8,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588847232,1.48447716,1152.8,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588847528,1.82025661,1152.9,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588848028,0.64925661,1152.9,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588848931,0.64925661,1153.0,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588849128,0.64925661,1152.9,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588850332,0.64925661,1152.8,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588851532,0.83581337,1153.0,1151.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588851533,0.64925661,1152.9,1151.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588851734,0.64925661,1152.9,1149.5,2.9796572]
["bitfinex-derivatives","BNBF0:USTF0",1761588851735,0.922,1152.8,1151.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588851929,0.922,1152.8,1151.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588853333,0.922,1152.8,1151.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588855441,0.922,1152.8,1151.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588858340,0.922,1152.8,1151.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588859940,0.922,1152.8,1151.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588862446,0.922,1152.8,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588863944,1.57125661,1152.8,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588864343,1.57125661,1152.8,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588864344,0.64925661,1152.7,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588864543,0.64925661,1152.7,1150.9,1.2769959]
["bitfinex-derivatives","BNBF0:USTF0",1761588864544,0.64925661,1152.6,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588864748,0.64925661,1152.5,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588865245,0.64925661,1152.6,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588867150,0.64925661,1152.6,1151.2,1.2769959]
["bitfinex-derivatives","BNBF0:USTF0",1761588867151,0.64925661,1152.6,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588872350,0.95,1152.5,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588872750,0.95,1152.5,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588874253,0.95,1152.5,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588874453,0.95,1152.5,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588874749,0.95,1152.5,1151.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588875955,0.95,1152.5,1151.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588876156,0.95,1152.5,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588876354,1.59925661,1152.5,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588878558,1.59925661,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588879357,0.95,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588880263,0.95,1152.5,1150.7,1.2769959]
["bitfinex-derivatives","BNBF0:USTF0",1761588880264,0.95,1152.5,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588895073,0.95,1152.5,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588901169,0.95,1152.5,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588901374,0.95,1152.5,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588904172,0.95,1152.5,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588912082,0.95,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588915284,1.59925661,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588915585,1.59925661,1152.5,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588916783,0.95,1152.5,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588917684,0.95,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588917888,0.95,1152.5,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588918184,0.95,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588920282,1.59925661,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588921188,0.64925661,1152.5,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588921386,0.64925661,1152.5,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588923489,0.795,1152.4,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588926692,0.795,1152.4,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588927091,0.795,1152.4,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588931396,1.44425661,1152.4,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588931595,0.64925661,1152.2,1151.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588934197,0.64925661,1152.2,1150.2,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761588934198,0.64925661,1152.2,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588935499,0.64925661,1152.1,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588939100,0.64925661,1152.1,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588941603,0.64925661,1152.2,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588943801,0.64925661,1152.2,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588947302,1.161,1152.1,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588947700,1.161,1152.1,1150.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588947905,1.161,1152.1,1150.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588954405,1.161,1152.1,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588954706,1.161,1152.1,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588955311,1.161,1152.1,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588956513,1.161,1152.1,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588962311,1.161,1152.1,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588965917,1.161,1152.1,1151.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588967320,1.161,1152.1,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588969018,1.81025661,1152.1,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588969222,1.161,1152.1,1151.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588970123,1.161,1152.1,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588974530,1.161,1152.1,1150.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588974729,1.161,1152.1,1150.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588974930,1.161,1152.1,1150.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588975129,0.64925661,1152.0,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588980928,1.81025661,1152.1,1150.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588981128,1.81025661,1152.1,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588981934,1.81025661,1152.1,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588982930,0.64925661,1152.0,1150.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588983432,0.64925661,1151.9,1150.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588984033,0.64925661,1151.8,1150.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588984434,0.64925661,1151.9,1149.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588985334,0.64925661,1152.0,1149.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588985835,0.64925661,1151.9,1149.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588986132,0.64925661,1152.0,1149.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588986434,0.64925661,1151.9,1149.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588987632,0.856,1151.8,1149.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588989633,0.856,1151.8,1149.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588990237,0.64925661,1151.6,1150.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588990534,0.64925661,1151.7,1150.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588990837,0.64925661,1151.7,1150.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588991134,0.64925661,1151.6,1150.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588991334,0.64925661,1151.6,1149.8,1.2769959]
["bitfinex-derivatives","BNBF0:USTF0",1761588991335,0.64925661,1151.7,1149.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588994942,0.64925661,1151.6,1149.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588996144,0.64925661,1151.6,1149.6,1.2769959]
["bitfinex-derivatives","BNBF0:USTF0",1761588996145,0.64925661,1151.6,1149.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588996841,0.64585744,1151.6,1149.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588997842,0.856,1151.8,1149.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588998144,0.64585744,1151.6,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761588999249,0.64585744,1151.6,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589002248,0.64585744,1151.6,1148.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589002445,0.64585744,1151.3,1149.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589003146,0.64585744,1151.4,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589003544,0.64585744,1151.3,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589004551,0.64585744,1151.2,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589005255,0.64585744,1151.3,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589006955,0.64585744,1151.3,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589007156,0.64585744,1151.3,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589007756,0.64585744,1151.4,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589007957,0.64585744,1151.4,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589008652,0.64585744,1151.5,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589009757,0.64585744,1151.6,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589010056,0.64585744,1151.6,1148.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589011657,0.64585744,1151.7,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589012458,1.50185744,1151.8,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589012953,0.64585744,1151.7,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589016660,0.64585744,1151.7,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589018060,0.64585744,1151.7,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589018257,0.64585744,1151.7,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589018462,0.64585744,1151.7,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589019464,0.64585744,1151.7,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589019465,0.64585744,1151.7,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589020565,0.856,1151.8,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589020566,1.50185744,1151.8,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589020765,1.50185744,1151.8,1149.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589021363,1.50185744,1151.8,1149.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589022970,1.50185744,1151.8,1149.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589023371,0.64585744,1151.7,1149.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589023668,0.64585744,1151.7,1149.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589025170,0.64585744,1151.6,1149.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589028277,0.64585744,1151.6,1149.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589029881,1.50185744,1151.8,1149.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589030181,0.856,1151.8,1149.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589030680,0.856,1151.8,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589032081,0.856,1151.8,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589032277,1.50185744,1151.8,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589032776,0.856,1151.8,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589033280,1.50185744,1151.8,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589034683,0.856,1151.8,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589035083,0.64585744,1151.6,1149.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589037187,0.64585744,1151.6,1149.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589038287,0.64585744,1151.5,1149.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589038685,0.64585744,1151.6,1149.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589039186,0.64585744,1151.5,1149.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589040188,0.64585744,1151.5,1149.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589040589,0.64585744,1151.4,1149.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589041290,0.64585744,1151.4,1149.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589042087,0.64585744,1151.3,1149.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589042287,0.64585744,1151.2,1149.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589044187,0.64585744,1151.2,1149.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589045886,0.64585744,1151.3,1150.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589046087,0.64585744,1151.4,1150.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589046789,0.64585744,1150.8,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589046988,0.64585744,1150.5,1148.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589047492,0.64585744,1150.6,1148.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589048090,0.64585744,1150.7,1148.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589048392,0.64585744,1150.8,1148.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589049289,0.64585744,1150.8,1148.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589053696,0.64585744,1150.7,1148.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589053896,0.64585744,1150.6,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589054091,0.64585744,1150.5,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589054293,0.64585744,1150.5,1148.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589055995,0.64585744,1150.7,1148.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589056200,0.64585744,1150.6,1148.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589056401,0.64585744,1150.6,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589056902,0.64585744,1150.5,1148.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589057096,0.64585744,1150.5,1148.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589057998,0.64585744,1150.9,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589058805,0.64585744,1150.4,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589059003,0.64585744,1150.3,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589059404,0.64585744,1150.4,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589059704,0.64585744,1150.3,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589060309,0.64585744,1150.5,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589061309,0.64585744,1150.4,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589061806,0.64585744,1150.3,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589062010,0.64585744,1150.4,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589062210,0.64585744,1150.2,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589064411,0.64585744,1150.4,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589068207,0.64585744,1150.5,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589069512,0.64585744,1150.4,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589070110,0.64585744,1150.5,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589070510,0.64585744,1150.2,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589070810,0.64585744,1150.3,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589072811,0.64585744,1150.4,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589073013,0.64585744,1150.3,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589074017,0.64585744,1150.4,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589077218,0.64585744,1150.5,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589077724,0.64585744,1150.6,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589078018,0.64585744,1150.9,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589078922,0.64585744,1150.8,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589083026,0.64585744,1150.6,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589083429,0.64585744,1150.7,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589085429,0.64585744,1150.9,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589088129,0.64585744,1151.0,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589089633,0.64585744,1151.0,1148.3,1.00257547]
["bitfinex-derivatives","BNBF0:USTF0",1761589091236,0.64585744,1151.0,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589092839,0.64585744,1150.9,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589093734,0.64585744,1151.0,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589094039,0.64585744,1150.9,1148.3,1.00257547]
["bitfinex-derivatives","BNBF0:USTF0",1761589094236,0.64585744,1150.8,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589095639,1.171,1150.7,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589097442,1.81685744,1150.7,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589097640,1.171,1150.7,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589098243,1.81685744,1150.7,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589099145,1.171,1150.7,1148.3,1.00257547]
["bitfinex-derivatives","BNBF0:USTF0",1761589100245,1.171,1150.7,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589101247,1.81685744,1150.7,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589101547,1.81685744,1150.7,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589102948,1.171,1150.7,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589103149,1.81609761,1150.7,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589104050,1.81609761,1150.7,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589104250,1.171,1150.7,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589104952,1.171,1150.7,1148.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589105151,1.171,1150.7,1148.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589106251,1.171,1150.7,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589107352,1.171,1150.7,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589109348,1.171,1150.7,1148.7,1.2769959]
["bitfinex-derivatives","BNBF0:USTF0",1761589109349,1.171,1150.7,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589110253,1.171,1150.7,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589118267,1.171,1150.7,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589120966,1.171,1150.7,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589123172,1.171,1150.7,1148.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589123369,1.171,1150.7,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589126077,1.171,1150.7,1148.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589126577,1.171,1150.7,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589130280,1.171,1150.7,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589130978,1.171,1150.7,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589134181,1.171,1150.7,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589137288,1.171,1150.7,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589137890,1.171,1150.7,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589138589,1.171,1150.7,1149.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589140991,1.171,1150.7,1149.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589142396,1.171,1150.7,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589142690,1.171,1150.7,1148.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589143791,0.64509761,1150.4,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589147294,0.64509761,1150.5,1149.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589149399,0.64509761,1150.5,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589149896,0.64509761,1150.3,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589150095,0.64509761,1150.2,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589150294,0.64509761,1150.3,1148.9,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589150599,0.64509761,1150.2,1148.8,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589151697,0.64509761,1150.2,1148.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589152201,1.002,1150.1,1148.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589154300,1.002,1150.1,1148.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589160707,1.002,1150.1,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589162002,1.64709761,1150.1,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589162203,0.64509761,1150.0,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589162503,0.64509761,1150.0,1148.3,1.00257547]
["bitfinex-derivatives","BNBF0:USTF0",1761589162704,1.002,1150.1,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589165112,0.64509761,1150.2,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589167912,1.239,1150.1,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589174018,1.88409761,1150.1,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589181325,1.239,1150.1,1148.3,0.15124484]
["bitfinex-derivatives","BNBF0:USTF0",1761589186228,1.88409761,1150.1,1148.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589186429,1.88409761,1150.1,1147.2,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589186430,1.88409761,1150.1,1148.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589186733,1.88409761,1150.1,1148.3,0.15145218]
["bitfinex-derivatives","BNBF0:USTF0",1761589188035,0.64509761,1150.1,1148.3,0.15145218]
["bitfinex-derivatives","BNBF0:USTF0",1761589188335,0.64509761,1150.0,1148.3,0.15145218]
["bitfinex-derivatives","BNBF0:USTF0",1761589188531,0.86067106,1150.2,1148.3,0.15145218]
["bitfinex-derivatives","BNBF0:USTF0",1761589188532,0.64509761,1150.1,1148.3,0.15145218]
["bitfinex-derivatives","BNBF0:USTF0",1761589190134,0.64509761,1150.0,1148.3,0.15145218]
["bitfinex-derivatives","BNBF0:USTF0",1761589190337,0.64509761,1150.1,1148.3,0.15145218]
["bitfinex-derivatives","BNBF0:USTF0",1761589191339,0.64509761,1150.0,1148.3,0.15145218]
["bitfinex-derivatives","BNBF0:USTF0",1761589191935,1.182,1149.9,1148.3,0.15145218]
["bitfinex-derivatives","BNBF0:USTF0",1761589194139,1.182,1149.9,1148.3,1.00278281]
["bitfinex-derivatives","BNBF0:USTF0",1761589198345,1.182,1149.9,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589199050,1.182,1149.9,1148.3,0.15145218]
["bitfinex-derivatives","BNBF0:USTF0",1761589199051,1.182,1149.9,1148.3,1.00278281]
["bitfinex-derivatives","BNBF0:USTF0",1761589200454,1.182,1149.9,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589201951,1.182,1149.9,1148.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589206254,1.182,1149.9,1148.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589207559,1.182,1149.9,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589207760,1.82709761,1149.9,1148.3,1.00278281]
["bitfinex-derivatives","BNBF0:USTF0",1761589208056,1.82709761,1149.9,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589209056,0.64509761,1149.8,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589209260,0.64509761,1149.8,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589211361,1.182,1149.9,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589211559,0.65056271,1149.8,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589214769,0.65056271,1149.8,1148.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589215367,1.182,1149.9,1148.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589215368,0.65056271,1149.7,1148.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589216068,0.65056271,1149.8,1148.6,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589216366,1.83256271,1149.9,1148.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589217071,1.182,1149.9,1148.3,0.15145218]
["bitfinex-derivatives","BNBF0:USTF0",1761589224674,1.83256271,1149.9,1148.3,0.15145218]
["bitfinex-derivatives","BNBF0:USTF0",1761589226773,0.65056271,1149.8,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589228073,0.65056271,1149.7,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589230371,0.65056271,1149.8,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589231274,0.65056271,1149.7,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589234674,0.65056271,1149.8,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589235279,0.65056271,1149.7,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589236976,0.65056271,1149.6,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589237176,0.65056271,1149.6,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589237475,0.65056271,1149.6,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589239780,0.65056271,1149.5,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589244280,0.827,1149.4,1148.5,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589248886,0.827,1149.4,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589249085,1.47756271,1149.4,1148.4,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589249388,1.47756271,1149.4,1148.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589250387,0.65056271,1149.3,1148.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589251490,0.65056271,1149.3,1148.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589253190,1.47756271,1149.4,1148.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589253486,1.47756271,1149.4,1148.0,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589256691,0.827,1149.4,1147.9,1.00284875]
["bitfinex-derivatives","BNBF0:USTF0",1761589260189,0.827,1149.4,1147.9,0.15151812]
["bitfinex-derivatives","BNBF0:USTF0",1761589263891,0.64956005,1149.3,1147.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589264095,0.64956005,1149.3,1147.7,1.00286788]
["bitfinex-derivatives","BNBF0:USTF0",1761589264295,0.64956005,1149.3,1147.7,0.15153725]
["bitfinex-derivatives","BNBF0:USTF0",1761589264896,0.64956005,1149.3,1147.7,1.00286788]
["bitfinex-derivatives","BNBF0:USTF0",1761589265395,0.64956005,1149.3,1147.7,0.15153725]
["bitfinex-derivatives","BNBF0:USTF0",1761589266496,0.64956005,1149.2,1147.7,1.00286788]
["bitfinex-derivatives","BNBF0:USTF0",1761589268196,0.64956005,1149.2,1147.7,0.15153725]
["bitfinex-derivatives","BNBF0:USTF0",1761589270597,0.64956005,1149.1,1147.7,0.15153725]
["bitfinex-derivatives","BNBF0:USTF0",1761589271296,0.64956005,1149.2,1147.7,0.15153725]
["bitfinex-derivatives","BNBF0:USTF0",1761589272097,0.64956005,1149.1,1147.7,0.15153725]
["bitfinex-derivatives","BNBF0:USTF0",1761589272297,0.64956005,1149.2,1147.7,0.15153725]
["bitfinex-derivatives","BNBF0:USTF0",1761589276904,1.47656005,1149.4,1147.7,0.15153725]
["bitfinex-derivatives","BNBF0:USTF0",1761589277199,1.47656005,1149.4,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589277398,1.47656005,1149.4,1147.5,0.15157554]
["bitfinex-derivatives","BNBF0:USTF0",1761589278203,0.64956005,1149.3,1147.5,0.15157554]
["bitfinex-derivatives","BNBF0:USTF0",1761589282509,0.64956005,1149.0,1147.5,0.15157554]
["bitfinex-derivatives","BNBF0:USTF0",1761589283504,0.64956005,1149.0,1147.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589283708,0.64956005,1149.0,1147.3,0.15159799]
["bitfinex-derivatives","BNBF0:USTF0",1761589286105,0.64956005,1149.2,1147.3,0.15159799]
["bitfinex-derivatives","BNBF0:USTF0",1761589289010,0.64956005,1149.1,1147.3,0.15159799]
["bitfinex-derivatives","BNBF0:USTF0",1761589289210,0.64956005,1149.0,1147.3,0.15159799]
["bitfinex-derivatives","BNBF0:USTF0",1761589292312,0.64956005,1148.9,1147.3,0.15159799]
["bitfinex-derivatives","BNBF0:USTF0",1761589295809,0.64956005,1148.9,1146.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589296009,0.64956005,1148.8,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589302713,0.64956005,1148.9,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589302917,0.64956005,1149.2,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589308114,0.765,1149.1,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589308318,1.41456005,1149.1,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589317327,0.765,1149.1,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589317527,1.41456005,1149.1,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589322140,0.64956005,1149.0,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589324244,0.64956005,1149.0,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589324639,0.64956005,1148.9,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589327046,0.64956005,1148.9,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589327047,0.765,1149.1,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589327541,0.765,1149.1,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589328744,1.41456005,1149.1,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589329347,0.64956005,1149.0,1147.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589330448,0.64956005,1148.9,1147.3,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589332349,0.64956005,1148.9,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589335851,0.64956005,1148.9,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589337355,0.64956005,1148.9,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589339053,0.64956005,1148.8,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589340254,0.64956005,1148.8,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589340457,0.64956005,1148.8,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589340754,0.64956005,1148.9,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589342260,0.64956005,1148.8,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589345658,0.64956005,1148.7,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589345861,0.64956005,1148.8,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589346157,0.64956005,1148.9,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589346358,0.64956005,1148.8,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589355670,0.64956005,1148.8,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589355871,0.64956005,1148.8,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589356072,0.64956005,1148.8,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589358773,0.64956005,1148.7,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589358969,0.64956005,1148.5,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589360572,0.64956005,1148.4,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589360771,0.64956005,1148.3,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589365878,0.64956005,1148.4,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589366278,0.64956005,1148.5,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589370778,0.64956005,1148.9,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589380088,0.943,1148.8,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589380788,0.64956005,1148.7,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589382389,1.59256005,1148.8,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589382988,0.64956005,1148.5,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589383993,0.64956005,1148.6,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589384193,0.64956005,1148.5,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589385892,0.64956005,1148.5,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589386389,0.64956005,1148.6,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589386595,0.64956005,1148.5,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589388594,0.64956005,1148.6,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589390095,0.64956005,1148.5,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589390999,0.64956005,1148.6,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589394004,0.64956005,1148.5,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589394803,0.64956005,1148.5,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589395802,0.64956005,1148.5,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589396706,0.64956005,1148.4,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589401403,0.64956005,1148.5,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589401912,0.64956005,1148.4,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589405716,0.64956005,1148.4,1147.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589405917,0.64956005,1148.4,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589406217,0.64956005,1148.5,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589408213,0.64956005,1148.4,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589410815,0.64956005,1148.5,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589413318,0.64956005,1148.4,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589415221,0.64956005,1148.4,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589415820,0.64956005,1148.5,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589416222,0.64956005,1148.4,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589416423,0.64956005,1148.4,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589419626,0.64956005,1148.4,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589420725,0.943,1148.8,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589420726,0.64956005,1148.3,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589420922,0.64956005,1148.4,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589421728,0.64956005,1148.4,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589424927,0.64956005,1148.4,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589428129,0.65214017,1148.4,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589433639,0.65214017,1148.5,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589433935,0.934,1148.3,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589434834,0.934,1148.3,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589437435,1.58614017,1148.3,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589438039,1.58614017,1148.3,1147.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589440836,1.58614017,1148.3,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589442343,1.58614017,1148.3,1147.2,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589442842,0.934,1148.3,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589445545,0.934,1148.3,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589447242,0.934,1148.3,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589447742,1.58614017,1148.3,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589448041,1.58614017,1148.3,1147.1,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589451049,0.934,1148.3,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589455351,1.58614017,1148.3,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589455955,0.934,1148.3,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589456457,0.934,1148.3,1147.0,1.00297155]
["bitfinex-derivatives","BNBF0:USTF0",1761589458253,0.934,1148.3,1147.0,0.15164092]
["bitfinex-derivatives","BNBF0:USTF0",1761589458458,0.65214017,1147.8,1146.7,0.85133063]
["bitfinex-derivatives","BNBF0:USTF0",1761589458757,1.16798152,1147.7,1146.6,0.15167794]
["bitfinex-derivatives","BNBF0:USTF0",1761589458952,0.51584135,1147.6,1146.6,0.15167794]
["bitfinex-derivatives","BNBF0:USTF0",1761589459252,0.51584135,1147.5,1146.6,0.15167794]
["bitfinex-derivatives","BNBF0:USTF0",1761589459455,0.51584135,1147.4,1146.6,0.15167794]
["bitfinex-derivatives","BNBF0:USTF0",1761589459653,0.65214017,1147.7,1146.6,0.15167794]
["bitfinex-derivatives","BNBF0:USTF0",1761589459654,0.51584135,1147.3,1146.6,0.15167794]
["bitfinex-derivatives","BNBF0:USTF0",1761589459852,0.65214017,1147.9,1146.6,0.15167794]
["bitfinex-derivatives","BNBF0:USTF0",1761589460053,0.51525191,1147.8,1146.6,0.15167794]
["bitfinex-derivatives","BNBF0:USTF0",1761589460253,0.51525191,1147.7,1146.6,0.15167794]
["bitfinex-derivatives","BNBF0:USTF0",1761589460553,0.51525191,1147.6,1146.6,0.15167794]
["bitfinex-derivatives","BNBF0:USTF0",1761589460758,0.51525191,1147.5,1146.6,0.15167794]
["bitfinex-derivatives","BNBF0:USTF0",1761589460958,0.51525191,1147.4,1146.6,0.15167794]
["bitfinex-derivatives","BNBF0:USTF0",1761589461254,0.65214017,1148.0,1144.4,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589461255,0.51525191,1147.3,1144.4,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589461558,0.65214017,1148.0,1144.4,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589461758,0.5195914,1147.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589461954,0.5195914,1147.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589462154,0.5195914,1147.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589462355,0.5195914,1147.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589462654,0.5195914,1147.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589462857,0.5195914,1147.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589463057,0.5195914,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589463258,0.65214017,1148.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589463458,0.51909996,1147.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589463659,0.51909996,1147.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589463954,0.934,1148.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589463955,1.17124013,1147.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589464155,0.51909996,1147.6,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589464356,0.51909996,1147.5,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589464554,0.51909996,1147.4,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589464752,0.51909996,1147.3,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589464958,0.65214017,1147.7,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589465159,0.51882029,1147.6,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589465355,0.51882029,1147.5,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589465557,0.51882029,1147.4,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589465758,0.51882029,1147.3,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589465958,0.65214017,1147.7,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589466154,0.51857477,1147.6,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589466355,0.51857477,1147.5,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589466555,0.51857477,1147.4,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589466756,0.65214017,1147.8,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589466958,0.51838434,1147.7,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589467158,0.51838434,1147.6,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589467355,0.51838434,1147.5,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589467560,0.51838434,1147.4,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589467759,0.65214017,1147.8,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589467956,0.5182418,1147.7,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589468158,0.5182418,1147.6,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589468459,0.5182418,1147.5,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589468659,0.5182418,1147.4,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589468858,0.65214017,1147.8,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589469058,0.51807245,1147.7,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589469261,0.51807245,1147.6,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589469462,0.51807245,1147.5,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589469656,0.51807245,1147.4,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589469859,0.65214017,1147.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589470057,1.17017794,1147.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589470259,0.51803777,1147.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589470460,0.51803777,1147.5,1145.3,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589470661,0.51803777,1147.4,1145.3,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589470859,0.65214017,1148.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589471060,0.51752467,1148.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589471263,0.51752467,1147.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589471564,0.51752467,1147.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589471862,0.51752467,1147.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589472060,0.51752467,1147.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589472263,0.51752467,1147.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589472459,0.51752467,1147.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589472664,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589494288,0.51617227,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589494485,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589494687,0.51616782,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589494889,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589495091,0.51618476,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589495288,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589495490,0.5161947,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589495687,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589495891,0.51631716,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589496086,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589496786,0.51628529,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589496988,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589497188,0.51628529,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589497394,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589497692,0.5162618,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589497889,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589498086,0.5162618,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589498289,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589498593,0.51625062,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589498792,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589498994,0.51625054,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589499189,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589499494,0.51629762,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589499695,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589499995,0.51625188,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589500193,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589506896,1.061,1147.3,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589507294,1.061,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589512699,0.65214017,1147.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589512895,0.51722772,1147.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589513098,0.51722772,1147.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589513296,0.51722772,1147.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589513598,0.65214017,1147.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589513599,0.51722772,1147.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589513798,0.65214017,1147.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589514100,0.51727105,1147.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589514301,0.51727105,1147.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589514499,0.51727105,1147.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589514698,0.51727105,1147.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589514899,0.65214017,1147.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589515202,1.71730349,1147.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589515406,0.51730349,1147.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589515603,0.51730349,1147.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589515901,1.2,1147.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589515902,0.51730349,1147.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589516105,1.2,1147.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589516304,0.51746018,1147.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589516508,0.51746018,1147.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589516807,0.51746018,1147.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589517008,0.51746018,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589517204,1.85214017,1147.7,1145.3,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589517405,1.16977426,1147.6,1145.3,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589517705,0.51763409,1147.5,1145.3,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589517905,0.51763409,1147.4,1145.3,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589518105,0.51763409,1147.3,1145.3,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589518308,0.51818851,1147.2,1145.3,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589518506,0.65214017,1147.6,1145.3,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589518705,0.51818833,1147.5,1145.3,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589518904,0.51818833,1147.4,1145.3,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589519107,0.51818833,1147.3,1145.3,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589519303,0.51818833,1147.2,1145.3,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589519502,0.65214017,1147.5,1145.3,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589519707,1.17030589,1147.4,1145.2,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589520004,0.51816572,1147.3,1145.2,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589520208,0.51816572,1147.2,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589520507,0.51816572,1147.1,1145.1,2.28013479]
["bitfinex-derivatives","BNBF0:USTF0",1761589520707,0.51816572,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589520905,0.65214017,1147.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589521106,0.51803202,1147.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589521308,0.51803202,1147.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589521508,0.51803202,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589521710,0.51803202,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589521909,0.51803202,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589522110,0.51803202,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589522406,0.65214017,1147.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589522607,0.51793205,1147.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589522808,0.51793205,1147.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589523006,0.51793205,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589523207,0.51793205,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589523408,0.51793205,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589523612,0.51793205,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589523813,0.65214017,1147.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589524109,0.51786209,1147.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589524312,0.51786209,1147.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589524513,0.51786209,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589524713,0.51786209,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589524912,0.51786209,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589525113,0.51786209,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589525409,0.51786209,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589525712,0.51786209,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589526013,0.51745441,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589526209,0.65214017,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589526414,0.51748987,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589526712,0.65214017,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589526713,0.51748987,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589526913,0.51748987,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589527113,0.51748987,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589527313,0.51748987,1146.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589527514,0.65214017,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589527713,0.5171049,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589528012,0.5171049,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589528312,0.5171049,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589528514,0.5171049,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589528813,0.65214017,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589529014,0.5169439,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589529214,0.65214017,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589529215,0.5169439,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589529417,0.5169439,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589529616,0.65214017,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589529818,0.51679344,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589530113,0.51679344,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589530418,0.51679344,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589530613,0.51679344,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589530818,0.65214017,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589531017,0.51709764,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589531212,0.51709764,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589531514,0.51709764,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589531718,0.51709764,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589531916,0.65214017,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589532114,0.51698741,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589532316,0.51698741,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589532620,0.51698741,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589532821,0.51698741,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589533021,0.65214017,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589533222,0.51692259,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589533422,0.51692259,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589533721,0.51692259,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589533918,0.51692259,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589534218,0.51692259,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589534418,0.51692259,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589534618,0.65214017,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589534819,0.51678452,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589535020,0.51678452,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589535219,0.51678452,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589535420,0.51678452,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589535620,0.51678452,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589535825,0.51678452,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589536124,0.65214017,1147.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589536324,0.51674802,1147.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589536523,0.51674802,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589536726,0.51674802,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589536923,0.51674802,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589537125,1.2,1147.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589537126,0.51674802,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589537328,0.51674802,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589537525,0.51674802,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589537726,0.51674802,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589537930,0.65214017,1147.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589538130,0.51664659,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589538326,0.65214017,1147.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589538327,0.51664659,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589538531,0.51664659,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589538725,0.51664659,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589538926,0.51664659,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589539132,0.51664659,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589539425,0.51664659,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589539630,0.65214017,1147.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589539828,0.51655156,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589540031,0.51655156,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589540229,0.51655156,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589540429,0.51655156,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589540629,0.51652031,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589540932,0.51652031,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589541232,0.51652031,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589541429,0.64508756,1147.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589541630,1.16158477,1147.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589541927,0.51649721,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589542128,0.51649721,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589542332,0.51649721,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589542634,0.51649721,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589542832,0.51649721,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589543028,0.51649721,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589543228,0.51649721,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589543531,0.64508756,1147.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589543732,0.51647823,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589543929,0.51647823,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589544129,0.64508756,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589544130,0.51647823,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589544431,0.51647823,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589544632,0.51647823,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589544833,0.51647823,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589545030,0.64508756,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589545031,0.51647823,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589545233,0.64508756,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589545433,0.51649533,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589545630,0.51649533,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589545830,0.51649533,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589546034,0.51649533,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589546234,0.51649533,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589546530,0.51649533,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589546732,0.64508756,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589546933,0.51652432,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589547134,0.51652432,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589547336,0.51652432,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589547531,0.51652432,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589547737,0.51652432,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589547937,0.51652432,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589548138,0.64508756,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589548338,0.5165347,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589548535,0.5165347,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589548738,0.5165347,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589549038,0.5165347,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589549234,0.5165347,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589549436,0.5165347,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589549637,0.64508756,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589549837,1.16167889,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589550041,0.51659133,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589550238,0.51659133,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589550541,0.64508756,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589550542,0.51659133,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589550742,0.51659133,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589550939,0.51659133,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589551139,0.64508756,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589551342,0.51660656,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589551541,0.64508756,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589551542,0.51660656,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589551739,0.51660656,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589551939,0.51660656,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589552143,0.51660656,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589552340,0.64508756,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589552540,0.51659748,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589552844,0.51659748,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589553143,0.51659748,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589553343,0.51659748,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589553544,0.51659748,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589553742,0.64508756,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589554045,0.51655824,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589554246,0.51655824,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589554442,0.51655824,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589554647,0.51655824,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589554847,0.51655824,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589555044,0.64508756,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589555245,0.51652974,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589555445,0.51652974,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589555746,0.51652974,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589555944,0.64508756,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589555945,0.51652974,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589556148,0.51652974,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589556445,0.64508756,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589556643,0.51648957,1147.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589556948,0.51648957,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589557146,0.51648957,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589557445,0.51648957,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589557645,0.51648957,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589557847,0.51648957,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589558045,0.64508756,1147.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589558248,0.64508756,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589558448,0.51645297,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589558646,0.51645297,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589558847,0.51645297,1146.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589559047,0.51645297,1146.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589559348,0.51645297,1146.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589559647,0.64508756,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589559951,0.51615035,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589560149,0.51615035,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589560347,0.51615035,1146.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589560548,0.51615035,1146.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589560848,0.51615035,1146.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589561050,0.51615035,1146.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589561351,0.64508756,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589561551,0.51593412,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589561851,0.51593412,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589562047,0.51593412,1146.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589562251,0.51593412,1146.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589562548,0.51593412,1146.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589562752,0.51593412,1146.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589562952,0.64508756,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589563153,0.51581579,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589563351,0.51581579,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589563556,0.51581579,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589563752,0.51581579,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589563956,0.51581579,1146.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589564159,0.51581579,1146.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589564456,0.51581579,1146.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589564653,0.51581579,1146.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589564853,0.64508756,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589565156,0.51554333,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589565357,0.51554333,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589565652,0.51554333,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589565856,0.51554333,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589566056,0.51554333,1146.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589566254,0.51554333,1146.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589566456,0.51554333,1146.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589566653,0.51554333,1146.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589566851,0.64508756,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589567057,0.51553731,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589567253,0.51553731,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589567452,0.51553731,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589567656,0.51553731,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589567853,0.64508756,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589567854,0.51553731,1146.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589568052,0.51553731,1146.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589568257,0.51553731,1146.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589568456,0.51553731,1146.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589568756,0.64508756,1147.1,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589568954,1.55661957,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589569151,0.51561957,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589569354,0.51557806,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589569552,0.51557806,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589569758,0.51557806,1146.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589569957,0.51557806,1146.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589570256,0.51557806,1146.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589570456,0.51557806,1146.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589570658,1.041,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589570958,0.51567949,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589571156,1.041,1147.0,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589571157,0.51567949,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589571454,0.51567949,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589571653,0.51567949,1146.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589571854,0.51567949,1146.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589572057,0.51567949,1146.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589572355,0.51567949,1146.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589572556,0.64400925,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589572759,0.51587451,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589572958,0.51587451,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589573257,0.51587451,1146.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589573455,0.51587451,1146.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589573656,0.51587451,1146.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589573859,0.51587451,1146.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589574058,0.51587451,1146.2,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589574261,0.64400925,1146.9,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589574458,0.51615757,1146.8,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589574658,0.51615757,1146.7,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589574961,0.51615757,1146.6,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589575158,0.51615757,1146.5,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589575363,0.51615757,1146.4,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589575563,0.51615757,1146.3,1145.1,0.15180829]
["bitfinex-derivatives","BNBF0:USTF0",1761589575764,0.51615757,1146.2,1143.0,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589575961,0.51615757,1146.1,1144.9,0.15200456]
["bitfinex-derivatives","BNBF0:USTF0",1761589576261,0.51615757,1146.0,1142.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589576464,0.51615757,1145.9,1144.9,0.15200456]
["bitfinex-derivatives","BNBF0:USTF0",1761589576664,0.64400925,1146.4,1142.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589576960,0.51618886,1146.3,1144.8,0.15201386]
["bitfinex-derivatives","BNBF0:USTF0",1761589577165,0.51618886,1146.2,1144.8,0.15201386]
["bitfinex-derivatives","BNBF0:USTF0",1761589577465,0.51618886,1146.1,1142.6,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589577668,0.51618886,1146.0,1144.8,0.1520039]
["bitfinex-derivatives","BNBF0:USTF0",1761589577866,0.51618886,1145.9,1142.6,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589578067,0.64400925,1146.4,1142.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589578366,0.51620297,1146.3,1142.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589578566,0.51620297,1146.2,1142.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589578867,0.51620297,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589579067,0.51620297,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589579265,0.64400925,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589579266,0.51620297,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589579466,0.51620297,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589579765,0.64400925,1146.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589579965,0.51633174,1146.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589580264,0.51633174,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589580469,0.51633174,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589580766,0.51633174,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589580966,0.51633174,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589581269,0.51633174,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589581564,0.51633174,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589581768,0.64400925,1146.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589581969,0.51615771,1146.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589582269,0.51615771,1146.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589582466,0.51615771,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589582769,0.51615771,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589583065,0.51615771,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589583365,0.51615771,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589583665,0.51615771,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589583868,0.51615771,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589584066,0.64400925,1146.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589584366,0.51595247,1146.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589584567,0.51595247,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589584766,0.51595247,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589584970,0.51601929,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589585170,0.51601929,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589585471,0.51601929,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589585771,0.51601929,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589585972,0.64457714,1146.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589586166,0.51593419,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589586367,0.51593419,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589586665,0.51593419,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589586869,0.51593419,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589587167,0.51593419,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589587469,0.51593419,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589587666,0.64457714,1146.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589587871,0.515758,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589588071,0.515758,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589588268,0.515758,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589588468,0.515758,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589588673,0.515758,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589588870,0.515758,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589589073,0.64457714,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589589274,0.515619,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589589575,0.515619,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589589873,0.515619,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589590075,0.515619,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589590274,0.515619,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589590472,0.64457714,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589590675,0.51552748,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589590873,0.51552748,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589591171,0.51552748,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589591376,0.51552748,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589591575,0.51552748,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589591775,0.64457714,1146.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589592075,0.51580038,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589592273,0.51580038,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589592476,0.51580038,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589592672,0.51580038,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589592875,0.51580038,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589593174,0.51580038,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589593476,0.64457714,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589593677,0.51584634,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589593875,0.51584634,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589594077,0.51584634,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589594274,0.51584634,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589594578,0.51584634,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589594776,0.64457714,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589594976,0.51581174,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589595175,0.51581174,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589595375,0.64457714,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589595376,0.51581174,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589595579,0.51581174,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589595777,0.64457714,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589595981,0.51574093,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589596182,0.51574093,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589596380,0.51574093,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589596582,0.51574093,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589596779,0.64457714,1146.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589596983,0.51580746,1146.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589597178,0.51580746,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589597382,0.51580746,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589597580,0.51580746,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589597880,0.51580746,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589598079,0.64457714,1146.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589598281,0.51589098,1146.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589598480,0.51589098,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589598782,0.51589098,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589598982,0.51589098,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589599179,0.64457714,1146.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589599481,0.51615329,1146.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589599678,0.86067106,1146.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589599679,0.51615329,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589599881,0.51615329,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589600084,0.51615329,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589600285,0.64457714,1146.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589600486,0.51617104,1146.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589600684,1.16074818,1146.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589600883,0.51617104,1146.5,1143.9,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589601084,0.51617104,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589601283,0.51617104,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589601482,0.51617104,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589601686,0.64457714,1146.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589601887,0.51617169,1146.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589602088,0.51617169,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589602288,0.51617169,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589602583,0.64457714,1146.6,1143.9,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589602788,0.51629038,1146.5,1143.9,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589602988,0.51629038,1146.4,1143.9,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589603186,0.51629038,1146.3,1143.9,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589603387,0.64457714,1146.6,1143.9,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589603586,0.51637924,1146.5,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589603787,0.51637924,1146.4,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589603992,0.51637924,1146.3,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589604193,0.64457714,1146.7,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589604387,0.51641581,1146.6,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589604592,0.51641581,1146.5,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589604788,0.51641581,1146.4,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589605089,0.51641581,1146.3,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589605291,0.51643297,1146.2,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589605489,0.64457714,1146.6,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589605692,0.51648604,1146.5,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589605890,0.51648604,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589606191,0.51648604,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589606392,0.51648604,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589606590,0.64457714,1146.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589606794,0.51664856,1146.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589606991,0.64457714,1146.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589606992,0.51664856,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589607192,0.51664856,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589607395,0.51664856,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589607594,0.51664856,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589607793,0.51666809,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589608000,0.64457714,1146.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589608199,0.51666809,1146.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589608394,0.51666809,1146.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589608600,0.51666809,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589608794,0.51666809,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589609104,0.64457714,1146.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589609105,0.51666809,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589609399,0.51666809,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589609594,0.51666809,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589609796,0.64457714,1146.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589609997,0.51658703,1146.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589610196,0.51658703,1146.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589610400,0.51658703,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589610599,0.51658703,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589610799,0.51658703,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589611100,0.51658703,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589611294,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589611295,0.51658703,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589611497,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589611798,0.51685442,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589612006,0.51685442,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589612206,0.51685442,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589612401,0.5169928,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589612703,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589612905,0.51699994,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589613205,0.51699994,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589613405,0.51699994,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589613711,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589613903,0.51726205,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589614099,0.51726205,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589614404,0.51726205,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589614704,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589614903,0.51744085,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589615100,0.51744085,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589615304,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589615504,0.51768069,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589615703,0.51768069,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589615901,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589616109,0.51768069,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589616304,0.51768069,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589616503,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589616704,0.51789141,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589616905,0.51789141,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589617099,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589617701,0.51811365,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589617900,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589618106,0.51806205,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589618403,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589618604,0.51815618,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589618805,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589619005,0.51816717,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589619311,0.851,1146.3,1144.1,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589619707,0.851,1146.3,1144.2,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589620209,0.851,1146.3,1143.8,2.9796572]
["bitfinex-derivatives","BNBF0:USTF0",1761589620515,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589625510,0.851,1146.3,1143.8,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589626109,0.851,1146.3,1144.1,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589627011,0.851,1146.3,1144.0,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589627420,0.51770278,1146.2,1144.0,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589627612,0.851,1146.3,1143.8,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589627910,0.51766368,1146.2,1143.8,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589628115,0.851,1146.3,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589628311,0.51769057,1146.2,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589628612,0.851,1146.3,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589628919,0.51768595,1146.2,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589629118,0.851,1146.3,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589629316,0.51770809,1146.2,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589629612,0.851,1146.3,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589629912,0.5177126,1146.2,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589630217,0.851,1146.3,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589630422,0.5177405,1146.2,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589630620,0.851,1146.3,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589630912,0.51774012,1146.2,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589631212,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589631411,0.51776158,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589631612,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589631820,0.51775707,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589632011,0.51775707,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589632311,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589632612,0.5177756,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589632817,0.5177756,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589633112,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589633316,0.51781143,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589633513,0.51781143,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589633712,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589633916,0.51781143,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589634118,0.51781143,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589634417,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589634713,0.51788225,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589635013,0.51788225,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589635212,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589635415,0.51788684,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589635717,0.51788684,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589635917,0.51788684,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589636114,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589636314,0.51789852,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589636515,0.51789852,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589636716,0.51789852,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589636920,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589637214,0.51787088,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589637420,0.51787088,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589637620,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589637921,0.51790098,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589638220,0.51790098,1146.1,1144.0,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589638417,0.851,1146.3,1144.0,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589638620,0.51794294,1146.2,1144.1,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589638916,0.851,1146.3,1144.1,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589639121,0.51796171,1146.2,1144.2,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589639319,0.851,1146.3,1144.2,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589639522,0.517979,1146.2,1144.2,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589639720,0.851,1146.3,1144.2,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589639917,0.517979,1146.2,1144.2,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589640121,0.851,1146.3,1144.2,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589640422,0.51799227,1146.2,1144.2,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589640719,0.51796884,1146.1,1144.2,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589640924,0.851,1146.3,1144.2,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589641118,0.51793739,1146.2,1143.8,5.1079837]
["bitfinex-derivatives","BNBF0:USTF0",1761589641420,0.51793739,1146.1,1143.8,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589641619,0.851,1146.3,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589641822,0.51796418,1146.2,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589642021,0.51796418,1146.1,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589642219,0.851,1146.3,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589642417,0.51798222,1146.2,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589642618,0.51798222,1146.1,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589642921,0.51798222,1146.0,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589643124,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589643319,0.51802626,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589643526,0.51802626,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589643719,0.51802626,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589643920,0.51802626,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589644125,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589644420,0.51803209,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589644623,0.51803209,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589644819,0.51803209,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589645026,0.51803209,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589645220,0.51803209,1145.8,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589645426,0.64457714,1146.2,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589645624,0.51781031,1146.1,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589645828,0.51781031,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589646127,0.51781031,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589646327,0.51781031,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589646525,0.51781031,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589646726,0.64457714,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589646727,0.51781031,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589646926,0.64457714,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589647126,1.16222575,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589647430,0.51764861,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589647626,0.51764861,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589647826,0.51764861,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589648028,0.51764861,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589648226,0.51764861,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589648526,0.5173932,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589648733,0.5173932,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589649031,0.5173932,1145.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589649230,0.64457714,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589649433,0.64457714,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589649728,0.51701382,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589649928,0.51701382,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589650130,0.51701382,1145.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589650432,0.64457714,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589650632,0.51659632,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589650832,0.51659632,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589651033,0.51659632,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589651328,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589651532,0.51730376,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589651730,0.51730376,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589651934,0.51730376,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589652131,0.51730376,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589652332,0.51730376,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589652530,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589652731,0.51710137,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589653034,0.51710137,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589653333,0.51710137,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589653532,0.51710137,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589653728,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589653931,0.51696852,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589654131,0.51696852,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589654433,0.64457714,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589654434,0.51696852,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589654628,0.51696852,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589654828,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589655035,0.51682424,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589655236,0.51682424,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589655435,0.51682424,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589655636,0.51682424,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589655835,0.64457714,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589656037,0.51669213,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589656239,0.51669213,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589656438,0.51669213,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589656735,0.51669213,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589656936,0.64457714,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589657136,0.51658363,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589657438,0.51658363,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589657735,0.51658363,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589657937,0.64457714,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589658134,0.51659343,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589658336,0.51659343,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589658539,1.49557714,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589658740,0.51651638,1146.2,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589659035,0.51651638,1146.1,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589659235,0.51651638,1146.0,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589659437,0.851,1146.3,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589659637,0.5165112,1146.2,1143.6,2.28032708]
["bitfinex-derivatives","BNBF0:USTF0",1761589659837,0.5165112,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589660038,0.5165112,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589660235,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589660436,0.5165339,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589660740,0.5165339,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589660939,0.5165339,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589661239,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589661537,0.5165831,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589661741,0.5165831,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589662040,0.5165831,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589662240,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589662440,0.51657603,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589662637,0.51657603,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589662836,0.51657603,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589663038,0.851,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589663239,0.51659886,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589663439,0.51659886,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589663741,0.51659886,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589663944,0.64457714,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589664140,0.51660606,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589664344,0.51660606,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589664643,0.51660606,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589664943,0.51660606,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589665242,0.64457714,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589665440,0.51665474,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589665638,0.51665474,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589665838,0.51665474,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589666040,0.51665474,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589666239,0.64457714,1146.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589666440,0.5166613,1146.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589666642,0.5166613,1146.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589666843,1.6166613,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589667042,0.5166613,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589667340,0.5166613,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589667542,0.5166613,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589667737,0.5166613,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589667939,1.1,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589668143,0.51666891,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589668342,0.51666891,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589668543,0.51666891,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589668742,0.51666891,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589668941,1.1,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589669244,0.51666506,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589669442,0.51666506,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589669643,0.51666506,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589669945,0.51666506,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589670141,1.1,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589670346,0.51665783,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589670545,0.51665783,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589670744,0.51665783,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589670945,0.51665783,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589671146,1.1,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589671344,0.51664178,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589671541,0.51664178,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589671746,0.51664178,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589671943,0.51664178,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589672147,1.1,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589672350,0.51663858,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589672545,1.1,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589672546,0.51663858,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589672745,0.51663858,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589672945,0.51663858,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589673245,1.1,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589673445,0.51663626,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589673645,0.51663626,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589673847,0.51663626,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589674046,0.51663626,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589674347,1.1,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589674650,0.51664037,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589674849,0.51664037,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589675050,0.51664037,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589675251,0.51664037,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589675545,1.1,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589675750,0.51665213,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589676050,0.51665213,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589676250,0.51665213,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589676451,0.51665213,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589676649,1.1,1146.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589676852,0.51666232,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589677047,0.51666232,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589677250,0.51666232,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589677446,0.51666232,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589677650,0.51666232,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589677846,0.64457714,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589678149,0.51657335,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589678347,0.51657335,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589678551,0.51657335,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589678850,0.51657335,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589679049,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589679250,0.51647052,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589679450,0.51647052,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589679650,0.51647052,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589679949,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589680148,0.5164707,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589680351,0.5164707,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589680552,0.5164707,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589680848,0.51632161,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589681049,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589681348,0.51630973,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589681549,0.51630973,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589681752,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589681753,0.51630973,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589681953,0.51630973,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589682150,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589682353,0.51630943,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589682554,0.51630943,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589682752,0.51630943,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589682951,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589682952,0.51630943,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589683155,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589683349,0.51632045,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589683551,0.51632045,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589683750,0.51632045,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589684053,0.51632045,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589684255,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589684452,0.5163437,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589684652,0.5163437,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589684955,0.5163437,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589685250,0.5163437,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589685551,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589685752,0.51641368,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589685955,0.51641368,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589686152,0.51641368,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589686356,0.51641368,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589686552,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589686752,0.51644624,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589686956,0.51644624,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589687156,0.51644624,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589687353,0.51644624,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589687556,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589687756,0.51649244,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589687954,0.51649244,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589688153,0.51649244,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589688356,0.51649244,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589688554,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589688752,0.51651908,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589688954,0.51651908,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589689159,0.51651908,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589689353,0.51651908,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589689654,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589689855,0.51653828,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589690057,0.51653828,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589690261,0.51653828,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589690458,0.51653828,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589690657,0.64457714,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589690862,0.51655588,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589691060,0.51655588,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589691258,0.51655588,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589691460,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589691662,0.51660522,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589691858,0.51660522,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589692060,0.51660522,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589692261,0.64457714,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589692460,0.51671231,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589692663,0.51671231,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589692860,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589693063,0.51671225,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589693263,0.51671225,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589693460,0.51671225,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589693665,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589693866,0.51678858,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589694060,0.51678858,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589694261,0.51678858,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589694465,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589694762,0.51685954,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589695060,0.51685954,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589695265,0.51685954,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589695466,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589695666,0.51692832,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589695963,0.51692832,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589696262,0.51692832,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589696565,0.64457714,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589696766,0.51700049,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589696967,0.51700049,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589697168,0.51700049,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589697368,0.51700049,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589697564,0.51700049,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589697765,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589697964,0.51707416,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589698264,0.51707416,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589698468,0.51707416,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589698668,0.51707416,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589698968,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589699269,0.51717601,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589699464,0.51717601,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589699663,0.51717601,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589699863,0.51717601,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589700062,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589700268,0.51745638,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589700465,0.51745638,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589700664,0.51745638,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589700865,0.51745638,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589701068,0.51745638,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589701367,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589701565,0.51754976,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589701868,0.51754976,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589702064,0.51754976,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589702264,0.51754976,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589702464,0.64457714,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589702465,0.51754976,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589702668,0.51754976,1145.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589702868,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589703164,1.16223272,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589703465,0.51765558,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589703668,0.51765558,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589703965,0.51765558,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589704266,0.51765558,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589704565,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589704768,0.51788107,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589705070,0.51788107,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589705263,0.51788107,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589705465,0.51788107,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589705665,0.51788107,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589705868,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589706069,0.51793372,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589706270,0.51793372,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589706464,0.51793372,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589706665,0.51793372,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589706868,0.51793372,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589707067,0.64457714,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589707272,0.51790126,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589707468,0.51790126,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589707668,0.51790126,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589707871,0.51790126,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589708070,0.51790126,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589708273,0.51790126,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589708474,0.64457714,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589708772,0.51793803,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589708970,0.51793803,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589709174,0.51793803,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589709370,0.51793803,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589709575,0.51793803,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589709876,0.51793803,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589710071,0.64457714,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589710272,0.51807562,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589710576,0.51807562,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589710876,0.51807562,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589711176,0.51807562,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589711373,0.51807562,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589711574,0.51807562,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589711778,0.64457714,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589712077,0.51819217,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589712273,0.51819217,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589712577,0.51819217,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589712777,0.51819217,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589713074,0.51819217,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589713273,0.51819217,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589713577,0.51819217,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589713779,0.64457714,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589713974,0.51830642,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589714174,0.51830642,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589714376,0.51830642,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589714576,0.51830642,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589714776,0.51830642,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589714981,0.51830642,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589715282,0.64457714,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589715477,0.51821123,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589715780,0.51821123,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589715976,0.51821123,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589716180,0.51821123,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589716378,0.51821123,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589716578,0.51821123,1145.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589716776,0.64457714,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589716978,0.51810477,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589717178,0.51810477,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589717382,0.64457714,1146.1,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589717579,0.51826472,1146.0,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589717779,0.51826472,1145.9,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589717983,0.51826472,1145.8,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589718178,0.51826472,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589718382,0.51826472,1145.6,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589718583,1.74457714,1146.2,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589718882,0.49768126,1146.1,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589719083,0.49768126,1146.0,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589719284,0.49768126,1145.9,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589719478,0.49768126,1145.8,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589719680,0.49768126,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589719884,0.49768126,1145.6,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589720186,1.74457714,1146.2,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589720481,0.49769482,1146.1,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589720786,0.49769482,1146.0,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589721085,0.49769482,1145.9,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589721282,0.49769482,1145.8,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589721584,1.74457714,1146.2,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589721781,0.49766811,1146.1,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589721982,0.49766811,1146.0,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589722183,0.49766811,1145.9,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589722380,0.49766811,1145.8,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589722585,1.74457714,1146.2,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589722787,0.49767317,1146.1,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589722988,0.49767317,1146.0,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589723187,0.49767317,1145.9,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589723387,0.49767317,1145.8,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589723586,1.1,1146.2,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589723890,0.49766431,1146.1,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589724086,0.49766431,1146.0,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589724290,0.49766431,1145.9,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589724586,0.49766431,1145.8,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589724789,0.49766431,1145.7,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589724988,0.49766431,1145.6,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589725185,0.64457714,1146.0,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589725389,0.49766601,1145.9,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589725588,0.49766601,1145.8,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589725789,0.49766601,1145.7,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589726090,0.49766601,1145.6,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589726296,0.49766601,1145.5,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589726494,0.64457714,1145.9,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589726690,0.49765746,1145.8,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589726989,0.49765746,1145.7,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589727188,0.49765746,1145.6,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589727391,0.64457714,1146.0,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589727589,0.49775352,1145.9,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589727791,0.49775352,1145.8,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589727992,0.49775352,1145.7,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589728194,0.49775352,1145.6,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589728390,1.208,1145.5,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589730296,1.208,1145.5,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589730494,1.208,1145.5,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589730794,1.208,1145.5,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589733294,1.208,1145.5,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589744005,1.208,1145.5,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589745604,0.64457714,1146.0,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589745804,0.49813673,1145.9,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589746001,0.49813673,1145.8,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589746205,0.49813673,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589746404,0.49813673,1145.6,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589746607,0.64457714,1146.2,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589746805,0.49823391,1146.1,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589747004,0.49823391,1146.0,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589747206,0.49823391,1145.9,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589747406,0.49823391,1145.8,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589747703,1.45523391,1145.7,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589747906,0.49815935,1145.6,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589748107,0.957,1145.7,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589748306,0.49819092,1145.6,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589748608,0.957,1145.7,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589748807,0.4981746,1145.6,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589749107,0.957,1145.7,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589749306,0.49819423,1145.6,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589749502,0.957,1145.7,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589749705,0.49821781,1145.6,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589749905,0.49821781,1145.5,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589750110,0.957,1145.7,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589750305,0.49824267,1145.6,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589750606,0.957,1145.7,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589750905,0.957,1145.7,1143.7,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589750906,0.49824257,1145.6,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589751110,0.49824257,1145.5,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589751409,0.957,1145.7,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589751613,0.49829024,1145.6,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589751813,0.49829024,1145.5,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589752012,0.957,1145.7,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589752212,0.49829024,1145.6,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589752410,0.49829024,1145.5,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589752614,0.957,1145.7,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589752816,0.49832767,1145.6,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589753015,0.957,1145.7,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589753211,0.49832767,1145.6,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589753412,0.49832767,1145.5,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589753614,0.957,1145.7,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589753816,0.49832767,1145.6,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589754016,0.49832767,1145.5,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589754216,0.957,1145.7,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589754412,0.49833436,1145.6,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589754613,0.49833436,1145.5,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589754818,0.957,1145.7,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589755019,0.49832776,1145.6,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589755212,0.49832776,1145.5,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589755418,0.957,1145.7,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589755615,0.49833148,1145.6,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589755818,0.49833148,1145.5,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589756017,0.957,1145.7,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589756316,0.49831363,1145.6,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589756620,0.49831363,1145.5,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589756817,0.957,1145.7,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589757020,0.49831154,1145.6,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589757220,0.49831154,1145.5,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589757420,0.49831154,1145.4,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589757621,0.957,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589757921,0.4983095,1145.6,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589758216,0.4983095,1145.5,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589758516,0.4983095,1145.4,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589758720,0.957,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589758920,0.49830165,1145.6,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589759120,0.957,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589759121,0.49830165,1145.5,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589759317,0.49830165,1145.4,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589759619,0.957,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589759822,0.49829988,1145.6,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589760021,0.49829988,1145.5,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589760222,0.49829988,1145.4,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589760518,0.957,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589760723,0.49829983,1145.6,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589760923,0.49829983,1145.5,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589761125,0.49829983,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589761324,0.49829983,1145.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589761622,0.49829983,1145.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589761825,0.957,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589762024,0.49821121,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589762220,0.49821121,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589762420,0.49821121,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589762622,0.49821121,1145.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589762825,0.49821121,1145.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589763024,0.957,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589763322,0.49807895,1145.6,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589763526,0.49807895,1145.5,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589763724,0.49807895,1145.4,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589764034,0.49807895,1145.3,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589764327,0.49807895,1145.2,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589764526,0.957,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589764724,0.49801478,1145.6,1143.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589764927,0.49801478,1145.5,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589765125,0.49801478,1145.4,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589765427,0.49801478,1145.3,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589765727,0.49801478,1145.2,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589765935,0.957,1145.7,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589766125,0.49795851,1145.6,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589766327,0.49795851,1145.5,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589766525,0.49795851,1145.4,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589766726,0.49795851,1145.3,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589766925,0.49795851,1145.2,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589767127,0.957,1145.7,1143.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589767328,0.49789599,1145.6,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589767530,0.49789599,1145.5,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589767738,0.49789599,1145.4,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589767928,0.49789599,1145.3,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589768128,0.957,1145.7,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589768334,0.49785832,1145.6,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589768536,0.49785832,1145.5,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589768736,0.49785832,1145.4,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589768930,0.49785832,1145.3,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589769136,0.957,1145.7,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589769337,0.49779365,1145.6,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589769634,0.49779365,1145.5,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589769834,0.49779365,1145.4,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589770038,0.49779365,1145.3,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589770330,0.957,1145.7,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589770529,0.49772096,1145.6,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589770730,0.49772096,1145.5,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589771040,0.49772096,1145.4,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589771337,0.49772096,1145.3,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589771539,0.957,1145.7,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589771737,0.49818806,1145.6,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589771934,0.49818806,1145.5,1143.6,1.45523768]
["bitfinex-derivatives","BNBF0:USTF0",1761589772231,0.49818806,1145.4,1143.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589772434,0.49818806,1145.3,1143.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589772738,0.957,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589772935,0.49824422,1145.6,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589773135,0.49824422,1145.5,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589773332,0.957,1145.7,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589773532,0.49829601,1145.6,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589773738,0.957,1145.7,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589773933,0.49829601,1145.6,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589774138,0.957,1145.7,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589774339,0.49830293,1145.6,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589774539,0.957,1145.7,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589774733,0.49830281,1145.6,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589774945,0.64457714,1146.0,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589775134,0.49830281,1145.9,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589775333,0.49830281,1145.8,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589775532,0.49830281,1145.7,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589775844,0.49830281,1145.7,1143.6,0.15200058]
["bitfinex-derivatives","BNBF0:USTF0",1761589775845,0.49830281,1145.6,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589776136,0.64457714,1146.1,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589776334,0.49826333,1146.0,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589776533,0.49826333,1145.9,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589776737,0.49826333,1145.8,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589776935,0.49826333,1145.7,1143.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589777139,0.49826333,1145.6,1143.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589777436,0.49826333,1145.5,1143.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589777735,1.056,1145.4,1143.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589779146,1.056,1145.4,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589785339,1.056,1145.4,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589785943,1.056,1145.4,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589787144,1.056,1145.4,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589790046,1.056,1145.4,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589790746,1.056,1145.4,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589791548,1.056,1145.4,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589793548,1.056,1145.4,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589798145,1.056,1145.4,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589798345,1.056,1145.4,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589800848,0.49877812,1145.3,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589801048,1.056,1145.4,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589801248,0.49878123,1145.3,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589801449,1.056,1145.4,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589801852,1.056,1145.4,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589803254,1.056,1145.4,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589803549,0.49854187,1145.3,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589803754,0.49849593,1145.2,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589803951,1.056,1145.4,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589804153,0.49845569,1145.3,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589804351,0.49845569,1145.2,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589804653,1.056,1145.4,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589804853,0.49837589,1145.3,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589805050,1.056,1145.4,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589805252,0.49844763,1145.3,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589805551,1.056,1145.4,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589807254,0.49849645,1145.3,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589807453,1.056,1145.4,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589807753,0.49854947,1145.3,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589808057,1.056,1145.4,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589808354,0.49868093,1145.3,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589808555,1.056,1145.4,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589808753,0.49876657,1145.3,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589808953,1.056,1145.4,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589809157,0.49886632,1145.3,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589809354,1.056,1145.4,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589809554,0.49894062,1145.3,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589809754,1.056,1145.4,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589810755,1.056,1145.4,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589812161,1.056,1145.4,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589812456,1.056,1145.4,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589813355,1.056,1145.4,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589814161,1.056,1145.4,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589814357,1.056,1145.4,1144.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589815759,1.056,1145.4,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589820765,1.056,1145.4,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589822260,1.056,1145.4,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589823167,1.056,1145.4,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589825161,1.056,1145.4,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589825760,1.056,1145.4,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589825964,1.056,1145.4,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589826665,1.056,1145.4,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589827062,1.056,1145.4,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589830068,1.056,1145.4,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589830267,0.64457714,1146.4,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589830469,0.49752296,1146.3,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589830669,0.49752296,1146.2,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589830972,0.49752296,1146.1,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589831173,0.49752296,1146.0,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589831469,0.49752296,1145.9,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589831773,0.64457714,1146.5,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589831969,0.49741328,1146.4,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589832169,0.49741328,1146.3,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589832369,0.49741328,1146.2,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589832570,0.49741328,1146.1,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589832769,0.49741328,1146.0,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589833073,0.49741328,1145.9,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589833274,1.66542161,1145.8,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589833574,1.168,1145.8,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589834172,1.168,1145.8,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589834469,1.168,1145.8,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589834674,1.168,1145.8,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589834675,1.168,1145.8,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589834875,0.4973471,1145.7,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589835174,1.168,1145.8,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589835374,0.49738778,1145.7,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589835671,1.168,1145.8,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589835868,0.49744638,1145.7,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589836074,0.49744638,1145.6,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589836273,1.168,1145.8,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589836474,0.49738086,1145.7,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589836674,0.49738086,1145.6,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589836871,1.168,1145.8,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589837175,0.49738086,1145.7,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589837376,0.49734806,1145.6,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589837574,1.168,1145.8,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589837774,0.49733597,1145.7,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589838072,0.49733597,1145.6,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589838273,1.168,1145.8,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589838475,0.49723787,1145.7,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589838675,1.168,1145.8,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589838676,0.49723787,1145.6,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589838975,1.168,1145.8,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589839174,0.49722068,1145.7,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589839370,0.49722068,1145.6,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589839673,1.168,1145.8,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589839972,0.49719471,1145.7,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589840175,0.49719471,1145.6,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589840476,1.168,1145.8,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589840675,0.49714563,1145.7,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589840975,0.49714563,1145.6,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589841170,1.168,1145.8,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589841371,0.49707606,1145.7,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589841572,0.49707606,1145.6,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589841774,0.49707606,1145.5,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589841974,1.168,1145.8,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589842274,1.14165244,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589842478,0.4970753,1145.6,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589842679,0.4970753,1145.5,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589842978,0.4970753,1145.4,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589843274,0.64457714,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589843473,0.49684427,1145.6,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589843778,0.49684427,1145.5,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589843978,0.49684427,1145.4,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589844178,0.64457714,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589844379,0.49678006,1145.6,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589844678,0.49678006,1145.5,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589844878,0.49678006,1145.4,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589845076,1.168,1145.8,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589845279,0.49670748,1145.7,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589845579,0.49670748,1145.6,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589845775,0.49670748,1145.5,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589845975,0.49670748,1145.4,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589846178,1.168,1145.8,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589846378,0.49664234,1145.7,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589846579,0.49664234,1145.6,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589846780,0.49664234,1145.5,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589846975,0.49664234,1145.4,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589847176,0.49657885,1145.3,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589847377,1.168,1145.8,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589847579,0.49657226,1145.7,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589847779,0.49657226,1145.6,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589847976,0.49657226,1145.5,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589848178,0.49657226,1145.4,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589848378,0.49657226,1145.3,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589848582,0.49657226,1145.2,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589848779,1.168,1145.8,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589848979,0.49646838,1145.7,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589849282,0.49646838,1145.6,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589849481,0.49646838,1145.5,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589849683,0.49646838,1145.4,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589849983,1.81257714,1145.8,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589850184,0.49649311,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589850381,0.49649311,1145.6,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589850584,1.168,1145.8,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589850880,0.49666709,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589851080,0.49666709,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589851284,1.168,1145.8,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589851482,0.49666137,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589851684,0.49666137,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589851885,1.168,1145.8,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589852081,0.49668817,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589852383,0.49668817,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589852582,1.168,1145.8,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589852785,0.49670165,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589852980,0.49670165,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589853184,1.168,1145.8,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589853381,0.49669718,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589853585,0.49669718,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589853785,1.168,1145.8,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589853986,0.49677634,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589854283,0.49677634,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589854482,1.168,1145.8,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589854686,0.49694218,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589854885,0.49694218,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589855087,1.168,1145.8,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589855285,0.49687282,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589855487,0.49687282,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589855684,1.168,1145.8,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589855885,0.49692596,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589856084,0.49692596,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589856288,1.168,1145.8,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589856484,0.49692251,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589856786,0.49692251,1145.6,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589856989,1.168,1145.8,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589857191,0.49692251,1145.7,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589857386,0.64457714,1146.2,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589857387,0.49692251,1145.6,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589857587,0.83148939,1146.1,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589857788,0.49694028,1146.0,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589857985,0.49694028,1145.9,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589858187,0.49694028,1145.8,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589858386,0.49694028,1145.7,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589858687,0.49694028,1145.6,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589858887,0.8315007,1146.1,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589859089,0.49699806,1146.0,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589859289,0.64457714,1146.2,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589859290,0.49699806,1145.9,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589859487,0.49699806,1145.8,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589859787,1.65399806,1145.7,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589859989,0.49699806,1145.6,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589865793,1.157,1145.7,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589865991,0.49720873,1145.6,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589866192,1.157,1145.7,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589866395,0.49730878,1145.6,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589866589,1.157,1145.7,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589866893,0.49730878,1145.6,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589867088,1.157,1145.7,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589867288,0.49728818,1145.6,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589867493,1.157,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589867694,0.49731041,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589867894,1.157,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589868194,0.49730269,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589868393,1.157,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589868592,0.49730617,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589868794,1.157,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589868992,0.4973139,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589869294,1.157,1145.7,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589870196,1.157,1145.7,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589870391,0.49728458,1145.6,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589870589,1.157,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589870795,0.4972844,1145.6,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589871097,0.4972844,1145.5,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589871295,1.157,1145.7,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589871492,0.49721368,1145.6,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589871692,0.49721368,1145.5,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589871896,0.49721368,1145.4,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589872095,0.49721368,1145.3,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589872296,1.80157714,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589872496,0.4970938,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589872696,0.4970938,1145.5,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589872897,0.4970938,1145.4,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589873098,0.4970938,1145.3,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589873298,1.80157714,1145.7,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589873597,0.49732624,1145.6,1143.8,1.45524498]
["bitfinex-derivatives","BNBF0:USTF0",1761589873797,0.49732624,1145.5,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589873993,0.49732624,1145.4,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589874198,1.80157714,1145.7,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589874498,0.49736239,1145.6,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589874698,0.49736239,1145.5,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589874897,1.157,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589875094,0.4974421,1145.6,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589875295,0.4974421,1145.5,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589875499,1.157,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589875798,1.157,1145.7,1144.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589878099,1.157,1145.7,1144.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589878695,1.157,1145.7,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589880699,0.64457714,1146.3,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589880899,0.49783295,1146.2,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589881100,0.49783295,1146.1,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589881296,0.49783295,1146.0,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589881500,0.49783295,1145.9,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589881694,0.49783295,1145.8,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589881896,0.49783295,1145.7,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589882095,0.64457714,1146.3,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589882300,0.49799729,1146.2,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589882500,0.49799729,1146.1,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589882698,0.49799729,1146.0,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589882898,0.49799729,1145.9,1143.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589883199,0.49799729,1145.8,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589883399,0.64457714,1146.2,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589883602,0.49816589,1146.1,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589883800,0.49816589,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589884004,0.49816589,1145.9,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589884302,0.64457714,1146.2,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589884502,0.49818987,1146.1,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589884701,0.49818987,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589884903,0.49818987,1145.9,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589885100,0.904,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589885403,0.49815491,1145.9,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589885600,0.904,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589885799,0.49808724,1145.9,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589886000,0.904,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589886205,0.49808691,1145.9,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589886499,0.904,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589886704,0.49805078,1145.9,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589886903,0.904,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589887100,0.49807879,1145.9,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589887400,0.904,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589888601,0.904,1146.0,1144.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589889405,0.904,1146.0,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589889700,0.904,1146.0,1144.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589890805,0.904,1146.0,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589891005,0.904,1146.0,1144.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589891504,0.904,1146.0,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589891505,0.904,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589892305,0.904,1146.0,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589893806,0.904,1146.0,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589895307,0.904,1146.0,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589895904,0.904,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589896303,0.904,1146.0,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589896908,0.904,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589899012,0.904,1146.0,1144.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589899208,0.904,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589899810,0.904,1146.0,1144.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589900810,0.904,1146.0,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589903412,0.904,1146.0,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589904116,0.904,1146.0,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589904318,0.904,1146.0,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589905215,0.904,1146.0,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589905415,0.904,1146.0,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589907315,0.904,1146.0,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589907819,0.904,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589908017,0.904,1146.0,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589908320,0.904,1146.0,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589909019,0.904,1146.0,1144.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589910919,0.904,1146.0,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589915822,0.904,1146.0,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589918830,0.904,1146.0,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589918831,0.904,1146.0,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589920334,0.904,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589920632,0.904,1146.0,1144.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589920829,0.904,1146.0,1143.8,0.15200788]
["bitfinex-derivatives","BNBF0:USTF0",1761589920830,0.904,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589921734,0.904,1146.0,1144.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589924533,0.904,1146.0,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589929636,0.904,1146.0,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589932944,0.904,1146.0,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589933239,0.904,1146.0,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589933444,0.904,1146.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589934244,0.904,1146.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589934544,0.904,1146.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589934940,0.904,1146.0,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589935345,0.904,1146.0,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589935842,0.904,1146.0,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589937243,0.904,1146.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589940348,0.904,1146.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589940848,0.904,1146.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589942047,0.64457714,1147.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589942251,0.49584886,1147.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589942450,1.2910066,1148.4,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589942451,0.49584886,1147.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589942650,0.49584886,1147.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589942847,0.49584886,1147.5,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589943049,0.83031718,1147.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589943351,0.49600242,1147.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589943548,0.49600242,1147.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589943752,0.49600242,1147.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589944049,0.64457714,1148.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589944253,0.49608619,1147.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589944454,0.49608619,1147.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589944654,0.49608619,1147.7,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589944854,0.49608619,1147.6,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589945055,0.49608619,1147.5,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589945254,0.64457714,1147.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589945452,0.49613442,1147.8,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589945652,0.49613442,1147.7,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589945855,0.64457714,1147.9,1145.1,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761589945856,0.49613442,1147.6,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589946055,0.49613442,1147.5,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589946257,0.49613442,1147.4,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589946454,0.64457714,1147.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589946659,0.49616752,1147.7,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589946859,0.86067106,1148.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589946860,0.49616752,1147.6,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589947060,0.49616752,1147.5,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589947256,0.49616752,1147.4,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589947556,0.49616752,1147.3,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589947759,0.49616752,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589947956,0.49616752,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589948156,0.64457714,1147.5,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589948360,0.49637595,1147.4,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589948656,0.49637595,1147.3,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589948859,0.49637595,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589949057,0.49637595,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589949256,0.64457714,1147.5,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589949459,0.49644374,1147.4,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589949755,0.49644374,1147.3,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589949957,0.49644374,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589950155,0.49644374,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589950355,0.64457714,1147.5,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589950560,0.49635679,1147.4,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589950757,0.49635679,1147.3,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589950955,0.49635679,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589951160,0.49635679,1147.1,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589951360,0.64457714,1147.5,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589951557,0.49581905,1147.4,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589951762,0.49581905,1147.3,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589951960,0.49581905,1147.2,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589952160,0.49581905,1147.1,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589952360,0.64457714,1147.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589952663,0.49581554,1147.5,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589952859,0.49581554,1147.4,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589953059,0.49581554,1147.3,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589953259,0.49581554,1147.2,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589953563,0.49581554,1147.1,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589953763,0.64457714,1147.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589954059,0.49567919,1147.5,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589954263,0.49567919,1147.4,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589954464,0.49567919,1147.3,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589954667,0.49567919,1147.2,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589954862,0.49567919,1147.1,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589955062,0.64457714,1147.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589955267,0.49568932,1147.5,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589955467,0.49568932,1147.4,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589955764,0.49568932,1147.3,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589955962,0.49568932,1147.2,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589956163,0.49568932,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589956367,0.64457714,1147.6,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589956663,0.49577787,1147.5,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589956867,0.49577787,1147.4,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589957166,0.64457714,1147.6,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589957167,0.49577787,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589957367,0.49577787,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589957665,0.83248598,1147.6,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589957863,0.49587555,1147.5,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589958065,0.49587555,1147.4,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589958270,0.49587555,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589958465,0.49587555,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589958666,0.64457714,1147.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589958969,0.49589776,1147.5,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589959165,0.49589776,1147.4,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589959366,0.49589776,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589959565,0.49589776,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589959764,0.64457714,1147.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589960065,0.49590724,1147.5,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589960366,0.49590724,1147.4,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589960666,0.49590724,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589960870,0.49590724,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589961067,0.64457714,1147.7,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589961370,1.14049062,1147.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589961570,0.49591348,1147.5,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589961768,0.49591348,1147.4,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589961967,0.49591348,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589962164,0.49591348,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589962371,1.096,1147.6,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589962571,0.49593304,1147.5,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589962771,0.49593304,1147.4,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589963071,0.49593304,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589963268,0.49593304,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589963468,1.096,1147.6,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589963667,0.49594954,1147.5,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589963872,0.49594954,1147.4,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589964070,0.49594954,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589964273,0.49594954,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589964569,1.096,1147.6,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589964773,0.49596031,1147.5,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589964969,0.49596031,1147.4,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589965173,0.49596031,1147.3,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589965473,0.49596031,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589965769,0.49596031,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589965973,0.49596031,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589966173,0.64457714,1147.4,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589966473,0.49590202,1147.3,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589966673,0.49590202,1147.2,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589966870,0.49590202,1147.1,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589967169,0.49590202,1147.0,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589967373,0.64457714,1147.5,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589967571,0.49602065,1147.4,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589967774,0.49602065,1147.3,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589967975,0.49602065,1147.2,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589968174,0.49602065,1147.1,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589968373,0.49602065,1147.0,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589968571,0.64457714,1147.5,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589968870,0.49603792,1147.4,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589969071,0.49603792,1147.3,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589969371,0.49603792,1147.2,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589969575,0.49603792,1147.1,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589969773,0.49603792,1147.0,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589970073,0.64457714,1147.5,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589970273,1.1407036,1147.4,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589970475,0.49612646,1147.3,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589970673,0.49612646,1147.2,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589970875,0.49612646,1147.1,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589971075,0.49612646,1147.0,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589971273,0.49612646,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589971475,0.64457714,1147.5,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589971676,0.49622552,1147.4,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589971880,0.49622552,1147.3,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589972078,0.49622552,1147.2,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589972279,0.49622552,1147.1,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589972478,0.49622552,1147.0,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589972678,0.49622552,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589972879,0.64457714,1147.5,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589973076,0.49631933,1147.4,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589973280,0.49631933,1147.3,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589973478,0.49631933,1147.2,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589973777,0.49631933,1147.1,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589973978,0.49631933,1147.0,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589974180,0.49631933,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589974377,0.64457714,1147.5,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589974579,0.49648792,1147.4,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589974776,0.49648792,1147.3,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589974981,0.49648792,1147.2,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589975183,0.49648792,1147.1,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589975381,0.49648792,1147.0,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589975684,1.096,1147.6,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589975880,0.49678693,1147.5,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589976184,0.49678693,1147.4,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589976380,0.49678693,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589976584,1.096,1147.6,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589976783,0.4968323,1147.5,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589977084,0.4968323,1147.4,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589977285,1.096,1147.6,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589977484,0.4968866,1147.5,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589977682,0.4968866,1147.4,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589977880,1.096,1147.6,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589978081,0.49690614,1147.5,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589978383,0.49690614,1147.4,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589978582,1.096,1147.6,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589978785,0.49697733,1147.5,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589978986,0.49697733,1147.4,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589979281,0.49705694,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589979485,1.096,1147.6,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589979684,0.49703162,1147.5,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589979884,0.49703162,1147.4,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589980082,0.49703162,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589980284,1.096,1147.6,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589980482,0.49703146,1147.5,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589980785,0.49703146,1147.4,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589980980,0.49703146,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589981182,1.096,1147.6,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589981482,0.49388446,1147.5,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589981680,0.49388446,1147.4,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589981979,0.49388446,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589982183,1.096,1147.6,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589982485,0.49395412,1147.5,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589982685,0.49395412,1147.4,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589982981,1.096,1147.6,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589982982,0.49395412,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589983181,1.096,1147.6,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589983386,0.49400244,1147.5,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589983587,0.49400244,1147.4,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589983885,0.49400244,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589984085,1.096,1147.6,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589984288,0.49396077,1147.5,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589984489,0.49396077,1147.4,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589984785,0.49396077,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589984988,0.49396077,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589985187,0.64457714,1147.5,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589985390,0.49400638,1147.4,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589985685,0.49400638,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589985984,0.49400638,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589986190,0.49400638,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589986388,0.49412125,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589986587,1.47902618,1147.4,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589986788,0.4941093,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589987090,0.4941093,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589987287,0.64457714,1147.4,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589987288,0.4941093,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589987490,0.4941093,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589987691,0.4941093,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589987991,0.64457714,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589988193,0.49425861,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589988391,0.49425861,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589988588,0.49425861,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589988788,0.49425861,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589988988,0.64457714,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589989190,0.49441493,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589989487,0.49441493,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589989691,0.49441493,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589989892,0.64457714,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589990091,0.49460429,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589990290,0.49460429,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589990589,0.49460429,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589990789,0.49456698,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589990991,0.64457714,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589991189,0.49455502,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589991389,0.49455502,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589991594,0.49455502,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589991788,0.49455502,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589991991,0.49455502,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589992291,0.64457714,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589992493,1.13911774,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589992691,0.4945406,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589992894,0.4945406,1147.0,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589993190,0.4945406,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589993393,0.4945406,1146.8,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589993593,0.4945406,1146.7,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589993796,0.83506905,1147.2,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589993993,0.4945915,1147.1,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589994193,0.4945915,1147.0,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589994393,0.4945915,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589994594,0.4945915,1146.8,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589994794,0.4945915,1146.7,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589994997,0.4945915,1146.6,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589995297,0.83503601,1147.2,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589995497,1.32943503,1147.1,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589995699,0.49439902,1147.0,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589995894,0.49439902,1146.9,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589996093,0.49439902,1146.8,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589996397,0.49439902,1146.7,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589996694,0.49439902,1146.6,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589996898,0.49439902,1146.5,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589997097,0.834574,1147.1,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589997296,0.49421915,1147.0,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589997497,0.49421915,1146.9,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589997696,0.49421915,1146.8,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589997994,0.49421915,1146.7,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589998194,0.49421915,1146.6,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589998399,1.4789787,1147.1,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589998594,0.49401667,1147.0,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589998794,0.49401667,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589999095,0.49401667,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589999293,0.49401667,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589999496,0.49401667,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589999697,0.4938937,1146.5,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761589999895,0.64457714,1147.0,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590000093,0.49382107,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590000292,0.49382107,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590000495,0.49382107,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590000795,0.49382107,1146.6,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590000994,0.49382107,1146.5,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590001195,0.83370202,1147.0,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590001396,1.63968542,1146.9,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590001596,0.49368542,1146.8,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590001798,1.146,1146.9,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590001799,0.49368542,1146.7,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590001996,0.49368542,1146.6,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590002200,0.49368542,1146.5,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590002500,1.146,1146.9,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590002698,0.49346232,1146.8,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590002901,0.49346232,1146.7,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590003100,0.49346232,1146.6,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590003301,1.146,1146.9,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590003597,0.49319098,1146.8,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590003795,0.49319098,1146.7,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590004000,0.49319098,1146.6,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590004200,1.146,1146.9,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590004501,0.49310633,1146.8,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590004802,0.49310633,1146.7,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590005100,0.49310633,1146.6,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590005297,1.146,1146.9,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590005496,0.49302735,1146.8,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590005701,0.49302735,1146.7,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590006004,0.49302735,1146.6,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590006205,1.146,1146.9,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590006402,0.4930225,1146.8,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590006603,0.4930225,1146.7,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590006803,0.4930225,1146.6,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590007007,1.146,1146.9,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590007305,0.49298704,1146.8,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590007508,0.49298704,1146.7,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590007803,0.49298704,1146.6,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590008007,1.146,1146.9,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590008206,0.49292567,1146.8,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590008404,0.49292567,1146.7,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590008608,0.49292567,1146.6,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590008808,1.146,1146.9,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590009109,0.49287615,1146.8,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590009408,1.146,1146.9,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590009604,0.4929649,1146.8,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590009805,1.146,1146.9,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590010004,0.49296471,1146.8,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590010208,1.146,1146.9,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590010804,0.49295386,1146.8,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590011105,1.146,1146.9,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590012506,0.64457714,1147.6,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590012709,0.4930254,1147.5,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590013004,0.4930254,1147.4,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590013209,0.4930254,1147.3,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590013408,0.4930254,1147.2,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590013710,0.4930254,1147.1,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590013904,0.4930254,1147.0,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590014107,0.4930254,1146.9,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590014304,0.83157528,1147.5,1144.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590014608,0.49307998,1147.4,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590014808,0.49307998,1147.3,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590015006,0.49307998,1147.2,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590015309,0.49307998,1147.1,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590015607,0.49307998,1147.0,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590015804,0.49307998,1146.9,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590016008,0.64457714,1147.6,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590016209,1.3951098,1147.5,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590016508,0.4931098,1147.4,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590016804,0.4931098,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590017008,0.4931098,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590017208,0.4931098,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590017406,1.54657714,1147.5,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590017605,0.49320874,1147.4,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590017806,0.49320874,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590018009,0.49320874,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590018207,0.49320874,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590018409,0.64457714,1147.4,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590018609,0.49327542,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590018809,0.49327542,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590019105,1.54657714,1147.5,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590019306,0.4932896,1147.4,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590019506,0.4932896,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590019706,0.4932896,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590019908,1.54657714,1147.5,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590020206,0.49329991,1147.4,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590020421,0.49329991,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590020613,0.49329991,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590020811,0.49329991,1147.2,1145.0,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761590020812,1.54657714,1147.5,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590021011,0.49329493,1147.4,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590021207,0.49329493,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590021409,0.49329493,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590021614,1.54657714,1147.5,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590021814,0.49332241,1147.4,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590022014,0.49332241,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590022214,0.49332241,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590022514,1.54657714,1147.5,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590022710,0.49331338,1147.4,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590022912,0.49331338,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590023111,0.49331338,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590023411,0.49327736,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590023614,1.54657714,1147.5,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590023813,0.49327053,1147.4,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590024014,0.49327053,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590024216,0.49327053,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590024416,0.49327053,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590024616,1.54657714,1147.5,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590024818,0.49329966,1147.4,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590025019,0.49329966,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590025318,0.49329966,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590025518,0.49329966,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590025813,0.49329966,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590026015,0.49329966,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590026315,0.64457714,1147.3,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590026514,0.4933261,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590026818,0.4933261,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590027118,0.4933261,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590027418,0.4933261,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590027619,0.64457714,1147.3,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590027914,0.49337424,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590028119,0.49337424,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590028419,0.49337424,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590028719,0.49337424,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590028919,0.64457714,1147.3,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590029218,0.49336335,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590029519,0.49336335,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590029715,0.49336335,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590029921,0.49336335,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590030120,0.64457714,1147.3,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590030320,0.49336038,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590030520,0.49336038,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590030719,0.49336038,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590031018,0.49336038,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590031218,0.49336038,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590031417,0.49336038,1146.8,1144.7,0.15176393]
["bitfinex-derivatives","BNBF0:USTF0",1761590031418,0.49336038,1146.7,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590031620,0.64457714,1147.2,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590031818,0.49328183,1147.1,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590032018,0.49328183,1147.0,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590032321,0.49328183,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590032522,0.49328183,1146.8,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590032719,0.49328183,1146.7,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590032923,0.64457714,1147.2,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590033121,0.49325888,1147.1,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590033322,0.49325888,1147.0,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590033524,0.49325888,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590033724,0.49325888,1146.8,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590033921,0.49325888,1146.7,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590034123,0.64457714,1147.2,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590034322,0.49323385,1147.1,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590034521,0.49323385,1147.0,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590034722,0.49323385,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590034922,0.49323385,1146.8,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590035124,0.49323385,1146.7,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590035421,0.64457714,1147.2,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590035725,0.49322165,1147.1,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590035922,0.49322165,1147.0,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590036225,0.49322165,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590036425,0.49322165,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590036630,0.49322165,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590036824,0.64457714,1147.1,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590037024,0.49305137,1147.0,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590037224,0.49305137,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590037427,0.49305137,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590037624,0.49305137,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590037824,0.83210913,1147.1,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590038123,0.49320973,1147.0,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590038324,0.49320973,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590038625,0.49320973,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590038828,0.49320973,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590039027,0.64457714,1147.2,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590039228,0.49329194,1147.1,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590039523,0.49329194,1147.0,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590039728,0.49329194,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590039927,0.49329194,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590040130,0.49329194,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590040327,0.83237539,1147.1,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590040531,0.49342712,1147.0,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590040732,0.49342712,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590041028,0.49342712,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590041232,0.64457714,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590041530,0.49362714,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590041734,0.49362714,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590041930,0.49362714,1146.8,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590042129,0.64457714,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590042331,0.49362317,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590042630,0.49362317,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590042831,0.49362317,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590043029,0.64457714,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590043234,0.49376409,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590043434,0.49376409,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590043631,0.49376409,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590043834,0.49376409,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590044137,0.64457714,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590044437,0.49386551,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590044634,0.49386551,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590044835,0.49386551,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590045038,0.49386551,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590045238,0.64457714,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590045536,0.49407356,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590045733,0.49407356,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590045938,0.49407356,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590046138,0.49407356,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590046335,0.64457714,1147.3,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590046640,0.49410788,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590046938,0.64457714,1147.3,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590046939,0.49410788,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590047138,0.49410788,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590047335,0.49410788,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590047538,0.49410788,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590047737,0.64457714,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590047940,0.49416543,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590048137,0.49416543,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590048436,0.49416543,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590048638,0.49416543,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590048842,0.49416543,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590049045,0.4941404,1146.6,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590049241,0.64457714,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590049438,1.13866066,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590049742,0.49408352,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590049942,0.49408352,1146.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590050143,0.49408352,1146.5,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590050338,0.64457714,1146.9,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590050540,0.49409936,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590050745,0.49409936,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590050945,0.49409936,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590051142,0.49409936,1146.5,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590051442,0.64457714,1147.0,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590051644,0.49407808,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590051846,0.49407808,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590052146,0.49407808,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590052345,0.49407808,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590052645,0.49407808,1146.5,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590052842,0.64457714,1147.0,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590053146,0.49406303,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590053345,0.49406303,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590053541,0.49406303,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590053846,0.49406303,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590054045,0.49406303,1146.5,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590054243,0.64457714,1147.0,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590054443,0.4940338,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590054644,0.4940338,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590054842,0.4940338,1146.7,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590055047,0.4940338,1146.6,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590055247,0.4940338,1146.5,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590055447,0.64457714,1147.1,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590055644,0.49407702,1147.0,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590055944,0.49407702,1146.9,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590056150,0.49407702,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590056449,0.49407702,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590056644,0.83372957,1147.1,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590056850,0.49414228,1147.0,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590057048,0.49414228,1146.9,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590057249,0.49414228,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590057446,0.49414228,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590057749,0.64457714,1147.2,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590057947,0.49415142,1147.1,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590058147,0.49415142,1147.0,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590058345,0.49415142,1146.9,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590058545,0.49415142,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590058845,0.49415142,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590059046,0.64457714,1147.1,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590059245,0.49415082,1147.0,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590059450,0.49415082,1146.9,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590059648,0.49415082,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590059848,0.49415082,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590060049,0.49415082,1146.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590060247,0.64457714,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590060450,0.49422856,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590060648,0.49422856,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590060852,0.49422856,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590061049,0.64457714,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590061352,0.49417199,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590061649,0.49417199,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590061847,0.49417199,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590062052,0.64457714,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590062251,0.49424444,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590062450,0.49424444,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590062647,0.49424444,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590062950,0.49424444,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590063148,0.64457714,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590063349,0.49426198,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590063549,0.49426198,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590063850,0.49426198,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590064054,0.49426198,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590064350,0.64457714,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590064550,0.49429769,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590064751,0.49429769,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590064950,0.49429769,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590065254,0.49429769,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590065548,0.64457714,1147.4,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590065754,0.4943382,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590065952,0.4943382,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590066150,0.4943382,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590066351,0.4943382,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590066553,0.4943382,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590066854,1.47955629,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590067051,0.49435048,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590067351,0.49435048,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590067654,0.49435048,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590067950,0.49435048,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590068150,0.64457714,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590068453,0.49447658,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590068650,0.49447658,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590068850,0.49447658,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590069054,0.49447658,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590069354,0.49447658,1146.8,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590069554,0.64457714,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590069850,1.13904823,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590070053,0.49447109,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590070251,0.49447109,1147.0,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590070452,0.49447109,1146.9,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590070651,0.64457714,1147.2,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590070652,0.49447109,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590070853,0.49447109,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590071054,0.64457714,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590071254,0.49423841,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590071551,0.49423841,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590071750,0.49423841,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590071956,0.49423841,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590072253,0.64457714,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590072451,0.49423524,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590072753,0.49423524,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590073054,1.49823524,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590073251,0.49423524,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590073455,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590073751,0.49424508,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590073955,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590074255,0.49424496,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590074452,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590074755,0.49423069,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590075051,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590075255,0.49423111,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590075556,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590075755,0.49423035,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590075953,0.49423035,1146.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590076157,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590076355,0.49422326,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590076557,0.49422326,1146.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590076857,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590077157,0.49422994,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590077357,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590077657,0.49426477,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590077854,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590078156,0.49426435,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590078354,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590078557,0.49430228,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590078759,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590078957,0.49430228,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590079155,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590079454,0.49430228,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590079657,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590079854,0.49438396,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590080058,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590080258,0.49438413,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590080453,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590080658,0.49447418,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590080860,0.49447418,1146.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590081159,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590081460,0.49445215,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590081656,0.49445215,1146.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590081861,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590082061,0.49453898,1146.7,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590082259,0.49453898,1146.6,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590082462,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590082758,0.49463281,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590082962,0.49463281,1146.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590083262,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590083459,0.49463844,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590083658,0.49463844,1146.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590083961,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590084159,0.49473296,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590084360,0.49473296,1146.6,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590084558,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590084763,0.4948015,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590085059,0.4948015,1146.6,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590085262,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590085562,0.49481906,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590085858,0.49481906,1146.6,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590086161,0.49481906,1146.5,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590086358,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590086558,0.49482822,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590086757,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590086758,0.49482822,1146.6,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590087058,0.49482822,1146.5,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590087359,0.49482822,1146.5,1144.7,0.15176393]
["bitfinex-derivatives","BNBF0:USTF0",1761590087360,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590087562,0.49481796,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590087858,0.49481796,1146.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590088061,0.49481796,1146.5,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590088258,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590088560,0.49480932,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590088760,0.49480932,1146.6,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590088960,0.49480932,1146.5,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590089159,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590089360,0.49480932,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590089663,0.49480932,1146.6,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590089864,0.49480932,1146.5,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590090164,1.004,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590090364,0.49483028,1146.7,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590090564,0.49483028,1146.6,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590090764,0.49483028,1146.5,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590090964,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590091162,0.49478898,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590091469,0.49478898,1146.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590091664,0.49478898,1146.5,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590091862,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590092061,0.49464699,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590092365,0.49464699,1146.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590092565,0.49464699,1146.5,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590092763,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590093062,0.49464587,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590093267,0.49464587,1146.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590093562,0.49464587,1146.5,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590093765,1.004,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590093965,0.49464434,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590094169,0.49464434,1146.6,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590094364,0.49464434,1146.5,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590094567,1.004,1146.8,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590094862,0.49464467,1146.7,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590095067,0.49464467,1146.6,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590095363,0.49464467,1146.5,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590095564,1.004,1146.8,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590095762,0.49464488,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590096066,0.49464488,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590096267,0.49464488,1146.5,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590096464,1.004,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590096668,0.49464528,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590096968,0.49464528,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590097166,0.49464528,1146.5,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590097364,1.004,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590097570,0.49452523,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590097766,0.49452523,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590097964,0.49452523,1146.5,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590098263,1.004,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590098471,0.49445719,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590098765,0.49445719,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590098969,0.49445719,1146.5,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590099169,1.004,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590099368,0.49437229,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590099569,0.49437229,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590099868,0.49437229,1146.5,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590100171,1.004,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590100369,0.49437732,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590100567,0.49437732,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590100767,0.49437732,1146.5,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590100965,1.004,1146.8,1144.7,0.15176393]
["bitfinex-derivatives","BNBF0:USTF0",1761590100966,1.004,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590101166,0.49438394,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590101367,0.49438394,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590101567,1.004,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590101568,0.49438394,1146.5,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590101764,1.004,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590101965,0.49447369,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590102168,0.49447369,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590102368,0.49447369,1146.5,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590102571,1.004,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590102772,0.49447669,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590102975,0.49447669,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590103174,0.49447669,1146.5,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590103371,1.004,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590103570,0.49448145,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590103771,0.49448145,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590103970,1.2910066,1147.9,1144.7,0.15176393]
["bitfinex-derivatives","BNBF0:USTF0",1761590103971,0.64457714,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590104272,0.49452826,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590104574,0.49452826,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590104773,0.49452826,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590104971,0.64457714,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590105175,0.49459438,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590105476,0.49459438,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590105675,0.64457714,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590105874,0.49457598,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590106074,0.49457598,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590106372,0.49457598,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590106574,0.64457714,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590106877,0.49527881,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590107077,0.49527881,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590107276,0.83626139,1147.5,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590107474,0.49520632,1147.4,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590107675,1.58420632,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590107875,0.49520632,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590108075,0.49520632,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590108376,0.49520632,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590108574,1.089,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590108777,0.49511084,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590108977,0.49511084,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590109278,1.089,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590109478,0.49518317,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590109679,0.49518317,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590109879,1.089,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590110078,0.49519093,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590110280,0.49519093,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590110578,1.089,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590110777,0.4950563,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590111079,0.4950563,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590111281,1.089,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590111481,0.49497486,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590111681,0.49497486,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590111878,1.089,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590112183,0.49499905,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590112384,0.49499905,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590112578,1.089,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590112886,0.49491913,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590113080,1.089,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590113384,0.49496615,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590113583,1.089,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590113779,0.49483186,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590113978,1.089,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590114180,0.49482369,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590114380,1.089,1147.3,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590114583,1.089,1147.3,1144.7,2.28009043]
["bitfinex-derivatives","BNBF0:USTF0",1761590114584,0.49470137,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590114784,0.49467071,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590114985,1.089,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590115184,0.4946638,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590115384,0.4946638,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590115586,1.089,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590115885,0.49463409,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590116085,0.49463409,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590116385,1.089,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590116586,0.4945884,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590116886,0.4945884,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590117086,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590117381,0.49456922,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590117587,0.49456922,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590117783,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590117981,0.49454196,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590118185,0.49454196,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590118387,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590118687,0.4945133,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590118886,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590119083,0.49454262,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590119286,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590119485,0.49456281,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590119690,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590119888,0.49454179,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590120091,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590120288,0.49463535,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590120492,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590120696,0.49455094,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590120896,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590121097,0.49455175,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590121392,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590121593,0.4944869,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590121796,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590122093,0.4944344,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590122296,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590122492,0.49437423,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590122795,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590122994,0.49438187,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590123192,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590123492,0.49438204,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590123691,1.089,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590123896,0.49432486,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590124193,1.089,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590124494,0.49433152,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590124695,1.089,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590124893,1.089,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590130296,1.089,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590134801,1.089,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590134998,1.089,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590137504,1.089,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590139310,1.089,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590139609,1.089,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590141111,1.089,1147.3,1144.9,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761590141112,0.49296887,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590141308,1.089,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590141610,0.49301177,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590141808,1.089,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590142011,0.49304588,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590142212,1.089,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590144814,1.089,1147.3,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590146512,0.4933131,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590146716,1.089,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590147011,0.49332086,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590147216,1.089,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590147416,0.49337233,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590147611,1.089,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590147812,0.49340334,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590148015,1.089,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590148217,0.49340334,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590148512,1.089,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590148712,0.49351063,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590148912,0.64457714,1147.8,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590149114,0.49351055,1147.7,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590149313,0.49351055,1147.6,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590149517,0.49351055,1147.5,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590149717,0.49351055,1147.4,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590149917,0.49351055,1147.3,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590150118,0.49351055,1147.2,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590150319,0.64457714,1147.8,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590150515,0.49368058,1147.7,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590150718,0.64457714,1147.8,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590150719,0.49368058,1147.6,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590150916,0.49368058,1147.5,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590151218,0.49368058,1147.4,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590151416,1.50168058,1147.3,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590151619,0.49368058,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590153820,1.008,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590154521,0.49403374,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590154718,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590154916,1.008,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590155922,0.49417677,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590156221,1.008,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590156421,0.49425712,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590156622,1.008,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590156823,0.49428037,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590157020,1.008,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590157323,0.49428027,1147.2,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590157519,1.008,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590157719,0.49445518,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590158023,1.008,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590158325,0.49449937,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590158524,0.49462468,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590158725,1.008,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590158924,0.4946612,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590159126,0.4946612,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590159426,1.008,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590159721,0.49480598,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590159925,0.49480598,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590160125,1.008,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590160423,0.49480605,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590160725,1.008,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590160726,0.49480605,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590161021,1.008,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590161322,0.49480705,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590161526,0.49480705,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590161824,1.008,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590162023,0.49511941,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590162221,0.49511941,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590162420,1.008,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590162624,0.49532092,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590162925,0.49532092,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590163124,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590163327,0.49533845,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590163522,0.49533845,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590163824,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590164021,0.49553423,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590164223,0.49553423,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590164426,0.4956638,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590164627,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590164926,0.4956638,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590165128,0.4956638,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590165323,0.4956638,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590165522,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590165726,0.49569781,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590166023,0.49569781,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590166226,0.49569781,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590166426,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590166626,0.49574057,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590166827,0.49574057,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590167025,0.49574057,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590167227,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590167427,0.49569856,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590167626,0.49569856,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590167926,1.008,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590168128,0.49570027,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590168326,0.49570027,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590168529,1.008,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590168829,0.49570503,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590169128,0.49570503,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590169326,1.008,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590169530,0.49570412,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590169829,0.49570412,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590170029,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590170326,1.008,1147.3,1144.7,2.28009043]
["bitfinex-derivatives","BNBF0:USTF0",1761590170327,0.49567904,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590170529,0.49567904,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590170825,0.49567904,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590171129,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590171329,0.49565819,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590171628,0.49565819,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590171828,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590171829,0.49565819,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590172026,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590172230,0.4956617,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590172526,0.4956617,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590172829,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590173026,0.49565506,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590173329,0.49565506,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590173527,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590173727,0.49562622,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590173931,0.49562622,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590174231,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590174430,0.49564661,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590174626,0.49564661,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590174828,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590175129,0.49565426,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590175327,0.49565426,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590175532,1.008,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590175732,0.49569907,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590176030,0.49569907,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590176233,1.008,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590176432,0.495711,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590176630,0.495711,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590176834,1.008,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590177035,0.49575856,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590177235,0.49575856,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590177432,0.49575856,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590177635,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590177834,0.49582642,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590178032,0.49582642,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590178233,0.49582642,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590178435,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590178634,0.49582024,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590178835,0.49582024,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590179035,0.49582024,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590179337,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590179538,0.49581821,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590179735,0.49581821,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590179938,0.49581821,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590180134,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590180339,0.49582211,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590180539,0.49582211,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590180743,0.49582211,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590180942,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590181237,0.49580854,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590181441,0.49580854,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590181737,0.49580854,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590181941,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590182142,0.49581962,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590182342,0.49581962,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590182641,0.49581962,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590182838,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590183042,0.49584939,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590183242,0.49584939,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590183540,0.49584939,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590183743,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590184040,0.49599295,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590184340,0.49599295,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590184544,0.49599295,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590184743,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590184944,0.49602438,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590185144,0.49602438,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590185340,0.49602438,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590185541,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590185741,0.49605084,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590186040,0.49605084,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590186245,0.49605084,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590186443,1.008,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590186645,0.49612981,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590186946,0.49612981,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590187146,0.49612981,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590187342,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590187545,0.49621028,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590187744,0.49621028,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590187947,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590188145,0.49621028,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590188345,0.49621028,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590188544,0.49621028,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590188748,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590188947,0.49630018,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590189147,0.49630018,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590189448,0.49630018,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590189650,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590189847,0.49640767,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590190046,0.49640767,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590190245,0.49640767,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590190446,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590190648,0.49649514,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590190950,0.49649514,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590191149,0.49649514,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590191346,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590191546,0.49767527,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590191851,0.49767527,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590192050,0.49767527,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590192350,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590192552,0.49780111,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590192751,0.49780111,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590192952,0.49780111,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590193150,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590193349,0.49780885,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590193551,0.49780885,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590193751,0.49780885,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590193952,1.008,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590194151,0.49796323,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590194351,0.49796323,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590194551,0.49796323,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590194752,0.49796323,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590194952,1.008,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590195156,0.49818781,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590195353,0.49818781,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590195555,0.49818781,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590195852,0.49818781,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590196051,1.008,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590196254,0.49826797,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590196456,0.49826797,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590196756,0.49826797,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590196956,0.49826797,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590197154,1.008,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590197456,0.49833702,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590197654,0.49833702,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590197853,0.49833702,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590198056,0.49833702,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590198254,1.008,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590198458,0.49833643,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590198758,0.49833643,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590199054,0.49833643,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590199255,0.49833643,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590199458,1.008,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590199660,0.49835494,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590199855,0.49835494,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590200058,0.49835494,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590200360,0.49835494,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590200560,0.49835494,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590200855,0.49835494,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590201061,1.008,1147.3,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590201257,0.49822192,1147.2,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590201458,0.49822192,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590201759,0.49822192,1147.0,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590201962,0.49822192,1146.9,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590202161,1.65257714,1147.3,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590202162,0.49822192,1146.8,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590202360,0.49822192,1146.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590202558,1.65257714,1147.3,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590202759,0.49813067,1147.2,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590202958,0.49813067,1147.1,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590203158,0.49813067,1147.0,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590203363,0.49813067,1146.9,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590203659,0.49813067,1146.8,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590203960,1.008,1147.3,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590204160,0.4979134,1147.2,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590204360,0.4979134,1147.1,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590204564,0.4979134,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590204764,0.4979134,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590205064,0.4979134,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590205263,1.65257714,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590205464,0.4978164,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590205661,0.4978164,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590205965,0.4978164,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590206161,0.4978164,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590206162,0.4978164,1146.9,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590206366,0.4978164,1146.8,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590206566,1.65257714,1147.3,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590206764,0.49768057,1147.2,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590206967,0.49768057,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590207171,0.49768057,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590207465,0.49768057,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590207767,0.64457714,1147.4,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590207968,0.49751347,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590208264,0.49751347,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590208567,0.49751347,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590208764,0.49751347,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590209066,0.49751347,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590209267,1.48273497,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590209564,1.33546787,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590209862,0.49735613,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590210061,0.49735613,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590210262,0.49735613,1146.9,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590210463,0.64457714,1147.2,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590210667,0.49728191,1147.1,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590210865,0.49728191,1147.0,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590211170,1.62128191,1146.9,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590211367,1.124,1146.9,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590214973,0.49714473,1146.8,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590215170,1.124,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590215373,0.4971084,1146.8,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590215573,1.124,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590215772,0.49710985,1146.8,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590215973,1.124,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590216775,1.124,1146.9,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590217269,0.49706834,1146.8,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590217473,1.124,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590217769,0.49706835,1146.8,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590217972,1.124,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590218174,0.49707483,1146.8,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590218374,1.124,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590218574,0.49706426,1146.8,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590218770,1.124,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590218975,0.49706426,1146.8,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590219275,1.124,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590219476,0.49704295,1146.8,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590219776,1.124,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590219974,0.49704295,1146.8,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590220177,1.124,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590220472,0.49704885,1146.8,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590220676,1.124,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590220877,0.49703731,1146.8,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590221074,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590221273,0.49704903,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590221478,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590221774,0.49682399,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590221977,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590222174,0.49661542,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590222474,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590222672,0.49661291,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590222876,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590223180,0.49661291,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590223376,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590223577,0.49660706,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590223778,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590224076,0.49659485,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590224276,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590224478,0.49659369,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590224774,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590224972,0.49659375,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590225177,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590225377,0.49658638,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590225575,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590225776,0.49658626,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590225981,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590226275,0.49658626,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590226479,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590226676,0.49658816,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590226879,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590227177,0.49656718,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590227376,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590227574,0.49657085,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590227778,1.124,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590228074,0.49657085,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590228279,0.64901117,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590228476,0.49657195,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590228679,0.49657195,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590228878,0.49657195,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590229076,0.49657195,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590229276,0.64901117,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590229580,0.49657502,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590229781,0.49657502,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590230080,0.49657502,1146.9,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590230278,0.49657502,1146.8,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590230478,0.64901117,1147.2,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590230479,0.49657502,1146.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590230682,0.64901117,1147.2,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590230882,1.29239889,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590231081,0.49639889,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590231282,0.49639889,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590231479,0.49639889,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590231782,0.49639889,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590231977,0.796,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590232181,0.49633617,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590232380,0.49633617,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590232579,0.49633617,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590232779,0.49633617,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590232978,0.796,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590233284,0.49628947,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590233583,0.49628947,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590233779,0.49628947,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590233979,0.49628947,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590234283,0.796,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590234580,0.49612785,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590234880,0.49612785,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590235078,0.49612785,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590235284,0.49612785,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590235580,0.796,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590235784,0.4960901,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590235983,0.4960901,1146.9,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590236180,0.4960901,1146.8,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590236382,0.4960901,1146.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590236685,1.44501117,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590236984,0.49604271,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590237181,0.49604271,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590237386,0.49604271,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590237682,0.49604271,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590237886,0.796,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590238188,0.49601856,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590238381,0.796,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590238382,0.49601856,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590238585,0.49601856,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590238783,0.49601856,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590238982,0.796,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590239186,0.49602938,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590239481,0.49602938,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590239682,0.49602938,1146.8,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590239885,0.49602938,1146.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590240086,0.796,1147.1,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590240286,0.49599457,1147.0,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590240588,0.49599457,1146.9,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590240789,0.49599457,1146.8,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590241086,0.49599457,1146.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590241387,1.44501117,1147.1,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590241592,0.49596801,1147.0,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590241886,0.49596801,1146.9,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590242085,0.49596801,1146.8,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590242290,0.49596801,1146.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590242490,0.796,1147.1,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590242687,0.49596017,1147.0,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590242892,0.49596017,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590243092,0.49596017,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590243292,0.49596017,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590243492,1.44501117,1147.1,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590243793,0.49593285,1147.0,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590243993,0.49593285,1146.9,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590244293,0.49593285,1146.8,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590244592,0.49593285,1146.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590244793,1.44501117,1147.1,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590244991,0.49593976,1147.0,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590245188,0.49593976,1146.9,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590245393,0.49593976,1146.8,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590245593,0.49593976,1146.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590245790,1.44501117,1147.1,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590245992,0.49595143,1147.0,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590246195,0.49595143,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590246397,0.49595143,1146.8,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590246594,0.49595143,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590246894,1.44501117,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590247095,0.49593952,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590247297,0.49593952,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590247495,0.49593952,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590247699,0.49593952,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590247999,1.44501117,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590248198,0.49593684,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590248396,0.49593684,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590248593,0.49593684,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590248795,0.49593684,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590249101,1.44501117,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590249299,0.49599094,1147.0,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590249596,0.49599094,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590249898,0.49599094,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590250097,0.49599094,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590250298,1.44501117,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590250498,0.49600074,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590250698,0.49600074,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590250899,0.49600074,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590251099,0.49600074,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590251295,0.796,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590251500,0.49612159,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590251800,0.49612159,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590252002,0.49612159,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590252196,0.49612159,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590252396,0.796,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590252598,0.49614129,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590252797,0.49614129,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590252995,0.49614129,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590253197,0.49614129,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590253498,0.796,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590253701,0.49616353,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590253999,0.49616353,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590254198,0.49616353,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590254397,0.49616353,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590254598,0.796,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590254902,0.49620109,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590255101,0.49620109,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590255404,0.49620109,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590255701,0.49620109,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590255904,0.796,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590256102,0.49623617,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590256298,0.49623617,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590256601,0.49623617,1146.8,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590256796,0.49623617,1146.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590257003,0.796,1147.1,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590257204,0.49634405,1147.0,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590257404,0.49634405,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590257602,0.49634405,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590257805,0.796,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590258105,0.49639602,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590258408,0.49639602,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590258702,0.49639602,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590258901,0.796,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590259104,0.49645291,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590259304,0.49645291,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590259605,0.49645291,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590259804,0.796,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590260003,0.4965096,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590260205,0.4965096,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590260405,0.4965096,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590260705,0.796,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590260905,0.49659413,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590261101,0.49659413,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590261302,0.49659413,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590261507,1.44501117,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590261702,0.49664059,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590261902,0.49664059,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590262104,0.49664059,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590262307,0.796,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590262509,0.49667182,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590262707,0.49667182,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590262912,0.49667182,1146.8,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590263102,0.796,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590263307,0.49671554,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590263505,0.49671554,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590263704,0.796,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590263908,0.49685979,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590264110,0.796,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590264309,0.796,1147.1,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590267413,0.4966162,1147.0,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590267610,0.796,1147.1,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590267810,0.49661629,1147.0,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590268008,0.796,1147.1,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590268311,0.49662218,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590268509,0.796,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590268712,0.49655152,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590268909,0.796,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590269109,0.49654511,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590269314,0.796,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590269509,0.49649801,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590269711,0.796,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590270012,0.49649801,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590270207,0.796,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590270416,0.49644023,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590270615,0.796,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590270918,0.49644013,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590271218,0.796,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590271414,0.49638609,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590271620,0.796,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590271815,0.49638633,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590272016,0.796,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590272215,0.496378,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590272416,0.796,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590272620,0.49633501,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590272818,0.796,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590273022,0.49633501,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590273317,0.796,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590273518,0.49628644,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590273819,0.796,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590274018,0.49628644,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590274324,0.796,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590274621,0.796,1147.1,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590275021,0.796,1147.1,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590275322,0.796,1147.1,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590276218,0.796,1147.1,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590277725,0.796,1147.1,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590281930,0.796,1147.1,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590284027,0.64901117,1147.8,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590284326,0.49527909,1147.7,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590284531,0.64901117,1147.5,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590284731,1.14429026,1147.4,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590284927,1.32982327,1147.3,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590285128,0.49527909,1147.2,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590285329,0.49527909,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590285532,0.49527909,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590285828,0.49527909,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590286030,0.49527909,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590286229,0.64901117,1147.5,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590286429,0.49479594,1147.4,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590286729,0.49479594,1147.3,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590287029,0.49479594,1147.2,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590287228,1.48179594,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590287430,0.49479594,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590287628,0.49479594,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590287830,0.49479594,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590288030,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590288230,0.49471105,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590288430,0.49471105,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590288731,0.49471105,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590288931,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590289131,0.49468244,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590289333,0.49468244,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590289635,0.49468244,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590289830,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590290036,0.49465959,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590290335,0.49465959,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590290530,0.49465959,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590290736,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590290936,0.49456355,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590291133,0.49456355,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590291338,0.49456355,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590291536,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590291840,0.494548,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590292040,0.494548,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590292238,0.494548,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590292440,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590292735,0.49451873,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590292935,0.49451873,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590293138,0.49451873,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590293342,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590293538,0.49450555,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590293741,0.49450555,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590293942,0.49450555,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590294142,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590294339,0.49448901,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590294540,0.49448901,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590294742,0.49448901,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590294939,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590295144,0.49446064,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590295343,0.49446064,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590295543,0.49446064,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590295743,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590295942,0.49444738,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590296142,0.49444738,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590296344,0.49444738,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590296543,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590296744,0.49443681,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590296941,0.49443681,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590297143,0.49443681,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590297345,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590297541,0.49431968,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590297743,0.49431968,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590298042,0.49431968,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590298242,0.49431968,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590298446,1.63601117,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590298746,0.49425677,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590298943,0.49425677,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590299146,0.49425677,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590299342,0.49425677,1146.7,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590299546,1.63601117,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590299744,0.49422206,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590299946,0.49422206,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590300148,0.49422206,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590300341,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590300544,0.49415342,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590300744,0.49415342,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590301044,0.49415342,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590301244,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590301444,0.49412954,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590301647,0.49412954,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590301947,0.49412954,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590302246,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590302444,0.49406901,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590302644,0.49406901,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590302847,0.49406901,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590303045,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590303248,0.49398863,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590303447,0.49398863,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590303644,0.49398863,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590303946,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590304148,0.49401411,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590304445,0.49401411,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590304645,0.49401411,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590304844,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590305044,0.49399518,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590305248,0.49399518,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590305445,0.49399518,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590305748,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590305948,0.4939766,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590306250,0.4939766,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590306447,0.4939766,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590306645,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590306848,0.49395195,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590307048,0.49395195,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590307248,0.49395195,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590307445,0.987,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590307650,0.49394039,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590307850,0.49394039,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590308046,0.49394039,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590308250,0.64901117,1147.3,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590308448,1.14293358,1147.2,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590308650,0.49392241,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590308851,0.49392241,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590309050,0.49392241,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590309349,0.49392241,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590309553,0.64901117,1147.2,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590309851,0.49389551,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590310048,0.49389551,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590310350,0.49389551,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590310653,0.49389551,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590310854,0.64901117,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590311153,0.49387549,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590311353,0.49387549,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590311549,0.49387549,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590311853,0.64901117,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590312053,1.49090808,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590312250,0.49390808,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590312449,0.49390808,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590312647,0.997,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590312854,0.49391701,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590313051,0.49391701,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590313355,0.997,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590313656,0.49390961,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590313850,0.49390961,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590314052,0.997,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590314252,0.49388537,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590314456,0.49388537,1146.8,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590314752,0.997,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590314956,0.49387697,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590315156,0.997,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590315353,0.49385173,1146.9,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590315558,0.997,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590319257,0.997,1147.0,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590319551,0.997,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590324362,0.997,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590327960,0.997,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590330064,0.997,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590337475,0.997,1147.0,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590340177,0.997,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590342372,0.997,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590342772,0.997,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590342972,0.997,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590343175,0.997,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590344676,0.997,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590346780,0.997,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590346980,0.997,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590347476,0.997,1147.0,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590349982,0.997,1147.0,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590350278,0.997,1147.0,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590350279,0.997,1147.0,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590354984,0.64901117,1147.8,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590355283,0.49445865,1147.7,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590355487,0.49445865,1147.6,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590355686,0.49445865,1147.5,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590355888,0.49445865,1147.4,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590356084,0.64901117,1147.8,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590356384,0.49433938,1147.7,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590356587,0.49433938,1147.6,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590356787,0.49433938,1147.5,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590356984,0.49433938,1147.4,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590357188,0.83286779,1147.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590357384,0.49429305,1147.8,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590357584,1.28429305,1147.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590357788,0.49429305,1147.6,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590357984,0.49429305,1147.5,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590358288,0.49429305,1147.4,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590358485,0.49429305,1147.3,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590358785,0.79,1147.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590358985,0.49429644,1147.6,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590359184,0.49429644,1147.5,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590359388,0.49429644,1147.4,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590359688,0.49429644,1147.3,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590359886,0.79,1147.7,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590360084,0.49429239,1147.6,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590360281,0.49429239,1147.5,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590360487,0.49429239,1147.4,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590360685,0.49429239,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590360986,0.79,1147.7,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590361285,0.49430227,1147.6,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590361484,0.49430227,1147.5,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590361788,0.49430227,1147.4,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590361984,0.79,1147.7,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590362188,0.49430067,1147.6,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590362386,0.49430067,1147.5,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590362585,0.49430067,1147.4,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590362789,0.79,1147.7,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590363089,0.49431094,1147.6,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590363290,0.49431094,1147.5,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590363490,0.49431094,1147.4,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590363789,0.49431094,1147.3,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590363988,0.79,1147.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590364284,0.49430035,1147.6,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590364487,0.49430035,1147.5,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590364687,0.79,1147.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590364688,0.49430035,1147.4,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590364888,0.79,1147.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590364889,0.49430035,1147.3,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590365086,0.79,1147.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590365290,0.49437987,1147.6,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590365485,0.49437987,1147.5,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590365687,0.49437987,1147.4,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590365888,0.49437987,1147.3,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590366087,0.79,1147.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590366286,0.49439337,1147.6,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590366491,0.49439337,1147.5,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590366689,0.79,1147.7,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590366690,0.49439337,1147.4,1145.5,1.45502155]
["bitfinex-derivatives","BNBF0:USTF0",1761590366890,0.49439337,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590367091,0.79,1147.7,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590367289,0.49444217,1147.6,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590367587,0.49444217,1147.5,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590367787,0.49444217,1147.4,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590367985,0.79,1147.7,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590368185,0.49448499,1147.6,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590368388,0.49448499,1147.5,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590368586,0.49448499,1147.4,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590368785,0.79,1147.7,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590368988,0.4945362,1147.6,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590369188,0.4945362,1147.5,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590369387,0.4945362,1147.4,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590369591,0.4945362,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590369891,0.49452787,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590370088,0.49447318,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590370287,0.49447318,1147.1,1145.5,0.15178445]
["bitfinex-derivatives","BNBF0:USTF0",1761590370288,1.48228818,1147.5,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590370587,1.14358716,1147.4,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590370788,0.49457599,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590370987,0.49457599,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590371187,0.49457599,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590371393,0.64901117,1147.4,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590371590,0.49460393,1147.3,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590371788,0.49460393,1147.2,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590371985,0.49460393,1147.1,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590372190,0.64901117,1147.4,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590372487,0.4947134,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590372692,0.4947134,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590372892,0.4947134,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590373092,0.4947134,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590373290,0.49472065,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590373490,0.64901117,1147.3,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590373694,0.4947206,1147.2,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590373891,0.4947206,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590374092,0.49472036,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590374291,0.49472036,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590374496,0.64632816,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590374696,0.4947864,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590374895,0.4947864,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590375193,0.4947864,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590375391,0.64632816,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590375392,0.4947864,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590375595,0.64632816,1147.3,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590375790,0.49485539,1147.2,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590376096,0.49485539,1147.1,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590376396,0.49485539,1147.0,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590376693,0.49485539,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590376896,0.49479265,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590377196,0.64632816,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590377390,1.14104476,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590377592,0.4947166,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590377796,0.4947166,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590378094,0.4947166,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590378296,0.64632816,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590378592,0.49465413,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590378792,0.49465413,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590378993,0.49465413,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590379193,0.64632816,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590379394,0.49459816,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590379594,0.49459816,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590379794,0.49459816,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590379992,0.64632816,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590380294,0.49462647,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590380493,0.49462647,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590380696,0.49462647,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590380898,0.64632816,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590381197,0.49457746,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590381497,0.49457746,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590381698,0.49457746,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590381894,0.49457746,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590382093,0.64632816,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590382296,0.49453516,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590382495,0.49453516,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590382694,0.49453516,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590382898,0.64632816,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590383195,0.49441484,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590383395,0.49441484,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590383693,0.49441484,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590383894,0.64632816,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590384094,0.49435519,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590384299,0.49435519,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590384495,0.49435519,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590384696,0.64632816,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590384996,0.49431758,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590385300,0.49431758,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590385495,0.49431758,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590385799,0.64632816,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590386096,0.49428382,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590386396,0.49428382,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590386597,0.49428382,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590386799,0.64632816,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590386999,0.49425109,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590387198,0.49425109,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590387394,0.49425109,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590387595,0.86067106,1147.4,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590387596,0.64632816,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590387798,0.494261,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590387995,0.64632816,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590387996,0.494261,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590388299,0.494261,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590388499,0.494261,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590388795,0.64632816,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590389000,0.49425097,1147.2,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590389198,0.49425097,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590389495,0.49425097,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590389699,0.49425097,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590389999,0.64632816,1147.3,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590390300,0.49424149,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590390497,0.49424149,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590390699,0.49424149,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590390896,0.64632816,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590391095,0.49425903,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590391296,0.49425903,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590391498,0.49425903,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590391799,0.49425903,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590392000,0.49425903,1146.9,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590392196,0.64632816,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590392398,0.49424768,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590392598,0.49424768,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590392797,0.49424768,1147.1,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590393000,0.49424768,1147.0,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590393295,0.49424768,1146.9,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590393500,0.64632816,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590393698,0.49422718,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590393994,0.49422718,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590394202,0.49422718,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590394400,0.49422718,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590394600,0.49422718,1146.9,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590394799,0.64632816,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590395000,0.49422216,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590395198,0.49422216,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590395399,0.49422216,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590395702,0.49422216,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590396002,0.49422216,1146.9,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590396200,0.64632816,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590396399,0.49423578,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590396703,0.49423578,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590397004,0.49423578,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590397200,0.49423578,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590397503,0.64632816,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590397703,0.49425666,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590398000,0.49425666,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590398204,0.49425666,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590398401,0.49425666,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590398604,0.64632816,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590398805,0.49425118,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590399105,0.49425118,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590399302,0.49425118,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590399503,0.49425118,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590399704,0.64632816,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590400003,0.49433017,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590400305,0.49433017,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590400506,0.49433017,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590400702,0.49433017,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590400906,0.64632816,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590401106,0.49441371,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590401303,0.49441371,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590401505,0.49441371,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590401705,0.49441371,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590401908,0.64632816,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590402208,0.49441894,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590402507,0.49441894,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590402708,0.49441894,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590403008,0.49441894,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590403208,0.64632816,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590403408,0.49435873,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590403609,0.49435873,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590403809,0.49435873,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590404009,0.49435873,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590404309,0.64632816,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590404610,0.49423537,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590404807,0.49423537,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590405006,0.49423537,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590405309,0.49423537,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590405508,0.79,1147.7,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590405808,0.49430568,1147.6,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590406009,0.49430568,1147.5,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590406210,0.49430568,1147.4,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590406408,0.49430568,1147.3,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590406607,0.49430568,1147.2,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590406805,0.49430568,1147.1,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590407008,0.64632816,1147.6,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590407211,0.49425207,1147.5,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590407412,0.49425207,1147.4,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590407607,0.49425207,1147.3,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590407811,0.49425207,1147.2,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590408107,0.49425207,1147.1,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590408308,0.64632816,1147.6,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590408609,0.4942564,1147.5,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590408809,0.4942564,1147.4,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590409008,0.4942564,1147.3,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590409210,0.4942564,1147.2,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590409408,0.4942564,1147.1,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590409611,0.64632816,1147.6,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590409810,0.49423308,1147.5,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590410010,0.64632816,1147.6,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590410011,0.49423308,1147.4,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590410210,0.49423308,1147.3,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590410513,0.49423308,1147.2,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590410814,0.49426385,1147.1,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590411110,1.47805106,1147.6,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590411315,0.49428415,1147.5,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590411612,0.49428415,1147.4,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590411812,0.49428415,1147.3,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590412014,0.49428415,1147.2,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590412214,0.49428415,1147.1,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590412409,0.83243044,1147.5,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590412614,0.4943162,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590412811,0.4943162,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590413015,0.4943162,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590413316,0.4943162,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590413612,0.4943162,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590413810,0.4943162,1146.9,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590414016,0.64571538,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590414312,0.4943265,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590414511,0.4943265,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590414716,0.4943265,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590415012,0.4943265,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590415211,0.4944379,1146.9,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590415413,0.83250954,1147.5,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590415715,0.49443796,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590415914,0.49443796,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590416116,0.49443796,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590416317,0.49443796,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590416516,0.49443796,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590416712,0.83259853,1147.5,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590416917,0.49449793,1147.4,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590417218,0.49449793,1147.3,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590417514,0.49449793,1147.2,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590417813,0.49449793,1147.1,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590418114,0.49449793,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590418418,0.49449793,1146.9,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590418614,0.926,1146.9,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590422524,0.926,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590423319,0.926,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590428229,0.926,1146.9,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590429133,0.926,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590429330,0.926,1146.9,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590429633,0.926,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590432139,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590435342,0.926,1146.9,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590435540,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590436542,0.926,1146.9,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590436739,0.926,1146.9,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590437542,0.926,1146.9,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590446850,0.926,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590447049,0.926,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590447453,0.49602581,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590447651,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590447950,0.49602581,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590448148,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590448349,0.49599884,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590448550,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590448753,0.49599884,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590448954,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590449251,0.49600207,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590449451,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590449754,0.49599465,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590449954,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590450149,0.49599459,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590450351,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590450650,0.49598322,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590450850,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590451054,0.49598322,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590451251,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590451554,0.4959853,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590451751,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590451955,0.49598577,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590452253,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590452451,0.49598033,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590452656,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590452851,0.49598045,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590453055,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590453353,0.49597401,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590453554,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590453750,0.4959744,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590453950,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590454151,0.49597476,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590454356,0.926,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590454556,0.4959729,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590454756,0.926,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590454952,0.4959728,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590455153,0.926,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590455359,0.49596897,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590455557,0.926,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590455757,0.49596897,1146.8,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590456060,0.926,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590456261,0.49596542,1146.8,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590456459,0.926,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590456661,0.49596532,1146.8,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590456962,0.926,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590457263,0.49596502,1146.8,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590457558,0.926,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590457762,0.49596138,1146.8,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590457959,0.926,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590458157,0.49598682,1146.8,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590458363,0.926,1146.9,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590458662,0.49598321,1146.8,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590458863,0.926,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590459159,0.49598326,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590459360,0.926,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590459663,0.49597976,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590459960,0.926,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590460163,0.49596725,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590460364,0.926,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590460660,0.4959791,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590460860,0.926,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590461060,0.49594506,1146.8,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590461361,0.49591664,1146.7,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590461565,0.49591664,1146.6,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590461865,0.64571538,1147.0,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590462065,0.49583523,1146.9,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590462260,0.49583523,1146.8,1145.6,1.45503943]
["bitfinex-derivatives","BNBF0:USTF0",1761590462561,0.49583523,1146.7,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590462761,0.49583523,1146.6,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590462961,0.64571538,1147.0,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590463265,0.49577903,1146.9,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590463466,0.49577903,1146.8,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590463664,0.49577903,1146.7,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590463864,0.49577903,1146.6,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590464062,0.881,1146.5,1145.6,0.15180233]
["bitfinex-derivatives","BNBF0:USTF0",1761590472473,0.881,1146.5,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590472670,0.881,1146.5,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590472873,0.49507918,1146.4,1145.1,0.15189608]
["bitfinex-derivatives","BNBF0:USTF0",1761590473068,0.49507918,1146.3,1144.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590473273,0.49507918,1146.2,1144.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590473573,0.49507918,1146.1,1145.1,0.15192426]
["bitfinex-derivatives","BNBF0:USTF0",1761590473772,0.49507918,1146.0,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590473969,0.881,1146.5,1144.9,0.15192692]
["bitfinex-derivatives","BNBF0:USTF0",1761590474171,0.49453478,1146.4,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590474372,0.49453478,1146.3,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590474670,0.881,1146.5,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590474671,0.49453478,1146.2,1144.9,0.15192957]
["bitfinex-derivatives","BNBF0:USTF0",1761590474876,0.49453478,1146.1,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590475074,0.881,1146.5,1144.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590475275,0.49404228,1146.4,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590475475,0.49404228,1146.3,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590475676,0.49404228,1146.2,1144.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590475872,0.49404228,1146.1,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590476074,0.881,1146.5,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590476279,0.49365338,1146.4,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590476471,0.49365338,1146.3,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590476672,0.49365338,1146.2,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590476973,0.49365338,1146.1,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590477175,0.881,1146.5,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590477477,0.49331718,1146.4,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590477774,0.49331718,1146.3,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590478073,0.49331718,1146.2,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590478374,0.881,1146.5,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590478577,0.49279439,1146.4,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590478872,0.49279439,1146.3,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590479074,0.49279439,1146.2,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590479274,0.881,1146.5,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590479477,0.49255737,1146.4,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590479674,0.49255737,1146.3,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590479875,0.881,1146.5,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590480074,0.49255737,1146.4,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590480274,0.49255737,1146.3,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590480476,0.881,1146.5,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590480674,0.49234089,1146.4,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590480876,0.49234089,1146.3,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590481075,0.881,1146.5,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590481378,0.4923078,1146.4,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590481678,0.4923078,1146.3,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590481879,0.881,1146.5,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590482080,0.49214687,1146.4,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590482277,0.49214687,1146.3,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590482483,0.881,1146.5,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590482678,0.49197152,1146.4,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590482882,0.49197152,1146.3,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590483083,0.881,1146.5,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590483378,0.49195219,1146.4,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590483583,0.881,1146.5,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590488990,0.64571538,1147.1,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590489186,0.49203133,1147.0,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590489384,0.49203133,1146.9,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590489686,0.49203133,1146.8,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590489889,0.49203133,1146.7,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590490088,0.64571538,1147.1,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590490289,0.49211302,1147.0,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590490487,0.49211302,1146.9,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590490690,0.49211302,1146.8,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590490889,0.49211302,1146.7,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590491087,0.64571538,1147.1,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590491287,0.49217738,1147.0,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590491587,0.49217738,1146.9,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590491791,0.49217738,1146.8,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590492487,0.959,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590493894,0.959,1146.9,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590494288,0.49815449,1146.8,1144.8,1.45516999]
["bitfinex-derivatives","BNBF0:USTF0",1761590494587,0.49815449,1146.7,1144.8,1.45516999]
["bitfinex-derivatives","BNBF0:USTF0",1761590494789,0.959,1146.9,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590494993,0.49823097,1146.8,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590495194,0.49823097,1146.7,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590495392,0.959,1146.9,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590495692,0.49836047,1146.8,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590495891,0.49836047,1146.7,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590496094,0.959,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590496293,0.49844156,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590496493,0.959,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590497901,0.959,1146.9,1144.8,1.45516999]
["bitfinex-derivatives","BNBF0:USTF0",1761590498094,0.959,1146.9,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590498799,0.959,1146.9,1144.8,1.45516999]
["bitfinex-derivatives","BNBF0:USTF0",1761590499398,0.959,1146.9,1144.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590506508,0.959,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590506911,0.49899148,1146.8,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590507210,0.959,1146.9,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590507410,0.49902061,1146.8,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590507610,0.49895199,1146.7,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590507812,0.959,1146.9,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590508111,0.49895199,1146.8,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590508309,0.49895199,1146.7,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590508609,0.959,1146.9,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590508806,0.49899027,1146.8,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590509010,0.49899027,1146.7,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590509207,0.959,1146.9,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590509411,0.49903195,1146.8,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590509613,0.49903195,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590509911,0.49903195,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590510111,1.60471538,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590510411,0.49898746,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590510612,0.49898746,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590510911,0.49898746,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590511108,0.959,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590511311,0.49903841,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590511508,0.49903841,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590511811,0.49903841,1146.6,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590512007,1.60471538,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590512209,0.49911537,1146.8,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590512511,0.49911537,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590512711,0.959,1146.9,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590512907,0.49915058,1146.8,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590513111,0.49915058,1146.7,1145.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590513309,0.959,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590513512,0.49920292,1146.8,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590513708,0.49920292,1146.7,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590513909,0.959,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590514105,0.49920292,1146.8,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590514309,0.49920292,1146.7,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590514512,0.959,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590514712,0.49925794,1146.8,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590515011,0.49925794,1146.7,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590515212,0.959,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590515512,0.49931811,1146.8,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590515812,0.49931811,1146.7,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590516013,0.64571538,1147.0,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590516309,0.49931114,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590516509,0.49931114,1146.8,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590516714,0.49931114,1146.7,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590517013,0.64571538,1147.0,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590517214,0.49941024,1146.9,1145.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590517514,0.49941024,1146.8,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590517810,0.64571538,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590518011,0.49947979,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590518213,0.49947979,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590518414,0.49947979,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590518612,0.64571538,1147.2,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590518813,1.4485609,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590519116,0.4995609,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590519311,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590519513,0.49965109,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590519811,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590520014,0.49965494,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590520216,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590520414,0.49965325,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590520617,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590520913,0.49962651,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590521116,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590521416,0.49962637,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590521615,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590521812,0.49589367,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590522017,0.949,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590522216,0.4958933,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590522417,0.949,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590522615,0.49589553,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590522817,0.949,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590523013,0.49586904,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590523216,0.949,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590523413,0.49587236,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590523614,0.949,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590523815,0.49586409,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590524119,0.949,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590524419,0.49586707,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590524616,0.949,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590524816,0.49585077,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590525119,0.949,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590525318,0.49585442,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590525514,0.949,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590525719,0.49584528,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590525920,0.949,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590526115,0.49584528,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590526318,0.949,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590526622,0.49582978,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590526818,0.949,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590527017,0.4958296,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590527215,0.949,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590527419,0.49581376,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590527616,0.49581376,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590527920,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590528120,0.49582679,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590528318,0.49582679,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590528522,0.949,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590528721,0.49581182,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590529017,0.49581182,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590529218,0.949,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590529421,0.49579928,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590529619,0.49579928,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590529821,0.949,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590530017,0.4958056,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590530224,0.4958056,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590530416,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590530718,0.49579033,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590530920,0.49579033,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590531119,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590531322,0.4957915,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590531618,0.4957915,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590531818,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590532021,0.49577306,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590532220,0.49577306,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590532518,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590532720,0.49575562,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590532920,0.49575562,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590533122,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590533321,0.495758,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590533521,0.495758,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590533725,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590533922,0.49581028,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590534122,0.49581028,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590534327,0.949,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590534627,0.49590442,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590534823,0.49590442,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590535027,0.949,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590535228,0.49600708,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590535427,0.49600708,1146.9,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590535626,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590535827,0.49620594,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590536028,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590536226,0.4962397,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590536425,0.4962397,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590536625,0.949,1147.1,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590536826,0.49634286,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590537027,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590537222,0.49647313,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590537428,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590537627,0.49647301,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590537826,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590538026,0.49647301,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590538226,0.949,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590538427,0.49643567,1147.0,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590538727,0.949,1147.1,1145.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590538930,0.4965657,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590539126,0.949,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590539327,0.49651848,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590539532,0.949,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590539732,0.49665168,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590539934,0.949,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590540133,0.49665157,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590540433,0.49680249,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590540633,0.949,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590540834,0.49680255,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590541031,0.49680255,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590541237,0.949,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590541434,0.49696279,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590541630,0.49696279,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590541833,0.949,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590542033,0.49696279,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590542236,0.49696279,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590542434,0.49696279,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590542635,0.949,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590542833,0.4971802,1147.0,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590543039,0.4971802,1146.9,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590543237,0.4971802,1146.8,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590543437,0.949,1147.1,1145.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590543738,0.49745406,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590543938,0.49745406,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590544138,0.949,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590544436,0.49748704,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590544638,0.49748704,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590544833,0.949,1147.1,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590545037,0.49764308,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590545236,0.49764308,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590545438,0.949,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590545639,0.49774872,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590545838,0.49774872,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590546038,0.949,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590546237,0.49774968,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590546441,0.49774968,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590546642,0.49774968,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590546941,0.949,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590547140,0.49785835,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590547343,0.49785835,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590547540,0.49785835,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590547842,0.949,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590548038,0.49782971,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590548243,0.49782971,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590548540,0.49782971,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590548740,0.949,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590548944,0.4978657,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590549240,0.4978657,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590549443,0.4978657,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590549645,0.949,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590549944,0.49788938,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590550240,0.49788938,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590550449,0.49788938,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590550644,0.949,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590550844,0.49791079,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590551044,0.49791079,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590551245,0.49791079,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590551446,0.949,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590551743,0.49793747,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590551945,0.49793747,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590552142,0.49793747,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590552342,0.949,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590552543,0.4978845,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590552743,0.4978845,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590552942,0.4978845,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590553142,0.949,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590553340,0.49786954,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590553545,0.49786954,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590553840,0.49786954,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590554045,0.949,1147.1,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590554245,0.49772443,1147.0,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590554444,0.49772443,1146.9,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590554740,0.49772443,1146.8,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590554942,0.49772443,1146.7,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590555146,0.949,1147.1,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590555445,0.49770598,1147.0,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590555642,0.49770598,1146.9,1145.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590555944,0.49770598,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590556142,0.49770598,1146.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590556341,0.49770598,1146.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590556542,0.64449182,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590556846,0.49774953,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590557046,0.49774953,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590557247,0.49774953,1146.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590557445,0.49774953,1146.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590557652,0.64449182,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590557850,0.49780337,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590558054,0.49780337,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590558254,0.49780337,1146.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590558554,0.49780337,1146.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590558754,0.64449182,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590559051,0.4978064,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590559254,0.4978064,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590559451,0.4978064,1146.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590559654,0.4978064,1146.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590559852,0.64449182,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590560152,0.49780547,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590560350,0.49780547,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590560656,0.49780547,1146.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590560951,0.49780547,1146.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590561157,0.64449182,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590561453,0.49780545,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590561655,0.49780545,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590561855,0.49780545,1146.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590562055,0.49780545,1146.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590562256,0.64449182,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590562457,0.49778248,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590562754,0.49778248,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590562954,0.49778248,1146.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590563153,0.64449182,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590563353,0.49778839,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590563657,0.49778839,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590563854,0.49778839,1146.7,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590564157,0.64449182,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590564357,0.4978069,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590564554,0.4978069,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590564757,0.4978069,1146.7,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590564954,0.64449182,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590565260,0.49779208,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590565457,0.49779208,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590565660,0.49779208,1146.7,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590565861,0.64449182,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590566160,0.49777976,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590566360,0.49777976,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590566660,0.49777976,1146.7,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590566856,0.64449182,1147.0,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590567059,0.49777532,1146.9,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590567261,0.49777532,1146.8,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590567462,0.49777532,1146.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590567658,0.49777532,1146.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590567863,0.64449182,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590568063,0.49778987,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590568258,0.49778987,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590568463,0.49778987,1146.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590568758,0.64449182,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590568959,0.49783419,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590569258,0.49783419,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590569463,0.49783419,1146.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590569760,0.49783419,1146.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590569961,0.64449182,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590570161,0.49786929,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590570359,0.49786929,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590570559,0.49786929,1146.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590570861,0.49786929,1146.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590571162,0.64449182,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590571365,0.49804533,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590571560,0.49804533,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590571865,0.49804533,1146.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590572163,0.49804533,1146.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590572365,0.64449182,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590572560,0.49810658,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590572761,0.49810658,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590572964,0.49810658,1146.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590573262,0.49810658,1146.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590573465,0.64449182,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590573663,0.49818381,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590573863,0.49818381,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590574166,0.49818381,1146.7,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590574366,0.49818381,1146.6,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590574563,0.64449182,1147.0,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590574865,0.49825621,1146.9,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590575061,0.49825621,1146.8,1145.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590575268,1.59825621,1146.7,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590575465,1.1,1146.7,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590575763,1.1,1146.7,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590576262,1.1,1146.7,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590577062,1.1,1146.7,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590577468,1.1,1146.7,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590578566,1.1,1146.7,1145.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590581764,1.1,1146.7,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590582964,1.1,1146.7,1144.8,0.15193289]
["bitfinex-derivatives","BNBF0:USTF0",1761590582965,1.1,1146.7,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590583165,1.1,1146.7,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590583368,1.1,1146.7,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590583563,1.1,1146.7,1145.1,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761590583564,1.1,1146.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590588067,1.1,1146.7,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590588669,1.1,1146.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590589977,1.1,1146.7,1145.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590592278,1.1,1146.7,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590593774,1.1,1146.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590593973,1.1,1146.7,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590595178,1.1,1146.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590595381,1.1,1146.7,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590596179,1.1,1146.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590596778,1.1,1146.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590597481,1.1,1146.7,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590597681,1.1,1146.7,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590599279,1.1,1146.7,1145.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590599778,1.1,1146.7,1145.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590600482,1.1,1146.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590600779,1.1,1146.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590601184,1.1,1146.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590604686,1.1,1146.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590607484,1.1,1146.7,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590609388,1.1,1146.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590610183,1.1,1146.7,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590617590,1.1,1146.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590620391,1.1,1146.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590621291,1.1,1146.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590622495,0.64104731,1148.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590622696,0.49269217,1148.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590622892,0.64104731,1148.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590622893,0.49269217,1148.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590623094,0.49269217,1148.6,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590623295,0.49269217,1148.5,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590623499,0.64104731,1148.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590625101,1.13380721,1148.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590625301,0.4927599,1148.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590625596,0.4927599,1148.6,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590625802,0.4927599,1148.5,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590626002,0.4927599,1148.4,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590626198,1.183,1148.3,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590627599,0.49309438,1148.2,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590627899,1.183,1148.3,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590628099,0.49309438,1148.2,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590628303,1.183,1148.3,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590628504,0.49326322,1148.2,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590628704,1.183,1148.3,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590628904,0.49326322,1148.2,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590629199,1.183,1148.3,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590629403,0.49343805,1148.2,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590629601,1.183,1148.3,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590629800,0.49343763,1148.2,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590630002,1.183,1148.3,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590630201,1.183,1148.3,1145.1,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761590630202,0.49343734,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590630401,1.183,1148.3,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590630605,0.49362771,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590630902,1.183,1148.3,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590631102,0.4935817,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590631304,1.183,1148.3,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590631506,0.49379227,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590631701,1.183,1148.3,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590631901,0.49379268,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590632102,1.183,1148.3,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590632305,0.49402477,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590632504,1.183,1148.3,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590632708,0.49402471,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590632906,1.183,1148.3,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590633106,0.49402471,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590633409,0.49402471,1148.1,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590633610,1.183,1148.3,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590633811,0.49427906,1148.2,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590634012,1.183,1148.3,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590635217,0.49483873,1148.2,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590635417,1.183,1148.3,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590635618,0.49485164,1148.2,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590635814,1.183,1148.3,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590636317,0.49502818,1148.2,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590636613,1.183,1148.3,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590636811,0.49507494,1148.2,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590637013,1.183,1148.3,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590637215,0.49507482,1148.2,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590637414,1.183,1148.3,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590637618,0.4952675,1148.2,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590637914,1.183,1148.3,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590638120,0.49526755,1148.2,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590638317,0.49545677,1148.1,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590638613,1.183,1148.3,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590638917,0.49544937,1148.2,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590639117,0.49544937,1148.1,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590639314,1.183,1148.3,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590639513,0.49565283,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590639714,0.49565283,1148.1,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590639914,1.183,1148.3,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590640117,0.49564148,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590640316,0.49564148,1148.1,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590640515,1.183,1148.3,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590640714,0.49564208,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590641014,0.49564208,1148.1,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590641217,1.183,1148.3,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590641616,0.49588279,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590641817,0.49588279,1148.1,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590642019,1.183,1148.3,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590642219,0.49564999,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590642420,0.49564999,1148.1,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590642616,0.49564999,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590642820,1.183,1148.3,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590643018,0.49592198,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590643320,0.49592198,1148.1,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590643619,0.49592198,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590643816,1.183,1148.3,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590644116,0.49619546,1148.2,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590644323,0.49619546,1148.1,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590644517,0.49619546,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590644722,1.183,1148.3,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590644918,0.4963705,1148.2,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590645118,0.4963705,1148.1,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590645327,0.4963705,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590645624,0.83776428,1148.5,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590645924,0.49660273,1148.4,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590646124,0.49660273,1148.3,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590646324,0.49660273,1148.2,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590646521,0.49660273,1148.1,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590646824,0.49660273,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590647018,0.83776418,1148.5,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590647221,0.49671514,1148.4,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590647421,0.49671514,1148.3,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590647620,0.49671514,1148.2,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590647921,0.49671514,1148.1,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590648122,0.49671514,1148.0,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590648426,0.83818611,1148.5,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590648726,3.08642869,1148.4,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590649023,0.49700549,1148.3,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590649223,0.49700549,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590649525,0.49700549,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590649823,0.49700549,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590650021,1.75123709,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590650225,0.4971847,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590650420,0.4971847,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590650622,0.4971847,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590650926,0.4971847,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590651126,0.83945066,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590651327,0.49761133,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590651523,0.49761133,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590651724,0.49761133,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590651928,0.49761133,1147.9,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590652128,0.83945066,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590652329,0.49790664,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590652528,0.49790664,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590652728,0.49790664,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590652926,0.49790664,1147.9,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590653130,1.48468775,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590653331,0.49828582,1148.2,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590653631,0.49828582,1148.1,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590653831,0.49828582,1148.0,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590654131,0.49828582,1147.9,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590654331,0.49828582,1147.8,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590654627,0.84055973,1148.3,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590654927,0.49830311,1148.2,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590655127,0.49830311,1148.1,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590655327,0.49830311,1148.0,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590655531,0.49830311,1147.9,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590655732,0.49830311,1147.8,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590655930,0.84055973,1148.3,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590656129,0.49833421,1148.2,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590656332,0.49833421,1148.1,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590656532,0.49833421,1148.0,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590656729,0.49833421,1147.9,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590656934,0.49833421,1147.8,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590657135,0.84055973,1148.3,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590657333,0.49841872,1148.2,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590657536,0.49841872,1148.1,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590657736,0.49841872,1148.0,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590657933,0.49841872,1147.9,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590658136,0.49841872,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590658334,0.49841872,1147.7,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590658533,0.84055973,1148.2,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590658738,0.49846535,1148.1,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590658936,0.49846535,1148.0,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590659133,0.49846535,1147.9,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590659338,0.49846535,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590659535,0.49846535,1147.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590659735,0.84089972,1148.2,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590659934,0.49852085,1148.1,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590660234,0.49852085,1148.0,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590660439,0.49852085,1147.9,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590660738,0.49852085,1147.8,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590660935,0.49852085,1147.7,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590661138,0.84099011,1148.2,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590661339,0.49850395,1148.1,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590661539,0.49850395,1148.0,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590661740,0.49850395,1147.9,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590661941,0.49850395,1147.8,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590662139,0.49850395,1147.7,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590662338,0.84096012,1148.2,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590662542,0.49849736,1148.1,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590662742,0.49849736,1148.0,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590662942,0.49849736,1147.9,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590663236,0.84094892,1148.2,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590663237,0.49849736,1147.8,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590663442,0.49849736,1147.7,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590663736,0.64523709,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590663938,0.49849142,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590664243,0.49849142,1147.9,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590664440,0.49849142,1147.8,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590664641,0.49849142,1147.7,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590664842,0.64523709,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590665043,0.49848632,1148.0,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590665239,0.49848632,1147.9,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590665542,0.49848632,1147.8,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590665742,0.49848632,1147.7,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590666042,0.86067106,1148.3,1145.6,2.9796572]
["bitfinex-derivatives","BNBF0:USTF0",1761590666043,0.64523709,1148.0,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590666238,0.49848108,1147.9,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590666441,0.49848108,1147.8,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590666643,0.49848108,1147.7,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590666839,0.64523709,1148.0,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590667044,1.106,1148.4,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590667245,0.49862528,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590667446,0.49862528,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590667744,0.49862528,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590668044,0.49862528,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590668242,1.106,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590668442,0.49834686,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590668641,0.49834686,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590668843,0.49834686,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590669044,0.49834686,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590669241,1.106,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590669545,0.49823473,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590669842,0.49823473,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590670042,0.49823473,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590670346,1.106,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590670641,0.49812805,1148.3,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590670841,0.49812805,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590671044,0.49812805,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590671242,1.106,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590671545,0.49801695,1148.3,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590671845,0.49801695,1148.2,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590672044,0.49801695,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590672245,1.106,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590672542,0.49790856,1148.3,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590672840,0.49790856,1148.2,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590673042,1.106,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590673246,0.49790856,1148.3,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590673445,0.49790856,1148.2,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590673644,1.106,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590673846,0.49781281,1148.3,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590674043,0.49781281,1148.2,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590674241,1.106,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590674545,0.49772504,1148.3,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590674746,0.49772504,1148.2,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590675046,1.106,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590675346,0.49772503,1148.3,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590675545,0.49772503,1148.2,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590675746,1.106,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590675944,0.49764476,1148.3,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590676143,0.49764476,1148.2,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590676341,1.106,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590676644,0.4975642,1148.3,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590676845,0.4975642,1148.2,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590677046,1.106,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590677247,0.4975641,1148.3,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590677446,0.4975641,1148.2,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590677648,1.106,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590677844,0.49750171,1148.3,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590678148,0.49750171,1148.2,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590678350,1.106,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590678549,0.49744353,1148.3,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590678849,0.49744353,1148.2,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590679049,1.106,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590679249,0.49744353,1148.3,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590679450,1.106,1148.4,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590679647,0.4974276,1148.3,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590679850,1.106,1148.4,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590680046,0.49742631,1148.3,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590680251,1.106,1148.4,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590680547,0.4973383,1148.3,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590680748,1.106,1148.4,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590681049,0.4973539,1148.3,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590681246,1.106,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590681650,1.106,1148.4,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590682249,1.106,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590683050,1.106,1148.4,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590686252,1.106,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590687454,1.106,1148.4,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590688756,0.6481937,1149.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590688952,0.4968464,1149.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590689155,0.4968464,1148.9,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590689353,0.4968464,1148.8,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590689557,0.4968464,1148.7,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590689754,0.4968464,1148.6,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590689957,0.4968464,1148.5,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590690153,0.4968464,1148.4,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590690354,0.83791305,1149.0,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590690656,1.33469537,1148.9,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590690857,0.49678232,1148.8,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590691159,0.49678232,1148.7,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590691357,0.49678232,1148.6,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590691653,0.49678232,1148.5,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590691956,0.49678232,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590692158,0.83779022,1149.0,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590692357,2.37552608,1148.9,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590692552,0.49673586,1148.8,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590692752,0.49673586,1148.7,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590693052,0.49673586,1148.6,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590693252,0.49673586,1148.5,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590693455,0.49673586,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590693754,1.041,1148.9,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590693953,0.49704452,1148.8,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590694154,0.49704452,1148.7,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590694354,0.49704452,1148.6,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590694553,0.49704452,1148.5,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590694753,0.49704452,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590694952,1.041,1148.9,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590695155,0.4970334,1148.8,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590695353,1.041,1148.9,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590695354,0.4970334,1148.7,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590695556,0.4970334,1148.6,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590695756,0.4970334,1148.5,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590695955,0.4970334,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590696156,1.041,1148.9,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590696358,0.49699485,1148.8,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590696556,0.49699485,1148.7,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590696755,0.49699485,1148.6,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590696957,0.49699485,1148.5,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590697158,0.49699485,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590697358,1.6891937,1148.9,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590697559,0.49694437,1148.8,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590697762,0.49694437,1148.7,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590697968,0.49694437,1148.6,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590698164,1.041,1148.9,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590698165,0.49694437,1148.5,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590698469,1.041,1148.9,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590698670,0.49691327,1148.8,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590698969,0.49691327,1148.7,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590699169,0.49691327,1148.6,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590699469,0.49691327,1148.5,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590699769,1.041,1148.9,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590699966,0.49691247,1148.8,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590700164,0.49691247,1148.7,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590700365,0.49691247,1148.6,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590700565,0.49691247,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590700764,1.6891937,1148.9,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590700969,0.49715714,1148.8,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590701266,0.49715714,1148.7,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590701466,0.49715714,1148.6,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590701769,0.49715714,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590701970,1.041,1148.9,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590702167,0.49708237,1148.8,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590702465,0.49708237,1148.7,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590702664,0.49708237,1148.6,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590702964,0.49708237,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590703167,1.041,1148.9,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590703366,0.49696699,1148.8,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590703665,0.49696699,1148.7,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590703869,0.49696699,1148.6,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590704067,0.49696699,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590704268,1.041,1148.9,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590704466,0.49696136,1148.8,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590704670,0.49696136,1148.7,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590704867,0.49696136,1148.6,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590705070,0.49696136,1148.5,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590705268,0.49696136,1148.4,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590705475,0.49696136,1148.3,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590705676,0.83850008,1148.8,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590705971,0.49687041,1148.7,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590706175,0.49687041,1148.6,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590706375,0.49687041,1148.5,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590706572,0.49687041,1148.4,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590706876,0.49687041,1148.3,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590707076,0.6481937,1148.6,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590707277,0.49690866,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590707573,0.49690866,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590707778,0.49690866,1148.3,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590708076,1.041,1148.9,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590708373,0.49693318,1148.8,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590708677,0.49693318,1148.7,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590708874,0.49693318,1148.6,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590709076,0.49693318,1148.5,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590709277,0.49693318,1148.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590709475,1.041,1148.9,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590709677,0.49693994,1148.8,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590709975,1.041,1148.9,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590709976,0.49693994,1148.7,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590710175,0.49693994,1148.6,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590710375,0.49693994,1148.5,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590710578,0.49693994,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590710775,1.6891937,1148.9,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590710982,0.49699549,1148.8,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590711179,0.49699549,1148.7,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590711380,0.49699549,1148.6,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590711680,0.49699549,1148.5,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590711880,0.49699549,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590712177,1.041,1148.9,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590712375,0.49704011,1148.8,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590712578,0.49704011,1148.7,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590712779,0.49704011,1148.6,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590712975,0.49704011,1148.5,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590713179,0.49704011,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590713380,1.041,1148.9,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590713581,0.49705933,1148.8,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590713777,0.49705933,1148.7,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590713976,0.49705933,1148.6,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590714281,0.49705933,1148.5,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590714581,0.49705933,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590714781,1.6891937,1148.9,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590714976,0.49698844,1148.8,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590715178,0.49698844,1148.7,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590715478,0.49698844,1148.6,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590715677,0.49698844,1148.5,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590715981,0.49698844,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590716177,1.6891937,1148.9,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590716378,0.49712084,1148.8,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590716679,1.6891937,1148.9,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590716680,0.49712084,1148.7,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590716882,0.49712084,1148.6,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590717182,0.49712084,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590717482,0.49712084,1148.4,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590717782,1.6891937,1148.9,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590717982,0.49721599,1148.8,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590718178,0.49721599,1148.7,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590718377,0.49721599,1148.6,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590718678,0.49721599,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590718981,0.49721599,1148.4,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590719180,1.6891937,1148.9,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590719482,0.49753994,1148.8,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590719679,0.49753994,1148.7,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590719879,0.49753994,1148.6,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590720080,0.49753994,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590720384,0.49753994,1148.4,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590720680,1.6891937,1148.9,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590720879,0.4976857,1148.8,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590721083,0.4976857,1148.7,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590721283,0.4976857,1148.6,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590721484,0.4976857,1148.5,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590721684,0.6481937,1148.8,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590721685,0.4976857,1148.4,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590721880,0.6481937,1148.8,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590722084,0.49779741,1148.7,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590722284,0.49779741,1148.6,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590722481,0.49779741,1148.5,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590722681,0.49779741,1148.4,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590722886,0.6481937,1148.8,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590723087,0.49794421,1148.7,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590723281,0.49794421,1148.6,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590723586,0.49794421,1148.5,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590723783,0.49794421,1148.4,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590723980,0.6481937,1148.8,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590724182,0.49825056,1148.7,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590724380,0.49825056,1148.6,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590724580,0.49825056,1148.5,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590724783,0.49825056,1148.4,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590724983,0.6481937,1148.8,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590725286,0.49857869,1148.7,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590725586,0.49857869,1148.6,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590725784,0.49857869,1148.5,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590725989,0.49857869,1148.4,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590726285,0.49900581,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590726490,0.6481937,1148.8,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590726789,1.14717038,1148.7,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590726985,0.49897668,1148.6,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590727290,0.49897668,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590727486,0.49897668,1148.4,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590727688,0.49897668,1148.3,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590727886,0.49897668,1148.2,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590728084,0.967,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590728287,0.49895994,1148.4,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590728485,0.49895994,1148.3,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590728686,0.49895994,1148.2,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590728886,0.967,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590729188,0.49897173,1148.4,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590729386,0.49897173,1148.3,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590729688,0.49897173,1148.2,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590729886,0.967,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590730090,0.49901684,1148.4,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590730291,0.49901684,1148.3,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590730488,0.49901684,1148.2,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590730690,0.967,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590730888,0.49921096,1148.4,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590731091,0.49921096,1148.3,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590731289,0.49921096,1148.2,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590731494,0.967,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590731790,0.49922366,1148.4,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590731992,0.49922366,1148.3,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590732194,0.49922366,1148.2,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590732494,0.967,1148.5,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590732692,0.4979644,1148.4,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590732894,0.4979644,1148.3,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590733095,0.4979644,1148.2,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590733392,0.967,1148.5,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590733592,0.49805171,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590733792,0.49805171,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590733992,0.49805171,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590734191,0.967,1148.5,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590734400,0.4980683,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590734596,0.4980683,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590734796,0.4980683,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590734997,0.967,1148.5,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590735194,0.49809692,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590735398,0.49809692,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590735593,0.49809692,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590735794,1.6151937,1148.5,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590736093,0.49816229,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590736297,0.49816229,1148.3,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590736597,0.49816229,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590736798,1.6151937,1148.5,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590737003,0.49832602,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590737198,0.49832602,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590737499,0.49832602,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590737699,1.6151937,1148.5,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590737995,0.49835124,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590738195,0.49835124,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590738498,0.49835124,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590738696,0.967,1148.5,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590738896,0.49840972,1148.4,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590739099,0.49840972,1148.3,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590739298,0.967,1148.5,1146.4,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761590739299,0.49840972,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590739501,0.967,1148.5,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590739703,0.49850282,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590739904,0.49850282,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590740104,0.49850282,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590740401,1.6151937,1148.5,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590740604,0.49851739,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590740802,0.49851739,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590741004,0.49851739,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590741301,1.6151937,1148.5,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590741505,0.49851801,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590741801,0.49851801,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590742102,0.49851801,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590742405,1.6151937,1148.5,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590742702,0.49862861,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590742906,0.49862861,1148.3,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590743201,0.49862861,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590743402,0.967,1148.5,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590743604,0.49864697,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590743799,0.49864697,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590744001,0.49864697,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590744202,0.6481937,1148.6,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590744401,0.49866257,1148.5,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590744704,0.6481937,1148.6,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590744705,0.49866257,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590744906,0.49866257,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590745106,0.49866257,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590745307,0.6481937,1148.6,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590745607,0.49866138,1148.5,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590745908,1.55866138,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590746107,0.49866138,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590746308,0.49866138,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590746608,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590746804,0.49865755,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590747008,0.49865755,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590747308,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590747609,0.4986721,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590747803,0.4986721,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590748004,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590748208,0.49866654,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590748408,0.49866654,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590748605,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590748807,0.4986599,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590749110,0.4986599,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590749410,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590749607,0.49865974,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590749811,0.49865974,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590750008,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590750212,0.49848825,1148.3,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590750409,0.49848825,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590750609,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590750813,0.49849428,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590751009,0.49849428,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590751211,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590751412,0.4984946,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590751708,0.4984946,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590752012,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590752213,0.49852897,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590752410,0.49852897,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590752611,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590752914,0.49756992,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590753116,0.49756992,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590753414,1.06,1148.4,1146.6,3.4315636]
["bitfinex-derivatives","BNBF0:USTF0",1761590753611,0.49758699,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590753812,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590754012,0.49758678,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590754213,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590754412,0.497577,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590754611,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590754911,0.49753153,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590755114,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590755414,0.49749006,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590755712,0.49749006,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590755914,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590756114,0.49748148,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590756311,0.49748148,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590756514,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590756715,0.49748193,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590756916,0.49748193,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590757115,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590757315,0.49747128,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590757512,1.06,1148.4,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590757513,0.49747128,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590757712,1.06,1148.4,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590757916,0.4974118,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590758115,0.4974118,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590758314,1.06,1148.4,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590758614,0.49737385,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590758816,0.49737385,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590759112,1.06,1148.4,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590759318,0.49731789,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590759520,0.49731789,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590759719,1.06,1148.4,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590760015,0.49730195,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590760220,0.49730195,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590760415,1.06,1148.4,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590760719,0.49730105,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590760919,0.49730105,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590761119,1.06,1148.4,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590761417,0.4972994,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590761723,0.4972994,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590761920,0.6481937,1148.6,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590762114,0.49645535,1148.5,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590762315,0.49645535,1148.4,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590762620,0.49645535,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590762818,0.49645535,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590763120,0.6481937,1148.6,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590763319,0.49648182,1148.5,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590763518,0.49648182,1148.4,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590763822,0.49648182,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590764018,0.6481937,1148.6,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590764218,0.49646406,1148.5,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590764420,0.49646406,1148.4,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590764621,1.28146406,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590764820,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590766124,0.49647417,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590766419,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590766623,0.4964732,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590766921,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590767123,0.4964732,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590767324,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590767519,0.49663728,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590767822,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590768019,0.49664496,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590768219,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590768422,0.49667694,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590768720,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590769023,0.49657859,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590769226,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590769425,0.496588,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590769620,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590769825,0.49658747,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590770025,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590770225,0.4965913,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590770519,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590770724,0.49666726,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590770922,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590771121,0.49668047,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590771327,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590771622,0.49673216,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590771821,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590772125,0.49672565,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590772325,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590772522,0.49671555,1148.2,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590772722,0.785,1148.3,1147.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590772927,0.49671555,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590773226,0.785,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590773430,0.49668762,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590773624,0.785,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590773823,0.49668358,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590774024,0.785,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590774223,0.49668142,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590774424,0.785,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590774724,0.49660386,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590774926,0.785,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590775127,0.49660381,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590775327,0.785,1148.3,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590775528,0.49660366,1148.2,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590775828,0.785,1148.3,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590776124,0.49660366,1148.2,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590776424,0.785,1148.3,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590776627,0.49660523,1148.2,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590776832,0.785,1148.3,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590777034,0.49660523,1148.2,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590777233,0.49658254,1148.1,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590777433,0.49658254,1148.0,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590777633,0.785,1148.3,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590777831,0.49656066,1148.2,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590778031,0.49656066,1148.1,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590778329,0.785,1148.3,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590778535,0.4965136,1148.2,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590778733,0.4965136,1148.1,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590778934,0.4965136,1148.0,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590779133,0.785,1148.3,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590779336,0.49634113,1148.2,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590779634,0.49634113,1148.1,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590779834,0.49634113,1148.0,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590780033,1.4331937,1148.3,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590780233,0.49633584,1148.2,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590780528,0.49633584,1148.1,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590780733,0.49633584,1148.0,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590780932,1.4331937,1148.3,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590781134,0.49625141,1148.2,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590781332,0.49625141,1148.1,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590781537,0.49625141,1148.0,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590781735,1.4331937,1148.3,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590781932,0.49616435,1148.2,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590782237,0.49616435,1148.1,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590782531,0.49616435,1148.0,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590782734,0.785,1148.3,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590782936,0.49610419,1148.2,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590783136,0.49610419,1148.1,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590783436,0.49610419,1148.0,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590783633,0.785,1148.3,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590783834,0.49606313,1148.2,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590784032,0.49606313,1148.1,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590784234,0.785,1148.3,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590784235,0.49606313,1148.0,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590784438,0.785,1148.3,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590784634,0.4960047,1148.2,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590784937,0.4960047,1148.1,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590785134,0.4960047,1148.0,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590785337,0.6481937,1148.6,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590785638,0.49597815,1148.5,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590785835,0.49597815,1148.4,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590786031,0.49597815,1148.3,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590786232,0.49597815,1148.2,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590786533,0.49597815,1148.1,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590786734,0.49597815,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590786940,0.49597815,1147.9,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590787140,0.6481937,1148.4,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590787338,0.4955973,1148.3,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590787639,1.6565973,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590787840,0.4955973,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590788038,0.4955973,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590788234,1.161,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590788538,0.49545209,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590788738,0.49545209,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590788936,1.161,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590789134,0.49546417,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590789338,0.49546417,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590789636,1.161,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590789840,0.49533779,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590790040,0.49533779,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590790337,1.161,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590790536,0.49521431,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590790737,0.49521431,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590790939,1.161,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590791137,0.49521427,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590791339,0.49521427,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590791540,1.161,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590791739,0.49511341,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590792040,0.49511341,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590792241,1.161,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590792438,0.49495651,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590792741,0.49495651,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590792939,1.161,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590793141,0.49477143,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590793339,0.49477143,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590793540,1.161,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590793738,0.49465281,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590793938,0.49465281,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590794142,1.161,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590794339,0.49453091,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590794543,0.49453091,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590794742,1.161,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590794938,1.161,1148.2,1145.6,0.15163564]
["bitfinex-derivatives","BNBF0:USTF0",1761590794939,0.4945499,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590795142,0.4945499,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590795342,1.161,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590795543,0.49448476,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590795739,1.161,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590795944,0.49448476,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590796144,1.161,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590796345,0.49442724,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590796541,1.161,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590796745,0.49442704,1148.1,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590797045,1.161,1148.2,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590797246,0.49441177,1148.1,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590797446,1.161,1148.2,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590797646,0.49434696,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590797943,0.49434696,1148.0,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590798146,1.161,1148.2,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590798342,0.49429831,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590798542,0.49429831,1148.0,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590798742,1.161,1148.2,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590798947,0.49430943,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590799146,0.49430943,1148.0,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590799443,1.161,1148.2,1146.1,2.1283265]
["bitfinex-derivatives","BNBF0:USTF0",1761590799444,1.161,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590799646,0.49425871,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590799844,0.49425871,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590800046,0.6481937,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590800243,0.49421162,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590800446,0.49421162,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590800642,0.49421162,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590800945,0.49421162,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590801146,0.6481937,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590801347,0.49416309,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590801646,0.49416309,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590801848,0.49416309,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590802047,0.6481937,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590802248,0.49415945,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590802445,0.49415945,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590802647,0.49415945,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590802846,0.6481937,1148.5,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590803148,1.31918659,1148.4,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590803349,0.49418659,1148.3,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590803545,0.49418659,1148.2,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590803745,0.49418659,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590803944,0.825,1148.4,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590804147,0.49418507,1148.3,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590804450,0.49418507,1148.2,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590804650,0.49418507,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590804848,0.825,1148.4,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590805150,0.49418347,1148.3,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590805347,0.49418347,1148.2,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590805551,0.49418347,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590805748,0.825,1148.4,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590805947,0.49417944,1148.3,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590806151,0.49417944,1148.2,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590806349,0.825,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590806551,0.49424498,1148.3,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590806752,0.49424498,1148.2,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590806953,0.825,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590807252,0.49429745,1148.3,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590807451,0.49429745,1148.2,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590807654,0.825,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590807854,0.49431276,1148.3,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590808054,0.49431276,1148.2,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590808251,0.825,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590808454,0.49432828,1148.3,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590808650,0.49432828,1148.2,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590808856,0.825,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590809053,0.4944815,1148.3,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590809350,0.4944815,1148.2,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590809555,0.825,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590809753,0.49449881,1148.3,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590809956,0.49449881,1148.2,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590810153,0.825,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590810354,0.49455409,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590810558,0.49455409,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590810758,0.825,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590811058,0.49455409,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590811258,0.49455409,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590811461,0.825,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590811661,0.49456898,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590811855,0.825,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590811856,0.49456898,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590812056,0.825,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590812256,0.4945401,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590812456,0.4945401,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590812657,0.825,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590812858,0.49455804,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590813158,0.49455804,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590813358,0.825,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590813661,0.49458113,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590813861,0.49458113,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590814162,0.49460426,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590814363,0.825,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590814563,0.49462242,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590814862,0.49462242,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590815060,0.49462242,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590815258,0.825,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590815463,0.49466675,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590815762,0.49466675,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590816057,0.49466675,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590816262,0.825,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590816562,0.49469185,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590816762,0.49469185,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590816958,0.49469185,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590817162,0.825,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590817359,0.49470655,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590817559,0.49470655,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590817860,0.49470655,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590818163,0.825,1148.4,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590818366,0.49475403,1148.3,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590818560,0.49475403,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590818759,0.49475403,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590818961,0.825,1148.4,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590819164,0.49473045,1148.3,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590819361,0.49473045,1148.2,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590819661,0.49473045,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590819864,0.825,1148.4,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590820060,0.49475473,1148.3,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590820264,0.49475473,1148.2,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590820461,0.49475473,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590820764,0.825,1148.4,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590820964,0.49476472,1148.3,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590821163,0.49476472,1148.2,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590821359,0.49476472,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590821562,0.825,1148.4,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590821761,0.4947939,1148.3,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590821962,0.4947939,1148.2,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590822261,0.4947939,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590822462,0.825,1148.4,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590822764,0.49514633,1148.3,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590822963,0.49514633,1148.2,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590823262,0.49514633,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590823466,1.4731937,1148.4,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590823761,0.4952767,1148.3,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590823961,0.4952767,1148.2,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590824165,0.4952767,1148.1,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590824366,1.4731937,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590824565,0.49531851,1148.3,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590824765,0.49531851,1148.2,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590824965,0.49531851,1148.1,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590825265,1.4731937,1148.4,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590825467,0.49535667,1148.3,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590825766,0.49535667,1148.2,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590825961,0.49535667,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590826165,0.49535667,1148.0,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590826365,0.6481937,1148.3,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590826567,0.49535379,1148.2,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590826864,0.49535379,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590827063,0.49535379,1148.0,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590827364,0.6481937,1148.3,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590827566,0.49539464,1148.2,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590827767,0.49539464,1148.1,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590827964,0.49539464,1148.0,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590828164,0.49543394,1147.9,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590828369,0.49539035,1147.8,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590828568,0.6481937,1148.2,1145.6,0.15163564]
["bitfinex-derivatives","BNBF0:USTF0",1761590828569,0.6481937,1148.2,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590828768,0.49536057,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590828966,0.49536057,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590829165,0.49536057,1147.9,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590829368,0.49536057,1147.8,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590829568,0.6481937,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590829762,0.49543805,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590829965,0.49543805,1147.9,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590830163,0.49543805,1147.8,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590830365,0.6481937,1148.1,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590830668,0.49544321,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590833471,0.49544061,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590833666,0.49544061,1147.9,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590833869,0.49544061,1147.8,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590834170,0.49544061,1147.7,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590834468,0.6481937,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590834670,0.49555846,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590834870,0.49555846,1147.9,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590835071,0.49555846,1147.8,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590835265,0.49555846,1147.7,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590835469,0.6481937,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590835767,0.49557847,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590835969,0.6481937,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590835970,0.49557847,1147.9,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590836271,0.49557847,1147.8,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590836467,0.49557847,1147.7,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590836669,0.6481937,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590836872,0.49560864,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590837167,0.49560864,1147.9,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590837371,0.49560864,1147.8,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590837668,0.6481937,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590837971,0.49557572,1148.0,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590838166,0.6481937,1148.1,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590838167,0.49557572,1147.9,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590838371,0.49557572,1147.8,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590838670,0.49554199,1147.7,1146.7,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590838871,1.48712634,1148.0,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590839071,0.49548685,1147.9,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590839267,0.49548685,1147.8,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590839469,0.49548685,1147.7,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590839669,0.6481937,1148.0,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590839871,0.49537265,1147.9,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590840068,0.49537265,1147.8,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590840268,0.49537265,1147.7,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590840467,0.6481937,1148.0,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590840671,0.49528802,1147.9,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590840872,0.49528802,1147.8,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590841072,0.49528802,1147.7,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590841270,0.6481937,1148.0,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590841469,0.49520277,1147.9,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590841674,0.49520277,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590841972,0.49520277,1147.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590842174,0.49520277,1147.6,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590842370,0.83839811,1148.0,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590842570,1.33350699,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590842773,0.49510888,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590842971,0.49510888,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590843273,0.49510888,1147.6,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590843473,0.49510888,1147.5,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590843674,0.83839811,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590843870,0.49490114,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590844071,0.49490114,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590844371,0.49490114,1147.6,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590844672,0.83769617,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590844874,0.49478853,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590845174,0.49478853,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590845374,0.49478853,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590845674,0.49478853,1147.6,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590845874,0.83593019,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590846076,0.49468696,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590846272,0.49468696,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590846471,0.49468696,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590846672,0.49468696,1147.6,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590846875,0.83601295,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590847072,0.49460609,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590847276,0.6481937,1148.1,1145.6,0.15163564]
["bitfinex-derivatives","BNBF0:USTF0",1761590847277,0.49460609,1147.8,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590847576,0.49460609,1147.7,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590847877,0.49460609,1147.6,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590848076,0.49460609,1147.5,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590848375,0.6481937,1148.0,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590848576,0.49437028,1147.9,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590848776,0.49437028,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590848972,0.49437028,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590849174,0.49437028,1147.6,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590849372,0.49437028,1147.6,1145.6,0.15163564]
["bitfinex-derivatives","BNBF0:USTF0",1761590849373,0.6481937,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590849576,0.4943062,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590849776,0.4943062,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590849976,0.6481937,1148.1,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590850176,0.49435895,1148.0,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590850377,0.49435895,1147.9,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590850573,0.49435895,1147.8,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590850776,0.49435895,1147.7,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590850974,0.6481937,1148.2,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590851175,0.49430436,1148.1,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590851474,0.49430436,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590851678,0.49430436,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590851878,0.49430436,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590852178,0.49430436,1147.7,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590852377,0.83522403,1148.1,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590852579,1.73665107,1148.0,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590852775,0.49465107,1147.9,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590852977,0.49465107,1147.8,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590853177,0.49465107,1147.7,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590853376,1.242,1148.0,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590853580,0.49494519,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590853778,0.49494519,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590854078,0.49494519,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590854284,1.242,1148.0,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590854486,0.49490244,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590854683,0.49490244,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590854981,0.49490244,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590855180,1.242,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590855380,0.49486004,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590855581,0.49486004,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590855779,0.49486004,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590855980,1.242,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590856186,0.49484504,1147.9,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590856482,0.49484504,1147.8,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590856682,1.242,1148.0,1145.6,0.15163564]
["bitfinex-derivatives","BNBF0:USTF0",1761590856683,0.49484504,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590856886,1.242,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590857087,0.4948237,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590857289,0.4948237,1147.8,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590857487,0.4948237,1147.7,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590857688,1.242,1148.0,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590857886,0.49479175,1147.9,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590858091,0.49479175,1147.8,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590858390,1.242,1148.0,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590858391,0.49479175,1147.7,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590858587,1.242,1148.0,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590858790,0.49477461,1147.9,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590858989,0.49477461,1147.8,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590859191,0.49477461,1147.7,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590859388,1.242,1148.0,1146.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590859593,0.49476687,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590859888,0.49476687,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590860088,0.49476687,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590860288,1.242,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590860488,0.49475186,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590860692,0.49475186,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590860893,0.49475186,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590861087,1.242,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590861287,0.49473222,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590861490,0.49473222,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590861691,0.49473222,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590861891,1.242,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590862093,0.49470571,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590862294,0.49470571,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590862592,0.49470571,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590862792,1.242,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590862990,0.49425148,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590863190,0.49425148,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590863389,0.49425148,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590863591,1.242,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590863792,0.49443385,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590863993,0.49443385,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590864193,0.49443385,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590864389,1.242,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590864593,0.49451021,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590864794,0.49451021,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590864991,0.49451021,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590865195,1.242,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590865394,0.49451994,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590865595,0.49451994,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590865795,0.49451994,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590866096,1.242,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590866297,0.49460388,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590866492,0.49460388,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590866694,0.49460388,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590866893,1.8901937,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590867097,0.49461083,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590867394,0.49461083,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590867594,0.49461083,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590867897,1.242,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590868094,0.49464655,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590868296,0.49464655,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590868494,0.49464655,1147.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590868696,1.8901937,1148.0,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590868895,0.49467987,1147.9,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590869095,0.49467987,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590869297,0.49467987,1147.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590869496,1.8901937,1148.0,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590869699,0.4947262,1147.9,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590870000,0.4947262,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590870200,0.4947262,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590870398,1.8901937,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590870699,0.4947895,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590870897,0.4947895,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590871100,0.4947895,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590871302,1.8901937,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590871500,0.49485848,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590871699,0.49485848,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590871897,0.49485848,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590872100,1.8901937,1148.0,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590872301,0.49486729,1147.9,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590872602,0.49486729,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590872797,1.8901937,1148.0,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590872798,0.49486729,1147.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590872998,1.8901937,1148.0,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590873203,0.49494355,1147.9,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590873400,0.49494355,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590873703,0.49494355,1147.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590873899,1.8901937,1148.0,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590874103,0.49496576,1147.9,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590874302,0.49496576,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590874500,0.49496576,1147.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590874704,1.8901937,1148.0,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590874905,0.49505268,1147.9,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590875100,0.49505268,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590875300,0.49505268,1147.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590875502,1.8901937,1148.0,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590875702,0.49513476,1147.9,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590875900,0.49513476,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590876103,0.49513476,1147.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590876406,0.49513476,1147.6,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590876606,1.8901937,1148.0,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590876907,0.49524581,1147.9,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590877203,0.49524581,1147.8,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590877408,0.49524581,1147.7,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590877604,0.49524581,1147.6,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590877808,1.242,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590878007,0.49534535,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590878304,0.49534535,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590878504,0.49534535,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590878702,1.242,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590878902,0.49545759,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590879103,0.49545759,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590879304,0.49545759,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590879507,1.242,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590879704,0.49554822,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590880009,0.49554822,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590880211,0.49554822,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590880409,1.242,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590880706,0.49554509,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590880909,0.49554509,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590881206,0.49554509,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590881406,1.242,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590881608,0.49566072,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590881804,0.49566072,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590882009,0.49566072,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590882209,0.49569402,1147.6,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590882507,1.242,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590882709,0.49580772,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590882907,0.49580772,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590883209,0.49580772,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590883410,0.49580772,1147.6,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590883605,1.242,1148.0,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590883807,0.49595164,1147.9,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590884008,0.49595164,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590884207,0.49595164,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590884410,0.49595164,1147.6,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590884710,1.242,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590884910,0.4961223,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590885107,0.4961223,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590885307,0.4961223,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590885508,0.4961223,1147.6,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590885707,1.242,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590885906,0.49629946,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590886204,0.49629946,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590886408,0.49629946,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590886606,0.49629946,1147.6,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590886804,1.242,1148.0,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590887009,0.49643175,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590887210,0.49643175,1147.8,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590887510,0.49643175,1147.7,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590887706,0.49643175,1147.6,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590887910,0.49643175,1147.5,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590888211,0.6481937,1147.9,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590888405,0.49649492,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590888612,0.49649492,1147.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590888912,0.49649492,1147.6,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590889108,0.49649492,1147.5,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590889314,0.83911628,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590889515,0.49663998,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590889810,0.49663998,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590890010,0.49663998,1147.6,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590890214,0.49663998,1147.5,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590890414,0.83921445,1147.9,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590890610,1.65270042,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590890810,0.49670042,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590891010,0.49670042,1147.6,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590891214,0.49670042,1147.5,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590891512,1.156,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590891712,0.49661029,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590891916,0.49661029,1147.6,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590892111,0.49661029,1147.5,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590892311,0.49671114,1147.4,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590892514,1.156,1147.8,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590892718,0.49669911,1147.7,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590892913,0.49669911,1147.6,1146.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590893120,0.49669911,1147.5,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590893322,0.49669911,1147.4,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590893523,1.156,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590893723,0.49674416,1147.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590893920,0.49674416,1147.6,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590894120,0.49674416,1147.5,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590894420,0.49674416,1147.4,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590894623,1.156,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590894824,0.49671323,1147.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590895124,0.49671323,1147.6,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590895420,0.49671323,1147.5,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590895623,0.49671323,1147.4,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590895821,1.156,1147.8,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590896025,0.49676894,1147.7,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590896223,0.49676894,1147.6,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590896421,0.49676894,1147.5,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590896618,0.49676894,1147.4,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590896825,1.156,1147.8,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590897022,0.4968561,1147.7,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590897226,0.4968561,1147.6,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590897423,0.4968561,1147.5,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590897625,0.4968561,1147.4,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590897822,1.156,1147.8,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590898026,0.49690539,1147.7,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590898225,0.49690539,1147.6,1146.0,1.4549481]
["bitfinex-derivatives","BNBF0:USTF0",1761590898426,0.49690539,1147.5,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590898726,1.156,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590898727,0.49690539,1147.4,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590898923,1.156,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590899128,0.49698654,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590899328,0.49698654,1147.6,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590899528,0.49698654,1147.5,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590899724,0.49698654,1147.4,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590899927,1.156,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590900228,0.49699064,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590900427,0.49699064,1147.6,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590900628,0.49699064,1147.5,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590900828,0.49699064,1147.4,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590901128,1.156,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590901428,0.49706115,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590901626,0.49706115,1147.6,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590901825,0.49706115,1147.5,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590902024,0.49706115,1147.4,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590902225,1.156,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590902424,0.49705845,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590902628,0.49705845,1147.6,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590902924,0.49705845,1147.5,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590903125,0.49705845,1147.4,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590903333,1.156,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590903630,0.49708011,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590903827,0.49708011,1147.6,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590904027,0.49708011,1147.5,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590904228,0.49708011,1147.4,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590904428,1.156,1147.8,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590904733,0.4971118,1147.7,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590904927,0.4971118,1147.6,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590905130,0.4971118,1147.5,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590905329,0.4971118,1147.4,1146.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590905633,1.156,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590905833,0.49714774,1147.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590906032,0.49714774,1147.6,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590906232,1.156,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590906233,0.49714774,1147.5,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590906433,0.49714774,1147.4,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590906634,1.156,1147.8,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590906831,0.49718393,1147.7,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590907036,0.49718393,1147.6,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590907335,0.49718393,1147.5,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590907532,0.49718393,1147.4,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590907836,0.6481937,1147.8,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590908034,0.49723462,1147.7,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590908235,0.49723462,1147.6,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590908436,0.49723462,1147.5,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590908636,0.49723462,1147.4,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590908837,0.6481937,1147.8,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590909134,0.49731824,1147.7,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590909337,0.49731824,1147.6,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590909537,0.49731824,1147.5,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590909837,0.49731824,1147.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590910034,0.6481937,1147.8,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590910239,0.49747626,1147.7,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590910436,0.49747626,1147.6,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590910634,0.49747626,1147.5,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590910938,0.49747626,1147.4,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590911241,0.895,1147.3,1146.5,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590911940,0.895,1147.3,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590912335,0.895,1147.3,1146.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590913337,0.895,1147.3,1146.4,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590913540,0.895,1147.3,1146.8,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590914038,0.895,1147.3,1147.0,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590914239,0.895,1147.3,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590914844,0.895,1147.3,1147.2,0.86919882]
["bitfinex-derivatives","BNBF0:USTF0",1761590915344,0.895,1147.3,1147.1,0.86919882]
["bitfinex-derivatives","BNBF0:USTF0",1761590915843,0.895,1147.3,1147.2,0.86919882]
["bitfinex-derivatives","BNBF0:USTF0",1761590916340,0.895,1147.3,1147.1,0.86919882]
["bitfinex-derivatives","BNBF0:USTF0",1761590916840,0.895,1147.3,1146.0,0.151711]
["bitfinex-derivatives","BNBF0:USTF0",1761590916841,0.895,1147.3,1147.2,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590918944,0.895,1147.3,1147.1,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590921244,0.895,1147.3,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590921845,0.895,1147.3,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590926244,0.6481937,1149.1,1146.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590927944,0.6481937,1149.2,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590929649,1.48387733,1149.2,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590929848,0.83568363,1149.1,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590930047,1.05,1149.0,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590931746,1.05,1149.0,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590933353,1.05,1149.0,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590937853,1.6981937,1149.0,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590938153,0.6481937,1148.9,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590938655,1.48271193,1148.9,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590941658,0.6481937,1148.9,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590943257,0.6481937,1148.9,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590944657,0.6481937,1148.9,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590944859,0.6481937,1148.9,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590946354,1.05,1149.0,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590946757,1.05,1149.0,1147.3,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590946954,1.05,1149.0,1147.4,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590947857,1.05,1149.0,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590948057,1.05,1149.0,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590948259,1.05,1149.0,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590950865,1.05,1149.0,1147.3,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590952661,1.05,1149.0,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590952860,1.05,1149.0,1147.3,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590954261,1.05,1149.0,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590958062,1.05,1149.0,1147.3,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590958968,1.05,1149.0,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590960271,1.05,1149.0,1147.3,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590963775,1.05,1149.0,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590964675,1.05,1149.0,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590965275,1.05,1149.0,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590968380,1.05,1149.0,1147.3,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590971282,1.6981937,1149.0,1147.4,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590973278,0.6481937,1148.9,1147.4,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590974079,0.6481937,1148.9,1147.5,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590978388,1.05,1149.0,1147.3,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761590978389,1.6981937,1149.0,1147.3,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590978784,1.05,1149.0,1147.5,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590982087,0.6481937,1149.4,1147.5,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590985693,1.277,1149.3,1147.5,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590988290,0.6481937,1149.2,1147.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590988890,1.48571075,1149.2,1147.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590990996,0.6481937,1149.2,1147.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590992197,1.48579288,1149.2,1147.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590992893,1.9251937,1149.3,1147.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590997398,0.6481937,1149.2,1147.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761590999002,0.6481937,1149.2,1147.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591001499,1.48773414,1149.2,1147.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591001802,1.9251937,1149.3,1147.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591002302,1.9251937,1149.3,1147.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591005300,1.9251937,1149.3,1147.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591006004,1.277,1149.3,1147.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591011708,1.9251937,1149.3,1147.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591015109,1.277,1149.3,1147.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591015710,1.9251937,1149.3,1147.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591017010,1.277,1149.3,1147.5,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591017210,1.277,1149.3,1148.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591020417,1.277,1149.3,1147.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591020617,1.277,1149.3,1147.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591024819,1.277,1149.3,1147.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591025820,1.277,1149.3,1147.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591026019,1.277,1149.3,1147.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591027224,1.277,1149.3,1147.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591027825,1.277,1149.3,1147.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591034531,1.277,1149.3,1148.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591035436,1.9251937,1149.3,1148.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591035734,1.48701008,1149.2,1147.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591036136,0.6481937,1149.0,1147.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591038232,0.6481937,1148.9,1147.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591041238,0.6481937,1148.9,1147.6,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591041537,0.6481937,1148.9,1147.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591044345,1.094,1148.8,1147.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591046146,1.094,1148.8,1147.6,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591058451,1.094,1148.8,1147.5,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591062958,1.094,1148.8,1147.4,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591063161,1.094,1148.8,1147.3,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591063460,1.094,1148.8,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591064460,1.094,1148.8,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591064760,1.7421937,1148.8,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591066557,1.7421937,1148.8,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591066558,1.48188727,1148.7,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591071562,0.6481937,1148.7,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591072264,0.6481937,1148.7,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591075064,0.793,1148.6,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591076565,1.4411937,1148.6,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591077162,0.793,1148.6,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591077460,1.4411937,1148.6,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591078065,1.4411937,1148.6,1146.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591078366,0.793,1148.6,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591079268,0.793,1148.6,1146.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591080469,0.793,1148.6,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591084469,0.793,1148.6,1146.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591088272,0.793,1148.6,1146.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591088474,0.793,1148.6,1146.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591089271,0.793,1148.6,1146.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591090371,0.793,1148.6,1146.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591091173,1.43593748,1148.6,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591091574,1.43593748,1148.6,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591103374,1.43593748,1148.6,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591104074,0.64293748,1148.5,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591104276,1.43593748,1148.6,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591104975,0.793,1148.6,1146.9,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761591105278,0.793,1148.6,1146.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591107181,0.793,1148.6,1146.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591107480,0.793,1148.6,1146.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591112783,0.793,1148.6,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591113280,0.64293748,1148.7,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591114182,0.64293748,1148.6,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591114785,0.64293748,1148.5,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591114984,0.64293748,1148.5,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591116382,0.64293748,1148.3,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591117287,0.64293748,1148.3,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591117484,0.64293748,1148.2,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591117683,1.47507796,1148.3,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591118288,0.64293748,1148.2,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591119284,1.47507796,1148.3,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591119487,0.64293748,1148.2,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591122785,0.64293748,1148.1,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591123787,1.47507796,1148.2,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591124087,0.64293748,1148.1,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591124586,1.47559711,1148.2,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591124792,0.64293748,1148.2,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591127491,0.64293748,1148.2,1146.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591127693,0.64293748,1148.2,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591128288,0.83279595,1148.3,1146.6,1.3032371]
["bitfinex-derivatives","BNBF0:USTF0",1761591128289,1.47573343,1148.3,1146.8,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591134395,0.64293748,1148.2,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591134595,1.47573343,1148.3,1146.9,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591134798,0.957,1148.4,1146.7,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591134998,0.957,1148.4,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591135398,0.957,1148.4,1147.3,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591137800,0.957,1148.4,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591142505,0.957,1148.4,1147.4,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591143008,0.957,1148.4,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591143209,0.957,1148.4,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591149906,0.957,1148.4,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591150111,0.957,1148.4,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591152912,0.957,1148.4,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591157316,0.957,1148.4,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591159823,0.957,1148.4,1147.2,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591175125,0.957,1148.4,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591176630,0.64293748,1148.6,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591179530,0.64293748,1148.7,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591179733,1.242,1148.6,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591182232,1.242,1148.6,1147.0,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591182437,1.242,1148.6,1147.1,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591182636,1.242,1148.6,1147.3,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591185740,1.242,1148.6,1147.4,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591186236,1.242,1148.6,1147.3,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591186440,1.242,1148.6,1147.4,0.86537743]
["bitfinex-derivatives","BNBF0:USTF0",1761591190841,1.242,1148.6,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591193039,1.242,1148.6,1147.4,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591196744,1.242,1148.6,1147.5,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591205750,1.242,1148.6,1147.6,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591207854,1.242,1148.6,1147.5,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591208454,1.242,1148.6,1147.4,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591216360,1.88703108,1148.6,1147.2,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591219763,0.64503108,1148.5,1147.1,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591224360,1.88703108,1148.6,1147.1,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591224960,1.88703108,1148.6,1147.0,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591225165,1.88703108,1148.6,1147.1,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591226562,1.88703108,1148.6,1147.0,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591226765,1.88703108,1148.6,1147.1,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591228168,1.88703108,1148.6,1147.0,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591228868,0.64503108,1148.5,1147.0,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591229066,1.88703108,1148.6,1147.0,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591229271,0.64503108,1148.5,1146.9,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591229564,1.47828758,1148.5,1146.9,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591229768,1.47828758,1148.5,1147.0,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591230165,1.47828758,1148.5,1146.9,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591232177,0.64503108,1148.4,1146.8,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591232776,0.64503108,1148.4,1146.9,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591232977,0.64503108,1148.3,1146.8,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591236175,1.47828758,1148.4,1146.8,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591236382,0.64503108,1148.4,1146.8,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591236975,0.64503108,1148.4,1146.7,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591237476,0.991,1148.3,1146.7,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591247280,0.991,1148.3,1146.8,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591248584,0.64503108,1148.4,1146.8,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591251684,0.64503108,1148.4,1146.7,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591251883,0.64503108,1148.4,1146.6,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591252084,0.64503108,1148.3,1146.5,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591252288,1.74203108,1148.3,1146.5,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591252986,1.74203108,1148.3,1146.4,1.018839]
["bitfinex-derivatives","BNBF0:USTF0",1761591254486,1.47514235,1148.2,1146.5,0.86721129]
["bitfinex-derivatives","BNBF0:USTF0",1761591255086,0.64503108,1148.1,1146.4,1.018839]
["bitfinex-derivatives","BNBF0:USTF0",1761591258292,0.64503108,1148.2,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591259197,1.47463542,1148.2,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591259494,0.64503108,1148.2,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591260193,1.47466758,1148.2,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591260398,0.64503108,1148.2,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591260592,1.47457883,1148.2,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591265503,0.64503108,1148.1,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591272504,0.49045549,1148.0,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591272703,0.49045549,1147.9,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591272904,1.46945549,1147.8,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591273103,0.979,1147.8,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591274608,0.49060403,1147.7,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591274804,0.979,1147.8,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591275011,0.49060403,1147.7,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591275208,0.979,1147.8,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591275407,0.49070774,1147.7,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591275606,0.979,1147.8,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591275807,0.49059378,1147.7,1146.4,0.15162771]
["bitfinex-derivatives","BNBF0:USTF0",1761591276014,0.979,1147.8,1146.4,1.01696158]
["bitfinex-derivatives","BNBF0:USTF0",1761591276312,0.49067925,1147.7,1146.4,1.01696158]
["bitfinex-derivatives","BNBF0:USTF0",1761591276516,0.979,1147.8,1146.4,1.01696158]
["bitfinex-derivatives","BNBF0:USTF0",1761591276711,0.979,1147.8,1146.4,0.86533387]
["bitfinex-derivatives","BNBF0:USTF0",1761591277013,0.979,1147.8,1146.4,1.01704685]
["bitfinex-derivatives","BNBF0:USTF0",1761591277913,0.49072847,1147.7,1146.4,0.15171298]
["bitfinex-derivatives","BNBF0:USTF0",1761591278208,0.979,1147.8,1146.4,0.15171298]
["bitfinex-derivatives","BNBF0:USTF0",1761591278414,0.979,1147.8,1146.4,1.01735485]
["bitfinex-derivatives","BNBF0:USTF0",1761591279313,0.979,1147.8,1146.4,0.15171298]
["bitfinex-derivatives","BNBF0:USTF0",1761591294118,0.979,1147.8,1146.4,1.01735485]
["bitfinex-derivatives","BNBF0:USTF0",1761591294518,0.491951,1147.7,1146.4,0.15171298]
["bitfinex-derivatives","BNBF0:USTF0",1761591294816,0.491951,1147.6,1146.4,0.15171298]
["bitfinex-derivatives","BNBF0:USTF0",1761591295017,0.979,1147.8,1146.4,0.15171298]
["bitfinex-derivatives","BNBF0:USTF0",1761591295219,0.49194532,1147.7,1146.4,1.45252988]
["bitfinex-derivatives","BNBF0:USTF0",1761591295422,0.979,1147.8,1146.4,1.45252988]
["bitfinex-derivatives","BNBF0:USTF0",1761591295722,0.4918928,1147.7,1146.4,1.45252988]
["bitfinex-derivatives","BNBF0:USTF0",1761591295919,0.979,1147.8,1146.4,1.45252988]
["bitfinex-derivatives","BNBF0:USTF0",1761591296222,0.49189329,1147.7,1146.4,1.45252988]
["bitfinex-derivatives","BNBF0:USTF0",1761591296421,0.979,1147.8,1146.4,1.45252988]
["bitfinex-derivatives","BNBF0:USTF0",1761591296921,0.49195546,1147.7,1146.4,1.45252988]
["bitfinex-derivatives","BNBF0:USTF0",1761591297118,0.979,1147.8,1146.4,1.45252988]
["bitfinex-derivatives","BNBF0:USTF0",1761591297419,0.49200003,1147.7,1146.4,1.45252988]
["bitfinex-derivatives","BNBF0:USTF0",1761591297620,0.979,1147.8,1146.4,1.45252988]
["bitfinex-derivatives","BNBF0:USTF0",1761591297821,0.49200003,1147.7,1146.4,1.45252988]
["bitfinex-derivatives","BNBF0:USTF0",1761591298119,0.979,1147.8,1146.4,1.45252988]
["bitfinex-derivatives","BNBF0:USTF0",1761591298318,0.49204638,1147.7,1146.4,1.45252988]
["bitfinex-derivatives","BNBF0:USTF0",1761591298521,0.979,1147.8,1146.4,1.45252988]
["bitfinex-derivatives","BNBF0:USTF0",1761591298721,0.49204787,1147.7,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591298921,0.979,1147.8,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591299216,0.49202818,1147.7,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591299421,0.979,1147.8,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591299621,0.49199128,1147.7,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591299820,0.979,1147.8,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591300120,0.49199108,1147.7,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591300420,0.979,1147.8,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591300621,0.4919851,1147.7,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591300818,0.979,1147.8,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591301122,0.49197105,1147.7,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591301321,0.979,1147.8,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591301520,0.49194692,1147.7,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591301718,0.979,1147.8,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591301922,0.49194043,1147.7,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591302121,0.979,1147.8,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591302320,0.49200007,1147.7,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591302521,0.979,1147.8,1146.7,0.86735928]
["bitfinex-derivatives","BNBF0:USTF0",1761591302722,0.979,1147.8,1146.6,0.86735928]
["bitfinex-derivatives","BNBF0:USTF0",1761591304119,0.979,1147.8,1146.7,0.86735928]
["bitfinex-derivatives","BNBF0:USTF0",1761591305624,0.979,1147.8,1146.6,0.86735928]
["bitfinex-derivatives","BNBF0:USTF0",1761591305826,1.62403108,1147.8,1146.4,1.01907226]
["bitfinex-derivatives","BNBF0:USTF0",1761591306023,1.62403108,1147.8,1146.5,0.86735928]
["bitfinex-derivatives","BNBF0:USTF0",1761591309122,1.62403108,1147.8,1146.6,0.86735928]
["bitfinex-derivatives","BNBF0:USTF0",1761591311928,0.979,1147.8,1146.6,0.86735928]
["bitfinex-derivatives","BNBF0:USTF0",1761591312728,1.62403108,1147.8,1146.6,0.86735928]
["bitfinex-derivatives","BNBF0:USTF0",1761591314030,1.62403108,1147.8,1146.5,0.86735928]
["bitfinex-derivatives","BNBF0:USTF0",1761591314430,0.64503108,1147.7,1146.4,1.01907226]
["bitfinex-derivatives","BNBF0:USTF0",1761591314826,0.64503108,1147.7,1146.3,0.86735928]
["bitfinex-derivatives","BNBF0:USTF0",1761591315128,0.64503108,1147.6,1146.1,0.15174871]
["bitfinex-derivatives","BNBF0:USTF0",1761591315327,1.47772055,1147.7,1146.1,0.15174871]
["bitfinex-derivatives","BNBF0:USTF0",1761591318431,1.47772055,1147.7,1145.4,0.86735928]
["bitfinex-derivatives","BNBF0:USTF0",1761591318628,1.47772055,1147.7,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591319229,0.83268947,1147.7,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591324841,1.47772055,1147.7,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591326338,0.64503108,1147.6,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591331746,0.64503108,1147.6,1145.9,1.0191477]
["bitfinex-derivatives","BNBF0:USTF0",1761591332251,0.64503108,1147.6,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591332447,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591332647,0.4904221,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591332851,0.4904221,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591333147,0.4904221,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591333348,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591333652,0.49040814,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591333848,0.49040814,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591334053,0.49040814,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591334252,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591334455,0.49039856,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591334649,0.49039856,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591334854,0.49039856,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591335051,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591335256,0.49041124,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591335555,0.49041124,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591335750,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591335954,0.49046121,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591336156,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591336454,0.4904694,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591336653,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591336857,0.49046945,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591337056,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591337254,0.49096045,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591337456,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591337658,0.4909852,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591337953,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591338153,0.49098536,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591338358,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591338560,0.49099747,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591338756,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591338956,0.49100919,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591339159,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591339456,0.49101966,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591339655,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591339854,0.49103174,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591340059,0.49103174,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591340359,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591340658,0.49108023,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591340857,0.49108023,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591341058,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591341256,0.49114005,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591341456,0.49114005,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591341656,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591341960,0.49115499,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591342156,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591342360,0.49115706,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591342561,0.49115706,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591342762,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591342957,0.49115718,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591343261,0.49116016,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591343561,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591343758,0.49116016,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591343961,0.49116016,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591344157,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591344358,0.49116392,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591344558,0.49116392,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591344761,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591344962,0.49123597,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591345163,0.49123597,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591345360,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591345560,0.49124036,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591345764,0.49124036,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591345963,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591346163,0.49124054,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591346362,0.49124054,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591346565,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591346863,0.49127754,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591347065,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591347262,0.49127736,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591347462,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591347662,0.49127578,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591347862,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591348066,0.49127599,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591348366,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591348566,0.49128267,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591348765,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591349064,0.49128279,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591349263,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591349566,0.49129022,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591349767,0.49129022,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591349968,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591350165,0.49128427,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591350365,0.49128427,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591350566,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591350864,0.49129039,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591351068,0.49129039,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591351269,0.49129039,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591351470,1.186,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591351666,0.49122591,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591351866,0.49122591,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591352168,0.49122591,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591352364,0.49122591,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591352565,0.64503108,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591352770,0.49112519,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591352966,0.49112519,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591353267,0.49112519,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591353470,0.64503108,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591353667,0.4910873,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591353870,0.4910873,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591354170,0.4910873,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591354368,0.64503108,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591354570,0.49110796,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591354768,0.49110796,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591354970,0.49110796,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591355273,0.64503108,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591355473,0.49118968,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591355674,0.49118968,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591355970,0.49118968,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591356174,0.64503108,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591356373,0.49121184,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591356575,0.49121184,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591356775,0.49121184,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591356974,0.64503108,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591357275,0.49123142,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591357473,0.49123142,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591357673,0.49123142,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591357874,0.49123142,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591358174,0.49123142,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591358472,0.64503108,1147.5,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591358676,0.49139143,1147.4,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591358873,0.49139143,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591359074,0.49139143,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591359273,0.49139143,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591359480,0.49139143,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591359775,1.237,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591359979,0.49146997,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591360179,0.49146997,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591360382,0.49146997,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591360576,1.237,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591360781,0.49145725,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591361077,0.49145725,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591361279,0.49145725,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591361479,1.237,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591361681,0.49154878,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591361977,0.49154878,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591362181,0.49154878,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591362377,1.237,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591362582,0.4916457,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591362880,0.4916457,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591363078,0.4916457,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591363282,1.237,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591363579,0.492128,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591363778,0.492128,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591363978,0.492128,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591364182,1.237,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591364378,0.49222972,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591364583,0.49222972,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591364782,0.49222972,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591364987,1.237,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591365183,0.49213791,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591365383,0.49213791,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591365581,0.49213791,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591365784,1.237,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591365983,0.49228795,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591366184,0.49228795,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591366385,0.49228795,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591366587,1.88203108,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591366788,0.49235362,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591366985,0.49235362,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591367185,0.49235362,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591367390,1.88203108,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591367684,0.49241022,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591367888,0.49241022,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591368089,0.49241022,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591368386,0.49248288,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591368688,1.88203108,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591368988,0.49248288,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591369188,0.49248288,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591369385,0.49248288,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591369586,0.49248288,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591369885,1.88203108,1147.3,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591370086,0.49257697,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591370286,0.49257697,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591370489,0.49257697,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591370689,0.49257697,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591370890,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591371091,0.49267511,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591371293,0.49267511,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591371588,0.49267511,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591371787,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591371988,0.49279252,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591372287,0.49279252,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591372489,0.49279252,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591372688,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591372892,0.49296781,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591373190,0.49296781,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591373391,0.49296781,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591373588,0.49296781,1146.8,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591373789,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591373989,0.49314147,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591374288,0.49314147,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591374590,0.49314147,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591374794,0.49314147,1146.8,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591374990,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591375193,0.49324002,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591375393,0.49324002,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591375692,0.49324002,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591375889,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591376090,0.49322037,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591376289,0.49322037,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591376488,0.49322037,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591376693,0.49322037,1146.8,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591376893,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591377091,0.49320458,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591377294,0.49320458,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591377589,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591377590,0.49320458,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591377890,0.49320458,1146.8,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591378195,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591378389,0.49317993,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591378590,0.49317993,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591378794,0.49317993,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591379092,0.49317993,1146.8,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591379293,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591379489,0.49316817,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591379693,0.49316817,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591379892,0.49316817,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591380092,0.49316817,1146.8,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591380292,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591380498,0.49315686,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591380796,0.49315686,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591381096,0.49315686,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591381294,0.49315686,1146.8,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591381493,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591381696,0.493146,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591381897,0.493146,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591382092,0.493146,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591382292,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591382492,0.49313513,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591382797,0.49313513,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591382994,0.49313513,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591383195,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591383399,0.493124,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591383595,0.493124,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591383898,0.493124,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591384099,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591384300,0.49308865,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591384498,0.49308865,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591384696,0.49308865,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591384901,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591385197,0.49307774,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591385398,0.49307774,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591385602,0.49307774,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591385800,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591386002,0.49306654,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591386299,0.49306654,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591386500,0.49306654,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591386701,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591386897,0.49304967,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591387101,0.49304967,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591387302,0.49304967,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591387604,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591387802,0.49303982,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591387998,0.49303982,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591388200,0.49303982,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591388400,0.64503108,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591388605,0.49301649,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591388900,0.49301649,1147.0,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591389102,0.49301649,1146.9,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591389301,0.64576441,1147.2,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591389502,0.49301132,1147.1,1145.9,0.15178842]
["bitfinex-derivatives","BNBF0:USTF0",1761591389701,0.49301132,1147.0,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591389901,0.49301132,1146.9,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591390099,0.64576441,1147.2,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591390298,0.49301143,1147.1,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591390500,0.49301143,1147.0,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591390704,0.49301143,1146.9,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591390906,0.64576441,1147.2,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591391205,0.49301349,1147.1,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591391400,0.49301349,1147.0,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591391604,0.49301349,1146.9,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591391805,0.64576441,1147.2,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591392002,0.49300876,1147.1,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591392306,0.49300876,1147.0,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591392506,0.49300876,1146.9,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591392807,0.64576441,1147.2,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591393008,0.49376898,1147.1,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591393304,0.49376898,1147.0,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591393510,0.49376898,1146.9,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591393710,0.64576441,1147.2,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591393909,0.49376744,1147.1,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591394208,0.49376744,1147.0,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591394404,0.49376744,1146.9,1145.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591394606,1.237,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591394805,0.49388213,1147.2,1145.9,1.45260598]
["bitfinex-derivatives","BNBF0:USTF0",1761591395006,0.49388213,1147.1,1145.9,1.45260598]
["bitfinex-derivatives","BNBF0:USTF0",1761591395208,1.237,1147.3,1145.9,1.45260598]
["bitfinex-derivatives","BNBF0:USTF0",1761591395408,0.49399606,1147.2,1145.9,1.45260598]
["bitfinex-derivatives","BNBF0:USTF0",1761591395611,0.49399606,1147.1,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591395907,1.237,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591396109,0.49402746,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591396310,0.49402746,1147.1,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591396612,1.237,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591396813,0.49404892,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591397010,0.49404892,1147.1,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591397310,1.237,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591397511,0.49407025,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591397710,0.49407025,1147.1,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591397908,1.237,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591398112,0.49407036,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591398309,0.49407036,1147.1,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591398513,1.237,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591398712,0.49409226,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591398908,0.49409226,1147.1,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591399113,1.237,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591399315,0.49409219,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591399612,1.237,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591399812,0.49414959,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591400012,1.237,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591400213,0.49414975,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591400412,1.237,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591400613,0.49414535,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591400810,1.237,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591401010,0.49414541,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591401314,0.64576441,1147.5,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591401516,0.49415336,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591401814,0.49415336,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591402017,0.49415336,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591402217,0.64576441,1147.5,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591402514,0.49414897,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591402713,0.49414897,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591402917,0.49414897,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591403218,0.64576441,1147.5,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591403413,0.49414484,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591403614,0.49414484,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591403814,0.49414484,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591404013,0.64576441,1147.5,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591404217,1.37221701,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591404414,0.49421701,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591404620,0.49421701,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591404914,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591405117,0.49419309,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591405318,0.49419309,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591405613,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591405818,0.49407592,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591406015,0.49407592,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591406318,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591406617,0.49395607,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591406818,0.49395607,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591407017,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591407215,0.49386665,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591407418,0.49386665,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591407617,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591407820,0.49386261,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591408020,0.49386261,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591408220,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591408421,0.49385851,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591408720,0.49385851,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591408922,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591409121,0.49385857,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591409321,0.49385857,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591409623,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591409921,0.49387958,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591410116,0.49387958,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591410315,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591410517,0.49387722,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591410816,0.49387722,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591411018,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591411221,0.4938839,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591411421,0.4938839,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591411717,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591411922,0.4938371,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591412123,0.4938371,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591412324,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591412625,0.49379153,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591412922,0.49379153,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591413123,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591413324,0.49377999,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591413521,0.49377999,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591413820,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591414022,0.49383052,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591414324,0.49383052,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591414624,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591414824,0.4937904,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591415124,0.4937904,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591415319,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591415520,0.49376019,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591415820,0.49376019,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591416020,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591416220,0.49376041,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591416420,0.49376041,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591416624,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591416821,0.49370564,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591417024,0.49370564,1147.2,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591417320,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591417519,0.49368326,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591417721,0.49368326,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591417924,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591418224,0.49367674,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591418520,0.49367674,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591418824,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591419024,0.49365645,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591419223,0.49365645,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591419424,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591419623,0.49363923,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591419821,0.49363923,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591420124,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591420322,0.49365332,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591420622,0.49365332,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591420823,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591421028,0.49365326,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591421226,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591421227,0.49365326,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591421428,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591421624,0.49363471,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591421823,0.49363471,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591422024,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591422223,0.49363471,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591422425,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591422426,0.49363471,1147.2,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591422624,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591422929,0.49338663,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591423225,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591423424,0.49337545,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591423629,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591423929,0.49337533,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591424129,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591424326,0.49337533,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591424527,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591424731,0.4933632,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591424928,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591425129,0.49336211,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591425328,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591425531,0.49336673,1147.3,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591425828,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591433731,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591435533,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591435735,0.49327793,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591436032,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591436234,0.49327793,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591436437,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591436636,0.49329724,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591436839,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591437040,0.49329912,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591437235,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591437439,0.49332973,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591437640,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591437841,0.49332973,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591438135,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591438341,0.49336438,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591438541,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591438841,0.49336438,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591439139,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591439342,0.49336438,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591439542,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591439744,0.49340189,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591440041,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591440243,0.49340195,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591440442,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591440640,0.49342927,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591440844,0.49342927,1147.2,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591441041,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591441345,0.49342209,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591441645,0.49342209,1147.2,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591441846,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591442046,0.49347616,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591442341,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591442546,0.49353774,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591442743,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591442942,0.49353792,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591443147,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591443443,0.49359225,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591443642,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591443842,0.49359639,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591444043,0.878,1147.4,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591444346,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591444544,0.878,1147.4,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591449244,0.878,1147.4,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591452452,0.878,1147.4,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591455753,0.49467128,1147.3,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591455953,0.878,1147.4,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591456153,0.49467128,1147.3,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591456354,0.878,1147.4,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591456654,0.49468031,1147.3,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591456853,0.878,1147.4,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591457052,0.49468031,1147.3,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591457254,0.878,1147.4,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591457456,0.49468736,1147.3,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591457653,0.878,1147.4,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591457853,0.49468731,1147.3,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591458053,0.878,1147.4,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591458253,0.49469997,1147.3,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591458456,0.878,1147.4,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591458653,0.49473208,1147.3,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591458856,0.878,1147.4,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591459059,0.49475356,1147.3,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591459260,0.878,1147.4,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591459467,0.49477676,1147.3,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591459668,0.878,1147.4,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591459965,0.4948376,1147.3,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591460165,0.878,1147.4,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591460365,0.4949325,1147.3,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591460667,0.878,1147.4,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591460866,0.49493245,1147.3,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591461165,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591461364,0.49493383,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591461565,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591461865,0.49492973,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591462063,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591462269,0.49492968,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591462465,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591462669,0.49493721,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591462868,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591463066,0.49493739,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591463266,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591463469,0.49494611,1147.3,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591463768,0.878,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591464067,0.878,1147.4,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591464266,0.64576441,1147.9,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591464464,0.4949805,1147.8,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591464666,0.4949805,1147.7,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591464866,0.4949805,1147.6,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591465071,0.4949805,1147.5,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591465271,0.4949805,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591465467,0.64576441,1147.9,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591465670,0.49481993,1147.8,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591465867,0.49481993,1147.7,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591466170,0.49481993,1147.6,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591466370,0.49481993,1147.5,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591466567,0.49481993,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591466771,0.64576441,1147.9,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591466966,0.49479146,1147.8,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591467171,0.49479146,1147.7,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591467370,0.49479146,1147.6,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591467566,0.49479146,1147.5,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591467770,0.49479146,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591467968,0.64576441,1147.9,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591468167,1.54371983,1147.8,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591468374,0.49471983,1147.7,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591468569,0.49471983,1147.6,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591468767,0.49471983,1147.5,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591469069,0.49471983,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591469271,1.049,1147.8,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591469468,0.49465446,1147.7,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591469668,0.49465446,1147.6,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591469868,0.49465446,1147.5,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591470072,0.49465446,1147.4,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591470273,1.049,1147.8,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591470470,0.49465278,1147.7,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591470670,0.49465278,1147.6,1146.0,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591470871,0.49465278,1147.5,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591471074,0.49465278,1147.4,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591471373,1.049,1147.8,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591471574,0.49472881,1147.7,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591471771,0.49472881,1147.6,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591471973,0.49472881,1147.5,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591472170,0.49472881,1147.4,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591472370,1.049,1147.8,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591472572,0.49474201,1147.7,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591472772,0.49474201,1147.6,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591472972,0.49474201,1147.5,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591473175,0.49474201,1147.4,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591473376,1.69476441,1147.8,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591473572,0.49473253,1147.7,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591473775,0.49473253,1147.6,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591473974,0.49473253,1147.5,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591474178,0.49473253,1147.4,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591474473,1.69476441,1147.8,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591474678,0.49475035,1147.7,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591474974,0.49475035,1147.6,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591475276,0.49475035,1147.5,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591475473,0.49475035,1147.4,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591475675,1.69476441,1147.8,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591475872,0.49474712,1147.7,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591476074,0.49474712,1147.6,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591476274,0.49474712,1147.5,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591476473,0.49474712,1147.4,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591476674,1.69476441,1147.8,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591476873,0.49477508,1147.7,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591477076,0.49477508,1147.6,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591477373,0.49477508,1147.5,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591477673,0.49477508,1147.4,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591477875,1.69476441,1147.8,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591478075,0.4947942,1147.7,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591478271,0.4947942,1147.6,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591478477,0.4947942,1147.5,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591478674,1.049,1147.8,1146.3,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591478877,0.49487523,1147.7,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591479074,1.049,1147.8,1146.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591479276,0.49491557,1147.7,1146.6,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591480778,0.49483489,1147.7,1146.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591480979,1.049,1147.8,1146.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591481177,0.4948228,1147.7,1146.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591481376,1.049,1147.8,1146.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591481578,0.49468474,1147.7,1146.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591481780,1.049,1147.8,1146.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591481975,0.49468478,1147.7,1146.7,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591482277,1.049,1147.8,1146.6,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591482480,0.49460262,1147.7,1146.6,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591482679,1.049,1147.8,1146.6,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591482979,0.49410917,1147.7,1146.6,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591483179,1.049,1147.8,1146.6,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591483476,0.49403691,1147.7,1146.6,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591483779,1.049,1147.8,1146.6,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591483977,0.49403696,1147.7,1146.6,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591484179,1.049,1147.8,1146.6,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591485076,1.049,1147.8,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591487480,1.049,1147.8,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591487481,1.049,1147.8,1146.6,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591488281,1.049,1147.8,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591488282,0.49386958,1147.7,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591488483,1.049,1147.8,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591488687,0.49386958,1147.7,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591488886,1.049,1147.8,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591489283,0.4938191,1147.7,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591489480,1.049,1147.8,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591489684,0.49381439,1147.7,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591489881,1.049,1147.8,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591490079,0.4937816,1147.7,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591490281,0.49374782,1147.6,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591490484,1.049,1147.8,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591490680,0.49374758,1147.7,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591490984,0.49374758,1147.6,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591491184,1.049,1147.8,1146.5,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591491481,0.49374234,1147.7,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591491684,0.49374234,1147.6,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591491980,1.049,1147.8,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591492184,0.49366639,1147.7,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591492380,0.49366639,1147.6,1146.4,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591492586,0.49366639,1147.6,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591492587,0.49366639,1147.5,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591492784,1.049,1147.8,1146.2,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591492984,0.49357767,1147.7,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591493181,0.49357767,1147.6,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591493481,0.49357767,1147.5,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591493686,1.049,1147.8,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591493883,0.49344736,1147.7,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591494082,0.49344736,1147.6,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591494586,1.049,1147.8,1146.1,1.3008169]
["bitfinex-derivatives","BNBF0:USTF0",1761591495486,1.049,1147.8,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591496482,0.83433964,1147.7,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591498182,1.1388809,1147.6,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591498482,0.49338961,1147.5,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591498784,0.49338961,1147.4,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591498986,0.49338961,1147.3,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591499287,0.49338961,1147.2,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591499587,0.64549129,1147.6,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591499784,0.49337975,1147.5,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591500084,0.49337975,1147.4,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591500282,0.49337975,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591500484,0.49337975,1147.2,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591500682,0.64549129,1147.6,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591500886,0.49336143,1147.5,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591501084,0.49336143,1147.4,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591501287,0.64549129,1147.7,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591501288,0.49336143,1147.3,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591501489,0.49336143,1147.2,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591501690,0.64549129,1147.6,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591501888,0.49337428,1147.5,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591502086,0.49337428,1147.4,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591502284,0.49337428,1147.3,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591502486,0.49337428,1147.2,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591502689,0.64549129,1147.7,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591502891,0.49335275,1147.6,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591503087,0.49335275,1147.5,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591503289,0.49335275,1147.4,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591503492,0.49335275,1147.3,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591503787,0.49335275,1147.2,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591503991,0.64549129,1147.7,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591504193,0.49329843,1147.6,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591504391,0.49329843,1147.5,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591504689,0.49329843,1147.4,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591504891,0.49329843,1147.3,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591505187,0.64549129,1147.7,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591505389,0.49325169,1147.6,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591505587,0.49325169,1147.5,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591505788,0.49325169,1147.4,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591505991,0.49325169,1147.3,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591506288,0.64549129,1147.7,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591506486,0.49319141,1147.6,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591506792,0.49319141,1147.5,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591506990,0.49319141,1147.4,1145.9,1.45412478]
["bitfinex-derivatives","BNBF0:USTF0",1761591507291,0.64549129,1147.7,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591507292,0.49319141,1147.3,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591507488,1.69449129,1147.8,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591507691,0.4931786,1147.7,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591507890,0.4931786,1147.6,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591508088,0.4931786,1147.5,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591508290,0.4931786,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591508492,1.69449129,1147.8,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591508689,0.49315549,1147.7,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591508894,0.49315549,1147.6,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591509091,0.49315549,1147.5,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591509394,0.49315549,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591509594,1.69449129,1147.8,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591509894,0.49313796,1147.7,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591510094,0.49313796,1147.6,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591510294,0.49313796,1147.5,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591510495,0.49313796,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591510691,1.69449129,1147.8,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591510891,0.49311989,1147.7,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591511194,0.49311989,1147.6,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591511390,0.49311989,1147.5,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591511594,0.49311989,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591511791,1.049,1147.8,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591511992,0.4929532,1147.7,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591512193,0.4929532,1147.6,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591512398,0.4929532,1147.5,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591512598,0.4929532,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591512797,1.049,1147.8,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591512992,0.49335026,1147.7,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591513295,0.49335026,1147.6,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591513494,0.49335026,1147.5,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591513696,0.49335026,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591513897,1.049,1147.8,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591514193,0.49333518,1147.7,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591514392,0.49333518,1147.6,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591514596,0.49333518,1147.5,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591514797,0.49333518,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591515098,1.049,1147.8,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591515294,0.49334129,1147.7,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591515498,0.49334129,1147.6,1146.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591515698,0.49334129,1147.5,1146.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591515898,0.49334129,1147.4,1146.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591516098,1.69449129,1147.8,1146.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591516295,0.49331918,1147.7,1146.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591516499,0.49331918,1147.6,1146.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591516799,0.49331918,1147.5,1146.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591517099,0.49331918,1147.4,1146.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591517395,1.69449129,1147.8,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591517600,0.49329295,1147.7,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591517800,0.49329295,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591517997,0.49329295,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591518196,0.49329295,1147.4,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591518402,1.69449129,1147.8,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591518703,0.49328486,1147.7,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591518896,0.49328486,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591519101,0.49328486,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591519302,0.64549129,1147.8,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591519496,0.49328168,1147.7,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591519700,0.49328168,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591519899,0.49328168,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591520097,0.64549129,1147.8,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591520301,0.49329561,1147.7,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591520600,0.49329561,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591520800,0.49329561,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591521098,0.64549129,1147.9,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591521298,0.49332656,1147.8,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591521501,0.49332656,1147.8,1145.9,0.15178908]
["bitfinex-derivatives","BNBF0:USTF0",1761591521502,0.49332656,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591521697,0.49332656,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591521901,0.49332656,1147.5,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591522102,0.64549129,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591522300,0.8333616,1148.0,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591522604,1.13826311,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591522800,0.49331326,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591522999,0.49331326,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591523201,0.49331326,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591523404,1.85594985,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591523605,0.49332449,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591523901,0.49332449,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591524104,0.49332449,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591524303,1.85594985,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591524507,0.49332495,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591524704,0.49332495,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591524909,0.49332495,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591525111,1.211,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591525410,0.49337388,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591525611,0.49337388,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591525812,0.49337388,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591526012,1.211,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591526209,0.49336749,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591526409,0.49336749,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591526611,0.49336749,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591526909,1.211,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591527110,0.49335398,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591527307,0.49335398,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591527507,0.49335398,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591527711,1.211,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591528012,0.49335366,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591528207,0.49335366,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591528409,0.49335366,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591528612,0.49335366,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591528813,1.85594985,1147.9,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591529013,0.49336655,1147.8,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591529209,0.49336655,1147.7,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591529514,0.49336655,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591529810,0.49336655,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591530009,1.85594985,1147.9,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591530211,0.49338673,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591530410,0.49338673,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591530710,0.49338673,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591530912,0.49338673,1147.5,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591531110,1.85594985,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591531309,0.4933984,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591531515,0.4933984,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591531713,0.4933984,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591531912,0.4933984,1147.5,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591532114,1.85594985,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591532411,0.49337745,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591532614,0.49337745,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591532811,0.49337745,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591533013,0.49337745,1147.5,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591533213,1.85594985,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591533412,0.4933774,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591533617,0.4933774,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591533817,0.4933774,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591534015,0.4933774,1147.5,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591534214,1.85594985,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591534419,0.4933771,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591534614,0.4933771,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591534816,0.4933771,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591535117,0.4933771,1147.5,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591535415,0.64494985,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591535618,0.49336476,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591535818,0.49336476,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591536018,0.49336476,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591536314,0.49336476,1147.5,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591536514,0.64494985,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591536713,0.49336394,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591536916,0.49336394,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591537117,0.49336394,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591537313,0.49336394,1147.5,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591537518,0.64494985,1147.9,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591537714,0.49335137,1147.8,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591538019,0.49335137,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591538219,0.49335137,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591538515,0.49335137,1147.5,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591538721,0.76,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591548128,0.76,1147.4,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591549026,0.76,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591556534,0.76,1147.4,1146.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591560234,0.76,1147.4,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591566541,0.76,1147.4,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591567244,0.76,1147.4,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591569146,0.49472445,1147.3,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591569347,0.76,1147.4,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591569544,0.4947554,1147.3,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591569744,0.76,1147.4,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591570046,0.49474819,1147.3,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591570243,0.76,1147.4,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591570443,0.49477007,1147.3,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591570648,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591570843,0.49477052,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591571048,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591571249,0.49478934,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591571449,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591571650,0.49478934,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591571850,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591572049,0.49478934,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591572252,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591572547,0.49480791,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591572750,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591572951,0.4948351,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591573149,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591573352,0.49486544,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591573548,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591573751,0.49487311,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591573950,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591574149,0.49487317,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591574452,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591574652,0.49489898,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591574950,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591575152,0.49489298,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591575352,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591575555,0.49490109,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591575752,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591575955,0.49491309,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591576158,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591576357,0.49493551,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591576557,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591576753,0.49507542,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591576954,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591577151,0.49507538,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591577352,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591577558,0.49508466,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591577754,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591577953,0.49508471,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591578154,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591578358,0.49509423,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591578653,0.49509423,1147.2,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591578856,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591579056,0.49509423,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591579253,0.49509423,1147.2,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591579459,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591579656,0.49509323,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591579860,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591580059,0.49510373,1147.3,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591580253,0.76,1147.4,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591580254,0.49510373,1147.2,1146.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591580559,0.76,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591580760,0.49510492,1147.3,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591580960,0.76,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591581160,0.49510191,1147.3,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591581361,0.76,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591581558,0.4951007,1147.3,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591581857,0.76,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591582059,0.4951007,1147.3,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591582259,0.76,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591582454,0.49509366,1147.3,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591582662,0.76,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591582861,0.49509351,1147.3,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591583063,0.76,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591588267,0.49513862,1147.3,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591588567,0.76,1147.4,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591588763,0.49512006,1147.3,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591588967,0.76,1147.4,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591589168,0.49512016,1147.3,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591589365,0.76,1147.4,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591589569,0.49512092,1147.3,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591589768,0.76,1147.4,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591589966,0.49512092,1147.3,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591590268,0.76,1147.4,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591590464,0.49512216,1147.3,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591590665,0.76,1147.4,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591590867,0.49512216,1147.3,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591591164,0.76,1147.4,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591591365,0.49512367,1147.3,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591591569,0.76,1147.4,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591591766,0.49512367,1147.3,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591592066,0.64494985,1147.7,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591592372,0.4951257,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591592671,0.4951257,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591592870,0.4951257,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591593067,0.64494985,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591593068,0.4951257,1147.3,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591593271,0.64494985,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591593471,0.49512835,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591593671,0.49512835,1147.5,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591593871,0.49512835,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591594072,0.49512835,1147.3,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591594267,0.64494985,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591594473,0.495127,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591594674,0.495127,1147.5,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591594872,0.495127,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591595171,0.495127,1147.3,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591595378,0.64494985,1147.7,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591595673,1.55312253,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591595974,0.49512253,1147.5,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591596177,0.49512253,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591596377,0.49512253,1147.3,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591596577,1.058,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591596873,0.4951373,1147.5,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591597076,0.4951373,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591597274,0.4951373,1147.3,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591597479,1.058,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591597778,0.4951403,1147.5,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591597973,0.4951403,1147.4,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591598277,1.058,1147.6,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591598278,0.4951403,1147.3,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591598477,0.4951403,1147.2,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591598678,1.70294985,1147.6,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591598874,0.49509964,1147.5,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591599074,0.49509964,1147.4,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591599278,0.49509964,1147.3,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591599579,0.49509964,1147.2,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591599779,1.70294985,1147.6,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591599975,0.49507586,1147.5,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591600175,0.49507586,1147.4,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591600480,0.49507586,1147.3,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591600680,0.49507586,1147.2,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591600876,1.70294985,1147.6,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591601081,0.49506372,1147.5,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591601280,0.49506372,1147.4,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591601481,0.49506372,1147.3,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591601685,0.49506372,1147.2,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591601880,1.70294985,1147.6,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591602081,0.49505609,1147.5,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591602281,0.49505609,1147.4,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591602479,0.49505609,1147.3,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591602684,0.49505609,1147.2,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591602984,1.70294985,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591603185,0.49479852,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591603481,0.49479852,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591603781,1.058,1147.6,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591603981,1.058,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591603982,0.4949256,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591604184,0.4949256,1147.4,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591604384,0.4949256,1147.3,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591604681,1.058,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591604879,0.49487879,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591605080,0.49487879,1147.4,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591605279,0.49487879,1147.3,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591605480,0.49487879,1147.2,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591605784,1.058,1147.6,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591605984,0.49484311,1147.5,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591606180,0.49484311,1147.4,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591606479,0.49484311,1147.3,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591606784,1.058,1147.6,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591606979,0.49485799,1147.5,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591607280,0.49485799,1147.4,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591607583,0.49485799,1147.3,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591607783,0.49485799,1147.2,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591607981,1.058,1147.6,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591608284,0.49483615,1147.5,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591608480,0.49483615,1147.4,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591608681,0.49483615,1147.3,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591608881,1.058,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591609086,0.4948471,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591609285,0.4948471,1147.4,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591609487,0.4948471,1147.3,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591609686,1.058,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591609888,0.49488323,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591610088,0.49488323,1147.4,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591610288,0.49488323,1147.3,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591610483,1.058,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591610784,0.49488851,1147.5,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591610988,0.49488851,1147.4,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591611188,0.49488851,1147.3,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591611388,1.70294985,1147.6,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591611689,0.49488264,1147.5,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591611984,0.49488264,1147.4,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591612186,0.49488264,1147.3,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591612484,0.49488264,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591612485,1.058,1147.6,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591612691,0.49491499,1147.5,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591612988,0.49491499,1147.4,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591613188,1.058,1147.6,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591613388,0.49491441,1147.5,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591613584,0.49491441,1147.4,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591613784,1.058,1147.6,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591613986,0.49491021,1147.5,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591614185,0.49491021,1147.4,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591614387,1.058,1147.6,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591614591,0.4949066,1147.5,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591614792,0.4949066,1147.4,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591614993,1.058,1147.6,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591615292,0.49491286,1147.5,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591615491,0.49491286,1147.4,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591615691,1.058,1147.6,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591615988,0.49490525,1147.5,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591616192,0.49490525,1147.4,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591616393,1.058,1147.6,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591616687,0.4949048,1147.5,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591616891,0.4949048,1147.4,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591617088,1.058,1147.6,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591617391,0.49490112,1147.5,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591617587,0.49490112,1147.4,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591617791,1.058,1147.6,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591617991,0.49491077,1147.5,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591618290,1.058,1147.6,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591618485,1.058,1147.6,1146.6,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591620490,1.058,1147.6,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591620695,1.058,1147.6,1146.7,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591625197,1.058,1147.6,1146.8,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591625894,1.058,1147.6,1146.9,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591628496,1.058,1147.6,1146.8,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591629298,1.058,1147.6,1146.7,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591629701,1.058,1147.6,1146.6,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591630098,1.058,1147.6,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591630397,1.058,1147.6,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591630802,1.058,1147.6,1146.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591631397,1.058,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591631595,1.058,1147.6,1146.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591633099,1.058,1147.6,1146.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591633296,1.058,1147.6,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591633297,1.058,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591633500,0.49251276,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591633698,1.058,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591633901,0.49252045,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591634099,1.058,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591634299,0.49256991,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591634501,1.058,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591634702,0.64494985,1147.9,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591634703,0.49258819,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591634900,0.64494985,1147.9,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591635103,0.49258824,1147.8,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591635301,0.49258824,1147.7,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591635600,0.49258824,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591635801,0.49258824,1147.5,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591636004,0.64494985,1147.9,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591636203,0.49261303,1147.8,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591636402,0.49261303,1147.7,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591636602,0.49261303,1147.6,1146.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591636806,0.49261303,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591637007,0.49261303,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591637204,0.64494985,1147.9,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591637504,0.49259829,1147.8,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591637708,0.49259829,1147.7,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591638007,0.49259829,1147.6,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591638206,1.48759829,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591638507,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591641311,0.995,1147.5,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591641607,0.49260428,1147.4,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591641811,0.995,1147.5,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591642007,0.49259272,1147.4,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591642211,0.995,1147.5,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591642409,0.49258208,1147.4,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591642708,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591643013,0.49257407,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591643206,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591643407,0.49255718,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591643612,0.995,1147.5,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591644207,0.49250285,1147.4,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591644414,0.995,1147.5,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591647315,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591647515,0.49243869,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591647715,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591647917,0.49245721,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591648217,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591648417,0.49241845,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591648615,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591648916,0.49241845,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591649118,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591649417,0.49239972,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591649717,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591649915,0.49239633,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591650113,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591650317,0.49238347,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591650518,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591650715,0.49238421,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591651017,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591651217,0.49238421,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591651416,0.995,1147.5,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591651616,0.49236604,1147.4,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591651820,0.995,1147.5,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591652119,0.49236604,1147.4,1146.1,1.4540672]
["bitfinex-derivatives","BNBF0:USTF0",1761591652318,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591654320,0.4923531,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591654520,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591655722,0.49224395,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591655926,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591656125,0.49224085,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591656327,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591656527,0.49224381,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591656728,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591656929,0.49226354,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591657130,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591657428,0.49223176,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591657626,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591657826,0.49224299,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591658027,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591658226,0.492199,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591658524,0.4921135,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591658728,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591658929,0.49210991,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591659127,0.49210991,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591659332,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591659630,0.49203263,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591659831,0.49203263,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591660034,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591660231,0.49203342,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591660436,0.49203342,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591660637,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591660837,0.49203617,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591661035,0.49203617,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591661237,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591661537,0.49197052,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591661737,0.49197052,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591661933,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591662136,0.49197047,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591662336,0.49197047,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591662535,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591662738,0.49189954,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591662937,0.49189954,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591663137,0.49189954,1147.2,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591663433,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591663638,0.49188226,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591663838,0.49188226,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591664040,0.49188226,1147.2,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591664239,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591664537,0.49176926,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591664736,0.49176926,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591664935,0.49176926,1147.2,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591665135,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591665439,0.49174128,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591665634,0.49174128,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591665934,0.49174128,1147.2,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591666139,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591666337,0.49165629,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591666534,0.49165629,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591666735,0.49165629,1147.2,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591666937,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591667238,0.49155398,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591667440,0.49155398,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591667640,0.49155398,1147.2,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591667841,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591668141,0.49154946,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591668340,0.49154946,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591668540,0.49154946,1147.2,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591668837,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591669041,0.49147433,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591669342,0.49147433,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591669541,0.49147433,1147.2,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591669743,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591669941,0.49136236,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591670137,0.49136236,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591670341,0.49136236,1147.2,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591670641,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591670843,0.49128382,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591671042,0.49128382,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591671239,0.49128382,1147.2,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591671438,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591671642,0.49121124,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591671944,0.49121124,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591672244,0.49121124,1147.2,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591672444,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591672745,0.49114233,1147.4,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591672940,0.49114233,1147.3,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591673144,0.49114233,1147.2,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591673346,0.995,1147.5,1146.1,0.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1761591673549,0.49107675,1147.4,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591673753,0.49107675,1147.3,1145.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591673949,0.49107675,1147.2,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591674246,0.49107675,1147.1,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591674445,0.49107675,1147.0,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591674645,0.49107675,1146.9,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591674850,0.64494985,1147.4,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591675145,0.49087873,1147.3,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591675449,0.49087873,1147.2,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591675646,0.49087873,1147.1,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591675847,0.49087873,1147.0,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591676050,0.64494985,1147.4,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591676250,0.49075954,1147.3,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591676450,0.49075954,1147.2,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591676646,0.49075954,1147.1,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591676944,0.49075954,1147.0,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591677146,0.64494985,1147.4,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591677350,0.49063228,1147.3,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591677645,0.49063228,1147.2,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591677847,0.49063228,1147.1,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591678049,0.49063228,1147.0,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591678245,0.64494985,1147.4,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591678547,0.49045124,1147.3,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591678844,0.49045124,1147.2,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591679050,0.49045124,1147.1,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591679249,0.49045124,1147.0,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591679446,1.63994985,1147.5,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591679647,0.49037669,1147.4,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591679853,0.49037669,1147.3,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591680054,0.49037669,1147.2,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591680351,0.49037669,1147.1,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591680654,0.49037669,1147.0,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591680953,1.63994985,1147.5,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591681150,0.49033156,1147.4,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591681357,0.49033156,1147.3,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591681551,0.49033156,1147.2,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591681751,0.49033156,1147.1,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591682054,0.64494985,1147.5,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591682055,0.49033156,1147.0,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591682255,0.64494985,1147.5,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591682457,0.49031221,1147.4,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591682657,0.49031221,1147.3,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591682853,0.49031221,1147.2,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591683053,0.49031221,1147.1,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591683257,0.64494985,1147.5,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591683258,0.49031221,1147.0,1145.8,0.15180895]
["bitfinex-derivatives","BNBF0:USTF0",1761591683457,0.49031221,1146.9,1144.9,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591683658,0.49031221,1146.8,1144.6,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591683958,1.192,1146.7,1145.6,0.15185333]
["bitfinex-derivatives","BNBF0:USTF0",1761591684158,1.192,1146.7,1144.6,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591684359,1.192,1146.7,1145.6,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761591684658,1.192,1146.7,1144.7,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591684858,1.192,1146.7,1144.8,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591685158,1.192,1146.7,1145.6,0.1518646]
["bitfinex-derivatives","BNBF0:USTF0",1761591685358,1.192,1146.7,1144.8,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591685553,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591687958,0.4908476,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591688252,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591688658,0.49088489,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591688958,0.49084917,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591689254,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591689455,0.49087361,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591689758,0.49086712,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591690057,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591690358,0.49086712,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591690653,0.49086712,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591690855,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591691059,0.49079579,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591691259,0.49079579,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591691455,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591691656,0.49082713,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591691956,0.49082713,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591692156,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591692359,0.49083809,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591692561,0.49083809,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591692761,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591693061,0.49080558,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591693258,0.49080558,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591693457,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591693661,0.49505416,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591693956,0.49505416,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591694162,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591694458,0.49505411,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591694661,0.49505411,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591694856,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591695057,0.49499614,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591695261,0.49499614,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591695560,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591695761,0.49494765,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591695961,0.49494765,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591696162,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591696462,0.49494777,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591696761,0.49494777,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591697059,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591697261,0.49487487,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591697461,0.49487487,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591697658,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591697863,0.49480284,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591698062,0.49480284,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591698264,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591698463,0.49498032,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591698666,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591698858,0.49498176,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591699057,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591699262,0.49502257,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591699559,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591699761,0.49499311,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591699963,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591700164,0.49499299,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591700363,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591700660,0.49498982,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591700860,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591701063,0.49498946,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591701262,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591701459,0.49498635,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591701764,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591702065,0.49498635,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591702264,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591702464,0.49497876,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591702761,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591712371,1.192,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591712568,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591713372,1.192,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591713973,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591715277,1.192,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591717280,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591721478,1.192,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591722581,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591727789,0.49418008,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591727986,0.49418008,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591728191,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591728386,0.49420151,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591728687,0.49420151,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591728884,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591729089,0.49418888,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591729289,0.49418888,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591729487,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591729693,0.49426826,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591729991,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591730191,0.49422074,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591730387,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591730690,0.49432914,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591730889,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591731090,0.49448795,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591731292,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591731489,0.49460509,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591731689,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591731893,0.49460497,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591732093,1.192,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591732290,0.49462421,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591732489,1.192,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591732793,0.49474719,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591732989,1.192,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591733189,0.49472838,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591733491,1.192,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591733688,0.4948703,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591733888,1.192,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591734092,0.49485547,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591734396,0.49489953,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591734590,1.192,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591734789,0.49490284,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591734993,1.192,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591735190,0.49498182,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591735393,0.49500904,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591735694,1.192,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591735894,0.49500021,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591736090,0.64494985,1147.0,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591736292,0.49501798,1146.9,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591736491,0.49501798,1146.8,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591736689,0.49501798,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591736895,0.49501798,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591737090,0.64494985,1147.0,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591737290,0.49506421,1146.9,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591737491,0.49506421,1146.8,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591737692,0.49506421,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591737990,0.49506421,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591738190,0.64494985,1147.0,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591738388,0.49512592,1146.9,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591738587,0.49512592,1146.8,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591738790,0.49512592,1146.7,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591738993,1.197,1146.8,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591739289,1.197,1146.8,1145.6,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591741094,0.49520312,1146.7,1145.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591741293,1.197,1146.8,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591741591,0.49519829,1146.7,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591741789,1.197,1146.8,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591741989,0.49519771,1146.7,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591742192,1.197,1146.8,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591742390,0.4952091,1146.7,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591742594,1.197,1146.8,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591742889,0.49518825,1146.7,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591743090,1.197,1146.8,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591743289,0.49520276,1146.7,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591743490,1.197,1146.8,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591743691,0.49520148,1146.7,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591743893,1.197,1146.8,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591744193,0.49520145,1146.7,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591744398,1.197,1146.8,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591744691,0.49515267,1146.7,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591744890,1.197,1146.8,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591745091,0.49515511,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591745291,0.49515511,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591745493,0.49515511,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591745692,0.49515511,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591745894,1.197,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591746192,0.49493425,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591746392,0.49493425,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591746692,0.49493425,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591746895,0.49493425,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591747094,1.197,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591747294,0.49579495,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591747491,0.49579495,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591747695,0.49579495,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591747897,0.49579495,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591748097,1.197,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591748298,0.49571478,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591748499,0.49571478,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591748695,0.49571478,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591748894,0.49571478,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591749096,1.197,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591749299,0.4956289,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591749495,0.4956289,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591749699,0.4956289,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591749897,0.4956289,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591750102,1.197,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591750300,0.49561957,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591750495,0.49561957,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591750697,0.49561957,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591751000,0.49561957,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591751200,1.197,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591751398,0.49568072,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591751600,0.49568072,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591751796,0.49568072,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591751995,0.49568072,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591752200,1.197,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591752397,0.49572034,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591752699,0.49572034,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591752899,0.49572034,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591753097,1.197,1146.8,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591753398,0.49588812,1146.7,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591753696,0.49588812,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591754002,1.197,1146.8,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591754202,0.49602885,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591754501,0.49602885,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591754701,1.197,1146.8,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591754903,0.49609473,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591755200,0.49609473,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591755400,1.197,1146.8,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591755401,0.49609473,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591755601,1.197,1146.8,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591755800,0.49614777,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591756104,0.49614777,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591756301,0.49614777,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591756500,1.197,1146.8,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591756704,0.49624371,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591756904,0.49624371,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591757102,0.49624371,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591757304,1.197,1146.8,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591757504,0.49634657,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591757706,0.49634657,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591758001,0.49634657,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591758208,1.197,1146.8,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591758406,0.49646201,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591758605,0.49646201,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591758806,0.49646201,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591759110,0.49646201,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591759307,1.197,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591759607,0.49656269,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591759801,0.49656269,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591760003,0.49656269,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591760204,0.49656269,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591760403,1.84194985,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591760607,0.49659857,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591760806,0.49659857,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591761007,0.49659857,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591761206,0.49659857,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591761401,1.84194985,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591761705,0.49675576,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591761903,0.49675576,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591762101,1.84194985,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591762102,0.49675576,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591762302,1.84194985,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591762303,0.49675576,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591762505,0.49675576,1146.3,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591762707,0.83716624,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591762904,0.49697336,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591763107,0.49697336,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591763406,0.49697336,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591763607,0.49697336,1146.3,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591763907,0.49697336,1146.2,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591764102,0.64494985,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591764306,0.49686099,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591764608,0.49686099,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591764807,0.49686099,1146.3,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591765005,1.84194985,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591765208,0.49697562,1146.7,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591765408,0.49697562,1146.6,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591765708,0.49697562,1146.5,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591765907,1.84194985,1146.8,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591766107,0.49696183,1146.7,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591766308,0.49696183,1146.6,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591766506,0.49696183,1146.5,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591766706,1.84194985,1146.8,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591766905,0.49694802,1146.7,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591767105,0.49694802,1146.6,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591767307,0.49694802,1146.5,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591767508,1.84194985,1146.8,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591767808,0.49695428,1146.7,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591768103,0.49695428,1146.6,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591768304,0.49695428,1146.5,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591768509,1.197,1146.8,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591768706,0.49695357,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591768905,0.49695357,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591769108,0.49695357,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591769306,1.197,1146.8,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591769511,0.49696173,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591769710,0.49696173,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591769912,0.49696173,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591770108,1.197,1146.8,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591770307,0.49697424,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591770511,0.49697424,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591770809,0.49697424,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591771007,1.197,1146.8,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591771208,0.49678552,1146.7,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591771412,0.49678552,1146.6,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591771609,0.49678552,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591771910,1.197,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591772212,0.49683078,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591772408,0.49683078,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591772710,0.49683078,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591772910,1.197,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591773208,0.49684376,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591773413,0.49684376,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591773619,0.49684376,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591773811,0.64494985,1147.2,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591774009,0.49685701,1147.1,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591774210,0.49685701,1147.0,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591774412,0.49685701,1146.9,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591774609,0.49685701,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591774814,0.49685701,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591775110,0.49685701,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591775309,0.49685701,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591775515,0.83701411,1147.1,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591775714,1.33389867,1147.0,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591775914,0.49688456,1146.9,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591776114,0.49688456,1146.8,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591776315,0.49688456,1146.7,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591776515,0.49688456,1146.6,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591776713,1.59188456,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591776913,1.095,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591779315,0.49685014,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591779617,1.095,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591779913,0.49685014,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591780215,1.095,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591780418,0.49685603,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591780614,1.095,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591780819,0.49684377,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591781015,1.095,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591781219,0.49686698,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591781519,1.095,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591781819,1.095,1146.5,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591782623,0.49689012,1146.4,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591782918,1.095,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591783117,0.49689072,1146.4,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591783315,1.095,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591783514,0.49647782,1146.4,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591783716,1.095,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591783916,0.49644546,1146.4,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591784214,1.095,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591785121,1.095,1146.5,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591786520,1.095,1146.5,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591787739,0.49638913,1146.4,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591787925,1.095,1146.5,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591788123,0.49630917,1146.4,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591788325,1.095,1146.5,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591788521,1.095,1146.5,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591789325,0.49625023,1146.4,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591789521,1.095,1146.5,1145.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591789825,0.49619033,1146.4,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591790025,1.095,1146.5,1145.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591792023,0.49618641,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591792229,1.095,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591792426,0.4960779,1146.4,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591792620,1.095,1146.5,1145.2,1.45419367]
["bitfinex-derivatives","BNBF0:USTF0",1761591792621,0.4960779,1146.3,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591792823,0.4960779,1146.2,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591793024,1.095,1146.5,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591793228,0.49599695,1146.4,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591793425,0.49599695,1146.3,1145.2,0.15185797]
["bitfinex-derivatives","BNBF0:USTF0",1761591793625,0.49599695,1146.2,1144.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591793828,0.49599695,1146.1,1145.0,0.15193488]
["bitfinex-derivatives","BNBF0:USTF0",1761591794025,0.49599695,1146.0,1144.8,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591794229,1.73994985,1146.5,1144.8,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591794429,1.14078648,1146.4,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591794629,0.49583663,1146.3,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591794831,0.49583663,1146.2,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591795025,0.64494985,1146.4,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591795026,0.49583663,1146.1,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591795327,0.49583663,1146.0,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591795630,0.49583663,1145.9,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591795830,0.64494985,1146.4,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591796130,0.49550078,1146.3,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591796426,0.49550078,1146.2,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591796628,0.49550078,1146.1,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591796829,0.49550078,1146.0,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591797029,0.49525925,1145.9,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591797229,0.64494985,1146.4,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591797427,0.49504645,1146.3,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591797626,0.49504645,1146.2,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591797831,0.49504645,1146.1,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591798027,0.49504645,1146.0,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591798230,1.73994985,1146.5,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591798431,0.49486463,1146.4,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591798631,0.49486463,1146.3,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591798830,0.49486463,1146.2,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591799029,0.49486463,1146.1,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591799229,1.73994985,1146.5,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591799434,0.49472703,1146.4,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591799733,0.49472703,1146.3,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591799933,0.49472703,1146.2,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591800135,0.49472703,1146.1,1145.0,0.15192758]
["bitfinex-derivatives","BNBF0:USTF0",1761591800335,0.83288794,1146.4,1144.6,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591800536,0.83288794,1146.4,1144.8,0.1519435]
["bitfinex-derivatives","BNBF0:USTF0",1761591800537,0.49454871,1146.3,1144.8,0.1519435]
["bitfinex-derivatives","BNBF0:USTF0",1761591800835,0.49454871,1146.2,1144.8,0.1519435]
["bitfinex-derivatives","BNBF0:USTF0",1761591801132,0.49454871,1146.1,1144.8,0.1519435]
["bitfinex-derivatives","BNBF0:USTF0",1761591801437,0.49454871,1146.0,1144.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591801634,0.83288794,1146.3,1142.9,2.1705595]
["bitfinex-derivatives","BNBF0:USTF0",1761591801635,0.49454871,1145.9,1144.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591801834,0.49454871,1145.8,1144.5,0.15196672]
["bitfinex-derivatives","BNBF0:USTF0",1761591802032,0.49454871,1145.7,1143.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591802229,0.49454871,1145.7,1142.5,4.3360564]
["bitfinex-derivatives","BNBF0:USTF0",1761591802230,0.49454871,1145.6,1144.0,0.15204109]
["bitfinex-derivatives","BNBF0:USTF0",1761591802433,0.49454871,1145.5,1144.0,0.15204109]
["bitfinex-derivatives","BNBF0:USTF0",1761591802634,0.49454871,1145.4,1143.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591802834,1.095,1146.5,1143.6,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591802835,0.49454871,1145.3,1143.6,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591803037,0.49454871,1145.3,1140.8,3.0387833]
["bitfinex-derivatives","BNBF0:USTF0",1761591803038,0.49454871,1145.2,1143.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591803232,0.49454871,1145.1,1143.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591803437,0.49454871,1145.0,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591803634,0.49213392,1144.9,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591803837,0.64494985,1145.5,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591804038,0.4921664,1145.4,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591804238,0.4921664,1145.3,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591804533,0.4921664,1145.2,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591804737,0.82690875,1145.7,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591804934,0.49126874,1145.6,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591805137,0.49126874,1145.5,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591805333,0.49126874,1145.4,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591805531,0.82614991,1145.8,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591805736,1.31690491,1145.7,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591805935,0.49076485,1145.6,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591806137,0.49076485,1145.5,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591806333,0.49076485,1145.4,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591806536,0.82614006,1145.7,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591806732,0.86065505,1146.1,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591806733,0.49029968,1145.6,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591806938,0.49029968,1145.5,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591807133,0.64494985,1146.0,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591807337,0.4899579,1145.9,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591807634,0.4899579,1145.8,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591807835,0.4899579,1145.7,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591808138,0.4899579,1145.6,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591808339,0.4899579,1145.5,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591808539,0.64494985,1145.8,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591808736,0.48956695,1145.7,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591809036,0.48956695,1145.6,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591809234,0.64494985,1146.1,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591809435,0.48937707,1146.0,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591809636,0.48937707,1145.9,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591809839,0.48937707,1145.8,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591810136,0.48937707,1145.7,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591810338,0.48937707,1145.6,1143.6,0.15208261]
["bitfinex-derivatives","BNBF0:USTF0",1761591810538,0.64494985,1146.1,1143.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591810741,1.13403456,1146.0,1143.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591810935,0.48908471,1145.9,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591811136,0.48908471,1145.8,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591811339,0.48908471,1145.7,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591811638,0.48908471,1145.6,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591811837,0.64494985,1146.1,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591812037,0.48886297,1146.0,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591812238,0.48886297,1145.9,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591812434,0.48886297,1145.8,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591812736,0.48886297,1145.7,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591813035,0.48886297,1145.6,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591813233,0.64494985,1146.0,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591813436,1.13461707,1145.9,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591813638,0.48966722,1145.8,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591813838,0.48966722,1145.7,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591814038,0.48966722,1145.6,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591814240,0.48966722,1145.5,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591814438,0.64494985,1145.8,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591814641,0.48944206,1145.7,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591814841,0.48944206,1145.6,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591815141,0.48944206,1145.5,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591815341,0.64494985,1145.8,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591815538,0.48928418,1145.7,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591815736,0.48928418,1145.6,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591815940,0.48928418,1145.5,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591816142,0.64494985,1145.9,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591816342,0.48910867,1145.8,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591816543,0.48910867,1145.7,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591816744,0.64494985,1145.7,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591816942,0.48910867,1145.6,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591817240,0.48910867,1145.5,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591817439,0.48910867,1145.4,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591817642,0.48910867,1145.3,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591817843,0.64494985,1145.7,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591818044,0.48875403,1145.6,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591818245,0.48875403,1145.5,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591818544,0.48875403,1145.4,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591818745,0.48875403,1145.3,1143.7,0.15205836]
["bitfinex-derivatives","BNBF0:USTF0",1761591818943,0.48875403,1145.2,1142.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591819144,0.64494985,1145.6,1142.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591819445,0.48815669,1145.5,1143.5,0.15212915]
["bitfinex-derivatives","BNBF0:USTF0",1761591819641,1.13310654,1145.5,1141.9,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591819840,0.48815669,1145.4,1143.0,0.15213215]
["bitfinex-derivatives","BNBF0:USTF0",1761591820044,0.48815669,1145.3,1143.0,0.15213215]
["bitfinex-derivatives","BNBF0:USTF0",1761591820241,0.48815669,1145.3,1141.9,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591820242,0.48815669,1145.2,1141.9,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591820545,0.48815669,1145.1,1143.1,0.15214877]
["bitfinex-derivatives","BNBF0:USTF0",1761591820741,0.64494985,1145.5,1141.9,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591820941,0.48782026,1145.4,1143.2,0.15216008]
["bitfinex-derivatives","BNBF0:USTF0",1761591821144,0.48782026,1145.3,1143.2,0.15216008]
["bitfinex-derivatives","BNBF0:USTF0",1761591821348,0.48782026,1145.2,1141.7,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591821643,0.48782026,1145.1,1143.2,0.15215742]
["bitfinex-derivatives","BNBF0:USTF0",1761591821847,0.48782026,1145.0,1141.7,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591822047,0.64494985,1145.5,1141.7,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591822246,0.48733856,1145.4,1143.2,0.15217672]
["bitfinex-derivatives","BNBF0:USTF0",1761591822449,1.13228841,1145.3,1141.8,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591822648,0.64494985,1145.0,1141.6,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591822949,0.48733856,1144.9,1143.2,0.1521694]
["bitfinex-derivatives","BNBF0:USTF0",1761591823145,0.64494985,1144.6,1141.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591823343,0.48733856,1144.5,1142.4,0.152211]
["bitfinex-derivatives","BNBF0:USTF0",1761591823549,0.48733856,1144.4,1142.4,0.152211]
["bitfinex-derivatives","BNBF0:USTF0",1761591823842,0.48733856,1144.3,1140.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591824043,0.64494985,1144.9,1140.7,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591824248,0.50590292,1144.8,1140.6,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591824444,0.64494985,1145.0,1139.4,4.3360564]
["bitfinex-derivatives","BNBF0:USTF0",1761591824445,0.50590292,1144.7,1141.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591824648,0.50590292,1144.6,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591824847,0.64494985,1145.1,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591825052,0.50599894,1145.0,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591825346,1.68099894,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591825548,0.50599894,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591825746,0.50599894,1144.7,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591825945,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591826149,0.5058021,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591826450,0.5058021,1144.7,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591826750,0.5058021,1144.6,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591827050,1.81994985,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591827246,0.50530524,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591827446,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591827447,0.50530524,1144.7,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591827646,0.50530524,1144.6,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591827847,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591828052,0.50536142,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591828249,0.50536142,1144.7,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591828552,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591830852,0.50503725,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591831147,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591831350,0.50488245,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591831548,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591831750,0.50490042,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591831953,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591832150,0.50488807,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591832349,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591832554,0.50481938,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591832854,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591833050,0.50481938,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591833250,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591838357,0.50493502,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591838556,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591839258,0.50502146,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591839458,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591839659,0.50499716,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591839857,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591840062,0.50498191,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591840262,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591840462,0.50498185,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591840662,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591840863,0.50496736,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591841059,1.175,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591841362,0.50491484,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591841559,0.64494985,1145.2,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591841758,0.50506961,1145.1,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591841959,0.50506961,1145.0,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591842261,0.50506961,1144.9,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591842461,0.50506961,1144.8,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591842761,0.64494985,1145.2,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591842956,0.50543065,1145.1,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591843160,0.50543065,1145.0,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591843359,0.64494985,1145.5,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591843557,1.30901882,1145.4,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591843761,0.50301882,1145.3,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591844960,0.806,1145.4,1142.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591845859,0.806,1145.4,1142.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591847262,0.806,1145.4,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591847263,0.806,1145.4,1142.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591848568,0.806,1145.4,1142.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591849168,0.806,1145.4,1142.6,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591850270,0.806,1145.4,1142.7,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591851269,0.806,1145.4,1142.8,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591851564,0.806,1145.4,1142.9,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591851965,0.806,1145.4,1143.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591852169,0.806,1145.4,1143.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591853069,0.806,1145.4,1143.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591854869,0.806,1145.4,1143.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591855067,0.806,1145.4,1143.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591856070,0.806,1145.4,1143.2,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591858169,0.806,1145.4,1143.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591858472,0.806,1145.4,1143.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591859573,0.63525905,1146.1,1143.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591859769,0.5093502,1146.0,1143.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591860073,0.5093502,1145.9,1143.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591860271,0.5093502,1145.8,1143.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591860470,0.5093502,1145.7,1143.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591860674,0.5093502,1145.6,1143.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591860875,0.63525905,1146.0,1143.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591861175,2.1516376,1147.3,1143.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591861176,1.14499107,1145.9,1143.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591861372,0.63525905,1145.6,1143.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591861774,1.14499107,1145.6,1143.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591862074,1.73473202,1145.5,1143.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591862274,0.50973202,1145.4,1143.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591863274,0.50973202,1145.4,1142.9,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591864574,0.50973202,1145.4,1143.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591864777,0.50973202,1145.4,1143.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591866077,0.50973202,1145.4,1143.0,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591866376,0.50973202,1145.4,1143.1,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591866675,1.225,1145.5,1143.3,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591867978,1.225,1145.5,1143.4,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591868176,1.225,1145.5,1141.7,3.19100695]
["bitfinex-derivatives","BNBF0:USTF0",1761591868177,1.225,1145.5,1143.5,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591868378,1.225,1145.5,1143.6,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591868578,1.225,1145.5,1143.7,1.3023357]
["bitfinex-derivatives","BNBF0:USTF0",1761591869374,1.225,1145.5,1142.9,2.1705595]
["bitfinex-derivatives","BNBF0:USTF0",1761591869575,1.225,1145.5,1141.7,0.15222365]
["bitfinex-derivatives","BNBF0:USTF0",1761591891388,1.225,1145.5,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591891688,1.225,1145.5,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591892090,1.225,1145.5,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591894190,1.225,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591895696,1.225,1145.5,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591896196,1.225,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591897998,1.225,1145.5,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591898199,1.225,1145.5,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591898494,0.51272878,1145.4,1143.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591898694,0.51272878,1145.3,1143.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591898995,1.225,1145.5,1143.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591899196,0.51296599,1145.4,1143.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591899395,0.51296599,1145.3,1143.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591899596,1.225,1145.5,1143.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591899795,0.51298622,1145.4,1143.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591899998,0.51298622,1145.3,1143.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591900196,1.225,1145.5,1143.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591900498,0.51295281,1145.4,1143.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591900698,0.51295281,1145.3,1143.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591900895,0.51295281,1145.2,1143.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591901095,1.225,1145.5,1143.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591901300,0.51338843,1145.4,1143.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591901498,0.51338843,1145.3,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591901698,0.51338843,1145.2,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591901999,1.225,1145.5,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591902201,0.51342863,1145.4,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591902399,0.51342863,1145.3,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591902601,0.51342863,1145.2,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591902797,1.86810718,1145.5,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591902998,0.51400379,1145.4,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591903301,0.51400379,1145.3,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591903600,0.51400379,1145.2,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591903800,0.51400379,1145.1,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591904001,1.86810718,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591904202,1.15747261,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591904402,0.51436543,1145.3,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591904602,0.51436543,1145.2,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591904799,0.51436543,1145.1,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591904999,0.64310718,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591905199,0.51486445,1145.3,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591905400,0.51486445,1145.2,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591905701,0.51486445,1145.1,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591906005,1.86810718,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591906205,0.51492348,1145.4,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591906402,0.51492348,1145.3,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591906601,1.225,1145.5,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591906802,0.51497374,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591907105,1.225,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591907406,0.51498865,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591907705,1.225,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591907903,0.51515791,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591908106,1.225,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591908401,0.51511817,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591908610,0.5151177,1145.3,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591908809,1.225,1145.5,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591909106,0.51511803,1145.4,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591909402,0.51511803,1145.3,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591909604,1.225,1145.5,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591909807,0.51508302,1145.4,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591910005,0.51508302,1145.3,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591910205,0.64310718,1145.7,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591910405,0.51504875,1145.6,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591910705,0.51504875,1145.5,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591910902,0.51504875,1145.4,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591911202,0.84208266,1146.0,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591911406,0.51499536,1145.9,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591911606,0.51499536,1145.8,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591911902,0.51499536,1145.7,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591912202,0.84187141,1146.0,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591912203,0.51499536,1145.6,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591912506,0.51499536,1145.5,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591912706,0.64310718,1146.1,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591912903,0.64310718,1145.9,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591913107,1.52189734,1145.8,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591913406,0.51489734,1145.7,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591913603,0.51489734,1145.6,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591913802,1.007,1145.8,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591914008,0.51478465,1145.7,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591914306,0.51478465,1145.6,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591914503,1.007,1145.8,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591914703,0.51464626,1145.7,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591914905,0.51464626,1145.6,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591915105,1.007,1145.8,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591915304,0.5145264,1145.7,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591915503,0.5145264,1145.6,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591915705,1.007,1145.8,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591915908,0.51453732,1145.7,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591916108,0.51453732,1145.6,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591916308,1.007,1145.8,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591916604,0.51428438,1145.7,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591916905,0.51428438,1145.6,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591917205,1.007,1145.8,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591917406,0.51435777,1145.7,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591917605,1.007,1145.8,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591917905,1.007,1145.8,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591918408,1.007,1145.8,1143.8,2.1606671]
["bitfinex-derivatives","BNBF0:USTF0",1761591918409,1.007,1145.8,1144.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591918607,1.007,1145.8,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591919610,1.007,1145.8,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591919905,1.007,1145.8,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591921307,1.007,1145.8,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591922916,1.007,1145.8,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591923315,1.007,1145.8,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591924816,1.007,1145.8,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591925411,1.007,1145.8,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591926019,1.007,1145.8,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591927319,0.51297494,1145.7,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591927616,0.5129256,1145.6,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591927817,1.007,1145.8,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591928018,0.51290885,1145.7,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591928319,0.51290885,1145.6,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591928615,1.007,1145.8,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591928916,0.5129441,1145.7,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591929119,0.5129441,1145.6,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591929317,1.007,1145.8,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591929516,0.51291903,1145.7,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591929717,0.51291903,1145.6,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591930016,0.51291903,1145.5,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591930217,1.007,1145.8,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591930416,0.51284214,1145.7,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591930616,0.51284214,1145.6,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591930918,0.51284214,1145.5,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591931115,1.007,1145.8,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591931320,0.51284345,1145.7,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591931520,0.51284345,1145.6,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591931721,0.51284345,1145.5,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591931926,1.007,1145.8,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591932218,0.51284346,1145.7,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591932420,0.51284346,1145.6,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591932620,0.51284346,1145.5,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591932821,0.64681137,1145.9,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591933021,0.51284444,1145.8,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591933218,0.51284444,1145.7,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591933420,0.51284444,1145.6,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591933620,0.51284444,1145.5,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591933824,0.64681137,1145.9,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591934124,0.51285856,1145.8,1143.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591934324,0.51285856,1145.7,1143.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591934525,0.51285856,1145.6,1143.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591934726,1.62885856,1145.5,1143.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591934927,1.116,1145.5,1143.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591938630,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591938845,1.116,1145.5,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591939130,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591939827,1.116,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591940326,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591941827,1.116,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591944430,1.116,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591944628,1.116,1145.5,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591944929,1.116,1145.5,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591947530,1.116,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591948232,1.116,1145.5,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591948431,1.116,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591948636,1.116,1145.5,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591950436,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591950737,1.116,1145.5,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591950940,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591951839,1.116,1145.5,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591953241,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591959839,1.116,1145.5,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591961544,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591962141,1.116,1145.5,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591964446,0.51538767,1145.4,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591964745,1.116,1145.5,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591964946,0.51538757,1145.4,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591965147,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591965348,0.51548617,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591965549,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591965750,0.51550844,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591965950,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591966149,0.51550494,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591966352,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591966554,0.51565398,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591966751,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591966952,0.51564152,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591967251,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591967449,0.51566216,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591967750,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591967948,0.5156622,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591968148,1.116,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591968349,0.51566779,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591968551,1.116,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591968754,0.51569882,1145.4,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591968953,1.116,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591969555,1.116,1145.5,1143.1,2.1606671]
["bitfinex-derivatives","BNBF0:USTF0",1761591969556,1.116,1145.5,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591970756,0.64681137,1145.8,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591970957,0.51585826,1145.7,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591971255,0.51585826,1145.6,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591971458,0.51585826,1145.5,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591971758,0.64681137,1145.8,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591972053,0.51586154,1145.7,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591972257,0.51586154,1145.6,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591972458,0.51586154,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591972658,0.51586154,1145.4,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591972856,0.64681137,1145.8,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591973055,0.51585236,1145.7,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591973258,0.51585236,1145.6,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591973459,0.51585236,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591973759,0.51585236,1145.4,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591973960,0.64681137,1145.8,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591974159,0.51584447,1145.7,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591974357,0.51584447,1145.6,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591974658,1.57384447,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591974856,0.51584447,1145.4,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591975061,1.058,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591975263,0.51584465,1145.4,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591975463,1.058,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591975761,0.51583237,1145.4,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591975962,1.058,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591976160,0.51585278,1145.4,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591976368,1.058,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591976865,1.058,1145.5,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591977062,1.058,1145.5,1143.2,2.1606671]
["bitfinex-derivatives","BNBF0:USTF0",1761591977063,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591979065,1.058,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591982168,0.51622802,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591982367,1.058,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591983164,0.51636075,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591983370,1.058,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591984866,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591985069,1.058,1145.5,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591986670,1.058,1145.5,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591988571,1.058,1145.5,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591989376,0.51672598,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591989577,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591989873,0.51672608,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591990077,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591990276,0.51672163,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591990476,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591990681,0.51674952,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591990978,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591991173,0.51674952,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591991376,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591991577,0.51677384,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591991777,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591991978,0.51677389,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591992273,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591992478,0.51680538,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591992677,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591992875,0.51688116,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591993075,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591993279,0.51690799,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591993480,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591993677,0.51690815,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591993880,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591994181,0.51690815,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591994479,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591994677,0.5169568,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591994879,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591995076,0.51694884,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591995276,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591995480,0.51700021,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591995680,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591995881,0.51700026,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591996079,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591996278,0.51710209,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591996581,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591996779,0.51720247,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591996982,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591997182,0.51720247,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591997478,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591997678,0.51730087,1145.4,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591997978,1.058,1145.5,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591998184,0.51730087,1145.4,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591998383,1.058,1145.5,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591998586,0.51737759,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591998880,1.058,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591999081,0.51739733,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591999281,1.058,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591999483,0.51747525,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591999684,1.058,1145.5,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761591999882,0.51748223,1145.4,1144.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592000080,1.058,1145.5,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592001284,1.058,1145.5,1144.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592001785,1.058,1145.5,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592002582,0.64681137,1145.8,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592002882,0.51764985,1145.7,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592003084,0.51764985,1145.6,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592003282,0.51764985,1145.5,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592003584,0.64681137,1145.8,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592003780,0.51775118,1145.7,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592004081,0.51775118,1145.6,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592004382,0.51775118,1145.5,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592004581,0.64681137,1145.8,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592004785,0.51284926,1145.7,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592004983,0.51284926,1145.6,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592005185,0.51284926,1145.5,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592005386,0.64681137,1145.8,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592005684,0.51282824,1145.7,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592005887,1.49982824,1145.6,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592006183,0.51282824,1145.5,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592006384,0.987,1145.6,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592006581,0.51280238,1145.5,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592006882,0.987,1145.6,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592007085,0.51280238,1145.5,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592007281,0.987,1145.6,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592007584,0.51279142,1145.5,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592007886,0.987,1145.6,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592008082,0.51279931,1145.5,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592008285,0.987,1145.6,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592008484,0.5128247,1145.5,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592008782,0.987,1145.6,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592008986,0.5128247,1145.5,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592009185,0.987,1145.6,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592010188,0.51278218,1145.5,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592010386,0.987,1145.6,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592014387,0.987,1145.6,1144.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592016290,0.987,1145.6,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592018293,0.987,1145.6,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592018493,0.987,1145.6,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592018691,0.987,1145.6,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592020094,0.987,1145.6,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592020594,0.987,1145.6,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592020795,0.987,1145.6,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592022195,0.987,1145.6,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592022798,0.987,1145.6,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592023099,0.987,1145.6,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592025302,0.987,1145.6,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592026707,0.987,1145.6,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592026905,0.987,1145.6,1144.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592027406,0.987,1145.6,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592028610,0.987,1145.6,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592029107,0.987,1145.6,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592029404,0.987,1145.6,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592030209,0.987,1145.6,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592030408,0.987,1145.6,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592030608,0.987,1145.6,1144.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592031308,0.987,1145.6,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592031506,0.987,1145.6,1144.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592036617,0.987,1145.6,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592037615,0.987,1145.6,1144.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592038017,0.987,1145.6,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592038515,0.987,1145.6,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592038717,0.987,1145.6,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592040323,0.987,1145.6,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592040623,0.987,1145.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592041123,0.987,1145.6,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592041524,0.987,1145.6,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592042624,0.987,1145.6,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592046325,0.987,1145.6,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592046524,0.987,1145.6,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592053034,0.987,1145.6,1144.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592055942,0.64891204,1146.6,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592056144,0.51082876,1146.5,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592056338,0.51082876,1146.4,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592056641,0.51082876,1146.3,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592056841,0.51082876,1146.2,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592057042,0.51082876,1146.1,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592057243,0.64891204,1146.6,1144.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592057538,1.15984026,1146.5,1144.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592057737,0.51092822,1146.4,1144.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592057942,0.51092822,1146.3,1144.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592058238,0.51092822,1146.2,1144.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592058540,0.51092822,1146.1,1144.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592058744,0.64891204,1146.6,1144.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592058942,0.51100119,1146.5,1144.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592059144,0.51100119,1146.4,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592059439,0.51100119,1146.3,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592059641,0.51100119,1146.2,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592059839,0.64891204,1146.6,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592060142,0.51123176,1146.5,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592060341,0.51123176,1146.4,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592060541,0.51123176,1146.3,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592060839,0.51123176,1146.2,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592061041,0.64891204,1146.6,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592061344,0.51125131,1146.5,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592061639,0.51125131,1146.4,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592061940,0.51125131,1146.3,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592062143,0.51125131,1146.2,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592062343,0.64891204,1146.6,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592062643,0.51132108,1146.5,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592062944,0.51132108,1146.4,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592063144,0.51132108,1146.3,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592063340,0.51132108,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592063544,0.64891204,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592063739,0.51134433,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592063941,0.51134433,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592064239,0.51134433,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592064440,0.51134433,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592064646,0.64891204,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592064846,0.51136795,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592065142,0.51136795,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592065345,0.51136795,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592065545,0.64891204,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592065746,0.5113904,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592065941,0.5113904,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592066240,0.5113904,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592066443,0.64891204,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592066444,0.5113904,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592066643,0.64891204,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592066841,0.51143405,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592067045,0.51143405,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592067247,0.51143405,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592067542,0.64891204,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592067747,0.51148516,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592068041,0.51148516,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592068246,0.51148516,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592068446,0.64891204,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592068647,0.51153751,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592068845,0.51153751,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592069146,0.51153751,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592069346,0.51153751,1146.1,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592069547,0.64891204,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592069843,0.51156777,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592070044,0.51156777,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592070242,0.51156777,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592070447,0.51156777,1146.1,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592070646,0.64891204,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592070844,0.51160362,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592071149,0.51160362,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592071348,0.51160362,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592071648,0.51160362,1146.1,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592071947,0.64891204,1146.4,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592072149,0.51159811,1146.3,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592072344,0.51159811,1146.2,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592072547,0.51159811,1146.1,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592072846,0.64891204,1146.4,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592073045,0.51165003,1146.3,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592073347,0.51165003,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592073549,0.51165003,1146.1,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592073751,0.64891204,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592073950,0.51170869,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592074246,0.51170869,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592074452,0.51170869,1146.1,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592074750,0.64891204,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592074951,0.51177833,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592075148,0.51177833,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592075347,0.51177833,1146.1,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592075548,0.64891204,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592075853,0.5118442,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592076149,0.5118442,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592076351,0.5118442,1146.1,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592076549,0.64891204,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592076749,0.51191776,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592076949,0.51191776,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592077148,0.51191776,1146.1,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592077351,0.64891204,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592077548,0.51201666,1146.3,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592077748,0.51201666,1146.2,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592077951,0.64891204,1146.7,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592078149,0.51207999,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592078349,0.51207999,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592078651,0.64891204,1146.7,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592078652,0.51207999,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592078849,0.51207999,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592079049,0.64891204,1146.7,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592079351,0.51204205,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592079553,0.51204205,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592079748,0.51204205,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592079952,0.51204205,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592080249,0.64891204,1146.7,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592080450,0.51214105,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592080649,0.51214105,1146.5,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592080950,0.51214105,1146.4,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592081150,0.51214105,1146.3,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592081354,0.64891204,1146.6,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592081554,0.51208873,1146.5,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592081755,0.51208873,1146.4,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592081953,0.51208873,1146.3,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592082152,0.64891204,1146.6,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592082351,0.51204379,1146.5,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592082556,0.51204379,1146.4,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592082756,0.51204379,1146.3,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592083055,0.64891204,1146.6,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592083255,0.51200265,1146.5,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592083551,0.51200265,1146.4,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592083753,0.51196188,1146.3,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592083957,0.64985682,1146.6,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592084154,0.51194165,1146.5,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592084356,0.51194165,1146.4,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592084656,0.51194165,1146.3,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592084953,0.64985682,1146.6,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592085152,0.51192802,1146.5,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592085356,0.51192802,1146.4,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592085552,0.51192802,1146.3,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592085758,0.64985682,1146.7,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592086058,0.51189773,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592086252,0.51189773,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592086454,0.51189773,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592086655,0.51189773,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592086857,0.64985682,1146.7,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592087058,0.51185975,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592087258,0.51185975,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592087457,0.51185975,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592087656,0.51185975,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592087859,0.64985682,1146.7,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592088057,0.51187129,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592088260,0.51187129,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592088460,0.51187129,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592088663,0.51187129,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592088960,0.64985682,1146.7,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592089157,0.51186018,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592089356,0.51186018,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592089561,0.51186018,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592089857,0.51186018,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592090162,0.64985682,1146.7,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592090461,0.51192119,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592090658,0.51192119,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592090859,0.51192119,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592091063,0.51192119,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592091262,0.64985682,1146.7,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592091461,0.51195351,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592091661,0.51195351,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592091860,0.51195351,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592092161,0.51195351,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592092465,0.64985682,1146.7,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592092763,0.51198192,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592092961,0.51198192,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592093160,0.51198192,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592093464,0.51198192,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592093662,1.82585682,1146.8,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592093865,0.51199832,1146.7,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592094160,0.51199832,1146.6,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592094362,0.51199832,1146.5,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592094562,0.51199832,1146.4,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592094763,0.51199832,1146.3,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592094967,0.51199832,1146.2,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592095162,0.51199832,1146.1,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592095366,0.64985682,1146.6,1144.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592095566,0.51208621,1146.5,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592095767,0.51208621,1146.4,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592095964,0.51208621,1146.3,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592096168,0.51208621,1146.2,1144.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592096368,0.64985682,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592096668,0.51220911,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592096869,0.51220911,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592097067,0.51220911,1146.3,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592097265,0.51220911,1146.2,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592097568,0.64985682,1146.7,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592097763,0.51225532,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592097964,0.51225532,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592098164,0.51225532,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592098364,0.51225532,1146.3,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592098567,0.64985682,1146.6,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592098770,0.51229951,1146.5,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592099069,0.51229951,1146.4,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592099269,0.51229951,1146.3,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592099466,0.65026764,1146.6,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592099670,0.51228573,1146.5,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592099865,0.51228573,1146.4,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592100065,0.51228573,1146.3,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592100270,0.65026764,1146.6,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592100470,0.51226851,1146.5,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592100671,0.65026764,1146.6,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592100672,0.51226851,1146.4,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592100870,0.51226851,1146.3,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592101072,0.65026764,1146.6,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592101269,0.51223493,1146.5,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592101572,0.51223493,1146.4,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592101773,0.51223493,1146.3,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592102070,0.65026764,1146.6,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592102273,0.51194321,1146.5,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592102576,0.51194321,1146.4,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592102772,0.51194321,1146.3,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592102969,0.65026764,1146.6,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592103176,0.51194326,1146.5,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592103474,0.51194326,1146.4,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592103676,0.51194326,1146.3,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592103873,0.65026764,1146.7,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592104071,0.51190646,1146.6,1145.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592104270,0.51190646,1146.5,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592104575,0.51190646,1146.4,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592104875,0.51190646,1146.3,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592105072,0.65026764,1146.7,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592105274,0.51186725,1146.6,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592105473,0.51186725,1146.5,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592105671,0.51186725,1146.4,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592105870,0.65026764,1146.7,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592106075,0.51187397,1146.6,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592106271,0.51187397,1146.5,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592106475,0.51187397,1146.4,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592106676,0.65026764,1146.7,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592106874,0.51183705,1146.6,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592107078,0.51183705,1146.5,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592107278,0.51183705,1146.4,1145.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592107479,1.82626764,1146.8,1145.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592107678,0.51183671,1146.7,1145.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592107877,0.51183671,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592108075,0.51183671,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592108280,0.51183671,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592108481,0.65026764,1146.9,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592108678,1.162116,1146.8,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592108881,0.51184836,1146.7,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592109081,0.51184836,1146.6,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592109377,0.51184836,1146.5,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592109580,0.51184836,1146.4,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592109780,0.65026764,1146.8,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592109981,0.51185223,1146.7,1145.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592110278,1.51085223,1146.6,1145.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592110581,0.51185223,1146.5,1145.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592110781,0.51185223,1146.4,1145.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592110981,0.999,1146.6,1145.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592111179,0.51190244,1146.5,1145.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592111381,0.999,1146.6,1145.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592111682,0.51188255,1146.5,1145.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592111879,0.999,1146.6,1145.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592117286,0.999,1146.6,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592121696,0.999,1146.6,1145.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592122093,0.999,1146.6,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592123497,0.999,1146.6,1145.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592123694,0.999,1146.6,1144.6,2.1606671]
["bitfinex-derivatives","BNBF0:USTF0",1761592123695,0.999,1146.6,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592129301,0.999,1146.6,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592132707,0.999,1146.6,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592133710,0.999,1146.6,1145.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592138805,0.999,1146.6,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592140411,0.64881627,1147.4,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592140607,0.51025983,1147.3,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592140810,0.51025983,1147.2,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592141012,0.51025983,1147.1,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592141308,0.51025983,1147.0,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592141510,0.51025983,1146.9,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592141807,0.64881627,1147.4,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592142010,0.51024164,1147.3,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592142206,0.51024164,1147.2,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592142412,0.51024164,1147.1,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592142609,0.51024164,1147.0,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592142809,0.64881627,1147.4,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592143008,0.51022785,1147.3,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592143207,0.51022785,1147.2,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592143410,0.51022785,1147.1,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592143611,1.43722785,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592143812,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592148616,0.51028225,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592148811,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592149015,0.51028225,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592149316,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592149516,0.51029063,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592149716,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592149917,0.51029063,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592150118,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592150318,0.51030973,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592150618,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592150818,0.51031235,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592151018,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592151314,0.51033254,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592151518,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592151719,0.51033651,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592151918,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592152215,0.51033651,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592152414,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592152616,0.51037326,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592152915,0.927,1147.0,1145.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592153213,0.51037326,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592153418,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592153618,0.51041127,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592153819,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592154019,0.51041146,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592154319,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592154520,0.51044846,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592154720,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592154919,0.51044846,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592155117,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592155318,0.5105729,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592155517,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592155821,0.51057849,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592156117,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592156321,0.51070031,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592156517,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592156716,0.51070488,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592157017,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592157222,0.5107674,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592157423,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592157620,0.51077229,1146.9,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592157920,0.927,1147.0,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592158219,0.5107846,1146.9,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592158421,0.927,1147.0,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592158620,0.51124556,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592158824,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592159125,0.51124556,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592159326,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592159525,0.51131378,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592159822,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592160022,0.51132949,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592160322,0.51132949,1146.8,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592160521,0.927,1147.0,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592160719,0.51140563,1146.9,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592160923,0.51140563,1146.8,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592161123,0.927,1147.0,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592161323,0.51148333,1146.9,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592161523,0.51148333,1146.8,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592161726,0.64881627,1147.2,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592162022,0.5114078,1147.1,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592162321,0.5114078,1147.0,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592162525,0.5114078,1146.9,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592162722,0.5114078,1146.8,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592162926,0.64881627,1147.2,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592163223,1.16031833,1147.1,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592163422,0.51150206,1147.0,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592163622,0.51150206,1146.9,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592163822,0.51150206,1146.8,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592164026,0.64881627,1147.1,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592164223,0.51178787,1147.0,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592164427,0.51178787,1146.9,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592164624,0.51178787,1146.8,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592164823,0.64881627,1147.1,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592165028,0.51179528,1147.0,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592165227,0.51179528,1146.9,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592165426,0.51179528,1146.8,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592165628,1.42,1147.0,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592165824,0.51191546,1146.9,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592166026,0.51191546,1146.9,1145.0,2.1606671]
["bitfinex-derivatives","BNBF0:USTF0",1761592166027,0.51191546,1146.8,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592166223,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592166426,0.51203474,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592166629,0.51203474,1146.8,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592166827,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592167026,0.50761324,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592167228,0.50761324,1146.8,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592167431,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592167632,0.50773547,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592167832,0.50773547,1146.8,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592168133,1.42,1147.0,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592168332,0.50790278,1146.9,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592168533,1.42,1147.0,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592168734,0.50790733,1146.9,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592168931,1.42,1147.0,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592169229,1.42,1147.0,1144.7,2.1606671]
["bitfinex-derivatives","BNBF0:USTF0",1761592169230,0.50790502,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592169434,1.42,1147.0,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592169634,0.5080215,1146.9,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592169831,1.42,1147.0,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592170030,0.50804643,1146.9,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592170235,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592170530,0.50823974,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592170734,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592170935,0.50819182,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592171133,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592171332,0.50825192,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592171535,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592171834,0.50820843,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592172035,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592172235,0.50820843,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592172432,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592172636,0.50822741,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592172932,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592173134,0.50823178,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592173334,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592173537,0.50824003,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592173833,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592174038,0.5082395,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592174239,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592174536,0.50825479,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592174734,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592174938,0.50825522,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592175138,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592175339,0.50831716,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592175539,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592175739,0.50827916,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592175937,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592176137,0.50827921,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592176337,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592176637,0.50827651,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592176835,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592177038,0.50826349,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592177236,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592177441,0.50826504,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592177640,1.42,1147.0,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592177843,0.50826492,1146.9,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592178139,1.42,1147.0,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592178343,0.50827289,1146.9,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592178542,1.42,1147.0,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592178743,0.50824463,1146.9,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592178939,1.42,1147.0,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592179146,0.50824461,1146.9,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592179445,1.42,1147.0,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592179646,0.50822815,1146.9,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592179946,1.42,1147.0,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592180246,0.50823912,1146.9,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592180442,1.42,1147.0,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592180744,0.50821483,1146.9,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592180946,1.42,1147.0,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592181247,0.50545834,1146.9,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592181442,1.42,1147.0,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592181746,0.50543967,1146.9,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592181945,1.42,1147.0,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592186550,1.42,1147.0,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592187751,1.42,1147.0,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592193554,1.42,1147.0,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592194058,1.42,1147.0,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592194359,1.42,1147.0,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592194759,1.42,1147.0,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592195557,1.42,1147.0,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592196461,1.42,1147.0,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592197362,1.42,1147.0,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592199866,1.42,1147.0,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592200163,1.42,1147.0,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592202169,1.42,1147.0,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592202370,1.42,1147.0,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592202768,1.42,1147.0,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592202967,1.42,1147.0,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592203267,1.42,1147.0,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592203470,1.42,1147.0,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592204065,1.42,1147.0,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592204765,1.42,1147.0,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592205370,1.42,1147.0,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592208769,1.42,1147.0,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592209872,1.42,1147.0,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592210773,1.42,1147.0,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592214174,0.64881627,1148.3,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592214375,0.50352587,1148.2,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592214575,0.50352587,1148.1,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592214776,0.50352587,1148.0,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592214972,0.50352587,1147.9,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592215271,0.50352587,1147.8,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592215471,0.84461143,1148.3,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592215771,1.34808801,1148.2,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592215972,0.64881627,1148.4,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592215973,0.50347658,1148.1,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592216275,0.50347658,1148.0,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592216473,0.84440168,1148.3,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592216474,0.50347658,1147.9,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592216674,0.50347658,1147.8,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592216972,0.84440168,1148.3,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592217174,1.34783069,1148.2,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592217372,0.50342901,1148.1,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592217576,0.50342901,1148.0,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592217775,0.50342901,1147.9,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592217972,1.47742901,1147.8,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592218171,0.974,1147.8,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592218677,0.50336228,1147.7,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592218978,0.974,1147.8,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592219176,0.50336228,1147.7,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592219377,0.974,1147.8,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592219673,0.50334145,1147.7,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592219876,0.974,1147.8,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592220171,0.50334145,1147.7,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592220372,0.974,1147.8,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592220574,0.50332599,1147.7,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592220775,0.974,1147.8,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592221072,0.50332632,1147.7,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592221271,0.974,1147.8,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592221576,0.5033196,1147.7,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592221775,0.5034146,1147.6,1145.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592221977,0.5034146,1147.5,1145.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592222174,0.974,1147.8,1145.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592222476,0.50342875,1147.7,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592222676,0.50342875,1147.6,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592222877,0.50342875,1147.5,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592223073,0.974,1147.8,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592223275,0.50346874,1147.7,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592223580,0.50346874,1147.6,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592223873,0.50346874,1147.5,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592224075,0.974,1147.8,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592224375,0.50352333,1147.7,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592224578,0.50352333,1147.6,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592224778,0.50352333,1147.5,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592224973,0.974,1147.8,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592225278,0.50357362,1147.7,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592225478,0.50357362,1147.6,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592225678,0.50357362,1147.5,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592225879,0.974,1147.8,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592226077,0.50363557,1147.7,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592226279,0.50363557,1147.6,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592226479,0.50363557,1147.5,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592226677,0.974,1147.8,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592226876,0.50369362,1147.7,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592227176,0.50369362,1147.6,1146.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592227376,0.50369362,1147.5,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592227679,0.974,1147.8,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592227877,0.50375051,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592228081,0.50375051,1147.6,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592228278,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592228477,0.50373059,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592228680,0.50373059,1147.6,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592228878,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592229077,0.50373059,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592229282,0.50373059,1147.6,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592229480,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592229680,0.974,1147.8,1144.8,3.024934]
["bitfinex-derivatives","BNBF0:USTF0",1761592229681,0.50374393,1147.7,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592229876,0.974,1147.8,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592230181,0.50371608,1147.7,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592230381,0.974,1147.8,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592230582,0.50371628,1147.7,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592230881,0.974,1147.8,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592231082,0.50371628,1147.7,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592231376,0.974,1147.8,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592231581,0.50371625,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592231881,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592232082,0.50370997,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592232282,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592232578,0.50368968,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592232777,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592232979,0.50371381,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592233183,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592233384,0.50369619,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592233584,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592233784,0.50372602,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592233985,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592234283,0.50372602,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592234482,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592234684,0.50374243,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592234884,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592235086,0.50374243,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592235288,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592235587,0.50376789,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592235787,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592235983,0.50376789,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592236186,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592236384,0.50376116,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592236688,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592236987,0.50379685,1147.7,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592237183,0.974,1147.8,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592237388,0.5037765,1147.7,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592237588,0.974,1147.8,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592237888,0.50379106,1147.7,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592238084,0.974,1147.8,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592238290,0.5037915,1147.7,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592238588,0.974,1147.8,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592238787,0.50380962,1147.7,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592238989,0.974,1147.8,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592239289,0.50380732,1147.7,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592239586,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592239787,0.5038313,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592240090,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592240289,0.50383119,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592240488,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592240689,0.50385567,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592240895,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592241189,0.50385567,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592241390,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592241594,0.50389036,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592241890,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592242194,0.50389036,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592242389,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592242592,0.50392434,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592242791,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592242994,0.50392434,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592243198,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592243394,0.50390943,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592243695,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592243898,0.50396005,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592244098,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592244394,0.50396005,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592244598,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592244799,0.50400484,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592244997,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592245200,0.50400517,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592245397,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592245596,0.50405166,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592245794,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592245998,0.50405254,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592246197,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592246401,0.50404435,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592246700,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592246898,0.50410805,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592247099,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592247298,0.50410805,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592247502,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592247699,0.50417094,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592248001,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592248203,0.50417072,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592248501,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592248703,0.5042003,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592248900,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592249101,0.50419389,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592249300,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592249497,0.50422824,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592249699,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592249900,0.50422824,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592250102,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592250299,0.5042253,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592250502,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592250700,0.50426444,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592250902,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592251101,0.50426466,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592251301,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592251500,0.50430541,1147.7,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592251805,0.974,1147.8,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592252001,0.974,1147.8,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592252609,0.974,1147.8,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592253306,0.974,1147.8,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592253506,0.974,1147.8,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592258811,0.974,1147.8,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592259308,0.974,1147.8,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592259911,0.974,1147.8,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592260111,0.65053283,1148.6,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592260312,0.50451313,1148.5,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592260512,0.50451313,1148.4,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592260708,0.50451313,1148.3,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592260912,0.50451313,1148.2,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592261112,0.50451313,1148.1,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592261311,0.50451313,1148.0,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592261511,0.65053283,1148.5,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592261714,0.50449821,1148.4,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592261914,0.50449821,1148.3,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592262112,0.50449821,1148.2,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592262311,0.50449821,1148.1,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592262515,0.65053283,1148.5,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592262715,1.47540329,1148.4,1146.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592262911,0.50440329,1148.3,1146.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592263215,0.50440329,1148.2,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592263411,0.50440329,1148.1,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592263609,0.971,1148.4,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592263816,0.50429644,1148.3,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592264016,0.50429644,1148.2,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592264211,0.50429644,1148.1,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592264418,0.971,1148.4,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592264613,0.5041991,1148.3,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592264816,0.5041991,1148.2,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592265017,0.5041991,1148.1,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592265313,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592265616,0.50405012,1148.3,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592265818,0.50405012,1148.2,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592266016,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592266222,0.50405012,1148.3,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592266519,0.50405012,1148.2,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592266814,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592267018,0.50393669,1148.3,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592267218,0.50393669,1148.2,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592267414,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592267718,0.5038358,1148.3,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592267915,0.5038358,1148.2,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592268114,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592268417,0.50383591,1148.3,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592268621,0.50383591,1148.2,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592268919,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592269118,0.50374536,1148.3,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592269417,0.50374536,1148.2,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592269619,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592269821,0.50366426,1148.3,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592270022,0.50366426,1148.2,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592270218,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592270522,0.5035917,1148.3,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592270818,0.5035917,1148.2,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592271017,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592271223,0.50359082,1148.3,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592271522,0.50359082,1148.2,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592271719,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592271921,0.50352025,1148.3,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592272117,0.50352025,1148.2,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592272322,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592272523,0.50345729,1148.3,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592272823,0.50345729,1148.2,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592273024,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592273223,0.50345641,1148.3,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592273419,0.50345641,1148.2,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592273619,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592273820,0.50337481,1148.3,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592274119,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592274422,0.50328747,1148.3,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592274623,0.971,1148.4,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592274919,0.971,1148.4,1144.8,2.1606671]
["bitfinex-derivatives","BNBF0:USTF0",1761592274920,0.50328725,1148.3,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592275124,0.971,1148.4,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592275422,0.5032086,1148.3,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592275621,0.971,1148.4,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592275919,0.50321422,1148.3,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592276122,0.971,1148.4,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592276321,0.503214,1148.3,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592276621,0.971,1148.4,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592276822,0.50314324,1148.3,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592277020,0.971,1148.4,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592280420,0.50294242,1148.3,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592280621,0.971,1148.4,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592280922,0.50294242,1148.3,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592281121,0.971,1148.4,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592282222,0.50360292,1148.3,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592282423,0.971,1148.4,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592282725,0.50360292,1148.3,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592282922,0.971,1148.4,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592283123,0.50360281,1148.3,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592283320,0.971,1148.4,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592283525,0.50364331,1148.3,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592283730,0.971,1148.4,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592284023,0.50364331,1148.3,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592284226,0.971,1148.4,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592284428,0.50369355,1148.3,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592284727,0.971,1148.4,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592284921,0.50370005,1148.3,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592285123,0.971,1148.4,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592285324,0.50372182,1148.3,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592285528,0.50379605,1148.2,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592285729,0.971,1148.4,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592285926,0.50379605,1148.3,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592286124,0.50379605,1148.2,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592286324,0.971,1148.4,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592286525,0.50387434,1148.3,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592286732,0.50387434,1148.2,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592286927,0.50387434,1148.1,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592287130,0.971,1148.4,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592287330,0.50394598,1148.3,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592287532,0.50394598,1148.2,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592287830,0.50394598,1148.1,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592288130,0.971,1148.4,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592288330,0.50409501,1148.3,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592288528,0.50409501,1148.2,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592288733,0.50409501,1148.1,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592288929,0.971,1148.4,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592289133,0.50410339,1148.3,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592289329,0.50410339,1148.2,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592289529,0.50410339,1148.1,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592289732,0.50410339,1148.0,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592290031,0.50410339,1147.9,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592290229,0.65053283,1148.2,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592290433,0.50430382,1148.1,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592290632,0.50430382,1148.0,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592290933,0.50430382,1147.9,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592291129,0.65053283,1148.3,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592291333,0.50435238,1148.2,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592291633,0.50435238,1148.1,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592291828,0.50435238,1148.0,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592292032,0.50435238,1147.9,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592292234,0.65053283,1148.3,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592292437,0.50439058,1148.2,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592292634,0.50439058,1148.1,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592292832,0.50439058,1148.0,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592293135,1.94839058,1147.9,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592293435,1.444,1147.9,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592295036,1.444,1147.9,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592295237,1.444,1147.9,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592295439,1.444,1147.9,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592295638,1.444,1147.9,1146.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592297940,1.444,1147.9,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592298741,1.444,1147.9,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592299535,1.444,1147.9,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592303145,1.444,1147.9,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592306652,1.444,1147.9,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592308649,1.444,1147.9,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592309553,1.444,1147.9,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592314958,1.444,1147.9,1146.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592316058,1.444,1147.9,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592317960,1.444,1147.9,1146.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592321260,1.444,1147.9,1146.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592321857,1.444,1147.9,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592322360,1.444,1147.9,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592322762,1.444,1147.9,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592326259,1.444,1147.9,1146.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592327062,1.444,1147.9,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592330970,1.444,1147.9,1146.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592331670,1.444,1147.9,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592332271,1.444,1147.9,1146.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592332667,1.444,1147.9,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592339270,1.444,1147.9,1146.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592339573,1.444,1147.9,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592339974,0.65053283,1148.7,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592340174,0.50562418,1148.6,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592340374,0.50562418,1148.5,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592340573,0.50562418,1148.4,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592340770,0.50562418,1148.3,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592340974,0.50562418,1148.2,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592341175,0.50562418,1148.1,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592341375,0.65053283,1148.6,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592341572,0.50566397,1148.5,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592341874,0.50566397,1148.4,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592342075,0.50566397,1148.3,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592342374,0.50566397,1148.2,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592342572,0.50566397,1148.1,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592342776,0.65053283,1148.7,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592343076,0.50517389,1148.6,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592343370,0.50517389,1148.5,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592343578,0.50517389,1148.4,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592343772,0.50517389,1148.3,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592343976,0.50517389,1148.2,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592344177,0.50517389,1148.1,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592344371,0.84509987,1148.6,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592344572,0.50519787,1148.5,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592344773,0.50519787,1148.4,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592344972,0.50519787,1148.3,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592345276,0.50519787,1148.2,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592345476,0.50519787,1148.1,1146.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592345675,1.49563322,1148.6,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592345875,0.50514369,1148.5,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592346074,0.50514369,1148.4,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592346378,0.50514369,1148.3,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592346574,0.50514369,1148.2,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592346774,0.65053283,1148.6,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592346978,0.50510368,1148.5,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592347278,0.50510368,1148.4,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592347477,0.50510368,1148.3,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592347678,0.65053283,1148.6,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592347679,0.50510368,1148.2,1147.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592347979,0.65053283,1148.7,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592348173,0.50501082,1148.6,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592348377,0.50501082,1148.5,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592348577,0.50501082,1148.4,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592348777,0.50501082,1148.3,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592348979,0.65053283,1148.7,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592349175,0.50491962,1148.6,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592349476,0.50491962,1148.5,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592349673,0.50491962,1148.4,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592349874,0.50491962,1148.3,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592350078,0.65053283,1148.7,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592350278,0.50487162,1148.6,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592350478,0.50487162,1148.5,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592350681,0.50487162,1148.4,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592350878,0.50487162,1148.3,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592351178,0.65053283,1148.7,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592351375,0.50484973,1148.6,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592351578,0.50484973,1148.5,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592351880,0.50484973,1148.4,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592352077,0.50484973,1148.3,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592352380,0.65053283,1148.7,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592352580,0.50485243,1148.6,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592352777,0.50485243,1148.5,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592352976,0.50485243,1148.4,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592353176,0.50485243,1148.3,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592353380,0.65053283,1148.7,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592353580,0.50485333,1148.6,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592353778,0.50485333,1148.5,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592353981,0.50485333,1148.4,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592354180,0.50485333,1148.3,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592354383,0.65053283,1148.7,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592354678,0.50485581,1148.6,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592354883,0.50485581,1148.5,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592355081,0.65053283,1148.7,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592355082,0.50485581,1148.4,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592355284,0.50485581,1148.3,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592355484,0.65053283,1148.7,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592355682,0.50485196,1148.6,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592355881,0.50485196,1148.5,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592356084,0.50485196,1148.4,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592356284,0.50485196,1148.3,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592356484,0.65053283,1148.7,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592356781,0.50481421,1148.6,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592356984,0.50481421,1148.5,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592357180,0.50481421,1148.4,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592357385,0.50481421,1148.3,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592357581,0.65053283,1148.7,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592357785,0.50478117,1148.6,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592358082,0.50478117,1148.5,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592358281,0.50478117,1148.4,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592358584,0.50478117,1148.3,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592358785,0.65053283,1148.7,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592358982,0.50475256,1148.6,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592359283,1.377,1149.0,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592359483,0.50444439,1148.9,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592359683,0.50444439,1148.8,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592359881,0.50444439,1148.7,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592360081,0.50444439,1148.6,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592360384,1.377,1149.0,1146.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592360586,1.377,1149.0,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592363683,1.377,1149.0,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592363985,1.377,1149.0,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592370286,1.377,1149.0,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592372789,0.65053283,1149.5,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592373491,0.65053283,1149.4,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592373692,0.65053283,1149.3,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592376391,1.238,1149.2,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592383197,1.238,1149.2,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592384001,1.238,1149.2,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592384400,1.238,1149.2,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592385601,1.238,1149.2,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592392210,1.238,1149.2,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592393309,1.238,1149.2,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592393513,1.238,1149.2,1143.9,4.3213343]
["bitfinex-derivatives","BNBF0:USTF0",1761592393514,0.84365852,1149.1,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592394610,0.84365852,1149.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592394915,0.65053283,1149.0,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592396311,0.65053283,1148.7,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592396715,1.49419135,1148.8,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592398212,0.65053283,1148.7,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592398715,1.49419135,1148.8,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592399012,0.84365852,1148.7,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592399215,0.65053283,1148.8,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592399812,1.49503064,1148.8,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592400016,0.84449781,1148.7,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592400315,0.65053283,1148.8,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592400515,1.49510279,1148.8,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592400815,0.65053283,1148.7,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592404821,1.036,1148.6,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592406720,1.68653283,1148.6,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592409421,1.036,1148.6,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592410418,1.036,1148.6,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592413819,0.84479869,1148.5,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592414022,0.84479869,1148.5,1146.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592415623,1.036,1148.6,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592417523,1.036,1148.6,1146.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592417821,1.036,1148.6,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592420226,1.68653283,1148.6,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592423326,1.68653283,1148.6,1146.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592423530,1.68653283,1148.6,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592423730,1.68653283,1148.6,1146.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592425733,1.036,1148.6,1146.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592427032,1.036,1148.6,1146.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592427033,1.036,1148.6,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592427329,1.036,1148.6,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592432935,0.65053283,1148.9,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592434834,0.65053283,1148.8,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592435032,1.49389579,1148.9,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592435235,1.49389579,1148.9,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592435537,0.84336296,1148.8,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592435734,0.65053283,1148.9,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592436234,0.65053283,1148.9,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592436438,1.326,1148.8,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592437239,1.97653283,1148.8,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592439842,1.326,1148.8,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592441745,1.326,1148.8,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592442845,1.326,1148.8,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592443445,1.326,1148.8,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592445446,1.326,1148.8,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592447448,1.326,1148.8,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592447650,1.326,1148.8,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592447845,1.326,1148.8,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592448149,1.326,1148.8,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592448347,1.326,1148.8,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592449147,1.326,1148.8,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592449849,1.326,1148.8,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592450449,1.326,1148.8,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592454850,1.326,1148.8,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592455150,1.326,1148.8,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592455350,1.326,1148.8,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592455553,0.65053283,1149.8,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592456352,0.65053283,1149.8,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592456551,1.49290276,1149.8,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592456751,0.84236993,1149.7,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592456954,0.65053283,1150.0,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592458257,0.65053283,1150.1,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592458458,1.49250744,1150.1,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592458657,0.84197461,1150.0,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592458854,2.32897461,1149.9,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592459054,1.487,1149.9,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592459258,1.487,1149.9,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592459656,1.487,1149.9,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592459859,1.487,1149.9,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592461355,1.487,1149.9,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592461755,1.487,1149.9,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592462255,1.487,1149.9,1147.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592462256,1.487,1149.9,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592465864,1.487,1149.9,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592466262,1.487,1149.9,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592467262,1.487,1149.9,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592469565,1.487,1149.9,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592470465,1.487,1149.9,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592470466,1.487,1149.9,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592471169,1.487,1149.9,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592471664,1.487,1149.9,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592472670,1.487,1149.9,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592475373,1.487,1149.9,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592477673,1.487,1149.9,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592478670,1.487,1149.9,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592481274,1.487,1149.9,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592484576,1.487,1149.9,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592486376,1.487,1149.9,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592490381,1.487,1149.9,1148.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592490682,1.487,1149.9,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592491177,1.487,1149.9,1148.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592494681,2.13125807,1149.9,1148.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592495383,2.13125807,1149.9,1148.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592496280,0.84229452,1149.8,1148.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592497086,1.487,1149.9,1148.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592497585,1.487,1149.9,1148.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592498782,0.84163354,1149.8,1148.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592499183,2.13439422,1149.9,1148.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592499382,0.8416704,1149.8,1148.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592500584,1.48906462,1149.8,1148.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592500883,0.64739422,1149.7,1148.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592501082,0.64739422,1149.6,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592501288,0.64739422,1149.5,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592501785,0.64739422,1149.5,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592502287,0.64739422,1149.5,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592503989,0.64739422,1149.5,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592504285,1.48906462,1149.5,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592504487,0.8416704,1149.4,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592504786,0.64739422,1149.5,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592505286,0.64739422,1149.5,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592505585,0.64739422,1149.3,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592505984,0.64739422,1149.2,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592507186,0.64739422,1149.2,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592507485,1.49156324,1149.3,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592507684,0.84416902,1149.2,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592507987,0.84486683,1149.1,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592508185,0.64739422,1149.2,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592508884,1.4921078,1149.2,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592509188,0.84471358,1149.1,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592509391,0.64739422,1149.3,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592510286,0.64739422,1149.3,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592512587,1.4918936,1149.3,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592512891,0.64739422,1149.3,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592513285,0.84406197,1149.5,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592513286,0.64739422,1149.4,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592513487,0.64739422,1149.3,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592513892,0.64739422,1149.2,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592514292,0.64739422,1149.3,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592515293,0.64739422,1149.2,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592516290,0.64739422,1149.3,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592518802,1.088,1149.2,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592519502,1.088,1149.2,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592530409,1.088,1149.2,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592538512,1.088,1149.2,1148.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592541709,1.088,1149.2,1147.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592541710,1.088,1149.2,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592544617,1.088,1149.2,1148.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592544919,1.088,1149.2,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592548223,1.088,1149.2,1148.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592550823,1.088,1149.2,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592551526,1.088,1149.2,1148.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592551825,1.088,1149.2,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592553727,1.088,1149.2,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592553923,1.73539422,1149.2,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592555525,0.64739422,1149.1,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592558229,0.64739422,1149.0,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592560829,0.64739422,1149.0,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592561133,0.64739422,1149.0,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592561733,1.94547624,1149.2,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592561734,0.64739422,1149.1,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592562133,1.088,1149.2,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592564634,1.73539422,1149.2,1148.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592565337,1.088,1149.2,1148.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592565739,1.088,1149.2,1148.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592565933,1.088,1149.2,1148.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592566133,1.088,1149.2,1148.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592566134,1.088,1149.2,1148.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592566437,1.088,1149.2,1147.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592566438,1.73539422,1149.2,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592566634,0.64739422,1149.0,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592567336,0.64739422,1149.1,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592567839,0.64739422,1149.1,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592569237,0.64739422,1149.1,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592573244,1.73539422,1149.2,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592574846,0.64739422,1149.2,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592576245,0.64739422,1149.1,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592577449,1.112,1149.0,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592579751,1.112,1149.0,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592580650,1.112,1149.0,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592581653,1.112,1149.0,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592589957,1.112,1149.0,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592590258,1.76263023,1149.0,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592590959,1.76263023,1149.0,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592591258,1.76263023,1149.0,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592591659,1.112,1149.0,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592591956,1.112,1149.0,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592592357,1.112,1149.0,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592595261,1.112,1149.0,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592596662,1.112,1149.0,1146.8,2.1606671]
["bitfinex-derivatives","BNBF0:USTF0",1761592596663,1.112,1149.0,1148.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592597368,1.112,1149.0,1148.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592606772,1.112,1149.0,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592609675,1.112,1149.0,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592613481,1.112,1149.0,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592614383,0.65063023,1149.4,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592614580,0.85747624,1149.7,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592614581,0.65063023,1149.3,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592614778,0.65063023,1149.2,1147.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592614981,0.65063023,1149.2,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592616584,0.65063023,1149.0,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592618884,1.4921937,1149.1,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592619085,0.84156347,1149.0,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592619285,0.65063023,1149.1,1147.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592620685,0.84160757,1149.0,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592620990,0.65063023,1148.8,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592621192,1.4922378,1148.8,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592621490,0.84160757,1148.7,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592621691,0.65063023,1148.8,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592622786,1.49211986,1148.9,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592622990,0.65063023,1148.9,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592624089,0.65063023,1148.8,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592624291,0.65063023,1148.8,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592624687,0.65063023,1148.7,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592627394,0.65063023,1148.7,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592627395,0.65063023,1148.7,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592628495,1.49187072,1148.8,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592628791,0.84124049,1148.7,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592629095,0.65063023,1148.7,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592629492,0.65063023,1148.8,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592630295,1.49045809,1148.9,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592630495,0.83982786,1148.8,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592630795,0.65063023,1148.9,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592638005,0.65063023,1148.8,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592638505,1.49033149,1148.9,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592639205,0.65063023,1148.9,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592640901,1.48962407,1148.9,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592641902,0.65063023,1148.9,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592645309,0.83856024,1148.9,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592645606,0.65063023,1149.0,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592651311,0.65063023,1149.0,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592651912,0.65063023,1148.9,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592652114,1.48919072,1149.1,1146.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592652319,1.48919072,1149.0,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592652518,0.83856049,1148.9,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592652815,0.65063023,1149.0,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592653215,0.65063023,1149.0,1146.5,1.44790777]
["bitfinex-derivatives","BNBF0:USTF0",1761592653216,0.65063023,1149.0,1146.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592653418,0.65063023,1149.0,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592658121,0.65063023,1149.1,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592658318,0.65063023,1149.0,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592659222,0.65063023,1149.0,1146.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592660419,0.65063023,1148.9,1146.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592662319,0.65063023,1148.9,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592667025,0.65063023,1148.8,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592667322,0.65063023,1148.8,1146.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592667323,0.65063023,1148.8,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592667928,0.65063023,1148.8,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592668326,0.65063023,1148.7,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592669529,0.83822991,1148.8,1146.5,0.15150757]
["bitfinex-derivatives","BNBF0:USTF0",1761592669530,1.48886014,1148.8,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592669730,0.65063023,1148.8,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592672329,0.65063023,1148.8,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592672632,0.65063023,1148.8,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592673332,0.65063023,1148.7,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592676232,1.49116184,1148.7,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592676435,1.49116184,1148.6,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592676731,0.65063023,1148.6,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592678433,1.49389149,1148.6,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592678735,0.84326126,1148.5,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592678937,0.65063023,1148.6,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592679338,0.84391584,1148.5,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592679634,0.65063023,1148.4,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592681836,0.65063023,1148.3,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592682138,1.49454607,1148.3,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592682336,0.65063023,1148.3,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592682834,1.49498846,1148.3,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592683039,0.65063023,1148.3,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592683435,1.49516039,1148.3,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592683640,0.65063023,1148.3,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592684036,1.49501601,1148.3,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592684237,0.65063023,1148.3,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592684639,1.49490731,1148.3,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592684837,0.65063023,1148.3,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592685241,1.49490731,1148.3,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592685442,0.65063023,1148.3,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592688139,0.84415958,1148.4,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592688339,0.65063023,1148.7,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592688940,1.49449165,1148.7,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592689253,1.49449165,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592689546,0.65063023,1148.7,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592690343,1.49436038,1148.8,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592690841,0.65063023,1148.8,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592697447,0.65063023,1148.8,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592698046,0.65063023,1148.7,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592700154,0.65063023,1148.7,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592702054,0.65063023,1148.7,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592703655,1.49213653,1148.7,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592703855,0.8415063,1148.6,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592704052,0.65063023,1148.7,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592705454,0.84151506,1148.8,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592705655,0.65063023,1148.9,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592705852,0.65063023,1148.8,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592707655,1.49214441,1148.9,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592707957,1.79151418,1148.8,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592708154,1.60063023,1148.8,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592710456,0.95,1148.8,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592715461,0.95,1148.8,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592716364,0.95,1148.8,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592719265,0.95,1148.8,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592720765,0.95,1148.8,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592723772,0.95,1148.8,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592725371,1.60063023,1148.8,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592726973,0.95,1148.8,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592730374,1.60063023,1148.8,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592730872,1.60063023,1148.8,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592731073,1.49108963,1148.7,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592732981,0.65063023,1148.6,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592734181,0.65063023,1148.6,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592734378,1.49108963,1148.6,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592735775,1.49108963,1148.6,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592735977,0.65063023,1148.6,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592739280,1.49114917,1148.7,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592740978,0.65063023,1148.6,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592741477,1.49114917,1148.7,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592741678,0.65063023,1148.6,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592742185,1.49114917,1148.7,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592743885,1.49114917,1148.7,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592745384,1.49114917,1148.7,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592746490,0.65063023,1148.6,1146.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592747886,0.65063023,1148.5,1146.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592748889,0.65063023,1148.3,1146.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592750290,0.65063023,1148.3,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592750487,0.65063023,1148.2,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592752292,0.65063023,1148.2,1146.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592753292,0.65063023,1148.1,1146.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592756290,1.49114917,1148.2,1146.5,1.01366243]
["bitfinex-derivatives","BNBF0:USTF0",1761592756788,0.65063023,1148.2,1146.5,1.01366243]
["bitfinex-derivatives","BNBF0:USTF0",1761592757185,0.65063023,1148.2,1146.5,0.15150757]
["bitfinex-derivatives","BNBF0:USTF0",1761592758288,1.291,1148.1,1146.5,0.15150757]
["bitfinex-derivatives","BNBF0:USTF0",1761592761493,1.291,1148.1,1146.5,1.01366243]
["bitfinex-derivatives","BNBF0:USTF0",1761592762190,1.291,1148.1,1146.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592765489,1.291,1148.1,1146.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592766490,1.291,1148.1,1146.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592767694,1.291,1148.1,1146.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592768593,1.291,1148.1,1146.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592772194,1.291,1148.1,1146.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592772490,1.291,1148.1,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592774297,1.291,1148.1,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592775497,1.291,1148.1,1146.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592775498,1.291,1148.1,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592781999,1.291,1148.1,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592786204,1.291,1148.1,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592789107,1.291,1148.1,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592789712,1.291,1148.1,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592793216,1.291,1148.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592793416,1.291,1148.1,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592795916,1.291,1148.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592799118,1.291,1148.1,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592799119,1.291,1148.1,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592803426,1.291,1148.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592803629,1.291,1148.1,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592803826,1.291,1148.1,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592804124,1.291,1148.1,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592806329,1.291,1148.1,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592806732,1.291,1148.1,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592807131,1.291,1148.1,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592808133,1.291,1148.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592816138,1.291,1148.1,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592816439,1.291,1148.1,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592817243,1.291,1148.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592819445,1.291,1148.1,1147.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592819446,1.291,1148.1,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592819645,0.65063023,1148.8,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592820041,0.65063023,1148.8,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592820246,0.65063023,1148.8,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592820443,0.65063023,1148.7,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592822344,0.65063023,1148.7,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592822950,1.244,1148.6,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592838962,0.65063023,1148.7,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592839357,1.49197534,1148.7,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592839556,0.84134511,1148.6,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592839758,0.65063023,1148.7,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592840162,1.49197617,1148.7,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592840362,0.84134594,1148.6,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592840659,0.65063023,1148.6,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592840858,0.65063023,1148.6,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592842764,1.305,1148.5,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592845661,1.305,1148.5,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592845965,1.305,1148.5,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592846862,1.305,1148.5,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592848261,1.305,1148.5,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592856667,1.305,1148.5,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592858669,1.305,1148.5,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592860670,1.305,1148.5,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592861373,0.84116358,1148.4,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592863172,1.95563023,1148.5,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592865976,0.84098884,1148.4,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592866478,0.84098884,1148.4,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592868484,1.95563023,1148.5,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592869683,1.95563023,1148.5,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592869884,1.305,1148.5,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592870383,1.305,1148.5,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592871486,1.305,1148.5,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592871889,0.65063023,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592872287,1.49174853,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592872491,0.65063023,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592872990,1.49184175,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592873289,0.65063023,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592873686,1.4919431,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592873893,0.65063023,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592874388,1.4919431,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592874691,0.65063023,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592875092,1.49205538,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592875292,0.65063023,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592875488,0.824,1148.5,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592882493,0.824,1148.5,1147.8,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592882793,0.824,1148.5,1147.6,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592884095,0.824,1148.5,1147.7,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592884398,0.824,1148.5,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592884399,0.824,1148.5,1147.6,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592890499,0.824,1148.5,1147.7,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592890896,0.824,1148.5,1147.6,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592891199,0.824,1148.5,1147.7,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592892201,0.824,1148.5,1147.6,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592892602,0.824,1148.5,1147.7,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592896606,0.824,1148.5,1147.8,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592897007,0.824,1148.5,1147.9,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592897307,0.824,1148.5,1148.0,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592904615,0.824,1148.5,1147.9,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592904912,0.824,1148.5,1147.8,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592908322,0.824,1148.5,1147.7,0.65056283]
["bitfinex-derivatives","BNBF0:USTF0",1761592912523,0.824,1148.5,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592921528,0.65063023,1148.7,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592925129,0.65063023,1148.7,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592926433,0.65063023,1148.6,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592926733,0.65063023,1148.6,1147.3,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761592926734,0.65063023,1148.6,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592931433,0.65063023,1148.5,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592931634,1.49063189,1148.5,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592931940,1.49063189,1148.4,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592932235,0.65063023,1148.4,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592932438,0.65063023,1148.4,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592932739,1.4910552,1148.4,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592933534,0.84042497,1148.3,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592933739,0.65063023,1148.4,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592933942,1.49087029,1148.4,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592934540,0.84024006,1148.3,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592934744,0.65063023,1148.4,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592935043,0.65063023,1148.3,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592935443,1.49065553,1148.4,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592935942,0.8400253,1148.3,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592936143,0.65063023,1148.4,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592937239,0.65063023,1148.4,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592937440,0.83963064,1148.5,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592937741,0.65063023,1148.6,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592939344,0.83946824,1148.6,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592939540,0.65063023,1148.7,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592940144,1.48987588,1148.7,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592940340,0.83924565,1148.6,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592940642,0.65063023,1148.6,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592941943,1.49031227,1148.7,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592942142,0.65063023,1148.7,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592943242,1.49023465,1148.8,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592943443,0.65063023,1148.8,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592945852,0.65063023,1149.2,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592946052,0.65063023,1149.3,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592946248,1.49015304,1149.3,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592946453,0.83952281,1149.2,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592946648,0.83952281,1149.1,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592946851,0.83952281,1149.0,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592947152,0.83951123,1148.9,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592947351,0.65063023,1149.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592948153,0.83947215,1149.2,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592948351,1.48952066,1149.1,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592948550,0.83947215,1149.0,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592948750,0.65004851,1149.1,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592949152,0.65004851,1149.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592949351,1.48949249,1149.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592949648,0.83944398,1149.0,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592949848,0.65004851,1149.1,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592950953,1.48946551,1149.1,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592951156,0.839417,1149.0,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592951456,0.839417,1148.9,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592951656,0.65004851,1149.0,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592960058,0.65004851,1149.0,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592961156,0.65004851,1148.9,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592961560,1.48941489,1149.0,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592961757,0.65004851,1149.1,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592971866,0.64953604,1149.1,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592975864,1.48859395,1149.2,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592976167,0.83905791,1149.1,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592976467,0.83905791,1149.0,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592976663,0.64953604,1149.2,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592978370,1.48902434,1149.2,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592978569,0.8394883,1149.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592978869,0.8394883,1149.0,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592979069,0.64953604,1149.2,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592979668,1.48900748,1149.2,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592979967,0.83947144,1149.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592980270,0.83947144,1149.0,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592980468,0.64953604,1149.2,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592981165,0.64953604,1149.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592981366,1.48900748,1149.0,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592981570,0.64953604,1148.8,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592983270,1.48900748,1148.9,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592983467,0.83947144,1148.8,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592983669,0.64953604,1148.9,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592984173,0.64953604,1148.8,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592984571,0.64953604,1148.7,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592986674,0.877,1148.6,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592994874,0.877,1148.6,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592997179,0.877,1148.6,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592997978,0.877,1148.6,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592999181,0.877,1148.6,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761592999381,0.877,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593001483,0.877,1148.6,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593002279,0.877,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593003585,0.877,1148.6,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593005981,0.877,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593010286,0.877,1148.6,1147.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593013795,0.877,1148.6,1147.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761593013796,0.877,1148.6,1147.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593020397,0.877,1148.6,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593020598,0.877,1148.6,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593020897,0.877,1148.6,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593021494,0.877,1148.6,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593028304,0.877,1148.6,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593030506,0.877,1148.6,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593032305,0.877,1148.6,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593032605,0.877,1148.6,1147.6,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593034508,0.877,1148.6,1147.7,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593036412,0.877,1148.6,1147.6,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593039513,1.52653604,1148.6,1147.6,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593039814,0.64953604,1148.6,1147.5,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593041112,0.64953604,1148.5,1147.5,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593041314,1.48963979,1148.6,1147.5,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593042912,0.84010375,1148.5,1147.5,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593043214,0.64953604,1148.6,1147.5,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593043610,0.717,1148.5,1147.5,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593044111,1.55695188,1148.5,1147.5,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593046716,0.717,1148.5,1147.5,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593046916,0.717,1148.5,1147.6,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593051719,0.717,1148.5,1147.7,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593052721,0.717,1148.5,1147.6,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593052919,0.717,1148.5,1147.7,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593055523,0.717,1148.5,1147.6,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593055726,0.64953604,1148.7,1147.6,0.64871725]
["bitfinex-derivatives","BNBF0:USTF0",1761593056524,0.64953604,1148.6,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593056922,1.48970773,1148.7,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593057125,0.64953604,1148.7,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593058129,0.64953604,1148.6,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593058325,0.64953604,1148.5,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593058530,1.48972997,1148.6,1147.1,1.01372247]
["bitfinex-derivatives","BNBF0:USTF0",1761593058726,0.64953604,1148.6,1147.1,1.01372247]
["bitfinex-derivatives","BNBF0:USTF0",1761593059128,0.975,1148.5,1147.1,1.01372247]
["bitfinex-derivatives","BNBF0:USTF0",1761593065232,1.62453604,1148.5,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593065637,1.62453604,1148.5,1147.1,1.01372247]
["bitfinex-derivatives","BNBF0:USTF0",1761593065937,0.84136999,1148.4,1147.1,1.01372247]
["bitfinex-derivatives","BNBF0:USTF0",1761593066237,1.49090603,1148.4,1147.1,1.01372247]
["bitfinex-derivatives","BNBF0:USTF0",1761593067038,0.64953604,1148.3,1147.1,0.15156761]
["bitfinex-derivatives","BNBF0:USTF0",1761593068837,0.64953604,1148.3,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593069338,1.49090603,1148.3,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593069538,0.64953604,1148.3,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593071139,1.49044833,1148.3,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593071336,0.64953604,1148.3,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593073240,0.64953604,1148.3,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593073437,0.64953604,1148.3,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593074241,0.64953604,1148.3,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593074443,0.64953604,1148.3,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593075236,0.64953604,1148.3,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593075440,0.64953604,1148.3,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593076237,0.64953604,1148.3,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593076441,0.862,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593078236,0.862,1148.2,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593078441,0.862,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593079138,0.862,1148.2,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593079940,1.51153604,1148.2,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593080339,0.862,1148.2,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593080540,1.51153604,1148.2,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593082342,0.862,1148.2,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593088449,0.64953604,1148.3,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593094555,1.105,1148.2,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593105857,1.105,1148.2,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593106354,0.64953604,1148.3,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593108861,0.85,1148.2,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593111259,0.85,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593112056,0.85,1148.2,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593112260,1.49953604,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593113160,0.85,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593113358,1.49953604,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593114964,0.85,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593115763,0.85,1148.2,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593116265,0.85,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593116463,0.85,1148.2,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593116864,0.85,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593120169,0.85,1148.2,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593126276,0.85,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593128078,1.49953604,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593129279,0.85,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593129480,1.50252493,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593131777,0.65252493,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593132482,1.49676118,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593132683,0.65252493,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593133378,1.49675826,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593133579,0.65252493,1148.2,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593133784,0.65252493,1148.2,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593134181,1.49675559,1148.2,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593134385,0.65252493,1148.2,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593134881,1.094,1148.1,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593136386,1.74652493,1148.1,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593138889,1.094,1148.1,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593142590,1.74652493,1148.1,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593143186,1.094,1148.1,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593145093,1.094,1148.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593145293,1.094,1148.1,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593145794,1.094,1148.1,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593146396,1.094,1148.1,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593146592,1.094,1148.1,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593147296,1.094,1148.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593148196,1.094,1148.1,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593151695,1.094,1148.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593153403,1.094,1148.1,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593153898,1.094,1148.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593154506,1.094,1148.1,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593155302,1.094,1148.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593155806,1.094,1148.1,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593156304,1.094,1148.1,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593157008,1.094,1148.1,1147.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593157908,1.094,1148.1,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593159112,1.094,1148.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593159311,1.094,1148.1,1147.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593159812,1.094,1148.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593166415,1.094,1148.1,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593166612,1.094,1148.1,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593167113,0.65252493,1149.5,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593167315,0.65252493,1149.5,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593167611,0.65252493,1149.4,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593168216,0.65252493,1149.1,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593169414,1.46252493,1149.0,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593170317,0.81,1149.0,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593172417,0.81,1149.0,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593172619,0.81,1149.0,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593173721,1.46252493,1149.0,1147.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593174120,0.81,1149.0,1147.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593174317,1.46252493,1149.0,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593174622,1.49133657,1148.9,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593175522,0.65252493,1148.8,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593175721,1.49133657,1148.9,1147.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593178324,0.65252493,1148.8,1147.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593178819,0.65252493,1148.6,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593179122,0.65252493,1148.5,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593179322,1.49133657,1148.6,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593179522,0.65252493,1148.6,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593180422,0.65252493,1148.5,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593183528,1.4917454,1148.6,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593183730,0.65252493,1148.6,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593185931,1.49208335,1148.7,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593186131,0.65252493,1148.7,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593186328,1.49208041,1148.8,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593186528,0.83955548,1148.7,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593186732,0.65252493,1148.8,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593187636,0.65252493,1148.7,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593192133,0.65252493,1148.7,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593196035,0.65252493,1148.7,1146.9,1.01380438]
["bitfinex-derivatives","BNBF0:USTF0",1761593196237,0.65252493,1148.6,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593196443,0.65252493,1148.5,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593197438,0.65252493,1148.4,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593199444,0.65252493,1148.5,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593203149,0.65252493,1148.3,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593204445,1.49253027,1148.3,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593204749,0.65252493,1148.4,1146.9,0.15164952]
["bitfinex-derivatives","BNBF0:USTF0",1761593205445,0.65252493,1148.4,1146.7,0.15168124]
["bitfinex-derivatives","BNBF0:USTF0",1761593205950,0.65252493,1148.3,1146.7,0.15168124]
["bitfinex-derivatives","BNBF0:USTF0",1761593206846,0.83957961,1148.4,1146.7,0.15168124]
["bitfinex-derivatives","BNBF0:USTF0",1761593206847,0.65252493,1148.2,1146.7,0.15168124]
["bitfinex-derivatives","BNBF0:USTF0",1761593207447,0.65252493,1148.3,1146.7,0.15168124]
["bitfinex-derivatives","BNBF0:USTF0",1761593208252,0.65252493,1148.2,1146.7,0.15168124]
["bitfinex-derivatives","BNBF0:USTF0",1761593208753,0.65252493,1148.2,1146.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593208953,0.65252493,1148.2,1146.5,0.15170769]
["bitfinex-derivatives","BNBF0:USTF0",1761593209153,0.65252493,1148.1,1146.5,0.15170769]
["bitfinex-derivatives","BNBF0:USTF0",1761593210357,0.65252493,1147.9,1146.5,0.15170769]
["bitfinex-derivatives","BNBF0:USTF0",1761593210657,1.49210454,1148.0,1146.5,0.15170769]
["bitfinex-derivatives","BNBF0:USTF0",1761593210853,1.49210454,1147.9,1146.5,0.15170769]
["bitfinex-derivatives","BNBF0:USTF0",1761593211058,0.65252493,1147.9,1146.5,0.15170769]
["bitfinex-derivatives","BNBF0:USTF0",1761593211259,0.65252493,1147.9,1146.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593211460,0.65252493,1147.8,1146.2,0.1517454]
["bitfinex-derivatives","BNBF0:USTF0",1761593211961,1.48818163,1147.9,1146.2,0.1517454]
["bitfinex-derivatives","BNBF0:USTF0",1761593212161,0.65252493,1147.9,1146.2,0.1517454]
["bitfinex-derivatives","BNBF0:USTF0",1761593212561,0.65252493,1147.8,1146.2,0.1517454]
["bitfinex-derivatives","BNBF0:USTF0",1761593213263,0.8353169,1147.9,1146.2,0.1517454]
["bitfinex-derivatives","BNBF0:USTF0",1761593213264,0.65252493,1147.7,1146.2,0.1517454]
["bitfinex-derivatives","BNBF0:USTF0",1761593215263,0.65252493,1147.7,1145.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593215461,0.65252493,1147.4,1145.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593215665,0.65252493,1147.4,1145.7,0.15179537]
["bitfinex-derivatives","BNBF0:USTF0",1761593215962,0.65252493,1147.3,1145.7,0.15179537]
["bitfinex-derivatives","BNBF0:USTF0",1761593216266,0.65252493,1147.2,1145.7,0.15179537]
["bitfinex-derivatives","BNBF0:USTF0",1761593216462,1.48784183,1147.3,1145.7,0.15179537]
["bitfinex-derivatives","BNBF0:USTF0",1761593216663,0.65252493,1147.2,1145.7,0.15179537]
["bitfinex-derivatives","BNBF0:USTF0",1761593217366,1.48784183,1147.3,1145.7,0.15179537]
["bitfinex-derivatives","BNBF0:USTF0",1761593217666,0.65252493,1147.3,1145.7,0.15179537]
["bitfinex-derivatives","BNBF0:USTF0",1761593218263,0.65252493,1147.3,1144.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593218467,0.65252493,1147.3,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593219266,0.8328233,1147.4,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593219468,0.65252493,1147.6,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593219765,0.65252493,1147.7,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593220165,0.65252493,1147.6,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593220366,0.65252493,1147.7,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593220667,1.48396649,1147.7,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593220864,0.83144156,1147.6,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593221069,0.65252493,1147.7,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593221564,0.65252493,1147.6,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593222371,0.65252493,1147.7,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593222670,0.65252493,1147.6,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593222870,0.65252493,1147.5,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593224271,0.65252493,1147.6,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593224571,0.65252493,1147.5,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593225171,0.65252493,1147.6,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593227172,0.65252493,1147.5,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593227574,0.65252493,1147.6,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593227770,0.883,1148.4,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593228075,0.883,1148.4,1145.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593228367,0.883,1148.4,1145.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593228573,0.883,1148.4,1145.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593228778,0.883,1148.4,1145.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593229068,0.883,1148.4,1145.5,1.01400355]
["bitfinex-derivatives","BNBF0:USTF0",1761593229367,0.883,1148.4,1145.5,0.15184869]
["bitfinex-derivatives","BNBF0:USTF0",1761593230273,0.883,1148.4,1145.5,1.01400355]
["bitfinex-derivatives","BNBF0:USTF0",1761593230574,0.883,1148.4,1145.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593230768,0.883,1148.4,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593230969,0.883,1148.4,1145.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593231272,0.883,1148.4,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593234474,0.883,1148.4,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593236472,0.883,1148.4,1146.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593237075,0.883,1148.4,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593238571,0.883,1148.4,1146.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593240478,0.883,1148.4,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593242878,0.883,1148.4,1146.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593249379,0.883,1148.4,1146.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593250378,0.883,1148.4,1146.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593251278,0.883,1148.4,1145.9,0.15168323]
["bitfinex-derivatives","BNBF0:USTF0",1761593251279,0.883,1148.4,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593251578,0.65252493,1148.6,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593254785,0.762,1148.5,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593259283,1.41452493,1148.5,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593260289,1.48619367,1148.4,1146.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593260482,1.48619367,1148.4,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593260686,0.65252493,1147.5,1145.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593261090,0.65252493,1147.5,1145.8,0.15175003]
["bitfinex-derivatives","BNBF0:USTF0",1761593261289,0.65252493,1147.3,1145.8,0.15175003]
["bitfinex-derivatives","BNBF0:USTF0",1761593261892,0.83407308,1147.4,1145.8,0.15175003]
["bitfinex-derivatives","BNBF0:USTF0",1761593262091,0.65252493,1147.8,1145.8,0.15175003]
["bitfinex-derivatives","BNBF0:USTF0",1761593262888,0.65252493,1147.6,1145.8,0.15175003]
["bitfinex-derivatives","BNBF0:USTF0",1761593263094,0.65252493,1147.5,1145.8,0.15175003]
["bitfinex-derivatives","BNBF0:USTF0",1761593263994,0.65252493,1147.6,1145.8,0.15175003]
["bitfinex-derivatives","BNBF0:USTF0",1761593264190,0.65252493,1147.5,1144.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593264594,0.65252493,1147.5,1145.6,0.15182815]
["bitfinex-derivatives","BNBF0:USTF0",1761593266693,0.65252493,1147.6,1145.6,0.15182815]
["bitfinex-derivatives","BNBF0:USTF0",1761593269297,0.65252493,1147.7,1145.6,0.15182815]
["bitfinex-derivatives","BNBF0:USTF0",1761593272103,0.65252493,1147.6,1145.6,0.15182815]
["bitfinex-derivatives","BNBF0:USTF0",1761593275202,1.48640957,1147.6,1145.6,0.15182815]
["bitfinex-derivatives","BNBF0:USTF0",1761593275404,0.65252493,1147.6,1145.6,0.15182815]
["bitfinex-derivatives","BNBF0:USTF0",1761593275803,0.65252493,1147.7,1145.6,0.15182815]
["bitfinex-derivatives","BNBF0:USTF0",1761593276207,0.65252493,1147.6,1145.6,0.15182815]
["bitfinex-derivatives","BNBF0:USTF0",1761593276603,0.65252493,1147.7,1145.6,0.15182815]
["bitfinex-derivatives","BNBF0:USTF0",1761593278707,0.65252493,1147.3,1144.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593278915,0.65252493,1147.5,1145.6,0.1518116]
["bitfinex-derivatives","BNBF0:USTF0",1761593279113,0.65252493,1147.5,1144.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593279312,0.65252493,1147.5,1144.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593279514,0.65252493,1147.4,1145.6,0.15182683]
["bitfinex-derivatives","BNBF0:USTF0",1761593279809,0.83144749,1147.6,1144.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593280013,0.83144749,1147.5,1145.7,0.15182749]
["bitfinex-derivatives","BNBF0:USTF0",1761593280214,0.65252493,1147.5,1144.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593280610,0.65252493,1147.5,1145.7,0.1518308]
["bitfinex-derivatives","BNBF0:USTF0",1761593280809,0.65252493,1147.5,1144.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593281012,0.65252493,1147.5,1145.7,0.15182418]
["bitfinex-derivatives","BNBF0:USTF0",1761593281310,0.65252493,1147.5,1144.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593281510,0.65252493,1147.5,1145.7,0.15182418]
["bitfinex-derivatives","BNBF0:USTF0",1761593281813,0.65252493,1147.5,1144.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593282113,1.48402914,1147.6,1145.7,0.15182219]
["bitfinex-derivatives","BNBF0:USTF0",1761593282315,0.65252493,1147.6,1145.7,0.15182219]
["bitfinex-derivatives","BNBF0:USTF0",1761593282511,0.65252493,1147.6,1144.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593282715,0.65252493,1147.6,1145.7,0.15181623]
["bitfinex-derivatives","BNBF0:USTF0",1761593282911,0.65252493,1147.5,1145.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593283412,0.65252493,1147.5,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593283614,1.48410756,1147.6,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593283913,0.65252493,1147.6,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593284310,0.65252493,1147.5,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593284913,1.48382214,1147.6,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593285114,0.65252493,1147.6,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593291922,0.65252493,1147.7,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593292116,0.65252493,1147.8,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593295818,0.65252493,1147.9,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593296021,1.48403289,1147.9,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593296221,0.83150796,1147.8,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593296422,0.65252493,1147.9,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593301934,0.65252493,1147.8,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593303134,0.65252493,1147.7,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593306342,0.839,1147.6,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593310142,1.49152493,1147.6,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593311748,1.48775368,1147.5,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593311947,0.65252493,1147.5,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593312346,1.48775368,1147.5,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593313146,1.48775368,1147.5,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593314449,1.48775368,1147.5,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593315254,0.65252493,1147.4,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593315454,1.48775368,1147.5,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593315655,0.83522875,1147.5,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593315857,1.48775368,1147.5,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593318458,1.48775368,1147.5,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593319160,0.65252493,1147.4,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593320155,0.65252493,1147.4,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593320960,0.65252493,1147.3,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593324366,0.83522875,1147.3,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593324564,0.65252493,1147.4,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593333580,1.49238337,1147.5,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593333779,0.65252493,1147.4,1146.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593340583,0.65252493,1147.3,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593341386,0.65252493,1147.3,1146.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593342987,0.918,1147.2,1146.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593350389,1.57052493,1147.2,1146.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593355497,1.4943818,1147.1,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593355798,0.84185687,1147.1,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593355993,1.4943818,1147.1,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593356298,0.84185687,1147.1,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593358395,1.4943818,1147.1,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593360199,0.84185687,1147.1,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593361302,0.918,1147.2,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593371102,0.84051118,1147.1,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593371303,0.84051118,1147.1,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593374805,1.49303611,1147.1,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593375005,0.84051118,1147.1,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593376111,1.57052493,1147.2,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593379012,0.65252493,1147.1,1146.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593379213,1.57052493,1147.2,1146.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593380113,0.918,1147.2,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593381010,0.65252493,1147.4,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593381709,1.49265853,1147.5,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593381910,0.8401336,1147.4,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593382111,0.8401336,1147.3,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593382314,0.65252493,1147.5,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593382814,0.65252493,1147.2,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593384718,0.767,1147.1,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593397125,1.41952493,1147.1,1146.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593397626,0.84127281,1147.0,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593397823,0.65252493,1146.9,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593398023,0.65252493,1146.8,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593398225,1.49379774,1146.9,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593398428,0.65252493,1146.9,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593399225,1.49349741,1146.9,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593399522,0.84097248,1146.8,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593399724,0.65252493,1146.8,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593401028,1.49330682,1146.9,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593401229,1.49330682,1146.9,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593401531,0.65252493,1147.0,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593402031,1.49322169,1147.0,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593403829,0.84069676,1147.0,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593404034,1.49322169,1147.0,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593408438,0.65252493,1147.0,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593408841,1.49330613,1147.0,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593409845,0.8407812,1147.0,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593412745,1.49330613,1147.0,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593413349,0.65252493,1147.0,1146.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593413646,0.767,1147.1,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593419656,0.767,1147.1,1146.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593420251,0.767,1147.1,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593420452,0.767,1147.1,1146.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593440173,0.767,1147.1,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593443672,0.65006054,1147.4,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593444077,1.49006309,1147.5,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593444275,0.84000255,1147.4,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593444472,0.65006054,1147.5,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593446376,0.867,1147.4,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593449175,1.51706054,1147.4,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593449580,0.867,1147.4,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593452284,0.867,1147.4,1146.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593462086,0.867,1147.4,1146.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593462886,0.867,1147.4,1146.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593463390,0.867,1147.4,1146.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593465093,0.867,1147.4,1146.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593465294,0.867,1147.4,1146.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593465690,0.867,1147.4,1146.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761593465691,0.867,1147.4,1146.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593465894,0.65006054,1147.3,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593466090,1.51706054,1147.4,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593466294,0.84025186,1147.3,1145.7,1.01396977]
["bitfinex-derivatives","BNBF0:USTF0",1761593466494,0.65006054,1147.2,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593466795,0.65006054,1147.1,1145.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593467695,0.65006054,1147.0,1145.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593468392,0.65006054,1147.0,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593468597,0.65006054,1147.2,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593470799,0.65006054,1147.0,1145.7,0.15181491]
["bitfinex-derivatives","BNBF0:USTF0",1761593471100,1.49017281,1147.0,1145.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593471299,1.49017281,1146.9,1145.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593471500,0.84011227,1146.8,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593471698,0.65006054,1146.9,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593472297,0.65006054,1146.8,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593473398,1.48946814,1146.8,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593473597,0.8394076,1146.7,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593473797,0.65006054,1146.8,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593474301,1.48844987,1146.8,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593474501,0.83838933,1146.7,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593474698,0.65006054,1146.8,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593476202,0.65006054,1146.9,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593477505,1.48788651,1146.9,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593477704,0.83782597,1146.8,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593477905,0.65006054,1146.9,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593479303,1.48673544,1146.9,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593479507,0.8366749,1146.8,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593479708,0.65006054,1146.9,1145.5,0.15183942]
["bitfinex-derivatives","BNBF0:USTF0",1761593480706,0.65006054,1146.9,1144.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593480904,0.65006054,1146.9,1144.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593481107,0.65006054,1146.9,1145.3,0.15187056]
["bitfinex-derivatives","BNBF0:USTF0",1761593482710,0.65006054,1146.8,1145.3,0.15187056]
["bitfinex-derivatives","BNBF0:USTF0",1761593483410,1.48612662,1146.8,1145.3,0.15187056]
["bitfinex-derivatives","BNBF0:USTF0",1761593483609,0.65006054,1146.8,1145.3,0.15187056]
["bitfinex-derivatives","BNBF0:USTF0",1761593486013,1.48400955,1146.9,1145.3,0.15187056]
["bitfinex-derivatives","BNBF0:USTF0",1761593486210,0.83394901,1146.8,1145.3,0.15187056]
["bitfinex-derivatives","BNBF0:USTF0",1761593486411,0.65006054,1146.9,1145.3,0.15187056]
["bitfinex-derivatives","BNBF0:USTF0",1761593486608,0.65006054,1146.8,1145.3,0.15187056]
["bitfinex-derivatives","BNBF0:USTF0",1761593488006,0.65006054,1146.9,1145.3,0.15187056]
["bitfinex-derivatives","BNBF0:USTF0",1761593492910,0.65006054,1146.8,1144.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593493210,0.65006054,1146.9,1145.0,0.15190072]
["bitfinex-derivatives","BNBF0:USTF0",1761593493413,0.8334833,1146.9,1145.0,0.15190072]
["bitfinex-derivatives","BNBF0:USTF0",1761593493713,0.8334833,1146.8,1145.0,0.15190072]
["bitfinex-derivatives","BNBF0:USTF0",1761593493912,0.8334833,1146.7,1145.0,0.15190072]
["bitfinex-derivatives","BNBF0:USTF0",1761593494209,1.48354384,1146.6,1144.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593494410,1.48354384,1146.5,1144.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593494608,0.65006054,1146.5,1144.8,0.15195146]
["bitfinex-derivatives","BNBF0:USTF0",1761593494809,0.65006054,1146.4,1144.8,0.15195146]
["bitfinex-derivatives","BNBF0:USTF0",1761593496210,1.48157752,1146.5,1144.8,0.15195146]
["bitfinex-derivatives","BNBF0:USTF0",1761593496414,0.65006054,1146.5,1144.8,0.15195146]
["bitfinex-derivatives","BNBF0:USTF0",1761593497817,0.65006054,1146.4,1144.8,0.15195146]
["bitfinex-derivatives","BNBF0:USTF0",1761593498217,1.48087455,1146.5,1144.8,0.15195146]
["bitfinex-derivatives","BNBF0:USTF0",1761593498518,0.65006054,1146.5,1144.8,0.15195146]
["bitfinex-derivatives","BNBF0:USTF0",1761593499817,0.83026911,1146.6,1144.8,0.15195146]
["bitfinex-derivatives","BNBF0:USTF0",1761593499818,0.65006054,1146.4,1144.8,0.15195146]
["bitfinex-derivatives","BNBF0:USTF0",1761593503023,0.865,1146.3,1144.8,0.15195146]
["bitfinex-derivatives","BNBF0:USTF0",1761593518234,1.51506054,1146.3,1144.8,0.15195146]
["bitfinex-derivatives","BNBF0:USTF0",1761593522241,0.65006054,1146.2,1144.8,0.15195146]
["bitfinex-derivatives","BNBF0:USTF0",1761593522437,1.51506054,1146.3,1144.8,0.15195146]
["bitfinex-derivatives","BNBF0:USTF0",1761593524444,0.865,1146.3,1144.8,0.15195146]
["bitfinex-derivatives","BNBF0:USTF0",1761593528449,0.834493,1146.2,1144.2,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593528649,0.65006054,1146.1,1144.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593528848,0.834493,1146.2,1144.5,0.15196672]
["bitfinex-derivatives","BNBF0:USTF0",1761593528849,0.65006054,1146.0,1144.5,0.15196672]
["bitfinex-derivatives","BNBF0:USTF0",1761593529248,0.65006054,1145.9,1144.5,0.15196672]
["bitfinex-derivatives","BNBF0:USTF0",1761593530049,1.48455354,1145.9,1144.5,0.15196672]
["bitfinex-derivatives","BNBF0:USTF0",1761593530246,0.65006054,1145.8,1144.5,0.15196672]
["bitfinex-derivatives","BNBF0:USTF0",1761593530749,0.65006054,1145.8,1144.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593530955,0.65006054,1145.8,1144.3,0.15199726]
["bitfinex-derivatives","BNBF0:USTF0",1761593532555,0.65006054,1145.7,1144.3,0.15199726]
["bitfinex-derivatives","BNBF0:USTF0",1761593532756,0.65006054,1145.6,1143.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593533155,1.48455354,1145.7,1143.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593533356,0.65006054,1145.7,1143.6,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593533557,0.65006054,1145.8,1144.0,0.15202282]
["bitfinex-derivatives","BNBF0:USTF0",1761593536854,0.65006054,1145.7,1144.0,0.15202282]
["bitfinex-derivatives","BNBF0:USTF0",1761593539159,0.65006054,1145.6,1144.0,0.15202282]
["bitfinex-derivatives","BNBF0:USTF0",1761593540361,0.65006054,1145.5,1144.0,0.15202282]
["bitfinex-derivatives","BNBF0:USTF0",1761593540758,0.65006054,1145.4,1144.0,0.15202282]
["bitfinex-derivatives","BNBF0:USTF0",1761593541362,1.48441021,1145.5,1143.5,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593541563,1.48441021,1145.4,1143.4,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593541863,1.48441021,1145.3,1143.8,0.15206534]
["bitfinex-derivatives","BNBF0:USTF0",1761593542163,0.65006054,1145.3,1143.8,0.15206534]
["bitfinex-derivatives","BNBF0:USTF0",1761593542759,0.64540412,1145.2,1143.8,0.15206534]
["bitfinex-derivatives","BNBF0:USTF0",1761593543057,1.4796907,1145.3,1143.8,0.15206534]
["bitfinex-derivatives","BNBF0:USTF0",1761593543964,0.64540412,1145.2,1143.8,0.15206534]
["bitfinex-derivatives","BNBF0:USTF0",1761593544165,1.4796907,1145.3,1143.8,0.15206534]
["bitfinex-derivatives","BNBF0:USTF0",1761593544459,1.4796907,1145.3,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593544964,0.64540412,1145.3,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593545765,0.64540412,1145.2,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593545962,0.83392115,1145.3,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593546162,0.64540412,1145.4,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593547362,0.83331757,1145.7,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593547363,0.64540412,1145.5,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593548460,0.64540412,1145.3,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593549162,0.64540412,1145.4,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593549371,1.47872169,1145.4,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593549568,0.83331757,1145.3,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593549768,0.83331757,1145.2,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593550070,0.64540412,1145.4,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593550665,0.64540412,1145.3,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593554673,0.83227818,1145.5,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593554674,0.64540412,1145.2,1143.6,0.15209358]
["bitfinex-derivatives","BNBF0:USTF0",1761593555073,0.64540412,1145.2,1142.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593555372,0.64540412,1145.2,1143.5,0.15211818]
["bitfinex-derivatives","BNBF0:USTF0",1761593555573,0.64540412,1145.2,1142.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593555873,0.64540412,1145.2,1143.5,0.15211818]
["bitfinex-derivatives","BNBF0:USTF0",1761593556273,0.64540412,1145.2,1142.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593556469,0.64540412,1145.2,1143.5,0.15211818]
["bitfinex-derivatives","BNBF0:USTF0",1761593556675,0.64540412,1145.1,1142.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593557174,0.64540412,1145.1,1143.5,0.15211818]
["bitfinex-derivatives","BNBF0:USTF0",1761593557373,0.64540412,1145.1,1142.8,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593557573,0.64540412,1145.1,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593561373,0.64540412,1145.0,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593563678,0.64540412,1144.9,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593564279,1.4776823,1145.0,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593564476,0.83227818,1144.9,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593564780,0.64540412,1145.0,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593569681,0.83010433,1145.1,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593569878,0.82976691,1145.0,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593570077,0.64540412,1145.2,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593570280,0.64540412,1145.1,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593572382,0.64540412,1145.0,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593580395,1.47525389,1145.0,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593581198,0.64540412,1144.9,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593581698,1.47525389,1145.0,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593582096,0.64540412,1145.0,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593582394,1.47755342,1145.2,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593582596,0.8321493,1145.1,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593582896,0.64540412,1145.1,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593585096,0.83225663,1145.2,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593585300,0.64540412,1145.3,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593585998,0.64540412,1145.2,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593587402,0.64540412,1145.1,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593588202,0.64540412,1144.9,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593591203,0.64540412,1144.8,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593592007,0.64540412,1144.9,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593592604,0.64540412,1144.9,1143.2,1.01427969]
["bitfinex-derivatives","BNBF0:USTF0",1761593593408,0.64540412,1144.8,1143.2,1.01427969]
["bitfinex-derivatives","BNBF0:USTF0",1761593595108,1.47888257,1144.9,1143.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593595312,0.64540412,1144.9,1143.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593595806,0.64540412,1145.0,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593596010,1.48300348,1145.0,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593596213,0.83759936,1144.9,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593596413,0.83759936,1144.8,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593596614,0.64540412,1145.0,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593598213,0.64540412,1144.9,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593599419,0.83779612,1144.8,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593599614,1.48320024,1144.8,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593599815,0.83779612,1144.7,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593600120,0.64540412,1144.8,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593600121,0.83779612,1144.6,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593600320,0.64540412,1144.8,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593601020,0.64540412,1144.6,1143.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593601417,1.48452932,1144.6,1143.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593602121,0.64540412,1144.5,1143.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593602620,1.48452932,1144.6,1143.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593603121,0.64540412,1144.5,1143.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593603321,1.48585219,1144.6,1143.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593603521,0.64540412,1144.6,1143.3,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593606122,0.64540412,1144.6,1143.2,1.01427969]
["bitfinex-derivatives","BNBF0:USTF0",1761593606123,0.64540412,1144.5,1143.2,1.01427969]
["bitfinex-derivatives","BNBF0:USTF0",1761593607122,0.997,1144.4,1143.2,1.01427969]
["bitfinex-derivatives","BNBF0:USTF0",1761593608317,0.997,1144.4,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593617929,0.64540412,1144.5,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593619430,1.48510517,1144.5,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593619634,0.83970105,1144.4,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593619831,0.64540412,1144.5,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593620732,0.809,1144.4,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593621732,1.45440412,1144.4,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593621932,0.83956169,1144.3,1143.2,0.15212483]
["bitfinex-derivatives","BNBF0:USTF0",1761593628537,1.48496581,1144.3,1143.0,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593628734,1.48496581,1144.3,1143.0,1.01432492]
["bitfinex-derivatives","BNBF0:USTF0",1761593628935,0.64540412,1144.1,1143.0,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1761593629438,0.64540412,1144.2,1143.0,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1761593631333,1.48572528,1144.3,1143.0,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1761593633650,0.84032116,1144.3,1143.0,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1761593636648,1.48572528,1144.3,1143.0,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1761593640855,0.84032116,1144.3,1143.0,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1761593643456,1.48572528,1144.3,1143.0,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1761593643961,0.84032116,1144.3,1143.0,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1761593644161,1.48572528,1144.3,1143.0,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1761593651067,0.84032116,1144.3,1143.0,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1761593653863,1.45440412,1144.4,1143.0,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1761593654166,0.809,1144.4,1143.0,0.15217006]
["bitfinex-derivatives","BNBF0:USTF0",1761593654364,1.45440412,1144.4,1142.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593654565,1.48474268,1144.3,1142.7,0.15219336]
["bitfinex-derivatives","BNBF0:USTF0",1761593654867,0.83933856,1144.2,1142.7,0.15219336]
["bitfinex-derivatives","BNBF0:USTF0",1761593655064,0.83933856,1144.1,1142.7,0.15219336]
["bitfinex-derivatives","BNBF0:USTF0",1761593655264,1.48474268,1144.0,1142.7,0.15219336]
["bitfinex-derivatives","BNBF0:USTF0",1761593655466,0.64540412,1144.0,1142.7,0.15219336]
["bitfinex-derivatives","BNBF0:USTF0",1761593656369,0.64540412,1143.7,1141.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593656565,1.4842437,1143.9,1142.3,0.15224329]
["bitfinex-derivatives","BNBF0:USTF0",1761593656766,0.83883958,1143.8,1142.3,0.15224329]
["bitfinex-derivatives","BNBF0:USTF0",1761593656966,0.64540412,1143.9,1142.3,0.15224329]
["bitfinex-derivatives","BNBF0:USTF0",1761593657266,0.8384203,1143.8,1141.7,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593657466,0.8384203,1143.7,1142.3,0.15226461]
["bitfinex-derivatives","BNBF0:USTF0",1761593657770,0.8384203,1143.6,1142.3,0.15226461]
["bitfinex-derivatives","BNBF0:USTF0",1761593657972,1.48382442,1143.5,1142.3,0.15226461]
["bitfinex-derivatives","BNBF0:USTF0",1761593658173,0.64540412,1143.5,1142.1,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593658373,1.48255177,1143.6,1141.9,0.86215486]
["bitfinex-derivatives","BNBF0:USTF0",1761593658570,0.83714765,1143.5,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593658768,0.64540412,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593661572,1.48255696,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593661769,0.83715284,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593661974,0.64540412,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593662971,0.83835752,1143.8,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593663171,0.64540412,1144.0,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593663374,0.49333214,1143.9,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593663572,0.49333214,1143.8,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593663770,1.32733214,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593664073,0.49333214,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593664275,0.49333214,1143.5,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593664476,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593664676,0.49330815,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593664876,0.49330815,1143.5,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593665075,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593665376,0.49328844,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593665575,0.49328844,1143.5,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593665877,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593666075,0.49325991,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593666279,0.49325991,1143.5,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593666477,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593666675,0.49320659,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593666980,0.49320659,1143.5,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593667275,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593682582,0.49343421,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593682885,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593683084,0.49343421,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593683286,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593683483,0.49344084,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593683787,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593683987,0.49344107,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593684289,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593684588,0.49345253,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593684787,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593684984,0.49345893,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593685288,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593685485,0.49347804,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593685788,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593685986,0.49347804,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593686187,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593686383,0.49350239,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593686584,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593686785,0.49350239,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593686984,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593687188,0.49350256,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593687385,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593687586,0.49352998,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593687787,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593689588,0.49356766,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593689792,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593689991,0.49357183,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593690191,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593690492,0.49354878,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593690694,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593690895,0.49356545,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593691090,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593691293,0.49356545,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593691493,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593691693,0.49356224,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593691991,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593692193,0.49356224,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593692395,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593692596,0.49356083,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593692797,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593692998,0.49349972,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593693198,0.834,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593693397,0.834,1143.7,1142.2,1.02023019]
["bitfinex-derivatives","BNBF0:USTF0",1761593693599,0.834,1143.7,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593694597,0.834,1143.7,1142.2,1.4486828]
["bitfinex-derivatives","BNBF0:USTF0",1761593694598,0.834,1143.7,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593694998,0.834,1143.7,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593702401,0.834,1143.7,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593703802,0.834,1143.7,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593704100,0.834,1143.7,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593704302,0.834,1143.7,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593705401,0.834,1143.7,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593707002,0.64540412,1144.4,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593709600,0.837,1144.3,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593710902,1.48240412,1144.3,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593711103,0.64540412,1144.1,1142.2,1.02023019]
["bitfinex-derivatives","BNBF0:USTF0",1761593711302,0.64540412,1144.2,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593711702,1.48240412,1144.3,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593711906,0.83948349,1144.2,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593714407,1.48488761,1144.2,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593716004,0.64540412,1144.0,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593716307,0.64540412,1143.7,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593716503,0.64540412,1143.6,1142.2,0.1522826]
["bitfinex-derivatives","BNBF0:USTF0",1761593719411,0.64540412,1143.6,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593719710,0.64540412,1143.6,1142.0,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761593719910,0.64540412,1143.5,1142.0,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761593720610,0.64540412,1143.6,1142.0,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761593721911,0.64540412,1143.5,1142.0,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761593723512,0.64540412,1143.6,1142.0,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761593726912,0.64540412,1143.5,1142.0,0.15229593]
["bitfinex-derivatives","BNBF0:USTF0",1761593728511,0.64540412,1143.5,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593728715,0.64540412,1143.6,1141.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593728917,0.64540412,1143.6,1141.7,0.15233259]
["bitfinex-derivatives","BNBF0:USTF0",1761593729315,0.64540412,1143.9,1141.7,0.15233259]
["bitfinex-derivatives","BNBF0:USTF0",1761593730112,0.64540412,1143.8,1141.7,0.15233259]
["bitfinex-derivatives","BNBF0:USTF0",1761593732918,0.64540412,1143.3,1141.7,0.15233259]
["bitfinex-derivatives","BNBF0:USTF0",1761593734217,0.64540412,1143.3,1141.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593734414,0.64540412,1143.8,1140.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593734714,0.64540412,1143.8,1141.7,0.15235127]
["bitfinex-derivatives","BNBF0:USTF0",1761593734916,0.64540412,1143.8,1140.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593735216,0.64540412,1143.8,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593743322,0.64540412,1143.5,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593743521,1.083,1143.4,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593743925,1.72840412,1143.4,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593745125,0.64540412,1143.3,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593745826,0.64540412,1143.2,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593746829,0.64540412,1143.3,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593751130,1.72840412,1143.4,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593752727,1.083,1143.4,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593757735,1.72840412,1143.4,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593760737,1.083,1143.4,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593761541,1.72840412,1143.4,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593762442,1.083,1143.4,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593764948,1.72840412,1143.4,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593766345,1.72840412,1143.4,1141.3,1.02030553]
["bitfinex-derivatives","BNBF0:USTF0",1761593766946,1.72840412,1143.4,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593767447,1.72840412,1143.4,1141.3,1.02030553]
["bitfinex-derivatives","BNBF0:USTF0",1761593767741,0.64540412,1143.3,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593767948,0.64540412,1143.3,1141.3,1.02030553]
["bitfinex-derivatives","BNBF0:USTF0",1761593769042,0.64540412,1143.3,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593770448,0.64540412,1143.3,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593770449,0.64540412,1143.3,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593771249,1.49224103,1143.3,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593771546,0.64540412,1143.2,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593773347,0.64540412,1143.2,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593773848,0.64540412,1143.2,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593774148,0.64540412,1143.2,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593775549,0.64540412,1143.1,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593776350,0.64540412,1143.2,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593776549,0.64540412,1143.1,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593776756,0.64540412,1143.2,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593777850,0.64540412,1143.1,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593780052,0.64540412,1143.1,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593780350,0.64540412,1143.1,1141.3,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761593780351,0.64540412,1143.1,1141.3,1.02030553]
["bitfinex-derivatives","BNBF0:USTF0",1761593781756,0.64540412,1143.0,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593781957,0.64540412,1143.1,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593783058,0.64540412,1143.0,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593783258,0.64540412,1143.1,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593784459,1.68340412,1143.0,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593784858,1.038,1143.0,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593785354,1.68340412,1143.0,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593786455,1.038,1143.0,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593786854,0.64540412,1142.9,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593788760,1.68340412,1143.0,1141.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593789061,1.038,1143.0,1141.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593790360,1.038,1143.0,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593794063,1.038,1143.0,1141.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593795160,1.038,1143.0,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593795559,1.038,1143.0,1141.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593796364,1.038,1143.0,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593797360,1.038,1143.0,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593799466,1.038,1143.0,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593803768,1.038,1143.0,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593804168,1.038,1143.0,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593806870,1.038,1143.0,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593807074,1.038,1143.0,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593807274,1.038,1143.0,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593807873,1.038,1143.0,1141.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593809377,1.038,1143.0,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593810576,1.038,1143.0,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593811277,1.038,1143.0,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593813377,0.64540412,1143.4,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593817274,0.983,1143.3,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593823984,0.84370206,1143.2,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593824484,0.84370206,1143.2,1141.6,1.02025218]
["bitfinex-derivatives","BNBF0:USTF0",1761593826083,0.84370206,1143.2,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593828082,0.84370206,1143.2,1141.6,1.02025218]
["bitfinex-derivatives","BNBF0:USTF0",1761593828381,1.48910618,1143.2,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593829185,0.84370206,1143.2,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593830288,0.84370206,1143.2,1141.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593830489,0.983,1143.3,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593831088,0.983,1143.3,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593831486,0.983,1143.3,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593832786,0.983,1143.3,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593832787,0.983,1143.3,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593832991,0.983,1143.3,1142.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761593832992,0.983,1143.3,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593833188,0.983,1143.3,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593835093,0.983,1143.3,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593835289,0.983,1143.3,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593835994,0.983,1143.3,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593836195,0.983,1143.3,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593836494,0.983,1143.3,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593840098,0.983,1143.3,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593842102,0.983,1143.3,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593842301,0.983,1143.3,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593842508,0.983,1143.3,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593842708,0.983,1143.3,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593842902,0.983,1143.3,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593843407,0.983,1143.3,1142.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761593843408,0.983,1143.3,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593843902,0.983,1143.3,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593844305,0.983,1143.3,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593845105,0.983,1143.3,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593845503,0.983,1143.3,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593845704,0.983,1143.3,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593846409,0.983,1143.3,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593847310,0.64540412,1145.6,1142.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761593847311,0.64540412,1145.6,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593847608,0.64540412,1145.6,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593848210,0.64540412,1145.6,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593848710,0.64540412,1145.6,1142.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761593848711,0.64540412,1145.6,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593849210,0.64540412,1145.6,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593849807,0.64540412,1145.7,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593850213,0.64540412,1145.8,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593850412,0.64540412,1145.7,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593850609,0.774,1145.6,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593851912,0.774,1145.6,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593853413,0.774,1145.6,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593853613,0.774,1145.6,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593854216,0.774,1145.6,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593855316,0.774,1145.6,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593855509,0.774,1145.6,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593857513,0.774,1145.6,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593858116,0.774,1145.6,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593859516,0.774,1145.6,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593859817,0.774,1145.6,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593860813,0.83411439,1145.5,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593861018,0.83411439,1145.5,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593861019,0.83411439,1145.5,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593864621,1.47951851,1145.5,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593864920,0.64540412,1145.4,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593865921,0.64540412,1145.3,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593866121,1.47951851,1145.4,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593866320,0.83411439,1145.3,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593866516,0.83411439,1145.2,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593866720,0.64540412,1145.4,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593869823,0.64540412,1145.4,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593870725,0.64540412,1145.4,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593870726,0.64540412,1144.9,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593871120,1.47922451,1144.9,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593871325,0.83382039,1144.8,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593871521,0.64540412,1145.0,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593872126,1.47907695,1145.1,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593872426,0.83367283,1145.0,1141.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593872622,0.64540412,1145.2,1141.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593873026,1.4794829,1145.4,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593873328,0.64540412,1145.2,1141.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593873526,1.4794829,1145.2,1141.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593873726,0.83407878,1145.1,1141.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593873926,0.83407878,1145.0,1141.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593874130,0.64540412,1145.2,1141.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593874628,0.64540412,1145.3,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593874825,1.47989428,1145.3,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593875023,0.83449016,1145.2,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593875222,0.83449016,1145.1,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593875421,0.64540412,1145.3,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593875625,0.64540412,1145.2,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593876930,0.63155264,1145.2,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593879326,1.46645047,1145.2,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593879930,0.83489783,1145.2,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593880926,0.85747624,1145.3,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593881132,0.83581623,1145.2,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593881328,0.83581623,1145.2,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593881628,0.83581623,1145.2,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593881828,0.85747624,1145.5,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593882028,1.69372462,1145.4,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593882233,0.83624838,1145.3,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593882432,0.83624838,1145.2,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593882728,0.85747624,1145.4,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593882932,0.83599821,1145.3,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593883533,0.83599821,1145.2,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593883732,1.63147624,1145.6,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593883934,0.8362835,1145.5,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593884335,1.69375974,1145.5,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593884636,0.8362835,1145.4,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593886238,0.8362835,1145.4,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593887236,0.8362835,1145.4,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593887732,1.69375974,1145.4,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593887937,0.8362835,1145.3,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593888334,0.8362835,1145.2,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593888532,0.8362835,1145.1,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593888735,0.85747624,1145.5,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593888937,0.83941906,1145.4,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593889336,1.6968953,1145.4,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593889537,0.83941906,1145.3,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593889738,0.85747624,1144.9,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593889939,0.83941906,1144.8,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593890137,0.83941906,1144.8,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593890338,0.83941906,1144.7,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593890537,0.83941906,1144.6,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593890835,0.85747624,1145.1,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593891039,0.83714398,1145.0,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593891241,0.83714398,1145.0,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593891541,1.69462022,1145.0,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593891836,0.83714398,1144.9,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593892038,0.85747624,1144.7,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593892241,2.44162022,1144.6,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593892437,0.83714398,1144.5,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593893243,0.747,1144.6,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593894444,0.747,1144.6,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593901749,0.747,1144.6,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593901949,0.747,1144.6,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593902150,0.747,1144.6,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593903052,0.747,1144.6,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593903250,0.747,1144.6,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593909453,0.747,1144.6,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593910654,0.747,1144.6,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593910850,0.747,1144.6,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593912557,0.747,1144.6,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593912856,0.747,1144.6,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593915255,0.747,1144.6,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593918154,0.747,1144.6,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593918359,0.747,1144.6,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593919359,0.84168603,1145.0,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593919558,0.84168603,1145.0,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593919959,0.84168603,1145.0,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593920159,0.84168603,1144.9,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593920360,0.85747624,1145.2,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593920560,0.84323295,1145.1,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593920964,0.84323295,1145.1,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593921165,0.85747624,1145.3,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593921361,0.84325263,1145.2,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593921565,0.84325263,1145.2,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593921862,0.84325263,1145.1,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593922067,0.85747624,1145.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593922266,0.84310211,1145.3,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593922562,1.63910211,1145.3,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593922766,0.84310211,1145.2,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593924065,0.84310211,1145.2,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593924269,0.84310211,1145.2,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593926268,0.84310211,1145.2,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593927172,1.70057835,1145.2,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593927371,0.84310211,1145.1,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593927572,1.70057835,1145.1,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593927772,0.84310211,1145.0,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593930270,0.84310211,1145.0,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593930470,0.84310211,1144.9,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593930775,0.84255956,1144.8,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593931074,0.85747624,1145.1,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593931271,0.84252657,1145.0,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593931475,0.85747624,1144.8,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593931672,0.85747624,1144.4,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593931876,0.84252657,1144.3,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593932175,0.84252657,1144.2,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593932373,0.85747624,1144.4,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593932672,0.8420312,1144.3,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593932872,0.8420312,1144.2,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593933072,0.85747624,1144.5,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593933278,0.8420832,1144.4,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593934579,0.8420832,1144.3,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593934878,0.85747624,1144.6,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593935077,0.84195057,1144.5,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593935577,1.69942681,1144.5,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593935877,0.84195057,1144.4,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593936174,0.84195057,1144.3,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593936378,0.85747624,1144.6,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593936573,0.8417011,1144.5,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593937075,0.64625035,1144.3,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593939281,0.64625035,1144.3,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593939483,1.094,1144.2,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593940279,1.094,1144.2,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593941881,1.094,1144.2,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593943485,1.094,1144.2,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593943685,1.094,1144.2,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593943981,1.094,1144.2,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593946287,1.094,1144.2,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593948388,1.094,1144.2,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593949586,1.094,1144.2,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593953590,1.094,1144.2,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593954194,1.094,1144.2,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593954393,1.094,1144.2,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593955094,1.094,1144.2,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593955095,1.094,1144.2,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593955293,1.094,1144.2,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593956288,1.094,1144.2,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593956493,1.094,1144.2,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593957794,1.094,1144.2,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593961194,1.094,1144.2,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593970499,1.094,1144.2,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593971100,1.094,1144.2,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593971900,1.094,1144.2,1141.6,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761593971901,1.094,1144.2,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593972099,1.094,1144.2,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593972302,0.84156975,1144.1,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593972503,0.84156975,1144.1,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593972903,0.84156975,1144.1,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593973098,0.84156975,1144.1,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593973302,1.094,1144.2,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593973502,1.094,1144.2,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593973799,1.094,1144.2,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593974607,1.74025035,1144.2,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593974806,1.74025035,1144.2,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593975807,1.094,1144.2,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593977808,1.094,1144.2,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593979112,1.74025035,1144.2,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593979406,1.094,1144.2,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593980110,1.094,1144.2,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593980306,1.094,1144.2,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593982209,1.094,1144.2,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593982510,1.094,1144.2,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593982706,1.094,1144.2,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593983106,1.094,1144.2,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593983409,1.094,1144.2,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593988015,1.094,1144.2,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593989615,1.094,1144.2,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593989909,1.094,1144.2,1142.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761593989910,1.094,1144.2,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593994617,0.64625035,1144.2,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593997512,0.64625035,1144.2,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593998019,0.686,1144.1,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761593998717,0.686,1144.1,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594001918,0.686,1144.1,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594002214,0.686,1144.1,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594005423,0.686,1144.1,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594005623,0.686,1144.1,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594006420,0.686,1144.1,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594006924,0.686,1144.1,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594008929,0.686,1144.1,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594009424,0.686,1144.1,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594013827,0.686,1144.1,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594014431,0.686,1144.1,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594015731,0.686,1144.1,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594017137,0.686,1144.1,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594017737,0.686,1144.1,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594018037,0.686,1144.1,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594021141,0.686,1144.1,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594022444,0.686,1144.1,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594023342,0.686,1144.1,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594023546,0.686,1144.1,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594024247,0.686,1144.1,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594029942,0.686,1144.1,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594030848,0.84266856,1145.0,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594031047,0.84266856,1144.9,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594031248,0.64625035,1145.1,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594033745,0.64625035,1145.0,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594033949,0.925,1144.9,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594035347,0.84267068,1144.8,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594035544,0.84267068,1144.8,1143.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761594035545,0.84267068,1144.8,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594039851,1.48892103,1144.8,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594041149,1.48892103,1144.8,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594041347,0.64625035,1144.7,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594042352,1.48892103,1144.8,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594047250,1.48892103,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594049853,0.84393246,1144.7,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594050155,0.64625035,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594050355,1.49022523,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594050553,0.84397488,1144.7,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594050753,0.64625035,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594050950,1.49029251,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594051152,0.84404216,1144.7,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594051451,0.64625035,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594051653,1.49060579,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594051853,0.84435544,1144.7,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594052053,0.64625035,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594052252,1.49085428,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594052451,0.84460393,1144.7,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594052653,0.64625035,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594052852,1.49097954,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594053058,0.84472919,1144.7,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594053257,0.64625035,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594053852,1.49111466,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594055459,0.84486431,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594055657,1.4937394,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594055958,0.925,1144.9,1142.2,0.15216474]
["bitfinex-derivatives","BNBF0:USTF0",1761594055959,0.925,1144.9,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594057163,0.925,1144.9,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594057461,0.925,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594062863,0.925,1144.9,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594063162,0.925,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594064164,0.925,1144.9,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594064366,0.925,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594064861,0.925,1144.9,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594065666,0.925,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594066266,0.925,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594070768,0.925,1144.9,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594075074,0.925,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594075972,0.925,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594076272,0.925,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594076474,0.925,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594077476,0.925,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594080878,0.925,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594083080,0.64866486,1145.3,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594084382,1.49257174,1145.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594084580,0.84390688,1145.3,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594084784,0.64866486,1145.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594085385,0.64866486,1145.3,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594085783,0.71,1145.2,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594086581,1.55376453,1145.2,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594087288,0.64866486,1145.1,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594087587,0.64866486,1145.0,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594090587,1.49242939,1145.0,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594090788,0.64866486,1144.9,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594095592,0.64866486,1144.9,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594096393,0.64866486,1144.8,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594102294,1.49242939,1144.9,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594102798,1.35866486,1145.2,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594103001,0.84341474,1145.1,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594104705,0.84341474,1145.1,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594105001,0.84341474,1145.1,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594105905,0.84356828,1145.0,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594106106,1.35866486,1145.2,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594106306,0.84356828,1145.1,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594110008,0.64866486,1145.0,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594110210,1.49223314,1145.1,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594110404,1.35866486,1145.2,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594110704,0.71,1145.2,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594112811,0.71,1145.2,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594114811,0.84446457,1145.3,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594115011,0.64866486,1145.4,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594115612,0.64878825,1145.4,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594116408,1.49339466,1145.4,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594116612,0.84460641,1145.3,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594116809,0.64878825,1145.4,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594117208,0.64878825,1145.1,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594117410,0.64878825,1145.0,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594117713,0.64878825,1145.1,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594118814,1.079,1145.0,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594119111,1.49304979,1144.9,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594119308,1.72778825,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594120210,0.84383659,1144.9,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594120413,0.84383659,1144.9,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594120414,0.64878825,1144.8,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594120914,0.64878825,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594121110,0.64878825,1144.8,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594123215,0.64878825,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594123811,0.64878825,1144.8,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594125217,0.64878825,1144.8,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594127620,0.64878825,1144.7,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594127820,0.64878825,1144.5,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594128118,0.64878825,1144.6,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594128525,1.49262484,1144.6,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594128719,0.84383659,1144.5,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594128919,0.64878825,1144.6,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594129419,1.49155625,1144.7,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594129621,1.93647624,1145.0,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594129622,0.64878825,1144.8,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594132019,0.64878825,1144.6,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594133024,1.49153711,1144.7,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594133221,0.64878825,1144.8,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594133620,1.4909603,1144.9,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594133824,1.4909603,1144.9,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594135425,0.84217205,1144.9,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594135925,1.72778825,1145.0,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594136326,0.8425947,1144.9,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594138426,1.49138295,1144.9,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594139728,0.8425947,1144.9,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594140228,1.72778825,1145.0,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594140428,1.079,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594140724,1.079,1145.0,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594142331,1.079,1145.0,1142.2,0.15216474]
["bitfinex-derivatives","BNBF0:USTF0",1761594142332,1.079,1145.0,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594142533,1.079,1145.0,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594143033,1.079,1145.0,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594143630,1.079,1145.0,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594146335,1.079,1145.0,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594146531,1.079,1145.0,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594146936,0.64833939,1145.2,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594147234,1.491744,1145.3,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594147430,0.84340461,1145.2,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594147633,0.64833939,1145.4,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594148131,0.64833939,1145.4,1142.6,2.1606671]
["bitfinex-derivatives","BNBF0:USTF0",1761594148132,0.64833939,1145.3,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594148436,0.64833939,1145.4,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594149136,0.64833939,1145.3,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594149336,0.84347369,1145.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594149534,0.84347369,1145.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594149735,0.64833939,1145.6,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594150433,0.71,1145.5,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594150833,1.55302635,1145.5,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594151032,0.64833939,1145.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594151435,0.64833939,1145.2,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594152037,0.64833939,1145.3,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594152234,0.84312586,1145.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594152536,0.71,1145.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594152737,1.55299136,1145.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594152932,0.84299136,1145.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594153135,0.71,1145.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594154031,1.55295747,1145.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594155539,0.64833939,1145.3,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594155739,0.64833939,1145.2,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594158240,0.64833939,1145.1,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594158642,1.49129686,1145.1,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594158942,0.64833939,1144.9,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594159141,1.49129686,1144.9,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594159437,0.64833939,1144.6,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594160338,1.49129686,1144.6,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594160640,0.64833939,1144.6,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594161039,0.64833939,1144.5,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594161345,0.84206765,1144.6,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594161642,0.64833939,1144.7,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594164445,0.64833939,1144.7,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594166449,0.64833939,1144.7,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594168346,0.64833939,1144.8,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594168750,0.64833939,1144.5,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594168951,0.64833939,1144.4,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594170048,0.84181126,1144.5,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594170049,1.49015065,1144.5,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594170347,0.84181126,1144.4,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594170547,0.64833939,1144.5,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594175954,1.48832558,1144.5,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594178455,0.64833939,1144.4,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594179251,0.64833939,1144.4,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594183155,1.078,1144.3,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594185354,1.078,1144.3,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594188163,1.078,1144.3,1142.2,0.15216474]
["bitfinex-derivatives","BNBF0:USTF0",1761594188164,0.64833939,1144.0,1142.2,0.15216474]
["bitfinex-derivatives","BNBF0:USTF0",1761594188362,0.64833939,1143.9,1142.2,0.15216474]
["bitfinex-derivatives","BNBF0:USTF0",1761594191760,0.64833939,1144.2,1142.2,0.15216474]
["bitfinex-derivatives","BNBF0:USTF0",1761594191960,1.48496566,1144.2,1142.2,0.15216474]
["bitfinex-derivatives","BNBF0:USTF0",1761594192864,0.83662627,1144.2,1142.2,0.15216474]
["bitfinex-derivatives","BNBF0:USTF0",1761594193064,1.48496566,1144.2,1142.2,0.15216474]
["bitfinex-derivatives","BNBF0:USTF0",1761594196663,1.078,1144.3,1142.2,0.15216474]
["bitfinex-derivatives","BNBF0:USTF0",1761594196864,1.078,1144.3,1142.2,1.02011233]
["bitfinex-derivatives","BNBF0:USTF0",1761594197167,1.078,1144.3,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594201668,1.078,1144.3,1142.2,1.02011233]
["bitfinex-derivatives","BNBF0:USTF0",1761594201867,1.078,1144.3,1142.2,0.15216474]
["bitfinex-derivatives","BNBF0:USTF0",1761594205376,1.078,1144.3,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594205676,1.078,1144.3,1142.4,0.15220134]
["bitfinex-derivatives","BNBF0:USTF0",1761594211779,1.078,1144.3,1142.4,1.02014893]
["bitfinex-derivatives","BNBF0:USTF0",1761594212079,1.078,1144.3,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594212278,0.64833939,1144.5,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594212780,1.48878002,1144.6,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594212980,0.64833939,1144.7,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594213281,0.64833939,1144.7,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594213481,0.64833939,1144.6,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594214282,0.64833939,1144.6,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594214482,1.48888523,1144.6,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594215283,0.64833939,1144.5,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594215882,1.021,1144.4,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594218180,1.66933939,1144.4,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594219488,0.84309855,1144.3,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594220981,1.49143794,1144.3,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594221281,0.64833939,1144.2,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594225884,1.021,1144.4,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594226188,1.021,1144.4,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594230384,1.021,1144.4,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594235890,1.021,1144.4,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594237697,1.021,1144.4,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594238997,1.021,1144.4,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594239692,1.021,1144.4,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594240692,1.021,1144.4,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594245400,1.021,1144.4,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594246602,0.84207746,1144.3,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594247400,0.84207746,1144.3,1142.4,1.02014893]
["bitfinex-derivatives","BNBF0:USTF0",1761594247597,0.84207746,1144.3,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594248797,0.64833939,1144.2,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594249697,0.64833939,1144.2,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594250398,1.49041685,1144.2,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594251204,0.64833939,1144.1,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594252306,0.64833939,1144.1,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594253407,0.84207746,1144.2,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594253607,1.49041685,1144.1,1142.4,0.15220134]
["bitfinex-derivatives","BNBF0:USTF0",1761594253807,0.84207746,1144.0,1142.4,0.15220134]
["bitfinex-derivatives","BNBF0:USTF0",1761594254006,0.64833939,1144.1,1142.4,0.15220134]
["bitfinex-derivatives","BNBF0:USTF0",1761594254706,1.49156611,1144.1,1142.4,0.15220134]
["bitfinex-derivatives","BNBF0:USTF0",1761594254911,0.84322672,1144.0,1142.4,0.15220134]
["bitfinex-derivatives","BNBF0:USTF0",1761594255108,0.84331298,1143.9,1142.4,1.02014893]
["bitfinex-derivatives","BNBF0:USTF0",1761594255309,0.64833939,1144.1,1142.4,1.02014893]
["bitfinex-derivatives","BNBF0:USTF0",1761594257216,0.64833939,1144.0,1142.4,0.15220134]
["bitfinex-derivatives","BNBF0:USTF0",1761594258214,0.64833939,1144.0,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594258215,0.64833939,1143.8,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594259214,1.49171645,1143.9,1142.4,1.02014893]
["bitfinex-derivatives","BNBF0:USTF0",1761594259414,0.84337706,1143.8,1142.4,0.15220134]
["bitfinex-derivatives","BNBF0:USTF0",1761594259617,0.64833939,1143.8,1142.4,0.15220134]
["bitfinex-derivatives","BNBF0:USTF0",1761594260514,1.49091628,1143.8,1142.4,0.15220134]
["bitfinex-derivatives","BNBF0:USTF0",1761594260816,0.64833939,1143.9,1142.4,0.15220134]
["bitfinex-derivatives","BNBF0:USTF0",1761594264513,0.8423298,1144.0,1142.4,0.15220134]
["bitfinex-derivatives","BNBF0:USTF0",1761594264719,0.64733542,1143.9,1142.4,0.15220134]
["bitfinex-derivatives","BNBF0:USTF0",1761594268218,1.48966522,1144.0,1142.4,1.02014893]
["bitfinex-derivatives","BNBF0:USTF0",1761594268421,0.64733542,1144.0,1142.4,1.02014893]
["bitfinex-derivatives","BNBF0:USTF0",1761594272320,1.4884803,1144.1,1142.4,1.02014893]
["bitfinex-derivatives","BNBF0:USTF0",1761594272523,0.64733542,1144.0,1142.4,1.02014893]
["bitfinex-derivatives","BNBF0:USTF0",1761594274228,0.64733542,1144.5,1142.4,0.15220134]
["bitfinex-derivatives","BNBF0:USTF0",1761594274524,0.64733542,1145.1,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594275025,0.88,1145.0,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594275329,0.8417367,1144.9,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594275726,0.8417367,1144.9,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594276226,1.48907212,1144.9,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594276929,1.48907212,1144.9,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594277928,0.64733542,1144.8,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594282132,0.64733542,1144.8,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594285633,1.48907212,1144.9,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594287130,1.48907212,1144.9,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594287131,0.64733542,1144.8,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594290331,0.64733542,1144.8,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594290634,0.64733542,1144.8,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594290930,0.64733542,1144.8,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594291835,0.64733542,1144.8,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594294037,1.48907212,1144.9,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594298841,1.48907212,1144.9,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594299942,0.64733542,1144.8,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594301643,1.48907212,1144.9,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594302439,1.48907212,1144.9,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594308755,0.64733542,1144.8,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594310956,0.88,1145.0,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594311651,0.88,1145.0,1142.4,1.44860154]
["bitfinex-derivatives","BNBF0:USTF0",1761594311652,1.52733542,1145.0,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594312256,0.88,1145.0,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594313654,0.88,1145.0,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594320761,0.88,1145.0,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594322462,0.88,1145.0,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594323658,0.84124098,1144.9,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594326962,1.4885764,1144.9,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594327364,0.84234787,1144.8,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594327570,0.64733542,1144.9,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594329269,0.64733542,1144.8,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594329563,0.64733542,1144.8,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594330364,0.64733542,1144.8,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594330566,0.88,1144.7,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594332267,1.52733542,1144.7,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594333266,0.8463721,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594334368,1.49370752,1144.6,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594335273,0.8463721,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594335673,1.49370752,1144.6,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594336372,1.49370752,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594336972,1.49370752,1144.5,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594337267,0.8463721,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594337471,0.64733542,1144.5,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594337871,1.49369619,1144.5,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594338071,0.84636077,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594338272,0.64733542,1144.5,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594338667,1.49370958,1144.5,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594338871,1.49370958,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594339069,0.64733542,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594344173,0.64733542,1144.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594344972,1.49366276,1144.5,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594345376,0.64733542,1144.5,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594345675,1.49321689,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594347477,0.64733542,1144.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594353084,1.49321689,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594354980,0.64733542,1144.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594355184,0.64733542,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594356982,1.49346766,1144.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594357184,0.64733542,1144.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594358186,1.49346822,1144.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594358385,0.8461328,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594358586,0.64733542,1144.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594358988,1.49356447,1144.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594359186,0.84622905,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594359383,0.64733542,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594359583,1.49361219,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594359787,0.84627677,1144.3,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594360086,0.64733542,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594360486,1.49362788,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594360684,0.64733542,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594361089,1.49367027,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594361286,0.64733542,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594361789,1.49367073,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594362187,0.64733542,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594362585,1.49363022,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594362884,0.64733542,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594363387,1.49367446,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594363582,0.64733542,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594363986,1.07,1144.3,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594364391,1.07,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594366690,1.07,1144.3,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594367694,1.07,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594368192,1.07,1144.3,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594368492,1.07,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594368789,1.07,1144.3,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594373493,1.07,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594378201,1.07,1144.3,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594388214,1.07,1144.3,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594390013,0.64733542,1144.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594393117,0.772,1144.3,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594393611,0.772,1144.3,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594401126,0.772,1144.3,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594406929,0.772,1144.3,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594408228,0.772,1144.3,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594418141,0.772,1144.3,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594421542,0.772,1144.3,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594421741,0.772,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594421945,0.772,1144.3,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594423846,0.772,1144.3,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594427449,0.772,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594428659,0.772,1144.3,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594428861,0.772,1144.3,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594434458,0.772,1144.3,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594435064,0.772,1144.3,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594440373,0.772,1144.3,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594441575,0.772,1144.3,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594441770,0.772,1144.3,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594444071,0.772,1144.3,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594445172,0.772,1144.3,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594454086,0.772,1144.3,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594454285,0.6507037,1144.9,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594454982,1.49774445,1144.9,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594455186,0.84704075,1144.8,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594455382,0.6507037,1144.9,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594456083,1.49783173,1144.9,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594456285,0.84712803,1144.8,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594456487,0.6507037,1144.9,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594457185,0.755,1144.8,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594461588,0.84681953,1144.7,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594462590,0.84681953,1144.7,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594464096,0.84681953,1144.7,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594465697,0.84681953,1144.7,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594467698,0.84681953,1144.7,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594468096,1.49752323,1144.7,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594468294,1.49752323,1144.7,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594468500,0.755,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594468501,1.4057037,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594474698,1.4057037,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594475504,1.4057037,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594476605,1.4057037,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594477906,1.4057037,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594478105,0.755,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594479005,1.4057037,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594482309,0.8465195,1144.7,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594482512,0.6507037,1144.7,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594482713,1.49711174,1144.7,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594482914,0.84640804,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594483213,0.6507037,1144.7,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594483508,1.4057037,1144.8,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594483708,0.84642404,1144.7,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594485617,1.49712774,1144.7,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594485910,1.49712774,1144.6,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594486120,0.84642404,1144.5,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594486416,0.6507037,1144.6,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594487012,1.49716664,1144.6,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594487215,0.84646294,1144.5,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594487515,0.6507037,1144.6,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594487711,1.49716568,1144.7,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594492328,0.84646198,1144.7,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594492829,1.49716568,1144.7,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594493525,0.6507037,1144.6,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594501434,0.6507037,1144.6,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594502431,1.49716568,1144.6,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594502634,1.61247624,1144.8,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594502635,1.49716568,1144.5,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594502834,0.6507037,1144.5,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594506237,0.807,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594509735,0.807,1144.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594510336,0.807,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594510539,0.807,1144.4,1142.8,0.15211419]
["bitfinex-derivatives","BNBF0:USTF0",1761594510540,0.807,1144.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594517443,0.807,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594519541,0.807,1144.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594520245,0.807,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594520443,0.807,1144.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594520646,0.807,1144.4,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594522648,0.807,1144.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594530651,0.807,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594534054,0.807,1144.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594540151,0.807,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594540454,0.807,1144.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594541551,0.807,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594541755,0.807,1144.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594542255,0.807,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594543853,0.807,1144.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594546263,0.807,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594546462,0.807,1144.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594550368,0.6507037,1144.6,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594550564,0.84829199,1144.5,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594550865,1.49899569,1144.4,1142.8,1.02006178]
["bitfinex-derivatives","BNBF0:USTF0",1761594551069,0.84829199,1144.3,1142.8,1.02006178]
["bitfinex-derivatives","BNBF0:USTF0",1761594551266,0.84829199,1144.2,1142.8,1.02006178]
["bitfinex-derivatives","BNBF0:USTF0",1761594551466,0.6507037,1144.4,1142.8,1.02006178]
["bitfinex-derivatives","BNBF0:USTF0",1761594551670,0.84788644,1144.3,1142.8,1.02006178]
["bitfinex-derivatives","BNBF0:USTF0",1761594551968,0.84788644,1144.2,1142.8,1.02006178]
["bitfinex-derivatives","BNBF0:USTF0",1761594552269,0.6507037,1144.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594552664,1.49860927,1144.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594552868,1.77390557,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594553065,0.926,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594554167,1.5767037,1144.3,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594554467,0.926,1144.3,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594556068,1.5767037,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594559875,1.49779375,1144.2,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594561177,0.84709005,1144.2,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594561875,0.84709005,1144.2,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594561876,1.49779375,1144.2,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594562280,1.49779375,1144.2,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594563276,0.84709005,1144.2,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594564179,1.5767037,1144.3,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594566784,1.4969267,1144.2,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594567184,0.6507037,1144.2,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594567483,1.5767037,1144.3,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594571086,0.926,1144.3,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594578694,0.926,1144.3,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594584596,1.5767037,1144.3,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594587102,1.5767037,1144.3,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594598209,1.5767037,1144.3,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594600310,0.926,1144.3,1142.8,1.02006178]
["bitfinex-derivatives","BNBF0:USTF0",1761594600512,0.926,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594600913,0.926,1144.3,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594601113,0.926,1144.3,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594601513,0.926,1144.3,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594601709,0.926,1144.3,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594605112,0.926,1144.3,1142.8,0.15211419]
["bitfinex-derivatives","BNBF0:USTF0",1761594605113,0.926,1144.3,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594606124,0.6507037,1145.0,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594608314,0.6507037,1145.0,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594609015,1.007,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594609813,1.007,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594610518,1.007,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594611414,1.007,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594612520,1.007,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594616421,1.007,1144.9,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594618720,1.007,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594621123,1.007,1144.9,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594621326,1.007,1144.9,1143.2,1.44848846]
["bitfinex-derivatives","BNBF0:USTF0",1761594621327,1.007,1144.9,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594621626,1.007,1144.9,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594623831,1.007,1144.9,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594624031,1.007,1144.9,1143.2,1.02003585]
["bitfinex-derivatives","BNBF0:USTF0",1761594625029,1.007,1144.9,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594625434,1.007,1144.9,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594626834,1.007,1144.9,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594636544,1.007,1144.9,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594639350,1.007,1144.9,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594640047,0.6507037,1145.3,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594640346,1.4941296,1145.3,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594640550,0.8434259,1145.2,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594640749,0.6507037,1145.3,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594641555,1.49347871,1145.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594641751,0.84277501,1145.3,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594641956,0.6507037,1145.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594643154,0.913,1145.3,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594645255,0.913,1145.3,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594647861,1.5637037,1145.3,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594649362,1.5637037,1145.3,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594650263,0.913,1145.3,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594650463,1.56281143,1145.3,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594652362,0.84434437,1145.2,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594654365,1.4941558,1145.2,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594656381,1.4941558,1145.2,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594656967,0.84434437,1145.2,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594657280,0.84434437,1145.2,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594658369,1.4941558,1145.2,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594659377,1.4941558,1145.2,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594661468,0.64981143,1145.1,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594661679,0.64981143,1145.1,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594663273,1.4941558,1145.1,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594663573,0.64981143,1145.1,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594663981,1.49776495,1145.1,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594664176,0.64981143,1145.1,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594664674,1.49792765,1145.1,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594664875,0.64981143,1145.1,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594665268,1.49792755,1145.1,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594665470,0.64981143,1145.1,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594665870,1.49792522,1145.1,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594666071,1.49792522,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594666274,0.64981143,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594666483,1.49792522,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594666689,0.64981143,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594667075,1.49765332,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594667275,0.64981143,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594667686,1.49758115,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594667973,0.64981143,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594668377,1.49758156,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594668578,0.64981143,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594668982,1.49755202,1144.8,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594669175,0.64981143,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594669589,1.49753258,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594669777,0.84772115,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594669977,0.64981143,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594670377,1.49754813,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594670581,0.8477367,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594670780,0.64981143,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594671181,1.49618962,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594671491,0.84637819,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594671676,0.64981143,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594672083,1.49615504,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594672386,0.84634361,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594672583,0.64981143,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594673081,1.49623136,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594673281,0.84641993,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594673481,0.64981143,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594673981,1.49622624,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594674179,0.84641481,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594674378,0.64981143,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594674779,1.49623828,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594674983,0.84642685,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594675195,0.64981143,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594675685,1.49623692,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594675885,0.84642549,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594676085,0.64981143,1145.0,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594676880,1.4962375,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594677083,0.84642607,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594677282,0.64981143,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594677679,1.49600002,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594677880,0.84618859,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594678082,0.64981143,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594678582,1.49602071,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594678884,0.64981143,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594679480,1.49607324,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594679681,0.64981143,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594680286,1.49610036,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594680485,0.64981143,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594681082,1.4961299,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594681285,0.64981143,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594682092,1.49615199,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594682283,0.64981143,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594682687,0.946,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594684386,0.946,1144.9,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594685790,0.946,1144.9,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594688290,0.946,1144.9,1144.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594689894,0.946,1144.9,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594695896,0.946,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594700798,0.946,1144.9,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594701699,0.65283139,1145.4,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594702299,1.50038209,1145.4,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594702603,0.8475507,1145.3,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594702800,0.8475507,1145.2,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594703004,0.65283139,1145.4,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594703701,1.50036726,1145.4,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594704003,0.84753587,1145.3,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594704204,0.65283139,1145.4,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594704604,1.076,1145.3,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594708104,0.84738849,1145.2,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594708404,1.076,1145.3,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594708600,0.84720435,1145.2,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594708901,0.84720435,1145.2,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594710105,0.84720435,1145.2,1143.2,0.15208826]
["bitfinex-derivatives","BNBF0:USTF0",1761594710106,1.50003574,1145.2,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594719005,0.65283139,1145.1,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594721310,1.50003574,1145.2,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594721712,1.50003574,1145.2,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594725313,0.65283139,1145.1,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594725613,1.50003574,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594725808,0.84720435,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594726009,0.65283139,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594726215,0.65283139,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594726412,0.65283139,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594727912,0.65283139,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594728109,0.65283139,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594728413,0.65283139,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594730012,0.65283139,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594730213,0.65283139,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594731114,1.012,1144.8,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594737319,1.012,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594738216,1.012,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594741123,1.012,1144.8,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594742021,1.012,1144.8,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594751929,1.012,1144.8,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594757335,1.012,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594759635,1.012,1144.8,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594759833,1.012,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594762032,0.65283139,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594765438,0.923,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594767937,1.57583139,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594770238,1.57583139,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594772839,1.49908665,1144.7,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594773639,0.65283139,1144.6,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594783546,0.65112938,1144.6,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594804064,1.49738464,1144.7,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594807865,0.84625526,1144.7,1143.3,1.02005912]
["bitfinex-derivatives","BNBF0:USTF0",1761594812170,0.84405699,1144.6,1143.3,1.02005912]
["bitfinex-derivatives","BNBF0:USTF0",1761594812370,1.57412938,1144.8,1143.3,1.02005912]
["bitfinex-derivatives","BNBF0:USTF0",1761594812570,0.84403336,1144.7,1143.3,1.02005912]
["bitfinex-derivatives","BNBF0:USTF0",1761594813868,1.49516274,1144.7,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594817474,1.49516274,1144.7,1143.3,1.02005912]
["bitfinex-derivatives","BNBF0:USTF0",1761594817675,0.65112938,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594818271,1.49516274,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594818470,0.65112938,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594818869,1.4951385,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594819073,0.65112938,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594819573,1.49513609,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594819775,0.65112938,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594820170,1.49518852,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594820374,0.65112938,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594820777,1.49524161,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594821074,0.65112938,1144.6,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594821278,0.65112938,1144.6,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594821574,1.49443106,1144.6,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594821778,0.84330168,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594822078,0.65112938,1144.6,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594822278,1.057,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594825983,1.057,1144.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594826179,1.057,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594826384,1.057,1144.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594827283,1.057,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594828286,1.70812938,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594828684,1.057,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594828887,1.70812938,1144.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594829084,1.70812938,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594832392,0.84456208,1144.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594836397,1.70812938,1144.5,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594836692,0.84450371,1144.4,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594836896,1.49563309,1144.4,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594837497,0.84450371,1144.4,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594837998,1.70812938,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594838798,0.84448476,1144.4,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594840401,1.057,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594841000,1.057,1144.5,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594842001,1.057,1144.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594842504,1.057,1144.5,1143.3,1.02005912]
["bitfinex-derivatives","BNBF0:USTF0",1761594850814,1.057,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594851016,1.057,1144.5,1143.3,1.02005912]
["bitfinex-derivatives","BNBF0:USTF0",1761594851311,1.057,1144.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594852014,1.057,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594857219,1.057,1144.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594857514,1.057,1144.5,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594858619,1.057,1144.5,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594858816,1.057,1144.5,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594860121,1.057,1144.5,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594871228,0.65112938,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594871627,0.65112938,1144.7,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594872624,0.65112938,1144.7,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594872926,1.49381913,1144.8,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594873727,1.49381913,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594873927,0.65112938,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594874824,0.906,1144.7,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594885832,0.65112938,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594887037,0.84250294,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594887038,1.49363232,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594887338,0.65112938,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594887933,1.49372478,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594888637,0.8425954,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594888934,0.65112938,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594889337,1.49352981,1145.0,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594889534,0.84240043,1144.9,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594889734,1.154,1144.8,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594891439,1.154,1144.8,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594893538,1.154,1144.8,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594908753,1.154,1144.8,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594918856,0.65112938,1145.3,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594921962,0.65112938,1145.2,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594922261,1.134,1145.1,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594923162,1.134,1145.1,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594929265,1.134,1145.1,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594929965,1.134,1145.1,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594930171,0.84160844,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594930869,0.84160844,1145.0,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594931468,0.84160844,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594931669,0.84160844,1145.0,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594932672,0.84160844,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594939478,0.65112938,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594939673,0.65112938,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594940275,0.84160844,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594940475,0.65112938,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594940875,1.49297286,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594941171,0.84184348,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594941476,0.65112938,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594941873,1.49485394,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594942073,0.84372456,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594942273,0.65112938,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594942678,0.84373017,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594942875,0.84373017,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594943078,0.64955053,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594943577,1.49328704,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594943876,0.84373651,1144.8,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594944074,0.64955053,1144.9,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594944277,1.4933821,1145.0,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594944975,0.84383157,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594948484,1.4933821,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594948680,0.84383157,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594950287,0.84383157,1145.0,1143.3,0.15211153]
["bitfinex-derivatives","BNBF0:USTF0",1761594950288,1.4933821,1145.0,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594951287,1.4933821,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594953990,1.4933821,1145.0,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594954192,1.4933821,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594954693,1.4933821,1145.0,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594956490,0.84363635,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594956696,0.64955053,1145.0,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594956895,1.49318688,1145.0,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594958592,0.64955053,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594958897,0.84363635,1145.0,1143.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761594959094,0.84363635,1145.0,1143.3,0.15211153]
["bitfinex-derivatives","BNBF0:USTF0",1761594968797,1.49318688,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594969001,1.49318688,1145.0,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594970101,1.49318688,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594975605,0.84363635,1144.9,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594975802,0.64955053,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594976205,0.64955053,1144.8,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594976505,1.49298699,1144.8,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594976704,0.84343646,1144.7,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594976906,0.64955053,1144.8,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594977506,1.4928935,1144.8,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594977706,1.58034297,1144.7,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594978009,0.737,1144.7,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594979310,0.737,1144.7,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594981412,0.737,1144.7,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594993117,1.38717562,1144.7,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594994518,0.737,1144.7,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594995820,1.38717562,1144.7,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761594997122,1.38717562,1144.7,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595000721,0.65017562,1144.7,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595000925,1.49516906,1144.8,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595001126,0.65017562,1144.2,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595001326,0.84499344,1144.1,1143.1,0.1521358]
["bitfinex-derivatives","BNBF0:USTF0",1761595001625,1.2862143,1144.6,1143.1,0.1521358]
["bitfinex-derivatives","BNBF0:USTF0",1761595001626,0.65017562,1144.3,1143.1,0.1521358]
["bitfinex-derivatives","BNBF0:USTF0",1761595001821,0.8441246,1144.2,1143.1,0.1521358]
["bitfinex-derivatives","BNBF0:USTF0",1761595002323,0.65017562,1144.3,1143.1,0.1521358]
["bitfinex-derivatives","BNBF0:USTF0",1761595002923,1.49299231,1144.3,1143.1,0.1521358]
["bitfinex-derivatives","BNBF0:USTF0",1761595003122,0.84281669,1144.2,1143.1,0.1521358]
["bitfinex-derivatives","BNBF0:USTF0",1761595003323,0.65017562,1144.4,1143.1,0.1521358]
["bitfinex-derivatives","BNBF0:USTF0",1761595003524,0.698,1144.3,1143.1,0.1521358]
["bitfinex-derivatives","BNBF0:USTF0",1761595003724,0.84204335,1144.2,1143.1,0.1521358]
["bitfinex-derivatives","BNBF0:USTF0",1761595004126,0.698,1144.3,1143.1,0.1521358]
["bitfinex-derivatives","BNBF0:USTF0",1761595005723,0.698,1144.3,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595006223,0.698,1144.3,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595008527,0.698,1144.3,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595009123,0.698,1144.3,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595009327,0.698,1144.3,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595011231,0.698,1144.3,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595011529,0.698,1144.3,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595012227,0.698,1144.3,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595012427,0.698,1144.3,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595013827,0.698,1144.3,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595016531,0.698,1144.3,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595016930,0.698,1144.3,1143.0,0.15216807]
["bitfinex-derivatives","BNBF0:USTF0",1761595029642,0.65017562,1144.6,1143.0,0.15216807]
["bitfinex-derivatives","BNBF0:USTF0",1761595032243,1.52117562,1144.5,1143.0,0.15216807]
["bitfinex-derivatives","BNBF0:USTF0",1761595037344,1.49263318,1144.4,1143.0,0.15216807]
["bitfinex-derivatives","BNBF0:USTF0",1761595038045,0.871,1144.5,1143.0,0.15216807]
["bitfinex-derivatives","BNBF0:USTF0",1761595048054,0.842832,1144.4,1143.0,0.15216807]
["bitfinex-derivatives","BNBF0:USTF0",1761595048453,1.49300762,1144.4,1143.0,0.15216807]
["bitfinex-derivatives","BNBF0:USTF0",1761595049355,0.842832,1144.4,1143.0,0.15216807]
["bitfinex-derivatives","BNBF0:USTF0",1761595049759,1.52117562,1144.5,1143.0,0.15216807]
["bitfinex-derivatives","BNBF0:USTF0",1761595051262,1.52117562,1144.5,1143.0,1.02011566]
["bitfinex-derivatives","BNBF0:USTF0",1761595054163,0.84442313,1144.4,1143.0,1.02011566]
["bitfinex-derivatives","BNBF0:USTF0",1761595055559,1.49188538,1144.4,1143.0,1.02011566]
["bitfinex-derivatives","BNBF0:USTF0",1761595056262,1.49188538,1144.4,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595058763,0.64746225,1144.3,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595059165,1.49188538,1144.4,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595059465,1.4933635,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595059662,0.64746225,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595060265,1.4933635,1144.3,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595061369,0.84590125,1144.3,1143.0,1.02011566]
["bitfinex-derivatives","BNBF0:USTF0",1761595061666,0.64746225,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595061867,2.36556383,1144.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595062062,0.84710158,1144.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595062268,1.51846225,1144.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595062467,1.51846225,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595062865,0.871,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595063368,0.871,1144.5,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595064169,0.871,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595064570,0.871,1144.5,1143.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761595064571,0.871,1144.5,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595069172,0.871,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595077383,0.871,1144.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595079387,0.871,1144.5,1143.0,0.15216807]
["bitfinex-derivatives","BNBF0:USTF0",1761595081984,0.871,1144.5,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595082286,0.871,1144.5,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595084488,0.871,1144.5,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595084891,0.871,1144.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595087392,0.871,1144.5,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595088191,0.871,1144.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595088390,0.64746225,1145.3,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595089894,0.84263876,1145.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595090193,0.84263876,1145.3,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595090392,0.64746225,1145.5,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595092295,1.149,1145.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595092503,0.84244149,1145.3,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595093303,0.84244149,1145.3,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595094202,0.84244149,1145.3,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595094403,0.84244149,1145.3,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595095106,1.149,1145.4,1143.0,0.15216807]
["bitfinex-derivatives","BNBF0:USTF0",1761595095107,1.149,1145.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595099004,1.149,1145.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595105208,1.149,1145.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595105410,1.149,1145.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595106212,1.149,1145.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595106411,1.149,1145.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595107111,1.149,1145.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595108714,1.149,1145.4,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595110511,1.149,1145.4,1143.0,0.15216807]
["bitfinex-derivatives","BNBF0:USTF0",1761595110512,1.149,1145.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595111820,1.149,1145.4,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595112020,1.149,1145.4,1144.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595112221,1.149,1145.4,1144.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595112420,1.149,1145.4,1144.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595113417,1.149,1145.4,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595114719,1.149,1145.4,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595114919,1.149,1145.4,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595116520,1.149,1145.4,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595117024,1.149,1145.4,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595117222,1.149,1145.4,1143.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761595117223,1.149,1145.4,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595117921,1.149,1145.4,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595118323,1.149,1145.4,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595119124,1.149,1145.4,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595119328,1.149,1145.4,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595120629,1.149,1145.4,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595122030,1.149,1145.4,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595122330,0.64554114,1146.7,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595123127,0.64554114,1146.7,1144.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595123531,0.64420729,1146.7,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595123931,0.64420729,1146.6,1144.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595124630,1.48591086,1146.6,1144.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595124833,0.84170357,1146.5,1144.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595125028,0.64420729,1146.6,1144.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595125427,0.64420729,1146.6,1144.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595125632,0.909,1146.5,1144.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595127333,0.84058747,1146.4,1144.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595127632,0.84058747,1146.4,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595130632,0.84058747,1146.4,1143.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761595130633,0.84058747,1146.4,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595131832,1.55320729,1146.5,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595131833,0.84033292,1146.3,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595132033,1.55320729,1146.5,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595132234,0.84031888,1146.4,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595132931,0.909,1146.5,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595139042,0.909,1146.5,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595139738,0.8405614,1146.4,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595142647,0.8405614,1146.4,1144.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595142844,0.8405614,1146.4,1144.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595143545,1.48476869,1146.4,1144.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595144047,0.64420729,1146.3,1144.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595144349,0.64420729,1146.2,1144.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595144648,0.64420729,1146.1,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595145449,0.64420729,1146.0,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595145646,1.48476869,1146.0,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595146250,0.8405614,1145.9,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595146448,0.64420729,1146.0,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595147346,0.64420729,1146.0,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595148049,0.64420729,1146.0,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595148344,0.64420729,1146.0,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595152750,1.48552688,1146.0,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595152948,0.84131959,1145.9,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595153151,0.64420729,1146.0,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595155150,0.64420729,1146.0,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595155351,0.64420729,1145.9,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595156653,0.64420729,1145.7,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595156849,0.64420729,1145.6,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595157353,0.64420729,1145.5,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595158353,1.48811166,1145.5,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595158552,0.84390437,1145.4,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595158754,0.64420729,1145.5,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595160159,0.64420729,1145.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595161354,0.64420729,1145.5,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595162254,0.64420729,1145.5,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595165962,0.764,1145.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595166560,0.8424178,1145.3,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595167564,0.764,1145.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595167766,0.84232744,1145.3,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595168267,0.764,1145.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595169367,0.84205458,1145.3,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595169665,0.84205458,1145.3,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595170568,0.764,1145.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595174569,0.764,1145.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595175272,0.764,1145.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595175468,0.764,1145.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595176872,0.764,1145.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595177473,0.764,1145.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595179677,0.764,1145.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595180477,0.764,1145.4,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595182883,0.764,1145.4,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595183379,0.764,1145.4,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595185385,0.764,1145.4,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595185587,0.764,1145.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595185785,0.764,1145.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595186290,0.764,1145.4,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595189395,0.764,1145.4,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595192397,0.764,1145.4,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595195299,0.764,1145.4,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595196401,0.764,1145.4,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595197702,0.764,1145.4,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595197998,0.764,1145.4,1144.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595201302,0.764,1145.4,1144.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595201804,0.764,1145.4,1144.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595202209,0.764,1145.4,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761595202210,0.764,1145.4,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595203513,0.764,1145.4,1144.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595204311,0.764,1145.4,1144.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595205815,0.764,1145.4,1144.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595209915,0.64409641,1145.3,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595211521,0.64409641,1145.2,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595213723,0.64409641,1145.3,1143.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595214921,0.764,1145.4,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595216326,1.40809641,1145.4,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595216628,0.764,1145.4,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595217227,0.64409641,1145.3,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595219334,0.764,1145.4,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595221232,0.64409641,1145.2,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595223732,0.64409641,1145.2,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595224536,0.64409641,1145.2,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595225732,0.64409641,1145.2,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595228036,1.018,1145.1,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595228935,1.66209641,1145.1,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595232037,0.64409641,1145.0,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595232837,1.018,1145.1,1143.4,0.15203444]
["bitfinex-derivatives","BNBF0:USTF0",1761595233039,1.018,1145.1,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595233839,1.66209641,1145.1,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595234043,0.64409641,1145.0,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595234337,0.64409641,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595234643,0.64409641,1145.0,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595241245,0.64409641,1145.0,1143.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595243648,0.64409641,1145.0,1143.4,1.01998203]
["bitfinex-derivatives","BNBF0:USTF0",1761595243947,1.87547624,1145.1,1143.4,1.01998203]
["bitfinex-derivatives","BNBF0:USTF0",1761595243948,0.64409641,1144.9,1143.4,1.01998203]
["bitfinex-derivatives","BNBF0:USTF0",1761595246251,0.64409641,1145.0,1143.4,1.01998203]
["bitfinex-derivatives","BNBF0:USTF0",1761595248352,0.64409641,1145.0,1143.4,0.15203444]
["bitfinex-derivatives","BNBF0:USTF0",1761595255056,0.715,1144.9,1143.4,0.15203444]
["bitfinex-derivatives","BNBF0:USTF0",1761595257350,1.35909641,1144.9,1143.4,0.15203444]
["bitfinex-derivatives","BNBF0:USTF0",1761595258155,0.64409641,1144.8,1143.4,0.15203444]
["bitfinex-derivatives","BNBF0:USTF0",1761595258353,0.64409641,1144.6,1143.4,0.15203444]
["bitfinex-derivatives","BNBF0:USTF0",1761595258549,0.64409641,1144.7,1143.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595258749,0.64409641,1144.4,1143.0,0.15214478]
["bitfinex-derivatives","BNBF0:USTF0",1761595259254,0.64409641,1144.5,1143.0,0.15214478]
["bitfinex-derivatives","BNBF0:USTF0",1761595261164,0.64409641,1144.4,1143.0,0.15214478]
["bitfinex-derivatives","BNBF0:USTF0",1761595262062,0.64409641,1144.5,1143.0,0.15214478]
["bitfinex-derivatives","BNBF0:USTF0",1761595266167,0.64409641,1144.3,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595266367,0.64409641,1144.1,1142.7,0.15221133]
["bitfinex-derivatives","BNBF0:USTF0",1761595268372,0.64409641,1144.1,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595268672,0.64409641,1144.1,1142.5,0.15223663]
["bitfinex-derivatives","BNBF0:USTF0",1761595271676,0.64409641,1144.3,1141.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595271971,0.64409641,1144.0,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595273070,0.64409641,1144.1,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595273272,0.64409641,1144.2,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595274376,0.64409641,1144.3,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595274874,0.64409641,1144.5,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595275075,0.64409641,1144.4,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595275576,0.64409641,1144.3,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595276573,0.64409641,1144.2,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595276872,0.64409641,1144.0,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595277477,0.64409641,1144.1,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595279074,0.64409641,1144.0,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595283282,0.64409641,1144.1,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595285680,0.64409641,1144.2,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595286185,0.64409641,1144.1,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595286582,0.64409641,1144.0,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595286986,0.64409641,1144.1,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595287282,0.64409641,1144.0,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595288688,0.64409641,1144.2,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595288888,0.64409641,1144.1,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595289887,0.64409641,1144.0,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595290291,0.64409641,1144.1,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595291591,0.64409641,1144.0,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595291988,0.64409641,1144.1,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595293893,0.64409641,1144.0,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595294498,0.64409641,1143.9,1142.3,0.15225528]
["bitfinex-derivatives","BNBF0:USTF0",1761595296401,0.64409641,1143.9,1141.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595296902,0.64409641,1143.9,1142.1,0.15230326]
["bitfinex-derivatives","BNBF0:USTF0",1761595297097,0.64409641,1143.9,1141.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595297301,0.64409641,1143.9,1139.8,3.024934]
["bitfinex-derivatives","BNBF0:USTF0",1761595297302,0.64409641,1143.9,1142.1,0.15230326]
["bitfinex-derivatives","BNBF0:USTF0",1761595297501,0.64409641,1144.0,1142.1,0.15230326]
["bitfinex-derivatives","BNBF0:USTF0",1761595297699,0.64409641,1144.0,1140.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595297899,0.64409641,1144.0,1142.1,0.15231659]
["bitfinex-derivatives","BNBF0:USTF0",1761595298101,0.64409641,1143.9,1140.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595298400,0.64409641,1143.9,1142.0,0.15232259]
["bitfinex-derivatives","BNBF0:USTF0",1761595298803,0.64409641,1143.9,1140.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595299102,0.64409641,1143.9,1141.9,0.15233126]
["bitfinex-derivatives","BNBF0:USTF0",1761595299303,0.64409641,1143.9,1140.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595299504,0.64409641,1143.9,1141.9,0.15233126]
["bitfinex-derivatives","BNBF0:USTF0",1761595299804,0.64409641,1143.9,1140.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595300099,0.64409641,1143.9,1141.9,0.15233493]
["bitfinex-derivatives","BNBF0:USTF0",1761595300300,0.64409641,1143.8,1140.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595300701,0.64409641,1143.8,1141.9,0.15233559]
["bitfinex-derivatives","BNBF0:USTF0",1761595300905,0.64409641,1143.8,1140.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595301099,0.64409641,1143.8,1141.8,0.15234126]
["bitfinex-derivatives","BNBF0:USTF0",1761595301602,0.64409641,1143.8,1140.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595301800,0.64409641,1143.9,1141.8,0.15234126]
["bitfinex-derivatives","BNBF0:USTF0",1761595302101,0.64409641,1143.9,1140.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595302305,0.64409641,1143.9,1141.7,0.1523526]
["bitfinex-derivatives","BNBF0:USTF0",1761595302505,0.64409641,1143.9,1140.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595302901,0.64409641,1143.9,1141.7,0.1523526]
["bitfinex-derivatives","BNBF0:USTF0",1761595303103,0.64409641,1143.8,1140.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595303303,0.64409641,1143.8,1141.7,0.1523526]
["bitfinex-derivatives","BNBF0:USTF0",1761595303707,0.64409641,1143.8,1140.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595303907,0.64409641,1143.8,1141.7,0.15235593]
["bitfinex-derivatives","BNBF0:USTF0",1761595304206,0.64409641,1143.9,1140.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595304406,0.64409641,1143.9,1141.7,0.1523446]
["bitfinex-derivatives","BNBF0:USTF0",1761595304808,0.64409641,1143.9,1140.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595305008,0.64409641,1143.9,1141.7,0.15234126]
["bitfinex-derivatives","BNBF0:USTF0",1761595305306,0.64409641,1143.9,1140.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595305507,0.64409641,1143.9,1141.7,0.15234126]
["bitfinex-derivatives","BNBF0:USTF0",1761595305702,0.64409641,1143.9,1140.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595306107,0.64409641,1143.9,1141.7,0.15234126]
["bitfinex-derivatives","BNBF0:USTF0",1761595306402,0.63889566,1143.9,1140.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595306606,0.63889566,1143.9,1141.7,0.15234193]
["bitfinex-derivatives","BNBF0:USTF0",1761595306908,0.63889566,1143.9,1140.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595307107,0.63889566,1143.8,1141.7,0.15234193]
["bitfinex-derivatives","BNBF0:USTF0",1761595307310,0.63889566,1143.8,1140.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595307608,0.63889566,1143.8,1141.7,0.15234193]
["bitfinex-derivatives","BNBF0:USTF0",1761595307907,0.63889566,1143.8,1140.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595308110,0.63889566,1143.8,1141.7,0.15234193]
["bitfinex-derivatives","BNBF0:USTF0",1761595308306,0.63889566,1143.9,1141.7,0.15234193]
["bitfinex-derivatives","BNBF0:USTF0",1761595308609,0.63889566,1143.9,1140.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595308810,0.63889566,1143.9,1141.7,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595309109,0.63889566,1143.9,1140.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761595309110,0.63889566,1143.9,1140.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595309407,0.63889566,1144.0,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595311213,0.63889566,1143.9,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595311409,0.63889566,1143.7,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595313015,0.63889566,1143.8,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595313216,0.63889566,1143.8,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595314017,0.63889566,1143.9,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595315213,0.85747624,1144.1,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595315214,0.63889566,1143.8,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595315818,0.63889566,1143.6,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595316219,0.63889566,1143.5,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595316518,0.63889566,1143.6,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595317218,0.63889566,1143.6,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595317718,0.728,1143.5,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595318122,1.36689566,1143.5,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595318822,0.728,1143.5,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595319121,1.36689566,1143.5,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595320621,0.728,1143.5,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595320818,0.64379322,1143.4,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595321320,0.64379322,1143.4,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595322533,1.37179322,1143.5,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595323424,1.37179322,1143.5,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595324126,1.37179322,1143.5,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595325726,0.64379322,1143.4,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595328725,0.64379322,1143.4,1141.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595329931,0.64379322,1143.4,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595330632,0.64379322,1143.4,1141.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595332628,0.64379322,1143.3,1141.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595333127,0.64379322,1143.3,1141.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761595333128,1.37179322,1143.5,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595333433,0.64379322,1142.9,1141.3,1.02029552]
["bitfinex-derivatives","BNBF0:USTF0",1761595334430,1.2862143,1143.3,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595334431,0.64379322,1143.0,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595336548,0.64379322,1143.2,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595336731,0.64379322,1142.7,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595336931,0.64379322,1142.9,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595337539,0.64379322,1143.0,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595338440,0.64379322,1143.1,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595340736,0.64379322,1142.9,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595341335,0.64379322,1143.0,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595341637,0.85747624,1143.2,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595341837,0.64500992,1143.0,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595342035,0.64500992,1142.9,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595346638,0.64500992,1142.8,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595347243,0.64500992,1142.9,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595348241,0.64500992,1143.0,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595350447,0.855,1142.9,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595351251,1.50000992,1142.9,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595351558,0.855,1142.9,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595351744,1.50000992,1142.9,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595352345,0.855,1142.9,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595352846,1.50000992,1142.9,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595353849,0.64500992,1142.8,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595354749,1.50000992,1142.9,1141.3,0.15234793]
["bitfinex-derivatives","BNBF0:USTF0",1761595355049,1.50000992,1142.9,1140.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595355250,1.50000992,1142.9,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595355750,0.855,1142.9,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595363057,0.64500992,1142.8,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595363256,0.64500992,1142.7,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595363554,0.64500992,1142.6,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595366455,0.64500992,1142.7,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595373856,1.50000992,1142.9,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595374158,0.64500992,1142.8,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595374358,1.50000992,1142.9,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595376461,0.64500992,1142.8,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595376861,0.64500992,1142.7,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595377061,0.64500992,1142.6,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595377258,0.64500992,1142.7,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595377460,0.64500992,1142.8,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595378159,0.855,1142.9,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595378160,0.64500992,1142.7,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595378661,0.64500992,1142.8,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595379063,0.64500992,1142.7,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595379465,0.64500992,1142.8,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595381462,0.64500992,1142.5,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595381665,0.64500992,1142.7,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595382564,1.50000992,1142.9,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595383564,0.64500992,1142.8,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595385771,0.855,1142.9,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595385772,0.64500992,1142.3,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595386370,0.64500992,1142.5,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595386870,0.64500992,1142.4,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595388469,0.64500992,1142.5,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595390377,0.64500992,1142.4,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595391175,0.64500992,1142.3,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595391578,1.2862143,1142.8,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595391579,0.64500992,1142.4,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595391875,0.64500992,1142.5,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595392978,0.64500992,1142.4,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595393180,0.64500992,1142.5,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595393379,0.64500992,1142.4,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595393576,0.64500992,1142.5,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595393781,0.64500992,1142.4,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595398483,0.64500992,1142.3,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595398682,0.64500992,1142.4,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595399785,0.64500992,1142.3,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595399984,0.64500992,1142.4,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595400181,0.64500992,1142.5,1141.1,1.02037426]
["bitfinex-derivatives","BNBF0:USTF0",1761595400382,0.64500992,1142.6,1141.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595400583,0.64500992,1142.7,1141.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595401184,0.64500992,1142.7,1141.1,1.44882687]
["bitfinex-derivatives","BNBF0:USTF0",1761595401185,0.64500992,1142.7,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595401382,0.64500992,1142.7,1141.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595401685,1.50000992,1142.9,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595402182,1.50000992,1142.9,1141.1,1.02037426]
["bitfinex-derivatives","BNBF0:USTF0",1761595407884,0.64500992,1142.8,1141.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595411186,2.1436906,1144.3,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595411187,0.64500992,1142.7,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595411490,0.64500992,1142.6,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595412487,0.85747624,1142.9,1141.1,1.02037426]
["bitfinex-derivatives","BNBF0:USTF0",1761595412488,0.64500992,1142.5,1141.1,1.02037426]
["bitfinex-derivatives","BNBF0:USTF0",1761595412691,0.64500992,1142.5,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595413389,0.64500992,1142.9,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595413693,0.64500992,1143.0,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595414391,0.64500992,1142.8,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595414791,0.64500992,1142.7,1141.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595416494,0.64500992,1142.8,1141.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595416790,0.64500992,1142.8,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595417694,1.107,1142.9,1141.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595419394,1.107,1142.9,1141.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595419697,1.75200992,1142.9,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595420198,1.107,1142.9,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595420497,1.107,1142.9,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595423493,1.107,1142.9,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595423494,1.107,1142.9,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595425200,1.107,1142.9,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595427503,1.107,1142.9,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595427804,1.107,1142.9,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595438114,1.107,1142.9,1141.1,1.02037426]
["bitfinex-derivatives","BNBF0:USTF0",1761595440216,1.107,1142.9,1141.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595442318,1.107,1142.9,1141.1,1.02037426]
["bitfinex-derivatives","BNBF0:USTF0",1761595442618,1.107,1142.9,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595445814,1.107,1142.9,1141.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595446220,1.107,1142.9,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595447617,1.107,1142.9,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595447916,1.107,1142.9,1141.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595448219,1.107,1142.9,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595449417,1.107,1142.9,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595450923,1.107,1142.9,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595452018,1.107,1142.9,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595452924,1.107,1142.9,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595453224,1.107,1142.9,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595453425,1.107,1142.9,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595454424,1.107,1142.9,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595459827,1.107,1142.9,1141.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595461923,1.107,1142.9,1141.1,0.15242667]
["bitfinex-derivatives","BNBF0:USTF0",1761595461924,1.107,1142.9,1141.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595462228,1.107,1142.9,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595466229,1.107,1142.9,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595466826,1.107,1142.9,1141.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595468429,1.107,1142.9,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595469029,1.107,1142.9,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595469728,1.107,1142.9,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595469926,0.64500992,1144.0,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595470726,0.64500992,1144.1,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595471028,0.64500992,1144.0,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595471431,0.64500992,1144.0,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595472227,0.64500992,1144.0,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595472430,0.64500992,1144.0,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595473227,0.64500992,1144.0,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595473529,0.64500992,1144.0,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595473729,0.95,1143.9,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595476529,0.95,1143.9,1141.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595478035,0.95,1143.9,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595478231,0.95,1143.9,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595478436,0.95,1143.9,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595481039,0.95,1143.9,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595481640,0.95,1143.9,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595481840,0.95,1143.9,1141.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595482340,0.95,1143.9,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595483035,0.95,1143.9,1142.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595484341,0.95,1143.9,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595486342,0.95,1143.9,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595488941,0.95,1143.9,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595489542,0.95,1143.9,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595497155,0.95,1143.9,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595497851,0.95,1143.9,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595498058,0.95,1143.9,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595499359,0.95,1143.9,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595499759,0.95,1143.9,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595499958,0.95,1143.9,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595500456,0.95,1143.9,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595501657,0.95,1143.9,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595501854,0.95,1143.9,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595502754,0.64500992,1144.5,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595503558,0.64500992,1144.5,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595505459,0.888,1144.4,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595507057,1.53300992,1144.4,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595507261,1.53300992,1144.4,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595507459,0.64500992,1144.3,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595509661,0.64500992,1144.3,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595509964,0.888,1144.4,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595510158,0.888,1144.4,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595510762,1.53300992,1144.4,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595512966,0.888,1144.4,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595513561,0.888,1144.4,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595514666,0.888,1144.4,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595515662,0.888,1144.4,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595516868,0.888,1144.4,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595517369,0.888,1144.4,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595519469,0.888,1144.4,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595522773,0.888,1144.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595522974,0.888,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595523369,0.888,1144.4,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595523770,0.888,1144.4,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595523974,0.888,1144.4,1143.7,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595524172,0.888,1144.4,1143.8,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595524372,0.64500992,1145.5,1143.8,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595524773,0.64500992,1145.8,1143.7,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595526274,0.64500992,1145.9,1143.7,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595526473,0.64500992,1145.8,1143.7,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595527376,0.888,1145.7,1143.6,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595529778,0.888,1145.7,1143.5,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595531780,0.888,1145.7,1143.6,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595534276,0.888,1145.7,1143.5,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595536384,0.888,1145.7,1143.6,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595536585,0.888,1145.7,1143.5,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595537281,0.888,1145.7,1143.9,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595539881,0.888,1145.7,1143.8,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595542584,0.888,1145.7,1144.0,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595544488,0.888,1145.7,1143.9,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595545587,0.888,1145.7,1144.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595546490,0.888,1145.7,1144.0,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595547791,0.888,1145.7,1144.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595548585,0.888,1145.7,1144.0,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595548786,0.888,1145.7,1144.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595549291,0.888,1145.7,1144.3,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595550895,0.888,1145.7,1143.9,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595551997,0.888,1145.7,1144.0,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595554295,0.888,1145.7,1144.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595554495,0.64500992,1146.9,1144.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595555996,0.64500992,1147.1,1144.2,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595556999,1.028,1147.0,1144.3,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595557498,1.028,1147.0,1144.2,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595561199,1.028,1147.0,1144.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595561499,1.028,1147.0,1144.5,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595562098,1.028,1147.0,1144.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595562099,1.028,1147.0,1144.7,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595563103,1.028,1147.0,1144.9,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595563302,1.028,1147.0,1145.0,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595566306,1.028,1147.0,1144.9,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595570808,1.028,1147.0,1145.0,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595571809,0.85747624,1148.3,1145.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595572609,0.85747624,1148.3,1145.2,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595573212,0.85747624,1148.3,1145.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595573414,0.85747624,1148.4,1145.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595575213,0.809,1148.3,1145.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595578317,1.66647624,1148.3,1145.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595578714,0.809,1148.3,1145.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595579417,1.66647624,1148.3,1145.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595579618,1.66647624,1148.3,1145.2,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595580017,0.85747624,1148.2,1145.2,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595580914,0.85747624,1148.1,1145.2,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595581514,0.85747624,1148.1,1145.3,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595582017,0.85747624,1148.2,1144.9,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595582215,0.85747624,1148.1,1144.8,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595582514,0.85747624,1147.9,1144.8,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595582714,0.85747624,1148.2,1144.7,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595582918,0.809,1148.3,1144.7,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595582919,0.85747624,1147.7,1145.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595583118,0.85747624,1147.7,1144.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595583119,0.85747624,1147.9,1145.2,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595583419,0.85747624,1147.9,1145.3,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595583616,1.66647624,1148.3,1145.2,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595584417,0.809,1148.3,1145.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595585417,0.809,1148.3,1145.2,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595585622,0.809,1148.3,1145.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595586520,0.809,1148.3,1145.2,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595588422,0.85747624,1148.2,1145.3,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595589622,0.809,1148.3,1145.3,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595591924,0.809,1148.3,1145.4,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595594127,0.85747624,1148.2,1145.5,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595594326,0.85747624,1148.1,1145.6,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595594526,0.85747624,1148.2,1145.5,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595594727,0.809,1148.3,1145.7,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595597328,0.809,1148.3,1145.5,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595600732,0.85747624,1147.9,1145.5,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595600931,0.85747624,1147.7,1145.5,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595601130,0.85747624,1147.8,1145.5,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595601331,0.85747624,1147.8,1145.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595601332,0.85747624,1147.8,1145.6,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595601531,0.85747624,1147.9,1145.4,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595601731,0.85747624,1148.2,1145.3,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595601933,1.66647624,1148.3,1145.3,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595602126,0.85747624,1148.2,1145.6,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595602329,0.85747624,1147.9,1145.7,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595602530,0.85747624,1147.9,1145.8,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595605539,0.85747624,1147.8,1145.8,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595606739,0.85747624,1148.1,1145.7,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595606939,0.85747624,1148.2,1145.7,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595607439,0.85747624,1148.1,1145.7,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595609337,0.85747624,1148.1,1145.8,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595611840,0.85747624,1148.2,1146.0,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595613342,0.85747624,1148.1,1146.0,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595614141,0.85747624,1148.2,1146.0,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595614341,0.85747624,1148.1,1146.0,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595615442,0.85747624,1148.1,1146.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595616838,0.85747624,1148.1,1145.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595616839,0.85747624,1148.4,1146.0,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595617844,0.85747624,1148.1,1146.4,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595618041,0.85747624,1148.2,1146.4,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595618445,0.85747624,1148.1,1146.4,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595618644,0.85747624,1148.1,1146.5,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595619144,0.85747624,1148.1,1146.4,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595619445,0.85747624,1148.1,1146.5,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595621046,0.85747624,1148.2,1146.4,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595621541,0.85747624,1148.3,1146.4,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595621745,0.85747624,1148.5,1146.3,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595623646,0.85747624,1148.4,1146.3,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595624044,0.85747624,1148.3,1146.3,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595624445,0.85747624,1148.5,1146.2,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595624844,0.85747624,1148.5,1145.5,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761595624845,0.85747624,1148.3,1146.3,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595625045,0.85747624,1148.1,1146.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595625243,0.85747624,1147.9,1146.2,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595625448,0.85747624,1147.8,1146.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595626947,0.85747624,1147.9,1146.1,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595627246,0.85747624,1147.5,1145.7,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595627948,0.85747624,1147.4,1145.7,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595628151,0.85747624,1147.4,1145.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761595628152,0.85747624,1147.8,1145.6,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595628453,0.85747624,1147.8,1145.5,0.64946478]
["bitfinex-derivatives","BNBF0:USTF0",1761595628751,0.85747624,1147.8,1145.5,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595628951,0.85747624,1147.7,1145.6,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595629150,0.85747624,1147.9,1145.8,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595630553,0.85747624,1147.8,1145.8,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595631155,0.85747624,1147.8,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595631456,0.85747624,1147.8,1145.8,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595632656,0.85747624,1147.8,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595633358,0.85747624,1148.0,1145.8,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595637264,0.85747624,1147.9,1145.8,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595637464,0.85747624,1148.0,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595637760,0.85747624,1147.9,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595640765,0.85747624,1147.8,1145.8,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595641069,0.85747624,1147.9,1145.8,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595641267,0.85747624,1147.9,1145.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595641268,0.85747624,1147.8,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595641665,0.85747624,1147.9,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595642070,0.85747624,1147.8,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595643270,0.85747624,1147.6,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595644071,0.85747624,1147.7,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595644366,0.85747624,1147.6,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595646970,0.85747624,1147.5,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595648770,0.85747624,1147.6,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595649168,0.85747624,1147.5,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595649472,0.85747624,1147.6,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595649873,0.85747624,1147.5,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595652369,1.2862143,1147.7,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595652370,0.85747624,1147.7,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595652575,0.85747624,1147.6,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595654974,0.85747624,1147.7,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595655174,0.85747624,1147.8,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595655872,0.85747624,1147.8,1145.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595655873,0.85747624,1147.7,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595656079,0.85747624,1147.7,1146.1,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595658678,0.85747624,1147.8,1146.2,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595660278,2.3902143,1148.0,1146.2,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595660279,0.85747624,1147.7,1146.2,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595662581,0.85747624,1147.8,1146.2,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595662982,0.85747624,1147.9,1146.1,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595663179,0.85747624,1147.9,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595663381,0.85747624,1147.5,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595663681,0.85747624,1147.3,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595664181,0.85747624,1147.8,1145.8,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595665779,0.85747624,1147.9,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595666083,0.85747624,1147.5,1146.1,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595667484,0.85747624,1147.6,1146.1,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595670987,0.85747624,1147.6,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595671183,0.85747624,1147.7,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595671388,0.85747624,1147.8,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595671589,0.85747624,1147.7,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595672689,0.85747624,1147.4,1146.1,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595672892,1.96147624,1148.0,1145.8,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595673091,0.85747624,1147.9,1145.7,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595673391,0.85747624,1147.4,1145.8,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595678093,0.85747624,1147.4,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595678293,0.85747624,1147.8,1145.8,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595681393,0.85747624,1147.7,1145.8,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595681589,1.104,1148.0,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595681590,0.85747624,1147.3,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595683297,0.85747624,1147.2,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595685099,0.85747624,1147.1,1146.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595688800,0.85747624,1147.0,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595692102,0.85747624,1147.1,1145.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595697008,0.85747624,1147.4,1145.7,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595697305,1.2862143,1147.8,1145.7,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595697306,0.85747624,1147.5,1145.7,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595701209,0.85747624,1147.4,1145.7,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595703914,0.85747624,1147.4,1145.6,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595704409,0.85747624,1147.2,1145.7,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595704609,0.85747624,1146.8,1145.6,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595704909,0.85747624,1146.9,1145.5,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595705110,0.85747624,1146.8,1145.5,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595705312,0.85747624,1146.8,1145.4,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595705515,0.85747624,1147.0,1145.3,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595707413,0.85747624,1147.1,1145.3,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595707716,0.85747624,1147.0,1145.3,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595708312,0.85747624,1147.0,1145.2,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595709314,0.85747624,1147.1,1145.2,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595712519,0.85747624,1147.0,1145.2,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595713321,0.85747624,1147.0,1144.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595713322,0.85747624,1146.8,1145.1,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595714718,0.85747624,1146.9,1145.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595714922,0.85747624,1146.6,1145.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595715824,0.85747624,1146.6,1144.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595716018,0.85747624,1146.7,1144.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595716320,0.85747624,1146.7,1144.8,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595718321,0.85747624,1146.6,1144.8,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595718822,0.85747624,1146.5,1144.4,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595719117,0.85747624,1146.5,1144.3,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595719322,0.85747624,1146.6,1144.3,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595719618,0.85747624,1146.5,1144.3,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595719821,0.85747624,1146.5,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595719822,0.85747624,1146.4,1144.1,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595720122,0.85747624,1146.4,1144.2,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595720318,0.85747624,1146.5,1144.1,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595721416,0.85747624,1146.6,1144.1,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595722023,0.85747624,1146.5,1144.1,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595722524,0.85747624,1146.6,1144.1,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595723421,0.85747624,1146.6,1144.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595724426,0.85747624,1146.7,1144.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595724628,0.85747624,1146.6,1144.1,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595725624,0.85747624,1146.7,1144.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595725821,0.85747624,1146.8,1144.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595727426,0.85747624,1146.9,1144.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595728122,0.753,1147.1,1144.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595728123,0.85747624,1146.8,1144.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595728426,0.85747624,1146.9,1144.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595729322,0.85747624,1146.9,1143.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595729727,0.85747624,1146.9,1144.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595731128,0.85747624,1146.8,1144.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595731332,0.85747624,1146.9,1144.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595731632,1.139,1146.8,1144.0,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595732333,1.139,1146.8,1143.9,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595735437,1.139,1146.8,1144.3,0.64949001]
["bitfinex-derivatives","BNBF0:USTF0",1761595735935,1.139,1146.8,1144.3,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595736138,1.99647624,1146.8,1144.2,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595736336,1.139,1146.8,1143.9,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595740544,0.85747624,1146.7,1144.0,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595740739,0.85747624,1146.7,1143.9,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595746341,1.139,1146.8,1143.8,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595746745,1.139,1146.8,1143.9,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595749140,1.139,1146.8,1144.0,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595750339,1.139,1146.8,1143.9,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595751441,1.99647624,1146.8,1144.1,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595751746,0.85747624,1146.7,1144.0,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595755150,0.85747624,1146.6,1144.0,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595755449,0.85747624,1146.5,1144.1,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595756852,0.85747624,1146.4,1144.1,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595757453,0.85747624,1146.4,1144.0,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595758456,0.85747624,1146.3,1144.0,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595760351,0.85747624,1146.3,1144.1,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595760950,0.64365555,1146.0,1144.0,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595761450,0.64365555,1145.9,1144.0,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595764560,0.64365555,1145.8,1144.1,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595767358,0.64365555,1145.7,1144.1,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595768262,0.64365555,1145.8,1144.1,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595768462,0.64365555,1145.7,1144.1,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595768663,0.64365555,1145.7,1144.2,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595768963,0.64365555,1145.8,1144.2,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595769463,0.64365555,1145.7,1144.2,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595769663,0.64365555,1145.8,1144.2,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595770260,0.64365555,1145.7,1144.2,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595771360,0.64365555,1145.7,1143.1,0.15198332]
["bitfinex-derivatives","BNBF0:USTF0",1761595771361,0.64365555,1145.7,1144.3,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595772461,0.64365555,1145.7,1144.2,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595773362,0.64365555,1145.6,1144.2,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595773664,0.64365555,1145.6,1144.3,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595775268,0.905,1145.5,1144.3,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595776369,1.54865555,1145.5,1144.3,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595777566,1.54865555,1145.5,1144.4,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595778368,0.64365555,1145.4,1144.4,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595782475,0.64365555,1145.4,1144.5,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595784479,1.54865555,1145.5,1144.7,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595784878,0.905,1145.5,1144.7,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595787281,0.905,1145.5,1144.6,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595788082,0.905,1145.5,1144.7,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595789382,0.905,1145.5,1144.6,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595793283,0.64365555,1145.8,1144.6,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595795485,0.64365555,1145.7,1144.6,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595795691,0.64365555,1145.7,1144.5,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595795890,1.026,1145.6,1144.5,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595797089,1.66965555,1145.6,1144.5,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595799086,1.66965555,1145.6,1144.6,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595800189,0.64365555,1145.5,1144.6,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595803396,1.66965555,1145.6,1144.6,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595805898,1.66965555,1145.6,1144.5,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595809497,1.026,1145.6,1144.5,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595809696,1.026,1145.6,1144.6,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595810397,1.026,1145.6,1144.5,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595811401,1.66965555,1145.6,1144.5,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595811699,0.64365555,1145.3,1144.3,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595811898,0.64365555,1145.2,1144.2,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595812900,0.64365555,1145.3,1144.1,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595815197,0.64365555,1145.3,1143.9,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595815402,0.64365555,1145.4,1143.9,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595815604,0.64365555,1145.3,1143.8,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595816498,1.026,1145.6,1143.8,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595816499,0.64365555,1145.2,1143.8,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595816899,0.64365555,1145.3,1143.8,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595819405,0.64365555,1145.3,1143.7,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595822301,0.64365555,1145.4,1143.7,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595822506,0.64365555,1145.3,1143.7,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595822707,0.64365555,1145.2,1143.7,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595823306,0.64365555,1145.2,1143.6,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595823805,0.64365555,1145.2,1143.7,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595824206,0.64365555,1145.2,1143.6,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595824709,0.64365555,1145.3,1143.7,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595825113,0.64365555,1145.2,1143.8,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595826313,0.64365555,1145.2,1143.7,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595827312,0.64365555,1145.3,1143.7,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595827613,0.64365555,1145.3,1143.8,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595829714,1.88347624,1145.6,1143.8,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595829715,0.64365555,1145.4,1143.8,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595830418,0.64365555,1145.3,1143.9,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595830714,0.64365555,1145.4,1143.9,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595834719,0.64365555,1145.5,1144.0,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595835324,0.64365555,1145.5,1144.1,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595837624,0.64365555,1145.5,1144.0,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595837824,0.64365555,1145.4,1143.8,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595838125,0.64365555,1145.3,1143.9,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595839024,0.64365555,1145.3,1143.8,0.64492802]
["bitfinex-derivatives","BNBF0:USTF0",1761595839426,0.85747624,1145.5,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595839623,0.64681449,1145.2,1143.8,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595841429,0.64681449,1145.3,1143.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595845031,0.64681449,1145.3,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761595845032,0.64681449,1145.5,1143.5,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595845228,1.67281449,1145.6,1143.5,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595845427,1.67281449,1145.6,1143.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595845831,1.67281449,1145.6,1143.5,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595847436,1.67281449,1145.6,1143.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595847633,0.64681449,1145.5,1143.5,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595847932,1.026,1145.6,1143.7,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595847933,0.64681449,1145.2,1143.7,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595851934,0.64681449,1145.3,1143.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595852139,0.64681449,1145.2,1143.5,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595852336,0.64681449,1145.2,1143.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595854634,0.731,1145.1,1143.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595861946,1.37781449,1145.1,1143.7,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595864149,1.37781449,1145.1,1143.8,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595864349,0.731,1145.1,1143.9,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595864551,0.731,1145.1,1144.0,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595866449,0.731,1145.1,1143.1,0.15198332]
["bitfinex-derivatives","BNBF0:USTF0",1761595866450,0.731,1145.1,1144.1,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595866657,0.731,1145.1,1143.8,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595868454,0.731,1145.1,1143.9,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595871057,0.731,1145.1,1144.0,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595872456,0.731,1145.1,1144.2,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595872855,0.731,1145.1,1144.3,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595883179,0.731,1145.1,1144.5,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595889078,0.731,1145.1,1144.4,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595889274,0.731,1145.1,1144.9,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595890275,0.731,1145.1,1144.8,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595890473,0.731,1145.1,1144.7,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595890777,0.731,1145.1,1144.9,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595890977,0.731,1145.1,1145.0,0.55237914]
["bitfinex-derivatives","BNBF0:USTF0",1761595897682,1.2862143,1147.3,1145.0,0.55237914]
["bitfinex-derivatives","BNBF0:USTF0",1761595897979,1.2862143,1147.3,1145.1,0.55237914]
["bitfinex-derivatives","BNBF0:USTF0",1761595898183,1.2862143,1147.3,1144.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595898380,1.2862143,1147.3,1144.7,0.55095067]
["bitfinex-derivatives","BNBF0:USTF0",1761595898584,1.2862143,1147.3,1144.8,0.55095067]
["bitfinex-derivatives","BNBF0:USTF0",1761595898880,1.2862143,1147.3,1144.9,0.55095067]
["bitfinex-derivatives","BNBF0:USTF0",1761595899079,1.2862143,1147.3,1145.0,0.55095067]
["bitfinex-derivatives","BNBF0:USTF0",1761595899379,1.2862143,1147.3,1145.1,0.55095067]
["bitfinex-derivatives","BNBF0:USTF0",1761595899580,1.2862143,1147.3,1144.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595899779,1.2862143,1147.3,1144.7,0.55087294]
["bitfinex-derivatives","BNBF0:USTF0",1761595899984,0.826,1147.2,1144.8,0.55087294]
["bitfinex-derivatives","BNBF0:USTF0",1761595900278,0.826,1147.2,1144.9,0.55087294]
["bitfinex-derivatives","BNBF0:USTF0",1761595900482,0.826,1147.2,1145.0,0.55087294]
["bitfinex-derivatives","BNBF0:USTF0",1761595900683,0.826,1147.2,1145.1,0.55087294]
["bitfinex-derivatives","BNBF0:USTF0",1761595900883,0.826,1147.2,1144.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595901181,0.826,1147.2,1144.7,0.55081038]
["bitfinex-derivatives","BNBF0:USTF0",1761595901378,0.826,1147.2,1144.8,0.55081038]
["bitfinex-derivatives","BNBF0:USTF0",1761595901680,0.826,1147.2,1144.9,0.55081038]
["bitfinex-derivatives","BNBF0:USTF0",1761595901880,0.826,1147.2,1145.0,0.55081038]
["bitfinex-derivatives","BNBF0:USTF0",1761595902181,0.826,1147.2,1145.1,0.55081038]
["bitfinex-derivatives","BNBF0:USTF0",1761595902381,0.826,1147.2,1144.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595902584,0.826,1147.2,1144.7,0.55071559]
["bitfinex-derivatives","BNBF0:USTF0",1761595902782,0.826,1147.2,1144.8,0.55071559]
["bitfinex-derivatives","BNBF0:USTF0",1761595902982,0.826,1147.2,1144.9,0.55071559]
["bitfinex-derivatives","BNBF0:USTF0",1761595903185,0.826,1147.2,1145.0,0.55071559]
["bitfinex-derivatives","BNBF0:USTF0",1761595903482,0.826,1147.2,1145.1,0.55071559]
["bitfinex-derivatives","BNBF0:USTF0",1761595903683,0.826,1147.2,1144.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595903883,0.826,1147.2,1144.7,0.55069564]
["bitfinex-derivatives","BNBF0:USTF0",1761595904185,0.826,1147.2,1144.8,0.55069564]
["bitfinex-derivatives","BNBF0:USTF0",1761595904482,0.826,1147.2,1144.9,0.55069564]
["bitfinex-derivatives","BNBF0:USTF0",1761595904686,0.826,1147.2,1145.0,0.55069564]
["bitfinex-derivatives","BNBF0:USTF0",1761595904885,0.826,1147.2,1145.1,0.55069564]
["bitfinex-derivatives","BNBF0:USTF0",1761595905080,0.826,1147.2,1144.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595905382,0.826,1147.2,1144.7,0.55067759]
["bitfinex-derivatives","BNBF0:USTF0",1761595905686,0.826,1147.2,1144.8,0.55067759]
["bitfinex-derivatives","BNBF0:USTF0",1761595905988,0.826,1147.2,1144.9,0.55067759]
["bitfinex-derivatives","BNBF0:USTF0",1761595906286,0.826,1147.2,1145.0,0.55067759]
["bitfinex-derivatives","BNBF0:USTF0",1761595906482,0.826,1147.2,1145.1,0.55067759]
["bitfinex-derivatives","BNBF0:USTF0",1761595906785,0.826,1147.2,1144.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595906985,0.826,1147.2,1144.7,0.55062167]
["bitfinex-derivatives","BNBF0:USTF0",1761595907185,0.826,1147.2,1144.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595907186,2.1122143,1147.2,1144.8,0.55062167]
["bitfinex-derivatives","BNBF0:USTF0",1761595907481,1.2862143,1147.0,1144.9,0.55062167]
["bitfinex-derivatives","BNBF0:USTF0",1761595907686,1.2862143,1147.0,1145.0,0.55062167]
["bitfinex-derivatives","BNBF0:USTF0",1761595907885,1.2862143,1147.0,1145.1,0.55062167]
["bitfinex-derivatives","BNBF0:USTF0",1761595908083,1.2862143,1147.0,1144.7,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595908285,1.2862143,1147.0,1144.8,0.55060341]
["bitfinex-derivatives","BNBF0:USTF0",1761595908584,1.2862143,1147.0,1144.9,0.55060341]
["bitfinex-derivatives","BNBF0:USTF0",1761595908882,1.2862143,1147.0,1145.0,0.55060341]
["bitfinex-derivatives","BNBF0:USTF0",1761595909180,1.2862143,1147.0,1145.1,0.55060341]
["bitfinex-derivatives","BNBF0:USTF0",1761595909382,1.2862143,1147.0,1144.7,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595909582,1.2862143,1147.0,1144.8,0.55062122]
["bitfinex-derivatives","BNBF0:USTF0",1761595909786,1.2862143,1147.0,1144.9,0.55062122]
["bitfinex-derivatives","BNBF0:USTF0",1761595910085,1.2862143,1147.0,1145.0,0.55062122]
["bitfinex-derivatives","BNBF0:USTF0",1761595910282,1.2862143,1147.0,1145.1,0.55062122]
["bitfinex-derivatives","BNBF0:USTF0",1761595910488,1.2862143,1147.0,1144.7,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595910687,1.2862143,1147.0,1144.8,0.55063962]
["bitfinex-derivatives","BNBF0:USTF0",1761595910983,1.2862143,1147.0,1144.9,0.55063962]
["bitfinex-derivatives","BNBF0:USTF0",1761595911183,1.2862143,1147.0,1145.0,0.55063962]
["bitfinex-derivatives","BNBF0:USTF0",1761595911386,1.2862143,1147.0,1144.7,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595911687,1.2862143,1147.0,1144.8,0.55067411]
["bitfinex-derivatives","BNBF0:USTF0",1761595911885,1.2862143,1147.0,1144.9,0.55067411]
["bitfinex-derivatives","BNBF0:USTF0",1761595912088,1.2862143,1147.0,1145.0,0.55067411]
["bitfinex-derivatives","BNBF0:USTF0",1761595912284,1.2862143,1146.9,1144.7,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595912488,1.2862143,1146.9,1144.8,0.55075188]
["bitfinex-derivatives","BNBF0:USTF0",1761595912687,1.2862143,1146.9,1144.9,0.55075188]
["bitfinex-derivatives","BNBF0:USTF0",1761595912884,1.2862143,1146.8,1144.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595913090,1.2862143,1146.8,1144.7,0.55080597]
["bitfinex-derivatives","BNBF0:USTF0",1761595913289,1.2862143,1146.8,1144.8,0.55080597]
["bitfinex-derivatives","BNBF0:USTF0",1761595913589,1.2862143,1146.8,1144.9,0.55080597]
["bitfinex-derivatives","BNBF0:USTF0",1761595913785,1.2862143,1146.8,1144.5,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595913987,1.2862143,1146.8,1144.6,0.5509101]
["bitfinex-derivatives","BNBF0:USTF0",1761595914188,1.2862143,1146.8,1144.7,0.5509101]
["bitfinex-derivatives","BNBF0:USTF0",1761595914386,1.2862143,1146.7,1144.8,0.5509101]
["bitfinex-derivatives","BNBF0:USTF0",1761595914586,1.2862143,1146.7,1144.5,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595914785,1.2862143,1146.7,1144.6,0.55104776]
["bitfinex-derivatives","BNBF0:USTF0",1761595914986,1.2862143,1146.7,1144.7,0.55104776]
["bitfinex-derivatives","BNBF0:USTF0",1761595915188,1.2862143,1146.7,1144.8,0.55104776]
["bitfinex-derivatives","BNBF0:USTF0",1761595915389,1.2862143,1146.7,1144.5,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595915588,1.2862143,1146.7,1144.6,0.55116953]
["bitfinex-derivatives","BNBF0:USTF0",1761595915887,1.2862143,1146.7,1144.7,0.55116953]
["bitfinex-derivatives","BNBF0:USTF0",1761595916085,1.2862143,1146.7,1144.8,0.55116953]
["bitfinex-derivatives","BNBF0:USTF0",1761595916285,1.2862143,1146.6,1144.5,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595916486,1.2862143,1146.6,1144.6,0.55424021]
["bitfinex-derivatives","BNBF0:USTF0",1761595916684,1.2862143,1146.6,1144.7,0.55424021]
["bitfinex-derivatives","BNBF0:USTF0",1761595916883,1.2862143,1146.6,1144.8,0.55424021]
["bitfinex-derivatives","BNBF0:USTF0",1761595917088,1.2862143,1146.6,1144.5,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595917289,1.2862143,1146.6,1144.6,0.55428868]
["bitfinex-derivatives","BNBF0:USTF0",1761595917489,1.2862143,1146.6,1144.7,0.55428868]
["bitfinex-derivatives","BNBF0:USTF0",1761595917789,1.2862143,1146.6,1144.8,0.55428868]
["bitfinex-derivatives","BNBF0:USTF0",1761595917990,1.2862143,1146.6,1144.5,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595918189,1.2862143,1146.6,1144.6,0.55438046]
["bitfinex-derivatives","BNBF0:USTF0",1761595918387,1.2862143,1146.6,1144.7,0.55438046]
["bitfinex-derivatives","BNBF0:USTF0",1761595918587,1.2862143,1146.6,1144.8,0.55438046]
["bitfinex-derivatives","BNBF0:USTF0",1761595918788,1.2862143,1146.6,1144.5,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595918989,1.2862143,1146.6,1144.6,0.55452896]
["bitfinex-derivatives","BNBF0:USTF0",1761595919189,1.2862143,1146.6,1144.7,0.55452896]
["bitfinex-derivatives","BNBF0:USTF0",1761595919389,1.2862143,1146.6,1144.8,0.55452896]
["bitfinex-derivatives","BNBF0:USTF0",1761595919686,0.826,1147.2,1144.4,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595919687,1.2862143,1146.4,1144.4,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595919991,1.2862143,1146.4,1144.5,0.55475438]
["bitfinex-derivatives","BNBF0:USTF0",1761595920187,1.2862143,1146.4,1144.6,0.55475438]
["bitfinex-derivatives","BNBF0:USTF0",1761595920385,1.2862143,1146.4,1144.7,0.55475438]
["bitfinex-derivatives","BNBF0:USTF0",1761595920587,1.2862143,1146.4,1144.4,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595920789,1.2862143,1146.4,1144.5,0.55475438]
["bitfinex-derivatives","BNBF0:USTF0",1761595920989,1.2862143,1146.4,1144.6,0.55475438]
["bitfinex-derivatives","BNBF0:USTF0",1761595921185,1.2862143,1146.4,1144.3,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595921186,1.2862143,1146.4,1144.7,0.55475438]
["bitfinex-derivatives","BNBF0:USTF0",1761595921387,1.2862143,1146.4,1144.3,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595921590,1.2862143,1146.5,1144.4,0.55489128]
["bitfinex-derivatives","BNBF0:USTF0",1761595921888,1.2862143,1146.5,1144.5,0.55489128]
["bitfinex-derivatives","BNBF0:USTF0",1761595922087,1.2862143,1146.5,1144.6,0.55489128]
["bitfinex-derivatives","BNBF0:USTF0",1761595922284,1.2862143,1146.4,1144.7,0.55489128]
["bitfinex-derivatives","BNBF0:USTF0",1761595922485,1.2862143,1146.4,1144.3,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595922687,1.2862143,1146.4,1144.4,0.55510095]
["bitfinex-derivatives","BNBF0:USTF0",1761595922990,1.2862143,1146.4,1144.5,0.55510095]
["bitfinex-derivatives","BNBF0:USTF0",1761595923186,1.2862143,1146.4,1144.6,0.55510095]
["bitfinex-derivatives","BNBF0:USTF0",1761595923389,1.2862143,1146.4,1144.7,0.55510095]
["bitfinex-derivatives","BNBF0:USTF0",1761595923590,1.2862143,1146.4,1144.3,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595923791,1.2862143,1146.4,1144.4,0.55528754]
["bitfinex-derivatives","BNBF0:USTF0",1761595923992,1.2862143,1146.4,1144.5,0.55528754]
["bitfinex-derivatives","BNBF0:USTF0",1761595924192,1.2862143,1146.4,1144.6,0.55528754]
["bitfinex-derivatives","BNBF0:USTF0",1761595924389,1.2862143,1146.4,1144.7,0.55528754]
["bitfinex-derivatives","BNBF0:USTF0",1761595924589,1.2862143,1146.4,1144.3,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595924789,1.2862143,1146.4,1144.4,0.555462]
["bitfinex-derivatives","BNBF0:USTF0",1761595925092,1.2862143,1146.4,1144.5,0.555462]
["bitfinex-derivatives","BNBF0:USTF0",1761595925388,1.2862143,1146.4,1144.6,0.555462]
["bitfinex-derivatives","BNBF0:USTF0",1761595925590,1.2862143,1146.4,1144.7,0.555462]
["bitfinex-derivatives","BNBF0:USTF0",1761595925790,1.2862143,1146.4,1144.3,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595925989,1.2862143,1146.4,1144.4,0.55552489]
["bitfinex-derivatives","BNBF0:USTF0",1761595926188,1.2862143,1146.3,1144.5,0.55552489]
["bitfinex-derivatives","BNBF0:USTF0",1761595926393,1.2862143,1146.4,1144.6,0.55552489]
["bitfinex-derivatives","BNBF0:USTF0",1761595926690,1.2862143,1146.3,1144.2,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595926890,1.2862143,1146.3,1144.3,0.55560326]
["bitfinex-derivatives","BNBF0:USTF0",1761595927193,1.2862143,1146.3,1144.4,0.55560326]
["bitfinex-derivatives","BNBF0:USTF0",1761595927392,1.2862143,1146.3,1144.5,0.55560326]
["bitfinex-derivatives","BNBF0:USTF0",1761595927591,1.2862143,1146.3,1144.6,0.55560326]
["bitfinex-derivatives","BNBF0:USTF0",1761595927789,1.2862143,1146.3,1144.2,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595927990,1.2862143,1146.3,1144.3,0.55570147]
["bitfinex-derivatives","BNBF0:USTF0",1761595928190,1.2862143,1146.2,1144.4,0.55570147]
["bitfinex-derivatives","BNBF0:USTF0",1761595928394,2.1436906,1147.0,1144.5,0.55570147]
["bitfinex-derivatives","BNBF0:USTF0",1761595928395,1.2862143,1146.0,1144.5,0.55570147]
["bitfinex-derivatives","BNBF0:USTF0",1761595928589,1.2862143,1146.0,1144.1,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595928793,1.2862143,1146.0,1144.2,0.55583881]
["bitfinex-derivatives","BNBF0:USTF0",1761595929094,1.2862143,1145.9,1144.3,0.55583881]
["bitfinex-derivatives","BNBF0:USTF0",1761595929391,1.2862143,1146.2,1144.4,0.55583881]
["bitfinex-derivatives","BNBF0:USTF0",1761595929694,1.2862143,1146.2,1143.9,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595929890,1.2862143,1146.2,1144.0,0.55589242]
["bitfinex-derivatives","BNBF0:USTF0",1761595930089,1.2862143,1146.2,1144.1,0.55589242]
["bitfinex-derivatives","BNBF0:USTF0",1761595930293,1.2862143,1146.2,1144.2,0.55589242]
["bitfinex-derivatives","BNBF0:USTF0",1761595930494,1.2862143,1146.2,1143.1,0.15198332]
["bitfinex-derivatives","BNBF0:USTF0",1761595930495,1.2862143,1146.2,1144.3,0.55589242]
["bitfinex-derivatives","BNBF0:USTF0",1761595930695,1.2862143,1146.2,1144.4,0.55589242]
["bitfinex-derivatives","BNBF0:USTF0",1761595930896,1.2862143,1146.2,1143.9,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595931195,1.2862143,1146.1,1144.0,0.55593787]
["bitfinex-derivatives","BNBF0:USTF0",1761595931395,1.2862143,1146.2,1144.1,0.55593787]
["bitfinex-derivatives","BNBF0:USTF0",1761595931692,1.2862143,1146.2,1144.2,0.55593787]
["bitfinex-derivatives","BNBF0:USTF0",1761595931894,1.2862143,1146.2,1144.3,0.55593787]
["bitfinex-derivatives","BNBF0:USTF0",1761595932094,1.2862143,1146.2,1143.8,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595932294,1.2862143,1146.2,1143.9,0.55598602]
["bitfinex-derivatives","BNBF0:USTF0",1761595932494,1.2862143,1145.9,1144.0,0.55598602]
["bitfinex-derivatives","BNBF0:USTF0",1761595932691,1.2862143,1145.9,1144.1,0.55598602]
["bitfinex-derivatives","BNBF0:USTF0",1761595932893,1.2862143,1145.9,1144.2,0.55598602]
["bitfinex-derivatives","BNBF0:USTF0",1761595933094,1.2862143,1145.9,1143.8,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595933295,1.2862143,1145.9,1143.9,0.55585018]
["bitfinex-derivatives","BNBF0:USTF0",1761595933593,1.2862143,1145.9,1144.0,0.55585018]
["bitfinex-derivatives","BNBF0:USTF0",1761595933795,1.2862143,1145.9,1144.1,0.55585018]
["bitfinex-derivatives","BNBF0:USTF0",1761595933997,1.2862143,1145.9,1144.2,0.55585018]
["bitfinex-derivatives","BNBF0:USTF0",1761595934297,1.2862143,1145.9,1143.8,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595934499,1.2862143,1145.9,1143.9,0.55552595]
["bitfinex-derivatives","BNBF0:USTF0",1761595934692,1.2862143,1145.9,1144.0,0.55552595]
["bitfinex-derivatives","BNBF0:USTF0",1761595935003,1.2862143,1145.9,1144.1,0.55552595]
["bitfinex-derivatives","BNBF0:USTF0",1761595935299,1.2862143,1145.9,1144.2,0.55552595]
["bitfinex-derivatives","BNBF0:USTF0",1761595935604,1.2862143,1145.9,1143.8,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595935904,1.2862143,1145.9,1143.9,0.55537428]
["bitfinex-derivatives","BNBF0:USTF0",1761595936101,1.2862143,1145.9,1144.0,0.55537428]
["bitfinex-derivatives","BNBF0:USTF0",1761595936302,1.2862143,1145.9,1144.1,0.55537428]
["bitfinex-derivatives","BNBF0:USTF0",1761595936503,1.2862143,1145.9,1144.2,0.55537428]
["bitfinex-derivatives","BNBF0:USTF0",1761595936699,1.2862143,1146.0,1143.8,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595936900,1.2862143,1146.0,1143.9,0.55522955]
["bitfinex-derivatives","BNBF0:USTF0",1761595937101,1.2862143,1145.9,1144.0,0.55522955]
["bitfinex-derivatives","BNBF0:USTF0",1761595937300,1.2862143,1145.9,1143.9,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595937301,1.2862143,1146.0,1144.1,0.55522955]
["bitfinex-derivatives","BNBF0:USTF0",1761595937502,1.2862143,1146.0,1144.2,0.55522955]
["bitfinex-derivatives","BNBF0:USTF0",1761595937800,1.2862143,1145.9,1143.9,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595938105,1.2862143,1146.0,1144.0,0.55508774]
["bitfinex-derivatives","BNBF0:USTF0",1761595938404,1.2862143,1146.0,1144.1,0.55508774]
["bitfinex-derivatives","BNBF0:USTF0",1761595938604,1.2862143,1146.0,1144.2,0.55508774]
["bitfinex-derivatives","BNBF0:USTF0",1761595938805,1.2862143,1146.0,1143.9,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595939001,1.2862143,1146.3,1144.0,0.55497625]
["bitfinex-derivatives","BNBF0:USTF0",1761595939201,1.2862143,1146.3,1144.1,0.55497625]
["bitfinex-derivatives","BNBF0:USTF0",1761595939406,1.2862143,1146.4,1144.2,0.55497625]
["bitfinex-derivatives","BNBF0:USTF0",1761595939602,1.2862143,1146.3,1143.7,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595939902,1.2862143,1146.3,1143.8,0.5549076]
["bitfinex-derivatives","BNBF0:USTF0",1761595940102,1.2862143,1146.3,1143.9,0.5549076]
["bitfinex-derivatives","BNBF0:USTF0",1761595940305,1.2862143,1146.3,1144.0,0.5549076]
["bitfinex-derivatives","BNBF0:USTF0",1761595940501,1.2862143,1146.3,1144.1,0.5549076]
["bitfinex-derivatives","BNBF0:USTF0",1761595940805,1.2862143,1146.3,1144.2,0.5549076]
["bitfinex-derivatives","BNBF0:USTF0",1761595941002,1.2862143,1146.3,1143.7,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595941203,1.2862143,1146.3,1143.8,0.55475279]
["bitfinex-derivatives","BNBF0:USTF0",1761595941401,1.2862143,1146.4,1143.9,0.55475279]
["bitfinex-derivatives","BNBF0:USTF0",1761595941602,1.2862143,1146.4,1144.0,0.55475279]
["bitfinex-derivatives","BNBF0:USTF0",1761595941805,1.2862143,1146.4,1144.1,0.55475279]
["bitfinex-derivatives","BNBF0:USTF0",1761595942100,1.2862143,1146.4,1144.2,0.55475279]
["bitfinex-derivatives","BNBF0:USTF0",1761595942305,1.2862143,1146.4,1143.7,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595942513,1.2862143,1146.4,1143.8,0.55446004]
["bitfinex-derivatives","BNBF0:USTF0",1761595942807,1.2862143,1146.4,1143.9,0.55446004]
["bitfinex-derivatives","BNBF0:USTF0",1761595943008,1.2862143,1146.4,1144.0,0.55446004]
["bitfinex-derivatives","BNBF0:USTF0",1761595943208,1.2862143,1146.4,1144.1,0.55446004]
["bitfinex-derivatives","BNBF0:USTF0",1761595943412,1.2862143,1146.4,1144.2,0.55446004]
["bitfinex-derivatives","BNBF0:USTF0",1761595943612,1.2862143,1146.4,1143.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595943813,1.2862143,1146.4,1143.7,0.55431819]
["bitfinex-derivatives","BNBF0:USTF0",1761595944015,1.2862143,1146.4,1143.8,0.55431819]
["bitfinex-derivatives","BNBF0:USTF0",1761595944210,1.2862143,1146.4,1143.9,0.55431819]
["bitfinex-derivatives","BNBF0:USTF0",1761595944411,1.2862143,1146.5,1144.0,0.55431819]
["bitfinex-derivatives","BNBF0:USTF0",1761595944610,1.2862143,1146.5,1144.1,0.55431819]
["bitfinex-derivatives","BNBF0:USTF0",1761595944813,1.2862143,1146.5,1143.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595944814,1.2862143,1146.5,1144.2,0.55431819]
["bitfinex-derivatives","BNBF0:USTF0",1761595945112,1.2862143,1146.5,1143.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595945310,1.2862143,1146.5,1143.7,0.55414911]
["bitfinex-derivatives","BNBF0:USTF0",1761595945510,1.2862143,1146.5,1143.8,0.55414911]
["bitfinex-derivatives","BNBF0:USTF0",1761595945710,1.2862143,1146.5,1143.9,0.55414911]
["bitfinex-derivatives","BNBF0:USTF0",1761595945916,1.2862143,1146.5,1144.0,0.55414911]
["bitfinex-derivatives","BNBF0:USTF0",1761595946112,1.2862143,1146.3,1144.1,0.55414911]
["bitfinex-derivatives","BNBF0:USTF0",1761595946314,1.2862143,1146.3,1143.7,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595946514,1.2862143,1146.3,1143.8,0.55331993]
["bitfinex-derivatives","BNBF0:USTF0",1761595946715,1.2862143,1146.3,1143.9,0.55331993]
["bitfinex-derivatives","BNBF0:USTF0",1761595946913,1.2862143,1146.3,1144.0,0.55331993]
["bitfinex-derivatives","BNBF0:USTF0",1761595947112,1.2862143,1146.3,1144.1,0.55331993]
["bitfinex-derivatives","BNBF0:USTF0",1761595947314,1.2862143,1146.3,1143.7,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595947514,1.2862143,1146.3,1143.8,0.55321232]
["bitfinex-derivatives","BNBF0:USTF0",1761595947815,1.2862143,1146.4,1143.9,0.55321232]
["bitfinex-derivatives","BNBF0:USTF0",1761595948113,1.2862143,1146.4,1144.0,0.55321232]
["bitfinex-derivatives","BNBF0:USTF0",1761595948316,1.2862143,1146.4,1144.1,0.55321232]
["bitfinex-derivatives","BNBF0:USTF0",1761595948518,1.2862143,1146.4,1143.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595948715,1.2862143,1146.4,1143.7,0.55311395]
["bitfinex-derivatives","BNBF0:USTF0",1761595948918,1.2862143,1146.4,1143.8,0.55311395]
["bitfinex-derivatives","BNBF0:USTF0",1761595949115,1.2862143,1146.4,1143.9,0.55311395]
["bitfinex-derivatives","BNBF0:USTF0",1761595949318,1.2862143,1146.4,1144.0,0.55311395]
["bitfinex-derivatives","BNBF0:USTF0",1761595949615,1.2862143,1146.4,1144.1,0.55311395]
["bitfinex-derivatives","BNBF0:USTF0",1761595949815,1.2862143,1146.4,1143.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595950014,1.2862143,1146.4,1143.7,0.55317148]
["bitfinex-derivatives","BNBF0:USTF0",1761595950213,1.2862143,1146.4,1143.8,0.55317148]
["bitfinex-derivatives","BNBF0:USTF0",1761595950415,1.2862143,1146.4,1143.9,0.55317148]
["bitfinex-derivatives","BNBF0:USTF0",1761595950620,1.2862143,1146.4,1144.0,0.55317148]
["bitfinex-derivatives","BNBF0:USTF0",1761595950820,1.2862143,1146.4,1144.1,0.55317148]
["bitfinex-derivatives","BNBF0:USTF0",1761595951017,1.2862143,1146.4,1143.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595951221,1.2862143,1146.4,1143.7,0.55320844]
["bitfinex-derivatives","BNBF0:USTF0",1761595951417,1.2862143,1146.4,1143.8,0.55320844]
["bitfinex-derivatives","BNBF0:USTF0",1761595951722,1.2862143,1146.4,1143.9,0.55320844]
["bitfinex-derivatives","BNBF0:USTF0",1761595951921,1.134,1146.3,1144.0,0.55320844]
["bitfinex-derivatives","BNBF0:USTF0",1761595952119,1.134,1146.3,1144.1,0.55320844]
["bitfinex-derivatives","BNBF0:USTF0",1761595952323,1.134,1146.3,1143.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595952620,1.134,1146.3,1143.7,0.55322956]
["bitfinex-derivatives","BNBF0:USTF0",1761595952919,1.134,1146.3,1143.8,0.55322956]
["bitfinex-derivatives","BNBF0:USTF0",1761595953122,1.134,1146.3,1143.9,0.55322956]
["bitfinex-derivatives","BNBF0:USTF0",1761595953322,1.134,1146.3,1144.0,0.55322956]
["bitfinex-derivatives","BNBF0:USTF0",1761595953523,1.134,1146.3,1144.1,0.55322956]
["bitfinex-derivatives","BNBF0:USTF0",1761595953817,1.134,1146.3,1143.6,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595954024,1.134,1146.3,1143.7,0.55325073]
["bitfinex-derivatives","BNBF0:USTF0",1761595954223,1.134,1146.3,1143.8,0.55325073]
["bitfinex-derivatives","BNBF0:USTF0",1761595954422,1.134,1146.3,1143.9,0.55325073]
["bitfinex-derivatives","BNBF0:USTF0",1761595954623,1.2862143,1145.9,1143.4,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595954824,1.2862143,1145.9,1143.5,0.55334177]
["bitfinex-derivatives","BNBF0:USTF0",1761595955024,1.2862143,1145.9,1143.6,0.55334177]
["bitfinex-derivatives","BNBF0:USTF0",1761595955222,1.2862143,1145.9,1143.7,0.55334177]
["bitfinex-derivatives","BNBF0:USTF0",1761595955426,1.2862143,1145.9,1143.2,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595955623,1.2862143,1145.9,1143.3,0.55328268]
["bitfinex-derivatives","BNBF0:USTF0",1761595955826,1.2862143,1145.9,1143.4,0.55328268]
["bitfinex-derivatives","BNBF0:USTF0",1761595956028,1.2862143,1145.9,1143.5,0.55328268]
["bitfinex-derivatives","BNBF0:USTF0",1761595956322,1.2862143,1145.9,1143.6,0.55328268]
["bitfinex-derivatives","BNBF0:USTF0",1761595956523,1.2862143,1145.8,1143.1,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595956727,1.2862143,1145.9,1143.2,0.55319787]
["bitfinex-derivatives","BNBF0:USTF0",1761595956925,1.2862143,1145.8,1143.3,0.55319787]
["bitfinex-derivatives","BNBF0:USTF0",1761595957224,1.2862143,1145.5,1143.4,0.55319787]
["bitfinex-derivatives","BNBF0:USTF0",1761595957425,1.2862143,1145.5,1143.1,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595957628,1.2862143,1145.5,1143.2,0.55305836]
["bitfinex-derivatives","BNBF0:USTF0",1761595957826,1.2862143,1145.5,1143.3,0.55305836]
["bitfinex-derivatives","BNBF0:USTF0",1761595958131,1.2862143,1145.5,1143.4,0.55305836]
["bitfinex-derivatives","BNBF0:USTF0",1761595958329,1.2862143,1145.6,1143.1,0.65075977]
["bitfinex-derivatives","BNBF0:USTF0",1761595958527,1.2862143,1145.6,1143.2,0.55286774]
["bitfinex-derivatives","BNBF0:USTF0",1761595958728,1.2862143,1145.6,1143.3,0.55286774]
["bitfinex-derivatives","BNBF0:USTF0",1761595958929,1.2862143,1145.6,1143.4,0.55286774]
["bitfinex-derivatives","BNBF0:USTF0",1761595959134,1.2862143,1145.6,1143.1,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595959330,1.2862143,1145.7,1143.2,0.55290829]
["bitfinex-derivatives","BNBF0:USTF0",1761595959529,1.2862143,1145.7,1143.3,0.55290829]
["bitfinex-derivatives","BNBF0:USTF0",1761595959826,1.2862143,1145.7,1143.4,0.55290829]
["bitfinex-derivatives","BNBF0:USTF0",1761595960027,1.2862143,1145.7,1143.1,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595960227,1.2862143,1145.6,1143.2,0.55270853]
["bitfinex-derivatives","BNBF0:USTF0",1761595960428,1.2862143,1145.7,1143.3,0.55270853]
["bitfinex-derivatives","BNBF0:USTF0",1761595960631,1.2862143,1145.7,1143.4,0.55270853]
["bitfinex-derivatives","BNBF0:USTF0",1761595960928,1.2862143,1145.7,1143.1,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595961130,1.2862143,1145.7,1143.2,0.55257501]
["bitfinex-derivatives","BNBF0:USTF0",1761595961331,1.2862143,1145.6,1143.3,0.55257501]
["bitfinex-derivatives","BNBF0:USTF0",1761595961528,1.2862143,1145.7,1143.4,0.55257501]
["bitfinex-derivatives","BNBF0:USTF0",1761595961728,1.2862143,1145.7,1143.1,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595961928,1.2862143,1145.7,1143.2,0.55246034]
["bitfinex-derivatives","BNBF0:USTF0",1761595962129,1.2862143,1145.7,1143.1,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595962130,1.2862143,1145.7,1143.3,0.55246034]
["bitfinex-derivatives","BNBF0:USTF0",1761595962331,1.2862143,1145.7,1143.4,0.55246034]
["bitfinex-derivatives","BNBF0:USTF0",1761595962631,1.2862143,1145.7,1143.1,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595962832,1.2862143,1145.7,1143.2,0.55238066]
["bitfinex-derivatives","BNBF0:USTF0",1761595963029,1.2862143,1145.7,1143.3,0.55238066]
["bitfinex-derivatives","BNBF0:USTF0",1761595963329,1.2862143,1145.7,1143.4,0.55238066]
["bitfinex-derivatives","BNBF0:USTF0",1761595963530,1.2862143,1145.7,1143.1,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595963736,1.2862143,1145.7,1143.2,0.55232931]
["bitfinex-derivatives","BNBF0:USTF0",1761595963931,1.2862143,1145.7,1143.3,0.55232931]
["bitfinex-derivatives","BNBF0:USTF0",1761595964129,1.2862143,1145.7,1143.4,0.55232931]
["bitfinex-derivatives","BNBF0:USTF0",1761595964334,1.2862143,1145.7,1143.1,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595964533,1.2862143,1145.7,1143.2,0.5522931]
["bitfinex-derivatives","BNBF0:USTF0",1761595964733,1.2862143,1145.7,1143.3,0.5522931]
["bitfinex-derivatives","BNBF0:USTF0",1761595964934,1.2862143,1145.7,1143.4,0.5522931]
["bitfinex-derivatives","BNBF0:USTF0",1761595965129,1.2862143,1145.7,1143.1,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595965335,1.2862143,1145.7,1143.2,0.55237807]
["bitfinex-derivatives","BNBF0:USTF0",1761595965632,1.2862143,1145.7,1143.3,0.55237807]
["bitfinex-derivatives","BNBF0:USTF0",1761595965834,1.2862143,1145.7,1143.4,0.55237807]
["bitfinex-derivatives","BNBF0:USTF0",1761595966034,1.2862143,1145.7,1143.1,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595966331,1.2862143,1145.7,1143.2,0.55228363]
["bitfinex-derivatives","BNBF0:USTF0",1761595966532,1.2862143,1145.7,1143.3,0.55228363]
["bitfinex-derivatives","BNBF0:USTF0",1761595966735,1.2862143,1145.7,1143.4,0.55228363]
["bitfinex-derivatives","BNBF0:USTF0",1761595966935,1.2862143,1145.7,1143.1,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595967137,1.2862143,1145.7,1143.2,0.55228124]
["bitfinex-derivatives","BNBF0:USTF0",1761595967337,1.2862143,1145.5,1143.3,0.55228124]
["bitfinex-derivatives","BNBF0:USTF0",1761595967535,1.2862143,1145.6,1142.9,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595967734,1.2862143,1145.6,1143.0,0.55231236]
["bitfinex-derivatives","BNBF0:USTF0",1761595967938,1.134,1146.3,1143.1,0.55231236]
["bitfinex-derivatives","BNBF0:USTF0",1761595968134,1.134,1146.3,1143.2,0.55231236]
["bitfinex-derivatives","BNBF0:USTF0",1761595968439,1.134,1146.3,1143.3,0.55231236]
["bitfinex-derivatives","BNBF0:USTF0",1761595968735,2.4202143,1146.3,1142.5,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595969039,1.2862143,1145.5,1142.6,1.20001363]
["bitfinex-derivatives","BNBF0:USTF0",1761595969338,1.2862143,1145.2,1142.7,0.5523415]
["bitfinex-derivatives","BNBF0:USTF0",1761595969537,1.2862143,1145.1,1142.7,0.5523415]
["bitfinex-derivatives","BNBF0:USTF0",1761595969934,2.1436906,1145.9,1142.3,0.15213481]
["bitfinex-derivatives","BNBF0:USTF0",1761595969935,1.2862143,1145.2,1142.8,0.5523415]
["bitfinex-derivatives","BNBF0:USTF0",1761595970132,1.2862143,1145.2,1142.9,0.5523415]
["bitfinex-derivatives","BNBF0:USTF0",1761595970338,1.2862143,1145.2,1142.5,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595970539,1.2862143,1145.2,1142.6,0.55215608]
["bitfinex-derivatives","BNBF0:USTF0",1761595970834,1.2862143,1145.5,1142.7,0.55215608]
["bitfinex-derivatives","BNBF0:USTF0",1761595971033,1.2862143,1145.6,1142.8,0.55215608]
["bitfinex-derivatives","BNBF0:USTF0",1761595971237,1.2862143,1145.5,1142.9,0.55215608]
["bitfinex-derivatives","BNBF0:USTF0",1761595971440,1.2862143,1145.5,1141.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761595971441,1.2862143,1146.2,1142.0,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595971635,1.2862143,1145.7,1142.1,1.19978969]
["bitfinex-derivatives","BNBF0:USTF0",1761595971838,1.2862143,1145.5,1142.2,0.55211756]
["bitfinex-derivatives","BNBF0:USTF0",1761595972035,1.2862143,1145.5,1142.3,0.55211756]
["bitfinex-derivatives","BNBF0:USTF0",1761595972239,1.2862143,1145.4,1142.4,0.55211756]
["bitfinex-derivatives","BNBF0:USTF0",1761595972440,1.2862143,1145.5,1142.5,0.55211756]
["bitfinex-derivatives","BNBF0:USTF0",1761595972636,1.2862143,1145.6,1142.6,0.55211756]
["bitfinex-derivatives","BNBF0:USTF0",1761595972836,1.2862143,1145.2,1142.7,0.55211756]
["bitfinex-derivatives","BNBF0:USTF0",1761595973135,1.2862143,1145.2,1142.8,0.55211756]
["bitfinex-derivatives","BNBF0:USTF0",1761595973339,1.2862143,1145.7,1142.9,0.55211756]
["bitfinex-derivatives","BNBF0:USTF0",1761595973540,1.2862143,1145.7,1143.0,0.55211756]
["bitfinex-derivatives","BNBF0:USTF0",1761595973734,1.2862143,1145.8,1143.1,0.55211756]
["bitfinex-derivatives","BNBF0:USTF0",1761595973939,1.2862143,1145.8,1142.6,0.64767213]
["bitfinex-derivatives","BNBF0:USTF0",1761595974137,1.2862143,1145.8,1142.7,0.55168856]
["bitfinex-derivatives","BNBF0:USTF0",1761595974338,1.2862143,1145.8,1142.8,0.55180351]
["bitfinex-derivatives","BNBF0:USTF0",1761595974536,1.134,1146.3,1142.9,0.55180351]
["bitfinex-derivatives","BNBF0:USTF0",1761595974537,1.2862143,1145.4,1142.9,0.55180351]
["bitfinex-derivatives","BNBF0:USTF0",1761595974739,3.2776906,1146.3,1143.0,0.55180351]
["bitfinex-derivatives","BNBF0:USTF0",1761595974740,1.2862143,1145.8,1143.0,0.55180351]
["bitfinex-derivatives","BNBF0:USTF0",1761595974936,1.2862143,1145.6,1143.1,0.55180351]
["bitfinex-derivatives","BNBF0:USTF0",1761595975139,1.134,1146.3,1143.2,0.55180351]
["bitfinex-derivatives","BNBF0:USTF0",1761595975140,1.2862143,1145.7,1143.2,0.55180351]
["bitfinex-derivatives","BNBF0:USTF0",1761595975337,1.2862143,1145.7,1143.3,0.55180351]
["bitfinex-derivatives","BNBF0:USTF0",1761595975638,1.2862143,1145.7,1143.0,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595975838,1.2862143,1145.7,1143.1,0.55167019]
["bitfinex-derivatives","BNBF0:USTF0",1761595976039,1.2862143,1145.7,1143.2,0.55167019]
["bitfinex-derivatives","BNBF0:USTF0",1761595976336,1.2862143,1145.7,1143.3,0.55167019]
["bitfinex-derivatives","BNBF0:USTF0",1761595976542,1.2862143,1145.7,1143.0,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595976743,1.2862143,1145.6,1143.1,0.55135827]
["bitfinex-derivatives","BNBF0:USTF0",1761595977041,1.2862143,1145.6,1143.2,0.55135827]
["bitfinex-derivatives","BNBF0:USTF0",1761595977238,1.2862143,1145.6,1143.0,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595977239,1.2862143,1145.6,1143.3,0.55135827]
["bitfinex-derivatives","BNBF0:USTF0",1761595977442,1.2862143,1145.6,1143.0,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595977741,1.2862143,1145.6,1143.1,0.55147797]
["bitfinex-derivatives","BNBF0:USTF0",1761595977936,1.2862143,1145.6,1143.2,0.55147797]
["bitfinex-derivatives","BNBF0:USTF0",1761595978142,1.2862143,1145.6,1143.3,0.55147797]
["bitfinex-derivatives","BNBF0:USTF0",1761595978341,1.2862143,1145.6,1143.0,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595978538,1.2862143,1145.6,1143.1,0.55162261]
["bitfinex-derivatives","BNBF0:USTF0",1761595978739,1.2862143,1145.6,1143.2,0.55162261]
["bitfinex-derivatives","BNBF0:USTF0",1761595978941,1.2862143,1145.6,1143.3,0.55162261]
["bitfinex-derivatives","BNBF0:USTF0",1761595979244,1.2862143,1145.6,1143.0,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595979441,1.2862143,1145.6,1143.1,0.55178716]
["bitfinex-derivatives","BNBF0:USTF0",1761595979639,1.2862143,1145.6,1143.2,0.55178716]
["bitfinex-derivatives","BNBF0:USTF0",1761595979839,1.2862143,1145.6,1143.3,0.55178716]
["bitfinex-derivatives","BNBF0:USTF0",1761595980039,1.2862143,1145.6,1143.0,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595980245,1.2862143,1145.6,1143.1,0.55178726]
["bitfinex-derivatives","BNBF0:USTF0",1761595980445,1.2862143,1145.6,1143.2,0.55178726]
["bitfinex-derivatives","BNBF0:USTF0",1761595980642,1.2862143,1145.6,1143.3,0.55178726]
["bitfinex-derivatives","BNBF0:USTF0",1761595980841,1.2862143,1145.6,1143.0,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595981042,1.2862143,1145.6,1143.1,0.55178379]
["bitfinex-derivatives","BNBF0:USTF0",1761595981243,1.2862143,1145.7,1143.2,0.55178379]
["bitfinex-derivatives","BNBF0:USTF0",1761595981445,1.2862143,1145.7,1143.3,0.55178379]
["bitfinex-derivatives","BNBF0:USTF0",1761595981745,1.2862143,1145.7,1143.4,0.55178379]
["bitfinex-derivatives","BNBF0:USTF0",1761595981942,1.2862143,1145.7,1143.1,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595982146,1.2862143,1145.6,1143.2,0.55188248]
["bitfinex-derivatives","BNBF0:USTF0",1761595982446,1.2862143,1145.6,1143.3,0.55188248]
["bitfinex-derivatives","BNBF0:USTF0",1761595982646,1.2862143,1145.6,1143.4,0.55188248]
["bitfinex-derivatives","BNBF0:USTF0",1761595982843,1.2862143,1145.6,1143.5,0.55188248]
["bitfinex-derivatives","BNBF0:USTF0",1761595983044,1.2862143,1145.6,1143.1,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595983346,1.2862143,1145.6,1143.2,0.55200811]
["bitfinex-derivatives","BNBF0:USTF0",1761595983546,1.2862143,1145.6,1143.3,0.55200811]
["bitfinex-derivatives","BNBF0:USTF0",1761595983747,1.2862143,1145.6,1143.4,0.55200811]
["bitfinex-derivatives","BNBF0:USTF0",1761595983943,1.2862143,1145.6,1143.5,0.55200811]
["bitfinex-derivatives","BNBF0:USTF0",1761595984149,1.2862143,1145.6,1143.1,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595984448,1.2862143,1145.7,1143.3,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595984646,1.2862143,1145.7,1143.4,0.55219856]
["bitfinex-derivatives","BNBF0:USTF0",1761595984847,1.2862143,1145.7,1143.5,0.55219856]
["bitfinex-derivatives","BNBF0:USTF0",1761595985047,1.2862143,1145.7,1143.6,0.55219856]
["bitfinex-derivatives","BNBF0:USTF0",1761595985243,1.2862143,1145.7,1143.3,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595985444,1.2862143,1145.7,1143.4,0.55248899]
["bitfinex-derivatives","BNBF0:USTF0",1761595985648,1.2862143,1145.7,1143.5,0.55248899]
["bitfinex-derivatives","BNBF0:USTF0",1761595985848,1.2862143,1145.7,1143.6,0.55248899]
["bitfinex-derivatives","BNBF0:USTF0",1761595986049,1.2862143,1145.7,1143.3,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595986246,1.2862143,1145.7,1143.4,0.55248034]
["bitfinex-derivatives","BNBF0:USTF0",1761595986545,1.2862143,1145.7,1143.5,0.55248034]
["bitfinex-derivatives","BNBF0:USTF0",1761595986744,1.2862143,1145.7,1143.6,0.55248034]
["bitfinex-derivatives","BNBF0:USTF0",1761595986949,1.2862143,1145.7,1143.7,0.55248034]
["bitfinex-derivatives","BNBF0:USTF0",1761595987145,1.2862143,1145.7,1143.4,0.55248034]
["bitfinex-derivatives","BNBF0:USTF0",1761595987348,1.2862143,1145.7,1143.5,0.55269021]
["bitfinex-derivatives","BNBF0:USTF0",1761595987550,1.134,1146.3,1143.6,0.55269021]
["bitfinex-derivatives","BNBF0:USTF0",1761595987745,1.134,1146.3,1143.1,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595987746,1.134,1146.3,1143.7,0.55269021]
["bitfinex-derivatives","BNBF0:USTF0",1761595988048,1.134,1146.3,1140.9,2.1606671]
["bitfinex-derivatives","BNBF0:USTF0",1761595988049,1.134,1146.3,1143.8,0.55269021]
["bitfinex-derivatives","BNBF0:USTF0",1761595988247,1.134,1146.3,1143.9,0.55269021]
["bitfinex-derivatives","BNBF0:USTF0",1761595988447,1.134,1146.3,1144.0,0.55269021]
["bitfinex-derivatives","BNBF0:USTF0",1761595988643,1.134,1146.3,1144.1,0.55269021]
["bitfinex-derivatives","BNBF0:USTF0",1761595988845,1.134,1146.3,1143.4,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595989046,1.134,1146.3,1143.5,0.55293906]
["bitfinex-derivatives","BNBF0:USTF0",1761595989246,1.134,1146.3,1143.6,0.55293906]
["bitfinex-derivatives","BNBF0:USTF0",1761595989445,1.134,1146.3,1143.7,0.55293906]
["bitfinex-derivatives","BNBF0:USTF0",1761595989746,1.134,1146.3,1143.8,0.55293906]
["bitfinex-derivatives","BNBF0:USTF0",1761595989950,1.134,1146.3,1143.9,0.55293906]
["bitfinex-derivatives","BNBF0:USTF0",1761595990150,1.134,1146.3,1144.0,0.55293906]
["bitfinex-derivatives","BNBF0:USTF0",1761595990346,1.134,1146.3,1144.1,0.55293906]
["bitfinex-derivatives","BNBF0:USTF0",1761595990547,1.134,1146.3,1143.4,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595990747,1.134,1146.3,1143.5,0.55311795]
["bitfinex-derivatives","BNBF0:USTF0",1761595990949,1.134,1146.3,1143.6,0.55311795]
["bitfinex-derivatives","BNBF0:USTF0",1761595991245,1.134,1146.3,1143.7,0.55311795]
["bitfinex-derivatives","BNBF0:USTF0",1761595991446,1.134,1146.3,1143.8,0.55311795]
["bitfinex-derivatives","BNBF0:USTF0",1761595991750,1.134,1146.3,1143.4,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595991751,1.134,1146.3,1143.9,0.55311795]
["bitfinex-derivatives","BNBF0:USTF0",1761595992050,1.134,1146.3,1143.4,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595992051,1.134,1146.3,1144.0,0.55311795]
["bitfinex-derivatives","BNBF0:USTF0",1761595992347,1.134,1146.3,1144.1,0.55311795]
["bitfinex-derivatives","BNBF0:USTF0",1761595992546,1.134,1146.3,1143.4,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595992749,1.134,1146.3,1143.5,0.55325408]
["bitfinex-derivatives","BNBF0:USTF0",1761595992948,1.134,1146.3,1143.6,0.55325408]
["bitfinex-derivatives","BNBF0:USTF0",1761595993147,1.134,1146.3,1143.4,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595993148,1.134,1146.3,1143.7,0.55325408]
["bitfinex-derivatives","BNBF0:USTF0",1761595993346,1.134,1146.3,1143.8,0.55325408]
["bitfinex-derivatives","BNBF0:USTF0",1761595993550,1.134,1146.3,1143.9,0.55325408]
["bitfinex-derivatives","BNBF0:USTF0",1761595993551,1.2862143,1145.9,1143.9,0.55325408]
["bitfinex-derivatives","BNBF0:USTF0",1761595993849,1.2862143,1145.9,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595994047,1.2862143,1145.9,1143.6,0.55333387]
["bitfinex-derivatives","BNBF0:USTF0",1761595994252,1.2862143,1145.8,1143.7,0.55333387]
["bitfinex-derivatives","BNBF0:USTF0",1761595994451,1.2862143,1145.9,1143.8,0.55333387]
["bitfinex-derivatives","BNBF0:USTF0",1761595994750,1.2862143,1145.9,1143.9,0.55333387]
["bitfinex-derivatives","BNBF0:USTF0",1761595994948,1.2862143,1145.9,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595995152,1.2862143,1145.9,1143.6,0.55338938]
["bitfinex-derivatives","BNBF0:USTF0",1761595995451,1.2862143,1145.8,1143.7,0.55338938]
["bitfinex-derivatives","BNBF0:USTF0",1761595995747,1.2862143,1145.8,1143.8,0.55338938]
["bitfinex-derivatives","BNBF0:USTF0",1761595995947,1.2862143,1145.9,1143.9,0.55338938]
["bitfinex-derivatives","BNBF0:USTF0",1761595996154,1.2862143,1145.9,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595996351,1.2862143,1145.9,1143.6,0.55348777]
["bitfinex-derivatives","BNBF0:USTF0",1761595996549,1.2862143,1145.9,1143.7,0.55348777]
["bitfinex-derivatives","BNBF0:USTF0",1761595996749,1.2862143,1145.9,1143.8,0.55348777]
["bitfinex-derivatives","BNBF0:USTF0",1761595996949,1.2862143,1145.9,1143.9,0.55348777]
["bitfinex-derivatives","BNBF0:USTF0",1761595997154,1.2862143,1145.9,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595997454,1.2862143,1145.9,1143.6,0.55354719]
["bitfinex-derivatives","BNBF0:USTF0",1761595997653,1.2862143,1145.9,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595997654,1.2862143,1145.9,1143.7,0.55354719]
["bitfinex-derivatives","BNBF0:USTF0",1761595997853,1.2862143,1145.9,1143.8,0.55354719]
["bitfinex-derivatives","BNBF0:USTF0",1761595998149,1.2862143,1145.9,1143.9,0.55354719]
["bitfinex-derivatives","BNBF0:USTF0",1761595998348,1.2862143,1145.9,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595998554,1.2862143,1145.9,1143.6,0.5536724]
["bitfinex-derivatives","BNBF0:USTF0",1761595998753,1.2862143,1145.9,1143.7,0.5536724]
["bitfinex-derivatives","BNBF0:USTF0",1761595998954,1.2862143,1145.9,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595998955,1.2862143,1145.9,1143.8,0.5536724]
["bitfinex-derivatives","BNBF0:USTF0",1761595999254,1.2862143,1145.9,1143.9,0.5536724]
["bitfinex-derivatives","BNBF0:USTF0",1761595999454,1.2862143,1145.9,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761595999650,1.2862143,1145.9,1143.6,0.55375624]
["bitfinex-derivatives","BNBF0:USTF0",1761595999854,1.2862143,1145.9,1143.7,0.55375624]
["bitfinex-derivatives","BNBF0:USTF0",1761596000051,1.2862143,1145.9,1143.8,0.55375624]
["bitfinex-derivatives","BNBF0:USTF0",1761596000250,1.2862143,1145.9,1143.9,0.55375624]
["bitfinex-derivatives","BNBF0:USTF0",1761596000453,1.2862143,1145.9,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596000655,1.2862143,1145.9,1143.6,0.55381161]
["bitfinex-derivatives","BNBF0:USTF0",1761596000855,1.2862143,1145.9,1143.7,0.55381161]
["bitfinex-derivatives","BNBF0:USTF0",1761596001054,1.2862143,1145.9,1143.8,0.55381161]
["bitfinex-derivatives","BNBF0:USTF0",1761596001253,1.2862143,1146.0,1143.9,0.55381161]
["bitfinex-derivatives","BNBF0:USTF0",1761596001453,1.2862143,1146.0,1143.4,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596001652,1.2862143,1146.0,1143.5,0.55387059]
["bitfinex-derivatives","BNBF0:USTF0",1761596001953,1.2862143,1146.0,1143.6,0.55387059]
["bitfinex-derivatives","BNBF0:USTF0",1761596002152,1.2862143,1146.0,1143.7,0.55387059]
["bitfinex-derivatives","BNBF0:USTF0",1761596002353,1.2862143,1146.0,1143.8,0.55387059]
["bitfinex-derivatives","BNBF0:USTF0",1761596002552,1.2862143,1146.0,1143.9,0.55387059]
["bitfinex-derivatives","BNBF0:USTF0",1761596002754,1.2862143,1146.0,1144.0,0.55387059]
["bitfinex-derivatives","BNBF0:USTF0",1761596002956,1.2862143,1146.0,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596003259,1.2862143,1146.0,1143.6,0.55392121]
["bitfinex-derivatives","BNBF0:USTF0",1761596003556,1.2862143,1146.0,1143.7,0.55392121]
["bitfinex-derivatives","BNBF0:USTF0",1761596003858,1.2862143,1146.0,1143.8,0.55392121]
["bitfinex-derivatives","BNBF0:USTF0",1761596004055,1.2862143,1146.0,1143.9,0.55392121]
["bitfinex-derivatives","BNBF0:USTF0",1761596004259,1.2862143,1146.0,1144.0,0.55392121]
["bitfinex-derivatives","BNBF0:USTF0",1761596004458,1.2862143,1146.0,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596004657,1.2862143,1146.0,1143.6,0.55403122]
["bitfinex-derivatives","BNBF0:USTF0",1761596004856,1.2862143,1146.0,1143.7,0.55403122]
["bitfinex-derivatives","BNBF0:USTF0",1761596005057,1.2862143,1146.1,1143.8,0.55403122]
["bitfinex-derivatives","BNBF0:USTF0",1761596005256,1.2862143,1146.1,1143.9,0.55403122]
["bitfinex-derivatives","BNBF0:USTF0",1761596005457,1.2862143,1146.1,1144.0,0.55403122]
["bitfinex-derivatives","BNBF0:USTF0",1761596005657,1.2862143,1146.1,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596005859,1.2862143,1146.0,1143.6,1.20050403]
["bitfinex-derivatives","BNBF0:USTF0",1761596006157,1.2862143,1146.0,1143.7,0.55404096]
["bitfinex-derivatives","BNBF0:USTF0",1761596006356,1.2862143,1146.0,1143.8,0.55404096]
["bitfinex-derivatives","BNBF0:USTF0",1761596006560,1.2862143,1146.0,1143.9,0.55404096]
["bitfinex-derivatives","BNBF0:USTF0",1761596006761,1.2862143,1146.0,1144.0,0.55404096]
["bitfinex-derivatives","BNBF0:USTF0",1761596006959,1.134,1146.3,1144.1,0.55404096]
["bitfinex-derivatives","BNBF0:USTF0",1761596007164,1.134,1146.3,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596007464,1.134,1146.3,1143.6,0.5543478]
["bitfinex-derivatives","BNBF0:USTF0",1761596007663,1.134,1146.3,1143.7,0.5543478]
["bitfinex-derivatives","BNBF0:USTF0",1761596007863,1.134,1146.3,1143.8,0.5543478]
["bitfinex-derivatives","BNBF0:USTF0",1761596008060,1.2862143,1146.4,1143.9,0.5543478]
["bitfinex-derivatives","BNBF0:USTF0",1761596008264,1.2862143,1146.4,1144.0,0.5543478]
["bitfinex-derivatives","BNBF0:USTF0",1761596008561,1.2862143,1146.4,1144.1,0.5543478]
["bitfinex-derivatives","BNBF0:USTF0",1761596008761,1.2862143,1146.4,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596009061,1.2862143,1146.4,1143.6,0.55440095]
["bitfinex-derivatives","BNBF0:USTF0",1761596009361,1.2862143,1146.4,1143.7,0.55440095]
["bitfinex-derivatives","BNBF0:USTF0",1761596009560,1.2862143,1146.3,1143.8,0.55440095]
["bitfinex-derivatives","BNBF0:USTF0",1761596009760,1.2862143,1146.3,1143.4,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596009761,1.2862143,1146.3,1143.9,0.55440095]
["bitfinex-derivatives","BNBF0:USTF0",1761596009964,1.2862143,1146.3,1144.0,0.55440095]
["bitfinex-derivatives","BNBF0:USTF0",1761596010262,1.2862143,1146.3,1144.1,0.55440095]
["bitfinex-derivatives","BNBF0:USTF0",1761596010463,1.2862143,1146.3,1143.4,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596010666,1.2862143,1146.3,1143.5,0.55446031]
["bitfinex-derivatives","BNBF0:USTF0",1761596010962,1.2862143,1146.3,1143.6,0.55446031]
["bitfinex-derivatives","BNBF0:USTF0",1761596011168,1.2862143,1146.3,1143.7,0.55446031]
["bitfinex-derivatives","BNBF0:USTF0",1761596011370,1.2862143,1146.3,1143.8,0.55446031]
["bitfinex-derivatives","BNBF0:USTF0",1761596011571,1.2862143,1146.3,1143.9,0.55446031]
["bitfinex-derivatives","BNBF0:USTF0",1761596011871,2.1402143,1146.3,1144.0,0.55446031]
["bitfinex-derivatives","BNBF0:USTF0",1761596012070,2.1402143,1146.3,1144.1,0.55446031]
["bitfinex-derivatives","BNBF0:USTF0",1761596012270,2.1402143,1146.3,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596012570,2.1402143,1146.3,1143.6,0.55451523]
["bitfinex-derivatives","BNBF0:USTF0",1761596012767,2.1402143,1146.3,1143.7,0.55451523]
["bitfinex-derivatives","BNBF0:USTF0",1761596012966,2.1402143,1146.3,1143.8,0.55451523]
["bitfinex-derivatives","BNBF0:USTF0",1761596013170,2.1402143,1146.3,1143.9,0.55451523]
["bitfinex-derivatives","BNBF0:USTF0",1761596013371,2.1402143,1146.3,1144.0,0.55451523]
["bitfinex-derivatives","BNBF0:USTF0",1761596013671,2.1402143,1146.3,1144.1,0.55451523]
["bitfinex-derivatives","BNBF0:USTF0",1761596013971,2.1402143,1146.3,1143.4,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596014168,2.1402143,1146.3,1143.5,0.55455826]
["bitfinex-derivatives","BNBF0:USTF0",1761596014367,2.1402143,1146.3,1143.6,0.55455826]
["bitfinex-derivatives","BNBF0:USTF0",1761596014571,2.1402143,1146.3,1143.7,0.55455826]
["bitfinex-derivatives","BNBF0:USTF0",1761596014768,2.1402143,1146.3,1143.8,0.55455826]
["bitfinex-derivatives","BNBF0:USTF0",1761596014969,2.1402143,1146.3,1143.9,0.55455826]
["bitfinex-derivatives","BNBF0:USTF0",1761596015169,2.1402143,1146.3,1143.4,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596015170,2.1402143,1146.3,1144.0,0.55455826]
["bitfinex-derivatives","BNBF0:USTF0",1761596015369,1.2862143,1146.2,1143.4,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596015573,1.2862143,1146.2,1143.5,0.55457783]
["bitfinex-derivatives","BNBF0:USTF0",1761596015772,1.2862143,1146.2,1143.6,0.55457783]
["bitfinex-derivatives","BNBF0:USTF0",1761596015969,1.2862143,1146.2,1143.7,0.55457783]
["bitfinex-derivatives","BNBF0:USTF0",1761596016169,1.2862143,1146.2,1143.8,0.55457783]
["bitfinex-derivatives","BNBF0:USTF0",1761596016372,1.2862143,1146.2,1143.9,0.55457783]
["bitfinex-derivatives","BNBF0:USTF0",1761596016572,1.2862143,1146.2,1144.0,0.55457783]
["bitfinex-derivatives","BNBF0:USTF0",1761596016770,1.2862143,1145.9,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596016972,1.2862143,1145.9,1143.6,0.55455008]
["bitfinex-derivatives","BNBF0:USTF0",1761596017171,1.2862143,1145.9,1143.7,0.55455008]
["bitfinex-derivatives","BNBF0:USTF0",1761596017370,1.2862143,1145.9,1143.8,0.55455008]
["bitfinex-derivatives","BNBF0:USTF0",1761596017576,1.2862143,1145.9,1143.9,0.55455008]
["bitfinex-derivatives","BNBF0:USTF0",1761596017774,1.2862143,1145.9,1143.5,0.64646307]
["bitfinex-derivatives","BNBF0:USTF0",1761596017970,1.2862143,1145.9,1143.6,0.5545444]
["bitfinex-derivatives","BNBF0:USTF0",1761596018176,1.2862143,1145.9,1143.7,0.5545444]
["bitfinex-derivatives","BNBF0:USTF0",1761596018374,1.2862143,1145.8,1143.8,0.55453808]
["bitfinex-derivatives","BNBF0:USTF0",1761596018576,1.2862143,1145.8,1143.9,0.55453808]
["bitfinex-derivatives","BNBF0:USTF0",1761596018777,1.2862143,1145.8,1143.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596019077,1.2862143,1145.8,1143.6,0.55453808]
["bitfinex-derivatives","BNBF0:USTF0",1761596019273,1.2862143,1145.8,1143.7,0.55453808]
["bitfinex-derivatives","BNBF0:USTF0",1761596019573,1.2862143,1145.8,1143.8,0.55453808]
["bitfinex-derivatives","BNBF0:USTF0",1761596019773,1.2862143,1145.8,1143.9,0.55453808]
["bitfinex-derivatives","BNBF0:USTF0",1761596020075,1.2862143,1145.8,1143.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596020273,1.2862143,1145.8,1143.6,0.55453409]
["bitfinex-derivatives","BNBF0:USTF0",1761596020473,1.2862143,1145.8,1143.7,0.55453409]
["bitfinex-derivatives","BNBF0:USTF0",1761596020673,1.2862143,1145.8,1143.8,0.55453409]
["bitfinex-derivatives","BNBF0:USTF0",1761596020877,1.2862143,1145.8,1143.9,0.55453409]
["bitfinex-derivatives","BNBF0:USTF0",1761596021078,1.2862143,1145.8,1143.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596021375,1.2862143,1145.8,1143.6,0.55453562]
["bitfinex-derivatives","BNBF0:USTF0",1761596021573,1.2862143,1145.8,1143.7,0.55453562]
["bitfinex-derivatives","BNBF0:USTF0",1761596021872,1.2862143,1145.8,1143.8,0.55453562]
["bitfinex-derivatives","BNBF0:USTF0",1761596022077,1.2862143,1145.8,1143.9,0.55453562]
["bitfinex-derivatives","BNBF0:USTF0",1761596022278,1.2862143,1145.8,1143.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596022575,1.2862143,1145.8,1143.6,0.55453823]
["bitfinex-derivatives","BNBF0:USTF0",1761596022877,1.2862143,1145.8,1143.7,0.55453823]
["bitfinex-derivatives","BNBF0:USTF0",1761596023078,1.2862143,1145.8,1143.8,0.55453823]
["bitfinex-derivatives","BNBF0:USTF0",1761596023276,1.2862143,1145.8,1143.9,0.55453823]
["bitfinex-derivatives","BNBF0:USTF0",1761596023476,1.2862143,1145.8,1143.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596023676,1.2862143,1145.8,1143.6,0.55453974]
["bitfinex-derivatives","BNBF0:USTF0",1761596023883,1.2862143,1145.8,1143.7,0.55453974]
["bitfinex-derivatives","BNBF0:USTF0",1761596024080,1.2862143,1145.8,1143.8,0.55453974]
["bitfinex-derivatives","BNBF0:USTF0",1761596024278,1.2862143,1145.8,1143.9,0.55453974]
["bitfinex-derivatives","BNBF0:USTF0",1761596024479,1.2862143,1145.8,1143.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596024681,1.2862143,1145.8,1143.6,0.55454474]
["bitfinex-derivatives","BNBF0:USTF0",1761596024881,1.2862143,1145.8,1143.7,0.55454474]
["bitfinex-derivatives","BNBF0:USTF0",1761596025077,1.2862143,1145.8,1143.8,0.55454474]
["bitfinex-derivatives","BNBF0:USTF0",1761596025280,1.2862143,1145.7,1143.9,0.55454474]
["bitfinex-derivatives","BNBF0:USTF0",1761596025481,1.2862143,1145.7,1143.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596025779,1.2862143,1145.7,1143.6,0.55453995]
["bitfinex-derivatives","BNBF0:USTF0",1761596025978,1.2862143,1145.7,1143.7,0.55453995]
["bitfinex-derivatives","BNBF0:USTF0",1761596026179,1.2862143,1145.7,1143.8,0.55453995]
["bitfinex-derivatives","BNBF0:USTF0",1761596026482,1.2862143,1145.7,1143.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596026483,1.2862143,1145.7,1143.9,0.55453995]
["bitfinex-derivatives","BNBF0:USTF0",1761596026683,1.2862143,1145.7,1143.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596026884,1.2862143,1145.7,1143.6,0.5545486]
["bitfinex-derivatives","BNBF0:USTF0",1761596027083,1.2862143,1145.7,1143.7,0.5545486]
["bitfinex-derivatives","BNBF0:USTF0",1761596027280,1.2862143,1145.7,1143.8,0.5545486]
["bitfinex-derivatives","BNBF0:USTF0",1761596027483,1.2862143,1145.7,1143.9,0.5545486]
["bitfinex-derivatives","BNBF0:USTF0",1761596027684,1.2862143,1145.7,1143.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596027984,1.2862143,1145.7,1143.6,0.55459365]
["bitfinex-derivatives","BNBF0:USTF0",1761596028283,1.2862143,1145.7,1143.7,0.55459365]
["bitfinex-derivatives","BNBF0:USTF0",1761596028480,1.2862143,1145.7,1143.8,0.55459365]
["bitfinex-derivatives","BNBF0:USTF0",1761596028680,1.2862143,1145.9,1143.9,0.55459365]
["bitfinex-derivatives","BNBF0:USTF0",1761596028882,1.2862143,1145.9,1144.0,0.55459365]
["bitfinex-derivatives","BNBF0:USTF0",1761596029082,1.2862143,1145.9,1143.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596029280,1.2862143,1145.9,1143.6,0.55468319]
["bitfinex-derivatives","BNBF0:USTF0",1761596029482,1.2862143,1145.9,1143.7,0.55468319]
["bitfinex-derivatives","BNBF0:USTF0",1761596029682,1.2862143,1145.9,1143.8,0.55468319]
["bitfinex-derivatives","BNBF0:USTF0",1761596029880,1.2862143,1145.9,1143.9,0.55468319]
["bitfinex-derivatives","BNBF0:USTF0",1761596030183,1.2862143,1145.9,1144.0,0.55468319]
["bitfinex-derivatives","BNBF0:USTF0",1761596030381,1.2862143,1145.8,1143.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596030582,1.2862143,1145.8,1143.6,0.55513708]
["bitfinex-derivatives","BNBF0:USTF0",1761596030783,1.2862143,1145.8,1143.7,0.55513708]
["bitfinex-derivatives","BNBF0:USTF0",1761596030979,1.2862143,1145.8,1143.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596030980,1.2862143,1145.6,1143.8,0.55513708]
["bitfinex-derivatives","BNBF0:USTF0",1761596031280,1.2862143,1145.6,1143.9,0.55513708]
["bitfinex-derivatives","BNBF0:USTF0",1761596031480,1.2862143,1145.6,1144.0,0.55513708]
["bitfinex-derivatives","BNBF0:USTF0",1761596031681,1.2862143,1145.6,1143.6,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596031886,1.2862143,1145.6,1143.7,0.55548922]
["bitfinex-derivatives","BNBF0:USTF0",1761596032085,1.2862143,1145.6,1143.8,0.55548922]
["bitfinex-derivatives","BNBF0:USTF0",1761596032286,1.2862143,1145.5,1143.9,0.55548922]
["bitfinex-derivatives","BNBF0:USTF0",1761596032487,1.2862143,1145.5,1144.0,0.55548922]
["bitfinex-derivatives","BNBF0:USTF0",1761596032784,1.2862143,1145.7,1143.4,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596033083,1.2862143,1144.7,1142.6,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596033387,1.2862143,1144.9,1142.7,0.55645331]
["bitfinex-derivatives","BNBF0:USTF0",1761596033587,1.2862143,1144.9,1142.8,0.55645331]
["bitfinex-derivatives","BNBF0:USTF0",1761596033786,1.2862143,1144.9,1142.9,0.55645331]
["bitfinex-derivatives","BNBF0:USTF0",1761596033987,1.2862143,1144.9,1143.0,0.55645331]
["bitfinex-derivatives","BNBF0:USTF0",1761596034184,1.2862143,1144.9,1143.1,0.55645331]
["bitfinex-derivatives","BNBF0:USTF0",1761596034388,1.2862143,1145.0,1143.2,0.55632484]
["bitfinex-derivatives","BNBF0:USTF0",1761596034583,1.2862143,1145.0,1142.6,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596034584,1.2862143,1144.9,1142.6,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596034784,1.2862143,1144.9,1142.7,0.55632484]
["bitfinex-derivatives","BNBF0:USTF0",1761596034984,1.2862143,1144.9,1142.8,0.55632484]
["bitfinex-derivatives","BNBF0:USTF0",1761596035288,1.2862143,1144.9,1142.9,0.55632484]
["bitfinex-derivatives","BNBF0:USTF0",1761596035488,1.2862143,1144.9,1143.0,0.55632484]
["bitfinex-derivatives","BNBF0:USTF0",1761596035686,1.2862143,1145.0,1143.1,0.55632484]
["bitfinex-derivatives","BNBF0:USTF0",1761596035885,1.2862143,1145.0,1142.6,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596036085,1.2862143,1145.0,1142.7,0.55604315]
["bitfinex-derivatives","BNBF0:USTF0",1761596036286,1.2862143,1145.0,1142.8,0.55604315]
["bitfinex-derivatives","BNBF0:USTF0",1761596036488,1.2862143,1145.0,1142.9,0.55604315]
["bitfinex-derivatives","BNBF0:USTF0",1761596036689,1.2862143,1145.1,1143.0,0.55604315]
["bitfinex-derivatives","BNBF0:USTF0",1761596036890,1.2862143,1145.1,1143.1,0.55604315]
["bitfinex-derivatives","BNBF0:USTF0",1761596037190,1.2862143,1145.1,1142.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596037390,1.2862143,1145.1,1142.6,0.55552253]
["bitfinex-derivatives","BNBF0:USTF0",1761596037589,1.2862143,1145.1,1142.7,0.55552253]
["bitfinex-derivatives","BNBF0:USTF0",1761596037787,1.2862143,1145.1,1142.8,0.55552253]
["bitfinex-derivatives","BNBF0:USTF0",1761596037989,1.2862143,1145.1,1142.9,0.55552253]
["bitfinex-derivatives","BNBF0:USTF0",1761596038188,1.2862143,1145.1,1143.0,0.55552253]
["bitfinex-derivatives","BNBF0:USTF0",1761596038390,1.2862143,1145.2,1143.1,0.55552253]
["bitfinex-derivatives","BNBF0:USTF0",1761596038590,1.2862143,1145.2,1142.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596038790,1.2862143,1145.2,1142.6,0.5553197]
["bitfinex-derivatives","BNBF0:USTF0",1761596038990,1.2862143,1145.2,1142.7,0.5553197]
["bitfinex-derivatives","BNBF0:USTF0",1761596039188,1.2862143,1145.2,1142.8,0.5553197]
["bitfinex-derivatives","BNBF0:USTF0",1761596039387,1.2862143,1145.2,1142.9,0.5553197]
["bitfinex-derivatives","BNBF0:USTF0",1761596039686,1.2862143,1145.2,1143.0,0.5553197]
["bitfinex-derivatives","BNBF0:USTF0",1761596039886,1.2862143,1145.2,1143.1,0.5553197]
["bitfinex-derivatives","BNBF0:USTF0",1761596040092,1.2862143,1145.2,1143.2,0.5553197]
["bitfinex-derivatives","BNBF0:USTF0",1761596040285,1.2862143,1145.2,1143.3,0.55504357]
["bitfinex-derivatives","BNBF0:USTF0",1761596040491,1.2862143,1145.2,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596040689,1.2862143,1145.2,1142.9,0.55504399]
["bitfinex-derivatives","BNBF0:USTF0",1761596040989,1.2862143,1145.1,1143.0,0.55504399]
["bitfinex-derivatives","BNBF0:USTF0",1761596041191,1.2862143,1145.1,1143.1,0.55504399]
["bitfinex-derivatives","BNBF0:USTF0",1761596041388,1.2862143,1145.1,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596041389,1.2862143,1145.1,1143.2,0.55504399]
["bitfinex-derivatives","BNBF0:USTF0",1761596041593,1.2862143,1145.1,1143.3,0.55504399]
["bitfinex-derivatives","BNBF0:USTF0",1761596041793,1.2862143,1145.1,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596041991,1.2862143,1145.1,1142.9,0.55495392]
["bitfinex-derivatives","BNBF0:USTF0",1761596042195,1.2862143,1145.1,1143.0,0.55495392]
["bitfinex-derivatives","BNBF0:USTF0",1761596042494,1.2862143,1145.1,1143.1,0.55495392]
["bitfinex-derivatives","BNBF0:USTF0",1761596042789,1.2862143,1145.1,1143.2,0.55495392]
["bitfinex-derivatives","BNBF0:USTF0",1761596042989,1.2862143,1145.1,1143.3,0.55495392]
["bitfinex-derivatives","BNBF0:USTF0",1761596043294,1.2862143,1145.1,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596043491,1.2862143,1145.1,1142.9,0.55477418]
["bitfinex-derivatives","BNBF0:USTF0",1761596043690,1.2862143,1145.1,1143.0,0.55477418]
["bitfinex-derivatives","BNBF0:USTF0",1761596043893,1.2862143,1145.1,1143.1,0.55477418]
["bitfinex-derivatives","BNBF0:USTF0",1761596044193,1.2862143,1145.2,1143.2,0.55477418]
["bitfinex-derivatives","BNBF0:USTF0",1761596044394,1.2862143,1145.2,1143.3,0.55477418]
["bitfinex-derivatives","BNBF0:USTF0",1761596044693,1.2862143,1145.2,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596044892,1.2862143,1145.2,1142.9,0.55467861]
["bitfinex-derivatives","BNBF0:USTF0",1761596045093,1.2862143,1145.2,1143.0,0.55467861]
["bitfinex-derivatives","BNBF0:USTF0",1761596045294,1.2862143,1145.2,1143.1,0.55467861]
["bitfinex-derivatives","BNBF0:USTF0",1761596045494,1.2862143,1145.2,1143.2,0.55467861]
["bitfinex-derivatives","BNBF0:USTF0",1761596045690,1.2862143,1145.2,1143.3,0.55467861]
["bitfinex-derivatives","BNBF0:USTF0",1761596045895,1.2862143,1145.2,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596046097,1.2862143,1145.2,1142.9,0.55457836]
["bitfinex-derivatives","BNBF0:USTF0",1761596046292,1.2862143,1145.2,1143.0,0.55457836]
["bitfinex-derivatives","BNBF0:USTF0",1761596046495,1.2862143,1145.2,1143.1,0.55457836]
["bitfinex-derivatives","BNBF0:USTF0",1761596046695,1.2862143,1145.2,1143.2,0.55457836]
["bitfinex-derivatives","BNBF0:USTF0",1761596046992,1.2862143,1145.1,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596047191,1.2862143,1145.1,1142.9,0.55442951]
["bitfinex-derivatives","BNBF0:USTF0",1761596047395,1.2862143,1145.4,1143.0,0.55442951]
["bitfinex-derivatives","BNBF0:USTF0",1761596047593,1.2862143,1145.4,1143.1,0.55442951]
["bitfinex-derivatives","BNBF0:USTF0",1761596047802,1.2862143,1145.4,1143.2,0.55442951]
["bitfinex-derivatives","BNBF0:USTF0",1761596047993,1.2862143,1145.4,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596047994,1.2862143,1145.4,1143.3,0.55442951]
["bitfinex-derivatives","BNBF0:USTF0",1761596048197,1.2862143,1145.4,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596048397,1.2862143,1145.4,1142.9,0.5543154]
["bitfinex-derivatives","BNBF0:USTF0",1761596048699,1.2862143,1145.4,1143.0,0.5543154]
["bitfinex-derivatives","BNBF0:USTF0",1761596048994,1.2862143,1145.4,1143.1,0.5543154]
["bitfinex-derivatives","BNBF0:USTF0",1761596049198,1.2862143,1145.4,1143.2,0.5543154]
["bitfinex-derivatives","BNBF0:USTF0",1761596049396,1.2862143,1145.4,1143.3,0.5543154]
["bitfinex-derivatives","BNBF0:USTF0",1761596049698,1.2862143,1145.4,1143.4,0.5543154]
["bitfinex-derivatives","BNBF0:USTF0",1761596049895,1.2862143,1145.4,1142.9,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596050097,1.2862143,1145.4,1143.0,0.55426269]
["bitfinex-derivatives","BNBF0:USTF0",1761596050294,1.2862143,1145.4,1142.9,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596050295,1.2862143,1145.4,1143.1,0.55426269]
["bitfinex-derivatives","BNBF0:USTF0",1761596050500,1.2862143,1145.4,1143.2,0.55426269]
["bitfinex-derivatives","BNBF0:USTF0",1761596050701,1.2862143,1145.4,1143.3,0.55426269]
["bitfinex-derivatives","BNBF0:USTF0",1761596051000,1.2862143,1145.4,1143.4,0.55426269]
["bitfinex-derivatives","BNBF0:USTF0",1761596051197,1.2862143,1145.4,1142.9,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596051398,1.2862143,1145.4,1143.0,0.55422191]
["bitfinex-derivatives","BNBF0:USTF0",1761596051598,1.2862143,1145.4,1143.1,0.55422191]
["bitfinex-derivatives","BNBF0:USTF0",1761596051801,1.2862143,1145.4,1143.2,0.55422191]
["bitfinex-derivatives","BNBF0:USTF0",1761596052098,1.2862143,1145.3,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596052297,1.2862143,1145.2,1142.9,0.55423376]
["bitfinex-derivatives","BNBF0:USTF0",1761596052597,1.2862143,1145.1,1143.0,0.55423376]
["bitfinex-derivatives","BNBF0:USTF0",1761596052801,1.2862143,1145.1,1143.1,0.55423376]
["bitfinex-derivatives","BNBF0:USTF0",1761596053101,1.2862143,1145.0,1143.2,0.55423376]
["bitfinex-derivatives","BNBF0:USTF0",1761596053301,1.2862143,1145.0,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596053502,1.2862143,1145.1,1142.9,0.53909076]
["bitfinex-derivatives","BNBF0:USTF0",1761596053703,1.2862143,1145.1,1143.0,0.53909076]
["bitfinex-derivatives","BNBF0:USTF0",1761596053903,1.2862143,1145.1,1143.1,0.53909076]
["bitfinex-derivatives","BNBF0:USTF0",1761596054199,1.2862143,1145.1,1143.2,0.53909076]
["bitfinex-derivatives","BNBF0:USTF0",1761596054398,1.2862143,1145.1,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596054601,1.2862143,1145.1,1142.9,0.53905566]
["bitfinex-derivatives","BNBF0:USTF0",1761596054804,1.2862143,1145.1,1143.0,0.53905566]
["bitfinex-derivatives","BNBF0:USTF0",1761596055000,1.2862143,1145.1,1143.1,0.53905566]
["bitfinex-derivatives","BNBF0:USTF0",1761596055203,1.2862143,1145.1,1143.2,0.53905566]
["bitfinex-derivatives","BNBF0:USTF0",1761596055401,1.2862143,1145.1,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596055603,1.2862143,1145.1,1142.9,0.5390322]
["bitfinex-derivatives","BNBF0:USTF0",1761596055803,1.2862143,1145.1,1143.0,0.5390322]
["bitfinex-derivatives","BNBF0:USTF0",1761596056003,1.2862143,1145.1,1143.1,0.5390322]
["bitfinex-derivatives","BNBF0:USTF0",1761596056205,1.2862143,1145.1,1143.2,0.5390322]
["bitfinex-derivatives","BNBF0:USTF0",1761596056405,1.2862143,1145.1,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596056605,1.2862143,1145.2,1142.9,0.53902168]
["bitfinex-derivatives","BNBF0:USTF0",1761596056805,1.2862143,1145.2,1143.0,0.53902168]
["bitfinex-derivatives","BNBF0:USTF0",1761596057005,1.2862143,1145.2,1143.1,0.53902168]
["bitfinex-derivatives","BNBF0:USTF0",1761596057204,1.2862143,1145.2,1143.2,0.53902168]
["bitfinex-derivatives","BNBF0:USTF0",1761596057402,1.2862143,1145.2,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596057611,1.2862143,1145.2,1142.9,0.53901516]
["bitfinex-derivatives","BNBF0:USTF0",1761596057803,1.2862143,1145.2,1143.0,0.53901516]
["bitfinex-derivatives","BNBF0:USTF0",1761596058006,1.2862143,1145.2,1143.1,0.53901516]
["bitfinex-derivatives","BNBF0:USTF0",1761596058306,1.2862143,1145.2,1143.2,0.53901516]
["bitfinex-derivatives","BNBF0:USTF0",1761596058502,1.2862143,1145.2,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596058704,1.2862143,1145.2,1142.9,0.53901211]
["bitfinex-derivatives","BNBF0:USTF0",1761596059008,1.2862143,1145.2,1143.0,0.53901211]
["bitfinex-derivatives","BNBF0:USTF0",1761596059206,1.2862143,1145.2,1143.1,0.53901211]
["bitfinex-derivatives","BNBF0:USTF0",1761596059409,1.2862143,1145.2,1143.2,0.53901211]
["bitfinex-derivatives","BNBF0:USTF0",1761596059610,1.2862143,1145.1,1142.9,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596059810,1.2862143,1145.1,1143.0,0.53901274]
["bitfinex-derivatives","BNBF0:USTF0",1761596060110,1.2862143,1145.1,1143.1,0.53901274]
["bitfinex-derivatives","BNBF0:USTF0",1761596060311,1.2862143,1145.1,1143.2,0.53901274]
["bitfinex-derivatives","BNBF0:USTF0",1761596060512,1.2862143,1145.1,1142.9,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596060811,1.2862143,1145.1,1143.0,0.53901704]
["bitfinex-derivatives","BNBF0:USTF0",1761596061011,1.2862143,1145.1,1143.1,0.53901704]
["bitfinex-derivatives","BNBF0:USTF0",1761596061208,1.2862143,1145.1,1143.2,0.53901704]
["bitfinex-derivatives","BNBF0:USTF0",1761596061410,1.2862143,1145.1,1142.9,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596061607,1.2862143,1145.1,1143.0,0.53902713]
["bitfinex-derivatives","BNBF0:USTF0",1761596061906,1.2862143,1145.1,1143.1,0.53902713]
["bitfinex-derivatives","BNBF0:USTF0",1761596062108,1.2862143,1145.1,1143.2,0.53902713]
["bitfinex-derivatives","BNBF0:USTF0",1761596062411,1.2862143,1145.0,1142.9,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596062613,1.2862143,1145.0,1143.0,0.53903825]
["bitfinex-derivatives","BNBF0:USTF0",1761596062809,0.776,1144.9,1143.1,0.53903825]
["bitfinex-derivatives","BNBF0:USTF0",1761596063011,0.776,1144.9,1143.2,0.53903825]
["bitfinex-derivatives","BNBF0:USTF0",1761596063209,0.776,1144.9,1142.9,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596063407,0.86076064,1144.8,1142.7,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596063713,0.86076064,1144.7,1142.6,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596064012,0.86076064,1144.7,1142.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596066713,0.86076064,1144.8,1142.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596073813,0.86076064,1144.7,1142.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596076618,0.86076064,1144.6,1142.6,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596078219,0.86076064,1144.5,1142.6,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596081919,0.86076064,1144.4,1142.6,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596082920,0.86076064,1144.8,1142.4,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596085319,0.86076064,1144.7,1142.4,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596086524,0.86076064,1144.4,1142.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596087024,0.86076064,1144.3,1142.5,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596087822,0.86076064,1144.1,1142.6,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596089223,0.86076064,1144.1,1142.7,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596089424,0.86076064,1144.2,1142.7,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596090126,0.86076064,1144.2,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596091326,0.86076064,1144.1,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596092424,0.86076064,1144.1,1142.9,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596097736,0.86076064,1144.0,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596098135,0.86076064,1144.1,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596101242,0.86076064,1144.0,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596102841,0.86076064,1143.9,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596103341,0.86076064,1143.9,1142.7,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596103540,0.65006072,1143.7,1142.7,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596106944,1.159,1143.6,1142.7,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596107644,1.159,1143.6,1142.8,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596109544,1.159,1143.6,1142.9,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596113147,1.159,1143.6,1143.0,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596113346,1.159,1143.6,1143.1,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596116051,1.159,1143.6,1143.2,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596123452,1.159,1143.6,1143.1,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596124853,1.159,1143.6,1143.2,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596125353,1.159,1143.6,1143.1,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596126858,1.159,1143.6,1143.3,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596127352,1.159,1143.6,1143.4,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596130462,1.159,1143.6,1143.3,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596131058,1.159,1143.6,1143.4,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596131263,1.159,1143.6,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761596131264,1.159,1143.6,1143.3,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596134467,1.159,1143.6,1143.1,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596135263,1.159,1143.6,1143.0,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596136263,1.159,1143.6,1143.1,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596137567,1.159,1143.6,1143.0,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596137964,1.159,1143.6,1143.1,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596139265,1.159,1143.6,1143.0,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596139664,1.159,1143.6,1143.1,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596142173,1.159,1143.6,1143.0,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596142373,1.159,1143.6,1143.1,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596149776,1.159,1143.6,1143.2,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596152478,1.159,1143.6,1143.1,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596154283,1.159,1143.6,1143.2,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596156987,0.65006072,1144.7,1143.2,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596157187,0.65006072,1144.9,1142.9,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596158789,0.65006072,1144.9,1143.0,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596159189,0.65006072,1144.9,1142.9,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596159389,0.65006072,1144.9,1143.0,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596159785,1.079,1144.8,1143.0,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596160085,1.079,1144.8,1142.9,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596162389,1.079,1144.8,1143.0,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596163186,1.079,1144.8,1142.9,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596163389,1.079,1144.8,1143.0,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596163989,0.65006072,1144.7,1143.0,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596164288,0.65006072,1144.7,1143.1,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596166485,0.65006072,1144.6,1143.1,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596167490,0.65006072,1144.6,1143.2,0.64977883]
["bitfinex-derivatives","BNBF0:USTF0",1761596167690,1.93976064,1144.8,1142.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761596167887,0.64926275,1144.6,1143.2,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596169292,0.64926275,1144.5,1143.2,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596169988,0.64926275,1144.4,1143.3,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596170293,0.64926275,1144.5,1143.3,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596172391,0.64926275,1144.4,1143.3,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596173396,0.64926275,1144.4,1143.4,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596175392,0.64926275,1144.4,1143.3,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596175994,0.64926275,1144.3,1143.4,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596176495,0.64926275,1144.4,1143.4,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596177198,0.64926275,1144.4,1143.3,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596177398,0.64926275,1144.4,1143.4,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596180198,2.3652143,1144.8,1143.4,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596180199,0.64926275,1144.3,1143.4,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596181994,0.64926275,1144.4,1143.4,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596182199,0.64926275,1144.5,1143.3,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596182400,0.64926275,1144.6,1143.4,0.65258554]
["bitfinex-derivatives","BNBF0:USTF0",1761596183396,1.079,1144.8,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761596183598,0.65183984,1144.6,1143.4,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596184195,0.65183984,1144.7,1143.5,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596184598,0.65183984,1144.5,1143.7,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596189998,0.65183984,1144.5,1143.6,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596191803,0.65183984,1144.7,1143.6,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596192000,0.65183984,1144.6,1143.5,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596192500,0.65183984,1144.5,1143.4,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596194303,0.65183984,1144.3,1143.4,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596199104,0.989,1144.2,1143.4,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596208114,0.989,1144.2,1143.5,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596212718,0.989,1144.2,1143.6,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596217127,0.989,1144.2,1143.7,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596228030,0.989,1144.2,1143.9,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596233138,0.989,1144.2,1143.8,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596235641,0.989,1144.2,1143.6,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596236046,0.989,1144.2,1143.5,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596238546,0.989,1144.2,1143.6,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596238749,0.989,1144.2,1143.5,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596245050,0.65183984,1144.7,1143.5,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596249653,0.65183984,1144.8,1143.7,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596249856,0.65183984,1144.8,1143.6,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596250056,0.65183984,1144.8,1143.7,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596264659,0.65183984,1144.9,1143.8,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596265163,0.65183984,1144.8,1143.8,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596265664,0.65183984,1144.9,1143.8,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596268260,0.65183984,1144.8,1143.8,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596273164,0.65183984,1144.8,1143.9,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596280869,0.65183984,1144.7,1143.8,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596281973,0.65183984,1144.7,1143.7,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596282471,0.65183984,1144.6,1143.7,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596284976,0.65183984,1144.7,1143.7,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596285777,0.65183984,1144.6,1143.7,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596285978,0.65183984,1144.5,1143.6,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596292580,0.65183984,1144.8,1143.4,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596295780,0.65183984,1144.8,1143.3,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596296179,0.65183984,1144.5,1143.4,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596296385,0.65183984,1144.4,1143.3,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596297185,0.65183984,1144.5,1143.3,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596299886,0.65183984,1144.4,1143.3,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596302286,0.65183984,1144.6,1143.2,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596302490,0.65183984,1144.7,1143.3,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596302684,0.65183984,1144.7,1143.4,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596302890,0.65183984,1144.6,1143.5,0.65435979]
["bitfinex-derivatives","BNBF0:USTF0",1761596309288,0.86076064,1144.8,1143.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761596309492,0.65280099,1144.6,1143.5,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596312092,0.86076064,1144.9,1143.5,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596312093,0.65280099,1144.7,1143.5,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596314997,0.65280099,1144.9,1143.4,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596317093,0.65280099,1145.0,1143.4,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596318696,0.65280099,1144.9,1143.4,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596324903,0.65280099,1144.9,1143.5,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596325103,0.65280099,1144.8,1143.5,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596326105,0.65280099,1144.9,1143.4,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596326800,0.65280099,1144.8,1143.5,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596332310,0.65280099,1144.7,1143.5,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596333607,0.65280099,1144.8,1143.6,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596334114,0.65280099,1144.7,1143.6,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596335514,0.65280099,1144.8,1143.5,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596336013,0.65280099,1144.7,1143.6,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596340723,0.65280099,1144.6,1143.5,0.65287693]
["bitfinex-derivatives","BNBF0:USTF0",1761596341420,0.65411067,1144.6,1143.5,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596342220,0.65411067,1144.6,1143.6,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596342425,0.65411067,1144.6,1143.5,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596343625,0.65411067,1144.6,1143.6,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596344621,0.65411067,1144.7,1143.6,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596347821,0.65411067,1144.9,1143.7,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596348520,0.65411067,1144.8,1143.7,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596348724,0.65411067,1144.7,1143.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596348924,0.65411067,1144.8,1143.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596350328,0.65411067,1144.9,1143.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596352430,0.65411067,1145.0,1144.0,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596353430,0.65411067,1145.1,1144.0,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596353631,0.65411067,1145.1,1144.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596354026,0.65411067,1145.2,1144.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596354429,0.65411067,1145.2,1144.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596355333,0.65411067,1145.3,1144.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596355929,0.65411067,1145.4,1144.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596357133,1.62311067,1145.5,1144.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596357332,1.62311067,1145.5,1144.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596358231,0.969,1145.5,1144.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596358832,0.969,1145.5,1144.4,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596359633,0.969,1145.5,1144.5,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596363236,0.969,1145.5,1144.4,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596365337,0.969,1145.5,1144.5,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596369240,0.969,1145.5,1144.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761596369241,0.969,1145.5,1144.4,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596375139,0.969,1145.5,1144.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596382649,0.65411067,1146.7,1144.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596385952,0.65411067,1146.8,1144.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596386249,0.65411067,1146.7,1144.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596386450,1.70611067,1146.7,1144.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596394162,0.65411067,1146.6,1144.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596394362,1.70611067,1146.7,1144.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596395162,0.65411067,1146.6,1144.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596395963,0.65411067,1146.6,1144.4,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596396363,0.65411067,1146.5,1144.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596399169,0.65411067,1146.4,1144.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596399367,0.86076064,1146.6,1144.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596399368,0.65411067,1146.5,1144.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596399572,0.65411067,1146.6,1144.5,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596400471,1.70611067,1146.7,1144.6,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596401272,0.65411067,1146.6,1144.6,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596401969,1.70611067,1146.7,1144.6,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596402170,0.65411067,1146.6,1144.6,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596405178,0.65411067,1146.5,1144.7,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596407375,1.91276064,1146.7,1144.7,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596407376,0.65411067,1146.4,1144.7,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596408181,0.65411067,1146.4,1144.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596410181,0.65411067,1146.3,1144.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596410478,0.65411067,1146.4,1144.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596411176,0.65411067,1146.3,1144.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596412278,0.65411067,1146.4,1145.0,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596413484,1.2862143,1146.8,1143.7,2.1606671]
["bitfinex-derivatives","BNBF0:USTF0",1761596413485,0.65411067,1146.3,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596413685,0.65411067,1146.4,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596414087,0.65411067,1146.5,1145.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596414287,1.123,1146.4,1145.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596415188,1.123,1146.4,1145.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596415386,1.123,1146.4,1145.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596416185,1.123,1146.4,1145.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596429196,1.123,1146.4,1145.4,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596429500,1.123,1146.4,1145.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596430002,1.123,1146.4,1145.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596434300,1.123,1146.4,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596441102,1.123,1146.4,1145.0,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596450108,1.123,1146.4,1144.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596456719,1.123,1146.4,1145.0,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596461225,0.65411067,1146.3,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596466133,0.65411067,1146.3,1145.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596468335,0.65411067,1146.3,1145.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596468834,0.65411067,1146.3,1145.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761596468835,0.65411067,1146.4,1145.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596469136,0.65411067,1146.4,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596470837,0.65411067,1146.3,1144.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596471537,0.921,1146.2,1144.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596476937,0.65411067,1146.0,1144.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596478442,0.65411067,1146.1,1144.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596479138,0.65411067,1146.0,1144.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596479339,0.65411067,1146.1,1144.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596481842,0.921,1146.2,1144.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596482039,0.921,1146.2,1144.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596482542,0.921,1146.2,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596484341,0.921,1146.2,1144.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596484544,0.921,1146.2,1144.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596485245,0.921,1146.2,1145.0,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596485445,0.921,1146.2,1143.6,0.15187885]
["bitfinex-derivatives","BNBF0:USTF0",1761596485446,0.921,1146.2,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596488849,0.921,1146.2,1145.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596493450,0.921,1146.2,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596495156,0.921,1146.2,1145.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596498555,0.65411067,1146.4,1145.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596500359,0.65411067,1146.3,1145.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596500757,1.051,1146.2,1145.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596503360,1.70511067,1146.2,1145.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596519776,0.65411067,1146.2,1145.3,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596528188,0.65411067,1146.2,1145.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596528387,0.65411067,1146.1,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596528687,0.65411067,1146.0,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596532494,0.65411067,1146.0,1145.0,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596539100,0.65411067,1146.0,1144.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596542302,0.65411067,1145.9,1145.0,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596543305,0.65411067,1146.0,1145.0,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596544501,0.65411067,1146.0,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596544802,0.65411067,1146.1,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596550607,0.65411067,1146.1,1145.0,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596550812,0.65411067,1146.2,1144.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596560719,0.65411067,1146.1,1145.0,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596565917,0.65411067,1146.2,1145.0,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596568618,0.65411067,1146.4,1144.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596576932,0.65411067,1146.3,1144.7,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596577831,0.65411067,1146.1,1144.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596578034,0.65411067,1146.0,1144.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596578532,0.65411067,1145.9,1144.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596579034,0.65411067,1145.8,1144.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596579331,0.65411067,1145.7,1144.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596581236,0.65411067,1145.7,1144.7,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596582133,0.65411067,1145.7,1144.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596582334,0.65411067,1145.7,1144.7,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596584938,0.65411067,1145.8,1144.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596585435,0.65411067,1145.8,1144.9,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596588741,0.65411067,1146.0,1144.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596591241,0.65411067,1146.0,1144.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761596591242,0.65411067,1146.0,1144.7,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596593641,0.65411067,1146.1,1144.7,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596593943,0.65411067,1146.0,1144.7,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596594247,0.65411067,1146.1,1144.8,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596595648,0.65411067,1146.1,1145.0,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596600252,0.65411067,1146.0,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596600446,0.65411067,1146.1,1145.2,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596603854,0.65411067,1146.2,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596606961,0.782,1146.1,1145.1,0.65396913]
["bitfinex-derivatives","BNBF0:USTF0",1761596608162,0.782,1146.1,1144.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761596608461,0.782,1146.1,1145.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596625872,0.782,1146.1,1144.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761596625873,0.782,1146.1,1144.9,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596626172,0.782,1146.1,1144.8,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596627973,1.4347094,1146.1,1144.9,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596632873,0.6527094,1146.0,1144.9,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596638083,0.6527094,1146.0,1145.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596638378,1.4347094,1146.1,1145.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596638877,0.782,1146.1,1145.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596641479,1.4347094,1146.1,1145.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596642081,0.6527094,1146.1,1145.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596644377,0.6527094,1146.1,1145.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596644583,0.6527094,1146.3,1144.9,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596644877,0.6527094,1146.3,1144.1,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761596644878,0.86076064,1145.9,1144.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596645077,1.2862143,1146.5,1144.0,0.15191962]
["bitfinex-derivatives","BNBF0:USTF0",1761596645078,0.86076064,1145.7,1144.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596645280,0.6527094,1145.4,1143.8,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596645478,0.6527094,1145.2,1143.8,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596645783,0.6527094,1144.9,1143.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596645982,0.6527094,1144.9,1142.2,2.1606671]
["bitfinex-derivatives","BNBF0:USTF0",1761596645983,1.7827094,1144.8,1143.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596646183,1.13,1144.8,1143.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596646383,1.7827094,1144.8,1143.2,0.80288564]
["bitfinex-derivatives","BNBF0:USTF0",1761596646579,0.6527094,1144.6,1143.2,0.15210355]
["bitfinex-derivatives","BNBF0:USTF0",1761596646782,0.6527094,1144.5,1143.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596646985,0.6527094,1144.5,1142.9,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596647181,0.6527094,1144.6,1142.9,0.1521511]
["bitfinex-derivatives","BNBF0:USTF0",1761596647586,1.7827094,1144.8,1142.9,0.1521511]
["bitfinex-derivatives","BNBF0:USTF0",1761596647783,1.7827094,1144.8,1142.8,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596647982,0.6527094,1144.5,1142.9,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596648186,0.6527094,1144.7,1142.8,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596648385,0.6527094,1144.7,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596648585,1.13,1144.8,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596649186,1.13,1144.8,1142.8,0.80294816]
["bitfinex-derivatives","BNBF0:USTF0",1761596649887,1.7827094,1144.8,1142.8,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596650085,1.7827094,1144.8,1142.8,0.80293951]
["bitfinex-derivatives","BNBF0:USTF0",1761596650383,1.13,1144.8,1142.8,0.80293951]
["bitfinex-derivatives","BNBF0:USTF0",1761596650883,1.13,1144.8,1142.8,0.15215742]
["bitfinex-derivatives","BNBF0:USTF0",1761596651986,1.13,1144.8,1142.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596652387,1.13,1144.8,1142.8,0.15217406]
["bitfinex-derivatives","BNBF0:USTF0",1761596660801,1.13,1144.8,1142.4,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596660999,1.13,1144.8,1142.8,0.15217938]
["bitfinex-derivatives","BNBF0:USTF0",1761596665604,1.13,1144.8,1142.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596665900,1.13,1144.8,1142.6,0.152208]
["bitfinex-derivatives","BNBF0:USTF0",1761596666599,1.13,1144.8,1141.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596666801,1.13,1144.8,1142.3,0.15223097]
["bitfinex-derivatives","BNBF0:USTF0",1761596687013,1.13,1144.8,1141.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596687214,1.7827094,1144.8,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596687617,0.6527094,1144.7,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596688413,0.6527094,1144.6,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596689716,0.6527094,1144.5,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596692518,0.6527094,1144.6,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596692712,0.6527094,1144.7,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596693219,1.7827094,1144.8,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596693514,0.6527094,1144.7,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596696418,0.6527094,1144.6,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596696619,0.802,1144.5,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596700320,1.4547094,1144.5,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596701119,0.6527094,1144.4,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596701820,1.4547094,1144.5,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596702221,0.6527094,1144.3,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596702417,0.6527094,1144.4,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596702718,0.6527094,1144.3,1142.0,0.1522766]
["bitfinex-derivatives","BNBF0:USTF0",1761596703422,0.6527094,1144.2,1142.0,0.80305869]
["bitfinex-derivatives","BNBF0:USTF0",1761596704222,0.6527094,1144.0,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596706225,0.86076064,1144.2,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596706226,0.6527094,1143.9,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596709424,0.6527094,1143.8,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596709920,0.6527094,1143.9,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596711125,0.6527094,1143.8,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596711825,0.6527094,1143.8,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596712226,0.6527094,1143.9,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596713127,0.6527094,1143.8,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596714126,0.6527094,1143.8,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596718130,0.6527094,1143.7,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596718327,0.6527094,1143.8,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596719227,0.6527094,1143.8,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596721534,0.6527094,1143.9,1142.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596724229,0.6527094,1143.8,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596725335,0.6527094,1143.7,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596726234,0.6527094,1143.7,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596727231,0.86076064,1143.8,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596727435,0.86076064,1144.1,1142.9,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596727935,0.86076064,1144.2,1142.9,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596728131,0.86076064,1144.2,1143.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596728336,0.86076064,1144.2,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761596728337,0.86076064,1144.3,1143.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596730338,0.86076064,1144.3,1143.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596730634,0.86076064,1144.4,1143.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596731134,1.66276064,1144.5,1143.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596731333,1.66276064,1144.5,1143.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596734541,1.66276064,1144.5,1143.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596735240,0.802,1144.5,1143.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596741346,0.802,1144.5,1142.9,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596742642,0.802,1144.5,1142.8,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596749056,0.802,1144.5,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596750855,0.86076064,1144.8,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596751857,0.86076064,1144.6,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596752257,0.86076064,1144.7,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596752953,0.86076064,1144.6,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596753853,0.914,1144.5,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596760564,1.77476064,1144.5,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596761364,0.86076064,1144.4,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596761561,0.86076064,1144.3,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596765165,0.86076064,1144.2,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596765667,0.86076064,1144.2,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596768869,0.86076064,1144.2,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596770267,0.86076064,1144.2,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596771973,0.86076064,1144.2,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596775270,0.86076064,1144.1,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596780977,0.86076064,1144.0,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596786883,0.86076064,1144.0,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596788183,0.86076064,1144.1,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596792687,0.86076064,1144.1,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596796191,0.86076064,1144.0,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596797692,0.86076064,1144.1,1142.0,0.80305869]
["bitfinex-derivatives","BNBF0:USTF0",1761596797893,0.86076064,1144.2,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596801895,0.92,1144.1,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596802390,1.78076064,1144.1,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596807596,0.86076064,1143.9,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596809696,1.78076064,1144.1,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596810297,0.86076064,1144.0,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596811403,0.86076064,1144.0,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596813802,0.86076064,1144.0,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596814099,0.86076064,1144.0,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596814501,0.86076064,1143.9,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596817302,0.65150746,1143.6,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596817804,0.65150746,1143.5,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596818301,0.65150746,1143.5,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596825401,0.65150746,1143.4,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596825602,0.65150746,1143.5,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596826006,0.65150746,1143.5,1142.4,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596826301,0.65150746,1143.6,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596827405,0.65150746,1143.5,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596828004,0.65150746,1143.6,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596829511,0.65150746,1143.7,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596830212,0.65150746,1143.6,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596830508,0.65150746,1143.7,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596832412,0.65150746,1143.8,1142.8,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596839215,0.65150746,1143.8,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596839412,0.65150746,1143.9,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596839914,0.86076064,1144.2,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596839915,0.65150746,1144.0,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596849820,0.65150746,1143.9,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596851522,0.65150746,1144.0,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596858127,0.65150746,1144.1,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596861325,0.65150746,1144.0,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596874633,0.65150746,1143.9,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596876739,0.65150746,1143.8,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596877741,0.65150746,1143.7,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596883344,0.65150746,1143.6,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596883544,0.65150746,1143.6,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596883745,0.65150746,1143.5,1142.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596884140,0.65150746,1143.5,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596893150,0.65150746,1143.5,1142.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596902359,0.65150746,1143.6,1142.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596902859,0.65150746,1143.5,1142.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596906461,0.65150746,1143.6,1142.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596906661,0.65150746,1143.6,1142.4,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596907158,0.65150746,1143.7,1142.4,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596911866,0.65150746,1143.9,1142.4,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596912661,0.65150746,1143.9,1142.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596913666,0.906,1143.8,1142.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596915968,1.55750746,1143.8,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596921670,0.65150746,1143.7,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596930273,0.65150746,1143.6,1142.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596930973,0.65150746,1143.6,1141.9,0.1522706]
["bitfinex-derivatives","BNBF0:USTF0",1761596930974,0.65150746,1143.6,1142.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596931376,0.65150746,1143.4,1142.4,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596931574,0.65150746,1143.3,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596931877,0.65150746,1143.7,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596932072,0.65150746,1143.6,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596937681,0.65150746,1143.6,1142.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596941584,0.65150746,1143.5,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596943986,0.65150746,1143.4,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596944191,0.65150746,1143.4,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596947495,0.65150746,1143.4,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596948092,0.65150746,1143.4,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596950095,0.65150746,1143.4,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596951093,0.65150746,1143.4,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596951594,0.65150746,1143.4,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596951993,0.86076064,1143.6,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596951994,0.65150746,1143.3,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596952896,0.65150746,1143.4,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596955300,0.65150746,1143.5,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596955498,0.65150746,1143.6,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596956098,0.65150746,1143.6,1141.9,1.02021819]
["bitfinex-derivatives","BNBF0:USTF0",1761596956099,0.65150746,1143.7,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596956297,0.906,1143.8,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596956298,0.65150746,1143.6,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596956602,0.65150746,1143.7,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596958600,0.65150746,1143.6,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596962704,0.65150746,1143.7,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596963709,0.65150746,1143.6,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596964108,0.65150746,1143.7,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596964611,0.65150746,1143.7,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596964806,0.65150746,1143.6,1142.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596965110,0.65150746,1143.6,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596965310,0.65150746,1143.5,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596965607,0.65150746,1143.5,1142.2,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596972015,0.65150746,1143.5,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596976216,0.971,1143.4,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596976414,0.971,1143.4,1142.4,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596977218,0.971,1143.4,1142.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596979222,0.971,1143.4,1142.4,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596982621,0.971,1143.4,1142.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596985122,0.971,1143.4,1142.4,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596985621,0.971,1143.4,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596991528,0.971,1143.4,1142.4,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761596995035,0.971,1143.4,1142.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597001639,1.62250746,1143.4,1142.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597002138,1.62250746,1143.4,1142.4,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597002336,0.65150746,1143.3,1142.4,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597003540,0.65150746,1143.3,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597004742,0.65150746,1143.2,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597005243,0.65150746,1143.3,1142.3,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597005540,0.971,1143.4,1141.9,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597005739,0.971,1143.4,1141.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597005943,0.971,1143.4,1141.6,0.80309801]
["bitfinex-derivatives","BNBF0:USTF0",1761597006144,0.65150746,1142.9,1142.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597006344,0.65150746,1142.9,1141.9,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597008050,0.65150746,1143.0,1141.9,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597010146,0.65150746,1143.0,1141.8,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597012255,0.65150746,1143.1,1141.8,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597016659,0.65150746,1143.2,1141.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597020759,0.971,1143.4,1141.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597020760,0.65150746,1143.3,1141.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597021168,1.62250746,1143.4,1141.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597023861,1.62250746,1143.4,1141.4,0.15235127]
["bitfinex-derivatives","BNBF0:USTF0",1761597023862,0.971,1143.4,1141.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597024562,1.62250746,1143.4,1141.8,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597024764,1.62250746,1143.4,1141.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761597024765,0.65150746,1143.3,1141.9,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597025564,0.65150746,1143.3,1142.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597026170,1.62250746,1143.4,1142.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597030476,0.65150746,1143.4,1142.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597032676,0.986,1143.3,1142.1,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597032875,0.986,1143.3,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761597032876,0.986,1143.3,1142.0,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597037084,1.63750746,1143.3,1141.9,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597037478,0.65150746,1143.0,1141.7,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597037778,0.65150746,1143.0,1141.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597038176,0.986,1143.3,1141.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597038177,0.65150746,1142.9,1141.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597038374,0.65150746,1143.0,1141.6,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597039379,0.65150746,1142.9,1141.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597041275,0.65150746,1143.0,1141.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597042377,0.65150746,1143.1,1141.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597042676,0.65150746,1143.0,1141.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597043483,0.65150746,1143.0,1141.4,0.80313336]
["bitfinex-derivatives","BNBF0:USTF0",1761597044177,0.65150746,1143.0,1141.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597044377,0.65150746,1143.1,1141.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597044990,0.65150746,1143.0,1141.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597045381,0.65150746,1143.1,1141.4,0.80313336]
["bitfinex-derivatives","BNBF0:USTF0",1761597048986,0.65150746,1143.2,1141.4,0.80313336]
["bitfinex-derivatives","BNBF0:USTF0",1761597051987,0.65150746,1143.1,1141.5,0.65078209]
["bitfinex-derivatives","BNBF0:USTF0",1761597052283,0.64985401,1143.1,1141.5,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597054483,0.73,1143.0,1141.5,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597055389,0.73,1143.0,1141.4,0.80446125]
["bitfinex-derivatives","BNBF0:USTF0",1761597059190,1.37985401,1143.0,1141.5,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597062395,0.73,1143.0,1141.1,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597062692,0.73,1143.0,1141.3,0.15237395]
["bitfinex-derivatives","BNBF0:USTF0",1761597063192,1.37985401,1143.0,1141.3,0.15237395]
["bitfinex-derivatives","BNBF0:USTF0",1761597063396,0.73,1143.0,1141.3,0.15237395]
["bitfinex-derivatives","BNBF0:USTF0",1761597064800,0.64985401,1142.8,1141.4,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597065099,0.73,1143.0,1141.5,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597065100,1.37985401,1143.0,1141.5,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597065400,1.37985401,1143.0,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597066500,0.64985401,1143.0,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597066896,0.64985401,1143.0,1141.7,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597067796,0.64985401,1143.0,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597068100,0.64985401,1143.1,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597070097,0.877,1143.0,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597072302,0.877,1143.0,1141.9,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597078806,1.52685401,1143.0,1141.8,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597079205,0.877,1143.0,1141.8,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597081611,0.877,1143.0,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597085513,1.52685401,1143.0,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597087810,0.64985401,1142.9,1141.7,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597088611,0.64985401,1142.8,1141.7,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597089515,0.64985401,1142.9,1141.7,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597090414,0.64985401,1142.8,1141.7,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597090614,0.64985401,1142.8,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597092317,0.64985401,1142.8,1141.7,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597092613,0.64985401,1142.7,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597094114,0.64985401,1142.8,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597094314,0.64985401,1142.7,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597099116,0.64985401,1142.6,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597102317,0.64985401,1142.7,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597103123,0.64985401,1142.6,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597103624,0.868,1142.5,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597114227,0.868,1142.5,1141.5,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597118530,0.868,1142.5,1141.4,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597118834,1.51785401,1142.5,1141.4,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597119332,0.868,1142.5,1141.4,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597124737,0.868,1142.5,1141.5,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597127443,0.64985401,1142.8,1141.5,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597128347,0.64985401,1142.7,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597131047,0.64985401,1142.8,1141.7,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597131247,0.64985401,1143.0,1141.7,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597132149,0.64985401,1143.0,1141.8,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597134053,0.64985401,1143.0,1141.9,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597134550,0.64985401,1143.1,1142.0,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597135453,0.64985401,1143.1,1142.1,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597136255,0.64985401,1143.2,1142.0,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597136456,0.64985401,1143.1,1142.0,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597137456,0.64985401,1143.2,1142.0,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597138658,0.64985401,1143.1,1142.0,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597139255,0.64985401,1143.1,1141.9,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597140354,0.64985401,1143.0,1141.9,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597141757,0.64985401,1143.0,1141.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761597141758,0.64985401,1143.0,1141.8,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597166877,0.64985401,1142.9,1141.7,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597167283,0.64985401,1142.8,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597175486,0.64985401,1142.7,1141.5,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597175990,0.64985401,1142.7,1141.6,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597176486,0.64985401,1142.7,1141.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761597176487,0.64985401,1142.7,1141.5,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597178691,0.64985401,1142.6,1141.4,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597187194,0.64985401,1142.6,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597187796,0.64985401,1142.6,1141.1,0.80451129]
["bitfinex-derivatives","BNBF0:USTF0",1761597187995,0.64985401,1142.7,1141.1,0.80451129]
["bitfinex-derivatives","BNBF0:USTF0",1761597188195,0.64985401,1142.7,1141.1,0.15240131]
["bitfinex-derivatives","BNBF0:USTF0",1761597192698,0.64985401,1142.6,1141.1,0.15240131]
["bitfinex-derivatives","BNBF0:USTF0",1761597193400,0.64985401,1142.7,1141.1,0.15240131]
["bitfinex-derivatives","BNBF0:USTF0",1761597194596,0.64985401,1142.6,1141.1,0.15240131]
["bitfinex-derivatives","BNBF0:USTF0",1761597198606,0.64985401,1142.5,1141.1,0.80451129]
["bitfinex-derivatives","BNBF0:USTF0",1761597198906,0.64985401,1142.5,1141.1,0.15240131]
["bitfinex-derivatives","BNBF0:USTF0",1761597199106,0.64985401,1142.6,1141.1,0.15240131]
["bitfinex-derivatives","BNBF0:USTF0",1761597201302,1.38685401,1142.8,1141.1,0.80451129]
["bitfinex-derivatives","BNBF0:USTF0",1761597201505,0.737,1142.8,1141.1,0.80451129]
["bitfinex-derivatives","BNBF0:USTF0",1761597201802,0.737,1142.8,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597207310,0.737,1142.8,1141.4,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597210913,0.737,1142.8,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597211410,0.64985401,1142.7,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597214411,0.64985401,1142.6,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597217415,0.64985401,1142.6,1141.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761597217416,0.64985401,1142.6,1141.4,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597217715,0.64985401,1142.6,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597219215,0.64985401,1142.5,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597219420,0.64985401,1142.7,1141.1,0.15240131]
["bitfinex-derivatives","BNBF0:USTF0",1761597225422,0.64985401,1142.6,1141.1,0.15240131]
["bitfinex-derivatives","BNBF0:USTF0",1761597226738,0.952,1142.5,1141.1,0.15240131]
["bitfinex-derivatives","BNBF0:USTF0",1761597227930,1.60185401,1142.5,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597230130,1.60185401,1142.5,1141.2,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597232430,1.60185401,1142.5,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597232731,1.60185401,1142.5,1141.1,0.15240131]
["bitfinex-derivatives","BNBF0:USTF0",1761597232732,1.60185401,1142.5,1141.2,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597233131,1.60185401,1142.5,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597234131,1.60185401,1142.5,1141.2,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597234730,1.60185401,1142.5,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597235731,1.60185401,1142.5,1141.2,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597236433,1.60185401,1142.5,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597241239,1.60185401,1142.5,1141.2,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597241438,0.952,1142.5,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597244235,0.952,1142.5,1141.4,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597244743,0.952,1142.5,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597245443,0.952,1142.5,1141.2,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597250744,0.952,1142.5,1141.3,0.65210998]
["bitfinex-derivatives","BNBF0:USTF0",1761597250945,0.952,1142.5,1141.1,0.80451129]
["bitfinex-derivatives","BNBF0:USTF0",1761597251844,0.64985401,1143.1,1141.1,0.80451129]
["bitfinex-derivatives","BNBF0:USTF0",1761597252245,0.86076064,1143.6,1141.1,0.15240131]
["bitfinex-derivatives","BNBF0:USTF0",1761597252445,0.65179389,1143.1,1141.2,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597253843,0.65179389,1142.6,1141.5,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597254048,0.65179389,1142.7,1141.6,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597255249,1.033,1142.6,1141.6,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597256448,1.033,1142.6,1141.7,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597270754,1.033,1142.6,1141.6,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597276158,1.033,1142.6,1141.5,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597277359,1.033,1142.6,1141.6,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597278858,1.033,1142.6,1141.5,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597280562,1.033,1142.6,1141.1,1.44880151]
["bitfinex-derivatives","BNBF0:USTF0",1761597280563,1.033,1142.6,1141.6,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597297773,1.033,1142.6,1141.7,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597299371,1.033,1142.6,1141.8,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597301372,1.033,1142.6,1141.7,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597301670,1.033,1142.6,1141.6,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597301871,1.68479389,1142.6,1141.5,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597304978,0.65179389,1142.5,1141.4,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597306974,1.68479389,1142.6,1141.4,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597307178,0.65179389,1142.5,1141.4,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597311883,0.681,1142.4,1141.4,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597313083,0.681,1142.4,1141.5,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597313381,0.681,1142.4,1141.4,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597314780,0.681,1142.4,1141.5,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597316282,0.681,1142.4,1141.4,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597316978,0.681,1142.4,1141.5,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597318280,0.681,1142.4,1141.6,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597319285,0.681,1142.4,1141.5,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597320888,0.681,1142.4,1141.6,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597321787,0.681,1142.4,1141.5,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597322486,0.681,1142.4,1141.4,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597323084,0.681,1142.4,1141.3,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597326388,1.33279389,1142.4,1141.4,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597328388,0.681,1142.4,1141.4,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597329193,0.681,1142.4,1141.3,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597333096,0.681,1142.4,1141.4,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597333297,0.681,1142.4,1141.6,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597341806,0.681,1142.4,1141.5,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597344912,1.33279389,1142.4,1141.3,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597345509,0.681,1142.4,1141.1,0.1523973]
["bitfinex-derivatives","BNBF0:USTF0",1761597349811,0.681,1142.4,1140.7,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597350110,0.681,1142.4,1140.9,0.15244136]
["bitfinex-derivatives","BNBF0:USTF0",1761597353007,0.65179389,1142.6,1140.9,0.15244136]
["bitfinex-derivatives","BNBF0:USTF0",1761597353211,0.65179389,1142.4,1141.0,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597353510,0.65179389,1142.5,1141.0,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597355211,0.856,1142.4,1141.0,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597357711,0.856,1142.4,1141.1,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597358415,0.856,1142.4,1141.2,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597359811,1.50779389,1142.4,1141.2,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597360116,1.50779389,1142.4,1141.3,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597360615,0.856,1142.4,1141.1,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597369017,0.856,1142.4,1141.3,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597369418,0.856,1142.4,1141.4,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597376225,0.856,1142.4,1141.0,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761597376226,0.856,1142.4,1141.3,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597377730,0.856,1142.4,1141.4,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597379932,0.856,1142.4,1141.5,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597385137,0.856,1142.4,1141.4,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597385339,0.856,1142.4,1141.3,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597385539,0.856,1142.4,1141.2,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597386438,0.856,1142.4,1141.3,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597386939,0.856,1142.4,1141.4,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597387340,0.856,1142.4,1141.5,0.65407117]
["bitfinex-derivatives","BNBF0:USTF0",1761597390344,0.856,1142.4,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597395948,0.856,1142.4,1141.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597398351,0.856,1142.4,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597398352,1.50645738,1142.4,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597399747,0.856,1142.4,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597401151,0.856,1142.4,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597407356,0.65045738,1142.6,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597410151,0.65045738,1142.6,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597410356,0.729,1142.5,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597410860,1.37945738,1142.5,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597411158,1.37945738,1142.5,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597411359,0.65045738,1142.4,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597411554,0.65045738,1142.4,1141.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597412755,0.65045738,1142.4,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597413157,0.65045738,1142.4,1141.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597414058,1.37945738,1142.5,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597414260,1.37945738,1142.5,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597415059,0.65045738,1142.4,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597417561,0.65045738,1142.3,1141.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597418962,0.65045738,1142.3,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597419663,0.65045738,1142.3,1141.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597419962,0.65045738,1142.4,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597430168,1.37945738,1142.5,1141.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597430465,1.37945738,1142.5,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597431168,0.65045738,1142.4,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597431369,1.37945738,1142.5,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597432465,1.37945738,1142.5,1141.6,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597432967,1.37945738,1142.5,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597433371,0.65045738,1142.4,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597436776,0.65045738,1142.3,1141.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597438876,0.729,1142.5,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597439076,0.729,1142.5,1141.0,0.80606113]
["bitfinex-derivatives","BNBF0:USTF0",1761597442878,1.37945738,1142.5,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597443775,0.65045738,1142.3,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597446880,0.65045738,1142.4,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597450082,0.65045738,1142.3,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597450280,0.65045738,1142.4,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597450478,0.729,1142.5,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597450479,0.65045738,1142.3,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597451984,0.65045738,1142.3,1141.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597452279,0.65045738,1142.4,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597453583,1.37945738,1142.5,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597453780,0.65045738,1142.4,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597459689,1.37945738,1142.5,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597459988,0.65045738,1142.4,1141.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597467093,0.701,1142.3,1141.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597470691,0.701,1142.3,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597475696,1.35145738,1142.3,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597476295,0.701,1142.3,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597476595,1.35145738,1142.3,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597478797,0.701,1142.3,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597478997,0.701,1142.3,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597482098,0.65045738,1142.4,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597485098,0.65045738,1142.3,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597485599,0.704,1142.2,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597493110,0.704,1142.2,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597495507,0.704,1142.2,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597495710,0.704,1142.2,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597498214,0.704,1142.2,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597501317,0.704,1142.2,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597502112,1.35445738,1142.2,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597503013,0.65045738,1142.1,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597503918,1.35445738,1142.2,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597504819,0.65045738,1142.1,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597507520,0.65045738,1142.1,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597507716,1.35445738,1142.2,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597514326,0.65045738,1142.1,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597514824,1.35445738,1142.2,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597516722,0.65045738,1142.1,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597520527,1.35445738,1142.2,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597521424,0.65045738,1142.1,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597522829,1.35445738,1142.2,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597526336,0.65045738,1142.1,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597530235,1.35445738,1142.2,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597530435,0.65045738,1142.1,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597530734,1.35445738,1142.2,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597530934,0.65045738,1142.1,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597538237,1.35445738,1142.2,1141.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597538539,0.65045738,1142.1,1141.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597539138,0.65045738,1142.1,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597543741,0.65045738,1142.1,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597543943,0.65045738,1142.1,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597544143,0.65045738,1142.1,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597546741,0.998,1142.0,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597548344,0.998,1142.0,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597550040,0.998,1142.0,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597553545,0.998,1142.0,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597557951,0.998,1142.0,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597562052,1.64845738,1142.0,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597575764,0.65045738,1142.0,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597578962,0.948,1141.9,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597595277,0.948,1141.9,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597595473,0.65045738,1142.0,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597595674,0.65045738,1142.0,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597597473,0.65045738,1141.9,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597597773,0.683,1141.9,1141.0,0.15240731]
["bitfinex-derivatives","BNBF0:USTF0",1761597599180,0.683,1141.9,1141.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597599481,0.683,1141.9,1141.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597609281,0.683,1141.9,1141.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597609982,0.683,1141.9,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597610281,0.683,1141.9,1141.6,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597611481,0.683,1141.9,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597612083,0.683,1141.9,1141.6,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597612685,0.683,1141.9,1141.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761597612686,0.683,1141.9,1141.7,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597614891,0.683,1141.9,1141.6,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597617395,0.683,1141.9,1141.7,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597619294,0.683,1141.9,1141.6,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597622400,0.683,1141.9,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597628103,0.683,1141.9,1141.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597628306,0.683,1141.9,1141.6,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597628500,0.683,1141.9,1141.8,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597628904,0.65045738,1143.4,1141.8,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597629605,0.65045738,1143.6,1141.7,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597629906,0.65045738,1143.7,1141.7,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597630508,0.65045738,1143.6,1141.6,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597631206,0.65045738,1143.6,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597631409,0.65045738,1143.7,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597632911,0.826,1143.6,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597647214,0.826,1143.6,1141.6,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597648015,0.826,1143.6,1141.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597648815,0.826,1143.6,1141.6,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597651314,1.47645738,1143.6,1141.6,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597652817,0.826,1143.6,1141.6,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597653015,0.65045738,1143.7,1141.6,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597653719,0.65045738,1143.8,1141.8,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597654421,0.65045738,1143.7,1141.9,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597655215,0.65045738,1143.8,1141.9,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597655418,0.65045738,1143.9,1142.0,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597656017,0.65045738,1144.1,1142.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597656418,0.86076064,1144.4,1141.2,0.15238195]
["bitfinex-derivatives","BNBF0:USTF0",1761597656419,0.918,1144.0,1142.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597656623,0.918,1144.0,1142.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597657321,0.918,1144.0,1142.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597658421,0.918,1144.0,1142.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597664221,0.918,1144.0,1142.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597666127,0.918,1144.0,1142.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597666325,0.918,1144.0,1142.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597670629,0.65045738,1144.2,1142.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597671428,0.65045738,1144.1,1142.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597672630,0.65045738,1144.2,1142.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597673428,0.65045738,1144.3,1142.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597673827,0.644,1144.2,1142.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597674829,0.644,1144.2,1142.8,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597675229,0.644,1144.2,1142.9,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597675427,0.644,1144.2,1142.8,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597678231,0.644,1144.2,1142.7,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597679535,0.644,1144.2,1142.8,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597700249,0.644,1144.2,1142.9,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597709045,0.644,1144.2,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761597709046,0.644,1144.2,1143.0,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597711051,0.65045738,1144.7,1143.0,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597712255,0.65045738,1144.8,1143.1,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597712751,0.65045738,1145.3,1143.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597714254,1.011,1145.2,1143.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597714652,1.66145738,1145.2,1143.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597714855,1.66145738,1145.2,1143.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597715053,0.65045738,1145.1,1143.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597715752,0.65045738,1145.0,1143.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597715953,0.65045738,1144.9,1143.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597716158,0.65045738,1144.8,1143.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597719354,0.65045738,1144.8,1143.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597720561,0.65045738,1144.8,1143.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597722158,0.65045738,1144.8,1143.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597723262,0.65045738,1145.1,1143.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597723561,1.66145738,1145.2,1143.2,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597725261,1.66145738,1145.2,1143.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597730769,0.65045738,1145.1,1143.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597731268,0.65045738,1145.1,1143.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597732170,1.011,1145.2,1143.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597732171,0.65045738,1145.0,1143.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597733268,0.65045738,1144.9,1143.5,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597736777,0.65045738,1144.9,1143.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597737078,0.65045738,1144.6,1143.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597738477,0.65045738,1144.5,1143.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597744584,0.65045738,1144.6,1143.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597753891,0.65045738,1144.4,1143.4,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597754987,0.65045738,1144.5,1143.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597756087,0.65045738,1144.4,1143.3,0.65365382]
["bitfinex-derivatives","BNBF0:USTF0",1761597756588,0.65314607,1144.4,1143.3,0.6533062]
["bitfinex-derivatives","BNBF0:USTF0",1761597762792,0.65314607,1144.5,1143.3,0.6533062]
["bitfinex-derivatives","BNBF0:USTF0",1761597764497,0.6527179,1144.5,1143.3,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597764897,0.6527179,1144.4,1143.3,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597765600,0.6527179,1144.4,1143.4,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597771301,0.6527179,1144.5,1143.3,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597775208,0.6527179,1144.7,1143.2,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597775504,0.716,1144.6,1143.7,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597784109,0.716,1144.6,1143.6,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597784808,0.716,1144.6,1143.7,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597790213,0.716,1144.6,1143.6,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597790513,0.716,1144.6,1143.7,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597791115,0.716,1144.6,1143.6,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597796024,0.716,1144.6,1143.5,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597796221,0.716,1144.6,1143.6,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597796518,0.716,1144.6,1143.5,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597803631,0.716,1144.6,1143.4,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597804133,1.3687179,1144.6,1143.3,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597807433,0.6527179,1144.5,1143.3,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597807836,1.3687179,1144.6,1143.3,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597817749,0.6527179,1144.5,1143.3,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597823763,1.3687179,1144.6,1143.3,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597828264,0.6527179,1144.5,1143.3,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597828563,0.716,1144.6,1143.2,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597828768,0.716,1144.6,1143.3,0.65331204]
["bitfinex-derivatives","BNBF0:USTF0",1761597832665,0.716,1144.6,1143.3,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597834473,0.65046601,1144.8,1143.3,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597837171,0.65046601,1144.8,1143.4,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597837372,0.846,1144.7,1143.4,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597838674,0.846,1144.7,1143.6,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597844375,0.846,1144.7,1143.7,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597845176,0.846,1144.7,1143.6,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597845472,0.846,1144.7,1143.5,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597846477,0.846,1144.7,1143.4,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597848378,1.49646601,1144.7,1143.4,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597848575,0.65046601,1144.6,1143.4,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597848778,0.65046601,1144.5,1143.4,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597850073,0.65046601,1144.5,1143.3,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597852073,0.65046601,1144.5,1143.4,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597852580,0.846,1144.7,1143.4,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597852882,0.846,1144.7,1143.8,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597853179,0.846,1144.7,1143.9,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597853378,0.846,1144.7,1143.8,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597853776,0.846,1144.7,1143.9,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597853980,0.846,1144.7,1143.8,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597854981,0.846,1144.7,1143.9,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597855775,0.846,1144.7,1144.1,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597856776,0.846,1144.7,1144.2,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597856980,0.846,1144.7,1144.0,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597857278,0.846,1144.7,1143.9,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597857476,0.65046601,1145.5,1143.9,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597858280,0.65046601,1145.6,1143.9,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597861280,0.649,1145.5,1143.8,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597863782,0.649,1145.5,1143.9,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597864786,1.29946601,1145.5,1144.0,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597864987,0.649,1145.5,1144.0,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597868585,0.649,1145.5,1143.9,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597871785,0.649,1145.5,1143.8,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597872289,0.649,1145.5,1143.6,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597872486,0.649,1145.5,1143.3,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597872690,0.65046601,1145.4,1143.3,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597874388,1.29946601,1145.5,1143.3,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597875390,0.65046601,1145.4,1143.4,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597879894,0.649,1145.5,1143.5,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597879895,0.65046601,1145.1,1143.5,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597880299,0.65046601,1145.0,1143.4,0.65221145]
["bitfinex-derivatives","BNBF0:USTF0",1761597885103,0.86076064,1145.2,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761597885298,0.64914448,1145.0,1143.4,0.65013153]
["bitfinex-derivatives","BNBF0:USTF0",1761597887705,0.64914448,1144.9,1143.4,0.65013153]
["bitfinex-derivatives","BNBF0:USTF0",1761597888201,0.64914448,1145.0,1143.4,0.65013153]
["bitfinex-derivatives","BNBF0:USTF0",1761597889302,0.64914448,1145.0,1143.5,0.65013153]
["bitfinex-derivatives","BNBF0:USTF0",1761597890106,0.64914448,1144.9,1143.5,0.65013153]
["bitfinex-derivatives","BNBF0:USTF0",1761597890707,0.64914448,1145.0,1143.5,0.65013153]
["bitfinex-derivatives","BNBF0:USTF0",1761597895006,1.026,1144.9,1143.5,0.65013153]
["bitfinex-derivatives","BNBF0:USTF0",1761597895911,1.67514448,1144.9,1143.5,0.65013153]
["bitfinex-derivatives","BNBF0:USTF0",1761597897011,1.026,1144.9,1143.5,0.65013153]
["bitfinex-derivatives","BNBF0:USTF0",1761597898408,1.67514448,1144.9,1143.5,0.65013153]
["bitfinex-derivatives","BNBF0:USTF0",1761597899111,1.026,1144.9,1143.5,0.65013153]
["bitfinex-derivatives","BNBF0:USTF0",1761597900713,1.026,1144.9,1143.5,0.65082111]
["bitfinex-derivatives","BNBF0:USTF0",1761597901214,1.67572626,1144.9,1143.5,0.65082111]
["bitfinex-derivatives","BNBF0:USTF0",1761597904013,1.67572626,1144.9,1143.4,0.65082111]
["bitfinex-derivatives","BNBF0:USTF0",1761597905917,1.026,1144.9,1143.4,0.65082111]
["bitfinex-derivatives","BNBF0:USTF0",1761597907114,1.67572626,1144.9,1143.4,0.65082111]
["bitfinex-derivatives","BNBF0:USTF0",1761597907921,1.67572626,1144.9,1142.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761597907922,0.64972626,1144.8,1143.1,0.65082111]
["bitfinex-derivatives","BNBF0:USTF0",1761597909116,1.67572626,1144.9,1143.2,0.65082111]
["bitfinex-derivatives","BNBF0:USTF0",1761597910222,0.64972626,1144.8,1143.3,0.65082111]
["bitfinex-derivatives","BNBF0:USTF0",1761597910517,1.67572626,1144.9,1143.4,0.65082111]
["bitfinex-derivatives","BNBF0:USTF0",1761597913820,1.026,1144.9,1143.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761597914024,1.67632135,1144.9,1143.4,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597915722,0.65032135,1144.8,1143.4,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597916125,1.67632135,1144.9,1143.4,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597916321,0.65032135,1144.8,1143.4,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597916821,0.65032135,1144.8,1143.3,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597917123,0.65032135,1144.7,1143.3,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597917429,1.67632135,1144.9,1143.2,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597918027,1.67632135,1144.9,1143.1,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597918222,1.67632135,1144.9,1143.2,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597918425,0.65032135,1144.8,1143.1,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597919223,0.65032135,1144.8,1143.0,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597919524,0.65032135,1144.8,1143.1,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597921228,0.65032135,1144.8,1143.0,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597921431,0.65032135,1144.8,1143.1,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597921930,0.65032135,1144.6,1143.2,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597922134,0.65032135,1144.7,1143.2,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597922332,0.65032135,1144.7,1143.3,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597923332,0.65032135,1144.6,1143.3,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597924436,0.65032135,1144.7,1143.3,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597925440,0.65032135,1144.6,1143.3,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597925842,0.65032135,1144.7,1143.3,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597926439,0.65032135,1144.6,1143.3,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597929347,0.65032135,1144.5,1143.3,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597929546,0.65032135,1144.5,1143.2,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597931341,0.65032135,1144.4,1143.3,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597949848,0.65032135,1144.5,1143.2,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597952954,0.905,1144.4,1143.2,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597959561,1.55532135,1144.4,1143.3,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597960557,0.905,1144.4,1143.2,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597961661,0.905,1144.4,1143.3,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597961861,1.55532135,1144.4,1143.3,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597970465,0.65032135,1144.3,1143.4,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597973470,1.55532135,1144.4,1143.3,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597973671,1.55532135,1144.4,1143.4,0.65107948]
["bitfinex-derivatives","BNBF0:USTF0",1761597973866,1.55532135,1144.4,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761597973867,0.905,1144.4,1143.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761597974068,1.55951566,1144.4,1143.4,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761597978277,0.65451566,1144.3,1143.4,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761597978577,1.55951566,1144.4,1143.4,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761597978876,1.55951566,1144.4,1143.5,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761597979475,1.55951566,1144.4,1143.7,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761597980275,0.905,1144.4,1143.7,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761597982482,0.905,1144.4,1143.8,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761597985284,0.905,1144.4,1143.7,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761597992385,0.905,1144.4,1142.9,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761597992589,0.905,1144.4,1143.0,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761597993186,0.905,1144.4,1143.1,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761597994187,0.905,1144.4,1143.2,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761597996094,0.905,1144.4,1143.3,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761597996489,0.905,1144.4,1143.2,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761597999796,0.905,1144.4,1143.0,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598003295,0.905,1144.4,1143.1,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598004498,0.905,1144.4,1143.2,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598005797,0.905,1144.4,1143.3,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598006797,0.905,1144.4,1143.4,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598008502,0.905,1144.4,1143.3,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598008701,0.905,1144.4,1143.5,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598009902,0.65451566,1144.7,1143.5,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598012702,0.65451566,1144.6,1143.5,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598013104,0.772,1144.5,1143.5,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598017804,0.772,1144.5,1143.4,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598018404,0.772,1144.5,1143.3,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598019504,0.772,1144.5,1143.4,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598019906,1.42651566,1144.5,1143.4,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598020803,1.42651566,1144.5,1143.3,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598021002,0.65451566,1144.4,1143.2,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598021502,0.65451566,1144.4,1143.3,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598028713,1.014,1144.3,1143.3,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598031115,1.014,1144.3,1143.4,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598034917,1.014,1144.3,1143.5,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598035211,1.014,1144.3,1143.8,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598044120,1.014,1144.3,1143.7,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598046626,1.014,1144.3,1143.8,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598046827,0.65451566,1145.0,1143.8,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598047026,0.65451566,1145.1,1143.9,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598047223,0.65451566,1145.2,1143.9,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598050029,0.764,1145.1,1143.9,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598051733,0.764,1145.1,1143.8,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598052040,1.41851566,1145.1,1143.7,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598057437,0.764,1145.1,1143.7,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598060240,1.41851566,1145.1,1143.7,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598060740,0.65451566,1145.0,1143.6,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598061635,0.65451566,1144.9,1143.5,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598066335,1.62476064,1145.1,1143.5,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598066336,0.65451566,1145.0,1143.5,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598067142,0.65451566,1145.0,1143.6,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598067341,1.41851566,1145.1,1143.6,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598068942,0.65451566,1145.1,1143.6,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598070843,0.65451566,1145.0,1143.6,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598071739,1.02,1144.9,1143.6,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598075749,1.02,1144.9,1143.5,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598076348,1.02,1144.9,1143.6,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598077546,1.67451566,1144.9,1143.5,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598077750,0.65451566,1144.8,1143.5,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598080352,0.65451566,1144.7,1143.4,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598081454,0.65451566,1144.7,1143.3,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598085151,0.65451566,1144.7,1143.4,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598085954,0.65451566,1144.7,1143.3,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598086153,0.65451566,1144.7,1143.4,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598086851,0.65451566,1144.8,1143.4,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598088955,0.65451566,1144.8,1143.6,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598089957,0.88,1144.7,1143.6,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598091157,1.53451566,1144.7,1143.6,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598095859,0.88,1144.7,1143.7,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598099465,0.88,1144.7,1143.8,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598100767,0.88,1144.7,1143.7,0.65396885]
["bitfinex-derivatives","BNBF0:USTF0",1761598101567,0.88,1144.7,1143.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761598101767,0.88,1144.7,1143.7,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598110575,0.88,1144.7,1143.8,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598114477,0.88,1144.7,1143.9,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598115074,0.88,1144.7,1144.0,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598115373,0.88,1144.7,1144.1,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598121378,0.88,1144.7,1144.0,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598126180,0.88,1144.7,1144.2,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598126384,0.65284929,1145.5,1144.1,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598127281,0.65284929,1145.6,1144.1,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598128883,0.846,1145.5,1144.1,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598129085,0.846,1145.5,1144.2,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598129288,0.846,1145.5,1144.4,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598131081,0.846,1145.5,1144.3,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598138402,0.846,1145.5,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761598138403,0.846,1145.5,1144.2,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598139102,0.846,1145.5,1144.3,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598141000,0.846,1145.5,1144.4,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598142205,0.846,1145.5,1144.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761598142206,0.846,1145.5,1144.2,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598143404,0.846,1145.5,1144.3,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598143908,0.846,1145.5,1144.4,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598145810,0.846,1145.5,1144.3,0.65052259]
["bitfinex-derivatives","BNBF0:USTF0",1761598146012,0.846,1145.5,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761598146214,0.846,1145.5,1144.3,0.64420152]
["bitfinex-derivatives","BNBF0:USTF0",1761598156123,0.846,1145.5,1144.2,0.64420152]
["bitfinex-derivatives","BNBF0:USTF0",1761598158118,0.846,1145.5,1144.3,0.64420152]
["bitfinex-derivatives","BNBF0:USTF0",1761598160823,0.64726304,1146.5,1144.3,0.64420152]
["bitfinex-derivatives","BNBF0:USTF0",1761598164029,0.875,1146.4,1144.3,0.64420152]
["bitfinex-derivatives","BNBF0:USTF0",1761598166026,0.875,1146.4,1144.4,0.64420152]
["bitfinex-derivatives","BNBF0:USTF0",1761598166027,1.52226304,1146.4,1144.4,0.64420152]
["bitfinex-derivatives","BNBF0:USTF0",1761598168726,0.64726304,1146.3,1144.4,0.64420152]
["bitfinex-derivatives","BNBF0:USTF0",1761598170433,0.64726304,1146.3,1144.5,0.64420152]
["bitfinex-derivatives","BNBF0:USTF0",1761598171331,0.64882058,1146.2,1144.5,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598172526,0.64882058,1146.2,1144.6,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598174332,0.64882058,1146.1,1144.6,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598176531,0.64882058,1146.0,1144.5,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598178332,0.64882058,1145.9,1144.6,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598180036,0.64882058,1145.9,1144.5,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598180235,0.64882058,1145.8,1144.5,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598181239,0.64882058,1145.7,1144.5,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598183644,0.64882058,1145.6,1144.5,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598184142,0.64882058,1145.6,1144.4,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598184344,0.64882058,1145.6,1144.5,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598185348,0.64882058,1145.9,1144.3,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598185553,0.64882058,1145.8,1144.3,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598185753,0.64882058,1146.0,1144.4,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598185952,0.64882058,1146.1,1144.4,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598186153,0.64882058,1146.0,1144.4,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598186555,0.64882058,1145.8,1144.5,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598188055,0.64882058,1145.7,1144.4,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598191258,0.64882058,1145.7,1144.3,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598192658,1.036,1145.6,1144.3,0.64643306]
["bitfinex-derivatives","BNBF0:USTF0",1761598193156,1.036,1145.6,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761598193459,1.036,1145.6,1144.3,0.65122253]
["bitfinex-derivatives","BNBF0:USTF0",1761598194061,1.68852802,1145.6,1144.3,0.65122253]
["bitfinex-derivatives","BNBF0:USTF0",1761598195158,1.68852802,1145.6,1144.2,0.65122253]
["bitfinex-derivatives","BNBF0:USTF0",1761598197559,0.65252802,1145.5,1144.2,0.65122253]
["bitfinex-derivatives","BNBF0:USTF0",1761598198761,1.68852802,1145.6,1144.2,0.65122253]
["bitfinex-derivatives","BNBF0:USTF0",1761598199257,0.65252802,1145.4,1144.2,0.65122253]
["bitfinex-derivatives","BNBF0:USTF0",1761598199457,0.65252802,1145.4,1144.0,0.65122253]
["bitfinex-derivatives","BNBF0:USTF0",1761598200561,0.65193184,1145.4,1144.0,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598200963,1.89676064,1145.6,1144.3,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598200964,0.65193184,1145.5,1144.3,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598205161,1.68793184,1145.6,1144.3,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598206367,1.68793184,1145.6,1144.4,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598207868,1.68793184,1145.6,1143.9,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761598207869,1.036,1145.6,1144.3,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598210868,1.68793184,1145.6,1144.3,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598214975,1.68793184,1145.6,1144.4,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598218771,0.65193184,1145.6,1144.4,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598221277,0.773,1145.5,1144.4,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598226678,1.42493184,1145.5,1144.4,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598229182,0.773,1145.5,1144.4,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598229486,1.42493184,1145.5,1144.4,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598230285,0.773,1145.5,1144.4,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598234989,1.42493184,1145.5,1144.4,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598236192,1.42493184,1145.5,1144.5,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598236796,0.773,1145.5,1144.5,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598237197,1.42493184,1145.5,1144.5,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598239593,1.42493184,1145.5,1144.6,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598239799,0.773,1145.5,1144.7,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598241399,0.65193184,1145.6,1144.7,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598241699,0.65193184,1145.6,1144.8,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598243596,1.035,1145.5,1144.8,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598243797,1.035,1145.5,1144.9,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598245098,1.035,1145.5,1144.8,0.65084168]
["bitfinex-derivatives","BNBF0:USTF0",1761598245403,1.035,1145.5,1144.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761598245599,1.035,1145.5,1144.8,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598265910,1.035,1145.5,1144.7,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598266209,0.65333168,1145.9,1144.7,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598267814,0.65333168,1145.8,1144.7,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598268011,0.65333168,1145.8,1144.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761598268012,0.65333168,1145.8,1144.6,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598269217,1.004,1145.7,1144.6,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598269717,1.004,1145.7,1144.7,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598275522,1.65733168,1145.7,1144.7,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598277922,1.004,1145.7,1144.7,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598283922,1.004,1145.7,1144.6,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598287429,1.004,1145.7,1144.7,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598288027,1.004,1145.7,1144.9,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598288230,1.004,1145.7,1145.0,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598288431,1.004,1145.7,1145.1,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598289532,1.004,1145.7,1145.0,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598290132,1.004,1145.7,1145.1,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598290432,1.004,1145.7,1145.0,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598298046,1.004,1145.7,1145.1,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598301348,1.004,1145.7,1143.6,3.024934]
["bitfinex-derivatives","BNBF0:USTF0",1761598301349,1.004,1145.7,1145.0,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598318061,1.004,1145.7,1144.9,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598318266,0.65333168,1146.3,1144.8,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598319366,0.65333168,1146.2,1144.8,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598319767,0.65333168,1146.0,1144.9,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598321168,1.058,1145.9,1144.9,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598322273,1.71133168,1145.9,1144.8,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598322467,1.058,1145.9,1144.8,0.65307622]
["bitfinex-derivatives","BNBF0:USTF0",1761598323373,1.058,1145.9,1144.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761598323668,1.058,1145.9,1144.8,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598324971,1.058,1145.9,1144.7,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598325170,0.65036536,1145.8,1144.4,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598330873,0.65036536,1145.8,1144.1,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598331073,0.65036536,1145.8,1144.0,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598334281,1.70836536,1145.9,1143.9,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598335681,0.65036536,1145.7,1144.0,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598335979,0.65036536,1145.7,1143.9,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598336182,0.65036536,1145.6,1144.0,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598336377,0.65036536,1145.5,1143.9,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598337383,0.65036536,1145.6,1143.9,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598338489,0.65036536,1145.8,1144.0,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598343484,0.65036536,1145.8,1143.9,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598344489,1.70836536,1145.9,1143.9,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598344686,0.65036536,1145.8,1143.8,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598345383,1.70836536,1145.9,1143.8,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598347785,0.65036536,1145.8,1143.8,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598350890,1.70836536,1145.9,1143.8,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598351487,0.65036536,1145.8,1143.8,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598353295,1.70836536,1145.9,1143.8,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598354198,1.70836536,1145.9,1143.7,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598354498,0.65036536,1145.8,1143.8,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598355495,1.70836536,1145.9,1143.8,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598357095,1.70836536,1145.9,1143.7,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598357597,0.65036536,1145.8,1143.8,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598358398,1.70836536,1145.9,1143.7,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598360403,1.70836536,1145.9,1143.8,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598360904,0.65036536,1145.8,1143.8,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598361204,0.65036536,1145.8,1143.7,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598364305,0.65036536,1145.7,1143.7,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598365015,0.65036536,1145.7,1143.8,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598366908,0.65036536,1145.6,1143.8,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598368205,0.65036536,1145.6,1143.9,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598368405,0.65036536,1145.5,1143.9,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598370407,0.749,1145.4,1143.9,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598372206,0.749,1145.4,1144.0,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598373508,1.39936536,1145.4,1144.0,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598376008,0.749,1145.4,1144.0,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598376313,0.749,1145.4,1144.1,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598379407,0.749,1145.4,1144.2,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598380711,0.749,1145.4,1144.1,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598381311,0.749,1145.4,1144.2,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598383718,1.39936536,1145.4,1144.2,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598384316,1.39936536,1145.4,1144.3,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598385831,0.65036536,1145.3,1144.3,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598386219,0.65036536,1145.3,1144.4,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598387121,0.65036536,1145.2,1144.3,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598387423,0.65036536,1145.1,1144.2,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598388224,0.65036536,1145.1,1144.3,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598388425,0.65036536,1145.0,1144.2,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598389229,0.65036536,1145.1,1144.2,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598389427,0.65036536,1145.0,1144.2,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598392023,0.65036536,1145.0,1144.1,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598392229,0.65036536,1145.1,1144.1,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598393829,0.65036536,1145.1,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761598393830,0.65036536,1145.1,1144.2,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598396426,0.65036536,1145.1,1144.1,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598397532,0.65036536,1145.0,1144.0,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598403337,0.742,1144.9,1144.0,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598404941,0.742,1144.9,1144.1,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598406937,0.742,1144.9,1144.0,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598407237,0.742,1144.9,1144.1,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598413642,0.742,1144.9,1144.0,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598418542,0.742,1144.9,1143.9,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598418748,0.742,1144.9,1143.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761598418749,0.742,1144.9,1144.1,0.65224972]
["bitfinex-derivatives","BNBF0:USTF0",1761598418942,0.742,1144.9,1144.1,0.65323133]
["bitfinex-derivatives","BNBF0:USTF0",1761598426862,0.742,1144.9,1144.1,0.65323002]
["bitfinex-derivatives","BNBF0:USTF0",1761598437261,0.742,1144.9,1144.2,0.65323002]
["bitfinex-derivatives","BNBF0:USTF0",1761598441966,0.742,1144.9,1144.1,0.65323002]
["bitfinex-derivatives","BNBF0:USTF0",1761598444466,0.65298833,1145.1,1144.1,0.65323002]
["bitfinex-derivatives","BNBF0:USTF0",1761598445265,0.65298833,1145.0,1144.1,0.65323002]
["bitfinex-derivatives","BNBF0:USTF0",1761598447064,1.043,1144.9,1144.1,0.65323002]
["bitfinex-derivatives","BNBF0:USTF0",1761598450170,1.043,1144.9,1144.0,0.65323002]
["bitfinex-derivatives","BNBF0:USTF0",1761598457079,1.043,1144.9,1143.9,0.65323002]
["bitfinex-derivatives","BNBF0:USTF0",1761598461783,1.043,1144.9,1144.0,0.65323002]
["bitfinex-derivatives","BNBF0:USTF0",1761598479694,1.043,1144.9,1144.0,0.65359967]
["bitfinex-derivatives","BNBF0:USTF0",1761598482098,1.043,1144.9,1144.1,0.65359967]
["bitfinex-derivatives","BNBF0:USTF0",1761598495407,1.043,1144.9,1143.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761598495611,1.043,1144.9,1144.1,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598497416,1.043,1144.9,1144.2,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598498217,1.043,1144.9,1144.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761598498218,1.043,1144.9,1144.1,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598498418,0.65357005,1144.8,1144.1,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598499313,0.65357005,1144.9,1144.1,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598501720,0.882,1144.8,1144.1,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598509327,0.882,1144.8,1144.2,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598514033,0.882,1144.8,1143.8,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761598514034,0.882,1144.8,1143.8,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598515134,0.882,1144.8,1144.0,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598521441,1.53557005,1144.8,1144.0,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598521740,0.65357005,1144.6,1143.9,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598522246,0.65357005,1144.6,1143.8,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598523444,0.65357005,1144.7,1143.8,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598529254,0.65357005,1144.7,1143.7,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598529848,1.53557005,1144.8,1143.7,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598531549,0.65357005,1144.7,1143.7,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598532446,1.53557005,1144.8,1143.7,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598534553,0.65357005,1144.7,1143.7,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598534847,0.65357005,1144.8,1143.7,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598535052,0.65357005,1144.7,1143.7,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598535246,0.65357005,1144.8,1143.7,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598535746,0.65357005,1144.7,1143.7,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598536347,0.65357005,1144.8,1143.7,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598537448,0.922,1144.7,1143.4,0.15204441]
["bitfinex-derivatives","BNBF0:USTF0",1761598539657,0.922,1144.7,1143.4,0.80612803]
["bitfinex-derivatives","BNBF0:USTF0",1761598539850,0.922,1144.7,1143.5,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598553764,1.57557005,1144.7,1143.4,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598553966,0.65357005,1144.4,1143.1,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598554171,0.65357005,1144.3,1143.1,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598554767,0.65357005,1144.3,1143.0,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598554967,0.65357005,1144.2,1143.0,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598555264,0.65357005,1144.1,1142.9,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598556273,0.65357005,1144.2,1142.8,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598558974,0.65357005,1144.2,1142.7,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598559174,0.65357005,1144.1,1142.6,0.80627831]
["bitfinex-derivatives","BNBF0:USTF0",1761598559670,0.65357005,1144.1,1142.6,0.15219469]
["bitfinex-derivatives","BNBF0:USTF0",1761598560175,0.65357005,1144.1,1142.5,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598562170,0.65357005,1144.2,1142.4,0.80631725]
["bitfinex-derivatives","BNBF0:USTF0",1761598562381,0.65357005,1144.1,1142.4,0.80631725]
["bitfinex-derivatives","BNBF0:USTF0",1761598562575,0.65357005,1144.2,1142.4,0.80631725]
["bitfinex-derivatives","BNBF0:USTF0",1761598564172,0.65357005,1144.3,1142.4,0.80631725]
["bitfinex-derivatives","BNBF0:USTF0",1761598564374,0.65357005,1144.2,1142.4,0.80631725]
["bitfinex-derivatives","BNBF0:USTF0",1761598565175,0.65357005,1144.3,1142.4,0.15223363]
["bitfinex-derivatives","BNBF0:USTF0",1761598571074,0.65357005,1144.4,1142.4,0.15223363]
["bitfinex-derivatives","BNBF0:USTF0",1761598573981,0.65357005,1144.5,1142.4,0.80631725]
["bitfinex-derivatives","BNBF0:USTF0",1761598576491,0.65357005,1144.6,1142.4,0.80631725]
["bitfinex-derivatives","BNBF0:USTF0",1761598581087,0.65357005,1144.5,1142.4,0.15223363]
["bitfinex-derivatives","BNBF0:USTF0",1761598586289,0.65357005,1144.4,1142.4,0.15223363]
["bitfinex-derivatives","BNBF0:USTF0",1761598588095,0.65357005,1144.4,1142.3,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598588298,0.86076064,1144.6,1141.9,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598588299,0.65357005,1144.3,1141.9,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598588595,0.65357005,1144.3,1141.2,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761598588596,0.65357005,1144.0,1142.0,0.15225395]
["bitfinex-derivatives","BNBF0:USTF0",1761598588810,0.65357005,1143.9,1142.0,0.15225395]
["bitfinex-derivatives","BNBF0:USTF0",1761598588994,0.875,1143.8,1142.0,0.15225395]
["bitfinex-derivatives","BNBF0:USTF0",1761598590593,0.875,1143.8,1141.5,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598590909,0.875,1143.8,1142.0,0.15230459]
["bitfinex-derivatives","BNBF0:USTF0",1761598591908,0.875,1143.8,1141.5,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598592199,0.875,1143.8,1141.9,0.15230926]
["bitfinex-derivatives","BNBF0:USTF0",1761598599905,0.875,1143.8,1142.1,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598600199,0.875,1143.8,1142.0,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598600401,0.875,1143.8,1141.9,0.80639288]
["bitfinex-derivatives","BNBF0:USTF0",1761598604804,1.52857005,1143.8,1141.9,0.15230926]
["bitfinex-derivatives","BNBF0:USTF0",1761598606307,0.875,1143.8,1141.9,0.15230926]
["bitfinex-derivatives","BNBF0:USTF0",1761598607911,1.52857005,1143.8,1141.9,0.15230926]
["bitfinex-derivatives","BNBF0:USTF0",1761598608412,0.65357005,1143.7,1141.9,0.15230926]
["bitfinex-derivatives","BNBF0:USTF0",1761598613207,0.65357005,1143.7,1141.9,0.80639288]
["bitfinex-derivatives","BNBF0:USTF0",1761598614210,0.65357005,1143.6,1141.9,0.80639288]
["bitfinex-derivatives","BNBF0:USTF0",1761598614414,0.65357005,1143.7,1141.9,0.80639288]
["bitfinex-derivatives","BNBF0:USTF0",1761598615815,0.65357005,1143.6,1141.9,0.80639288]
["bitfinex-derivatives","BNBF0:USTF0",1761598616013,0.65357005,1143.6,1142.0,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598625125,0.65357005,1143.6,1142.1,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598627526,0.959,1143.5,1142.1,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598628222,0.959,1143.5,1142.2,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598629725,0.959,1143.5,1142.3,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598629927,0.959,1143.5,1142.4,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598634634,0.959,1143.5,1142.3,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598639436,0.959,1143.5,1142.4,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598643837,0.959,1143.5,1142.3,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598644438,0.959,1143.5,1142.4,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598651345,1.61257005,1143.5,1142.4,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598662553,0.959,1143.5,1142.4,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598665458,0.959,1143.5,1142.5,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598666354,0.959,1143.5,1142.6,0.65408362]
["bitfinex-derivatives","BNBF0:USTF0",1761598667759,0.959,1143.5,1142.6,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598685580,0.653274,1143.6,1142.6,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598689281,0.777,1143.5,1142.6,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598691478,0.777,1143.5,1142.7,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598701290,0.777,1143.5,1142.9,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598705092,0.777,1143.5,1143.0,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598705296,0.777,1143.5,1143.1,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598707195,0.777,1143.5,1143.0,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598707590,0.777,1143.5,1143.1,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598708394,0.777,1143.5,1143.0,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598708589,0.777,1143.5,1143.1,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598709196,0.777,1143.5,1143.2,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598710994,0.777,1143.5,1143.0,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598711194,0.777,1143.5,1142.8,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598720612,0.777,1143.5,1142.9,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598722210,0.777,1143.5,1142.8,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598724413,0.777,1143.5,1142.9,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598725618,0.777,1143.5,1142.8,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598727517,0.777,1143.5,1142.9,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598730216,0.653274,1144.3,1142.9,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598730820,0.653274,1144.7,1142.6,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598731119,0.653274,1144.7,1142.1,0.15226461]
["bitfinex-derivatives","BNBF0:USTF0",1761598731120,0.653274,1144.8,1142.8,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598731415,0.653274,1144.9,1142.7,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598733120,0.653274,1144.8,1142.7,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598733720,0.87,1144.7,1142.7,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598738826,0.87,1144.7,1142.8,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598740525,1.523274,1144.7,1142.8,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598740724,1.523274,1144.7,1142.9,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598741130,0.653274,1144.6,1142.9,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598743331,0.653274,1144.6,1142.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761598743332,0.653274,1144.6,1143.0,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598744533,0.653274,1144.5,1143.0,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598747030,0.653274,1144.4,1142.9,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598755240,0.653274,1144.4,1143.0,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598755939,0.653274,1144.4,1142.9,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598756240,0.653274,1144.4,1143.0,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598756936,0.653274,1144.3,1143.0,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598760340,0.653274,1144.2,1143.1,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598760640,0.653274,1144.2,1143.0,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598761043,0.653274,1144.2,1143.1,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598764438,0.653274,1144.1,1143.1,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598765743,0.653274,1144.1,1143.2,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598767742,0.653274,1144.1,1143.0,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598768444,0.653274,1144.1,1143.1,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598769347,0.93,1144.0,1143.1,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598776952,0.93,1144.0,1143.0,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598782451,1.583274,1144.0,1143.0,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598783351,0.93,1144.0,1143.0,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598783554,0.653274,1143.9,1142.9,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598784254,0.653274,1143.8,1142.8,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598785252,0.653274,1143.9,1142.8,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598785453,0.653274,1143.8,1142.9,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598787557,0.653274,1143.8,1142.8,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598788953,0.653274,1143.9,1142.8,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598792261,1.583274,1144.0,1142.7,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598792561,0.653274,1143.8,1142.5,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598794959,0.653274,1143.7,1142.6,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598796759,0.653274,1143.7,1142.5,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598796960,0.653274,1143.7,1142.6,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598797463,0.653274,1143.7,1142.5,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598798863,0.881,1143.6,1142.4,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598799066,1.534274,1143.6,1142.4,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598800061,0.653274,1143.5,1142.3,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598800661,1.534274,1143.6,1142.3,0.65365982]
["bitfinex-derivatives","BNBF0:USTF0",1761598800961,0.881,1143.6,1142.1,0.15226461]
["bitfinex-derivatives","BNBF0:USTF0",1761598801165,1.53355241,1143.6,1142.3,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598801366,1.53355241,1143.6,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598804068,0.65255241,1143.5,1142.1,0.80511455]
["bitfinex-derivatives","BNBF0:USTF0",1761598805867,0.65255241,1143.5,1142.1,0.15226461]
["bitfinex-derivatives","BNBF0:USTF0",1761598806167,0.65255241,1143.5,1142.0,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598806367,0.65255241,1143.4,1142.0,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598807672,0.65255241,1143.4,1141.9,0.8051512]
["bitfinex-derivatives","BNBF0:USTF0",1761598810677,0.65255241,1143.4,1141.9,0.15230126]
["bitfinex-derivatives","BNBF0:USTF0",1761598812274,0.65255241,1143.5,1141.9,0.15230126]
["bitfinex-derivatives","BNBF0:USTF0",1761598816179,1.53355241,1143.6,1141.9,0.15230126]
["bitfinex-derivatives","BNBF0:USTF0",1761598817679,0.881,1143.6,1141.9,0.15230126]
["bitfinex-derivatives","BNBF0:USTF0",1761598821883,0.65255241,1143.7,1141.9,0.15230126]
["bitfinex-derivatives","BNBF0:USTF0",1761598824781,0.833,1143.6,1141.9,0.15230126]
["bitfinex-derivatives","BNBF0:USTF0",1761598825385,0.833,1143.6,1142.0,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598827282,0.833,1143.6,1142.1,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598828982,0.833,1143.6,1141.9,1.02024885]
["bitfinex-derivatives","BNBF0:USTF0",1761598828983,0.833,1143.6,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598835083,0.833,1143.6,1142.3,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598836886,0.833,1143.6,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598838891,0.65255241,1143.7,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598839294,0.65255241,1143.7,1142.3,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598842193,0.999,1143.6,1142.3,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598845298,1.65155241,1143.6,1142.3,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598845497,0.999,1143.6,1142.3,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598845796,0.999,1143.6,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598850895,0.65255241,1143.5,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598851098,0.65255241,1143.4,1142.1,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598852503,0.65255241,1143.4,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598855107,0.65255241,1143.5,1142.1,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598855308,0.65255241,1143.5,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598860912,0.65255241,1143.4,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598861512,0.65255241,1143.5,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598862811,0.65255241,1143.4,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598864911,0.65255241,1143.3,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598866612,0.65255241,1143.4,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598868113,0.825,1143.3,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598871516,1.47755241,1143.3,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598872422,0.825,1143.3,1142.2,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598872718,0.825,1143.3,1141.7,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598881529,1.47755241,1143.3,1141.6,0.8051732]
["bitfinex-derivatives","BNBF0:USTF0",1761598882228,1.47755241,1143.3,1141.7,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598885133,0.825,1143.3,1141.7,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598885329,1.47755241,1143.3,1141.7,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598895233,0.65255241,1143.2,1141.7,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598895834,0.65255241,1143.2,1141.8,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598898237,0.65255241,1143.1,1141.8,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598899540,0.65255241,1143.2,1141.4,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598899737,0.65255241,1142.8,1141.4,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598900640,0.65255241,1142.9,1141.3,0.80521521]
["bitfinex-derivatives","BNBF0:USTF0",1761598906442,0.65255241,1143.0,1141.3,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761598906943,0.65255241,1143.1,1141.3,0.80521521]
["bitfinex-derivatives","BNBF0:USTF0",1761598909851,0.65255241,1143.0,1141.3,0.80521521]
["bitfinex-derivatives","BNBF0:USTF0",1761598910045,0.65255241,1142.9,1141.3,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761598913554,0.65255241,1142.8,1141.3,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761598914851,0.65255241,1142.8,1141.3,0.80521521]
["bitfinex-derivatives","BNBF0:USTF0",1761598915554,0.65255241,1142.8,1141.4,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598917762,0.65255241,1142.8,1141.3,0.80521521]
["bitfinex-derivatives","BNBF0:USTF0",1761598919462,0.65255241,1142.9,1141.3,0.80521521]
["bitfinex-derivatives","BNBF0:USTF0",1761598922363,0.65255241,1142.8,1141.3,0.80521521]
["bitfinex-derivatives","BNBF0:USTF0",1761598924864,0.65255241,1142.8,1141.4,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598925368,0.65255241,1143.2,1141.3,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761598927969,0.65255241,1143.1,1141.3,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761598931073,0.638,1143.0,1141.3,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761598933974,0.65255241,1142.8,1141.4,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598934169,0.65255241,1142.9,1141.6,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598938874,0.65255241,1142.9,1141.7,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598939774,1.29055241,1143.0,1141.7,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598940176,0.65255241,1142.9,1141.7,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598940673,1.29055241,1143.0,1141.7,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598941473,0.65255241,1142.9,1141.7,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598941876,1.29055241,1143.0,1141.9,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598942272,0.638,1143.0,1141.9,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598943779,0.638,1143.0,1142.0,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598944579,0.638,1143.0,1141.9,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598950383,0.638,1143.0,1141.7,0.65284994]
["bitfinex-derivatives","BNBF0:USTF0",1761598952378,0.638,1143.0,1141.7,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598960487,0.638,1143.0,1141.8,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598962088,0.638,1143.0,1141.9,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598963085,0.638,1143.0,1141.8,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598966791,0.638,1143.0,1141.7,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598967192,0.638,1143.0,1141.8,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598972893,0.638,1143.0,1141.3,0.15236527]
["bitfinex-derivatives","BNBF0:USTF0",1761598972894,0.638,1143.0,1141.9,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598978193,0.638,1143.0,1142.0,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598978398,0.638,1143.0,1142.1,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598978597,0.638,1143.0,1142.0,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598979695,0.638,1143.0,1142.1,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598980094,0.65105718,1143.7,1142.1,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598981299,0.65105718,1143.6,1142.1,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598981896,0.65105718,1143.8,1142.1,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598982401,0.65105718,1144.0,1142.2,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598982995,0.65,1143.9,1142.2,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598983397,1.30105718,1143.9,1142.4,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598983595,0.65105718,1143.8,1142.4,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598983800,1.30105718,1143.9,1142.5,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598987100,0.65,1143.9,1142.5,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598992705,0.65,1143.9,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761598992706,0.65,1143.9,1142.4,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761598992906,0.65,1143.9,1142.5,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599001909,0.65,1143.9,1142.6,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599002914,0.65,1143.9,1142.7,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599004510,0.65,1143.9,1142.8,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599004911,0.65,1143.9,1142.9,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599005111,0.65,1143.9,1143.0,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599005311,0.65,1143.9,1142.9,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599007017,0.65,1143.9,1143.0,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599007217,0.65,1143.9,1142.9,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599007717,0.65,1143.9,1143.0,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599007916,0.65,1143.9,1143.1,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599009516,0.65,1143.9,1143.0,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599010322,0.65,1143.9,1142.9,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599017229,0.65,1143.9,1142.5,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599017424,0.65,1143.9,1140.4,3.024934]
["bitfinex-derivatives","BNBF0:USTF0",1761599017425,0.65,1143.9,1142.7,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599017630,0.65,1143.9,1142.8,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599018627,0.65,1143.9,1142.7,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599019831,0.65,1143.9,1142.8,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599023032,0.65105718,1145.0,1142.8,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599024432,0.65105718,1145.3,1142.8,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599024637,0.65105718,1145.7,1143.1,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599025337,0.65105718,1145.6,1143.1,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599026137,0.993,1145.5,1143.1,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599034544,1.64405718,1145.5,1143.1,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599036142,1.64405718,1145.5,1143.2,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599038044,0.65105718,1145.4,1143.2,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599038449,0.993,1145.5,1143.3,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599040148,0.993,1145.5,1143.4,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599041145,1.64405718,1145.5,1143.5,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599043250,0.65105718,1145.4,1143.5,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599044352,1.64405718,1145.5,1143.5,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599045250,0.65105718,1145.4,1143.5,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599045551,1.64405718,1145.5,1143.5,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599046854,0.993,1145.5,1143.5,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599048753,0.993,1145.5,1143.4,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599049057,0.993,1145.5,1143.5,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599049460,0.993,1145.5,1143.7,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599050458,0.993,1145.5,1143.8,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599054257,0.993,1145.5,1143.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599054258,0.993,1145.5,1143.7,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599060266,0.993,1145.5,1143.8,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599060566,0.993,1145.5,1143.7,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599061061,0.993,1145.5,1143.8,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599063878,0.993,1145.5,1143.9,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599066280,0.65105718,1145.6,1143.9,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599067180,0.65105718,1145.6,1144.0,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599067385,0.65105718,1145.7,1144.0,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599069185,1.015,1145.6,1144.0,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599079199,1.015,1145.6,1144.1,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599080700,1.015,1145.6,1144.0,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599080999,1.015,1145.6,1144.1,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599084301,1.66605718,1145.6,1144.2,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599085097,1.015,1145.6,1144.2,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599085998,1.66605718,1145.6,1144.2,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599087499,1.66605718,1145.6,1144.3,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599088308,0.65105718,1145.5,1144.3,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599088601,1.015,1145.6,1144.3,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599088602,1.66605718,1145.6,1144.3,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599089405,0.65105718,1145.5,1144.3,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599090701,1.66605718,1145.6,1144.2,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599091402,1.66605718,1145.6,1144.3,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599093102,1.015,1145.6,1144.3,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599094914,1.015,1145.6,1144.0,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599095206,1.015,1145.6,1144.1,0.65290019]
["bitfinex-derivatives","BNBF0:USTF0",1761599095907,1.015,1145.6,1144.1,0.65175013]
["bitfinex-derivatives","BNBF0:USTF0",1761599097206,1.015,1145.6,1144.2,0.65175013]
["bitfinex-derivatives","BNBF0:USTF0",1761599099711,1.66646717,1145.6,1144.5,0.65175013]
["bitfinex-derivatives","BNBF0:USTF0",1761599101614,1.015,1145.6,1144.5,0.65175013]
["bitfinex-derivatives","BNBF0:USTF0",1761599103110,0.65146717,1145.7,1144.5,0.65175013]
["bitfinex-derivatives","BNBF0:USTF0",1761599106919,0.917,1145.6,1144.5,0.65175013]
["bitfinex-derivatives","BNBF0:USTF0",1761599109819,0.917,1145.6,1144.7,0.65175013]
["bitfinex-derivatives","BNBF0:USTF0",1761599112125,0.917,1145.6,1144.6,0.65175013]
["bitfinex-derivatives","BNBF0:USTF0",1761599112826,0.917,1145.6,1144.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599113026,0.917,1145.6,1144.6,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599122331,0.917,1145.6,1144.7,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599123435,0.917,1145.6,1144.6,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599125432,0.917,1145.6,1144.7,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599127939,0.917,1145.6,1144.6,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599128837,0.917,1145.6,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599129337,1.56876114,1145.6,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599130236,0.917,1145.6,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599130739,1.56876114,1145.6,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599132338,0.917,1145.6,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599133344,1.56876114,1145.6,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599136546,0.917,1145.6,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599136742,0.917,1145.6,1144.4,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599137044,0.917,1145.6,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599138047,0.65176114,1145.8,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599140453,0.733,1145.7,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599140850,1.38476114,1145.7,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599141048,0.733,1145.7,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599141351,1.38476114,1145.7,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599142150,0.733,1145.7,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599142350,1.38476114,1145.7,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599142749,0.733,1145.7,1144.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599146455,1.38476114,1145.7,1144.6,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599150058,0.733,1145.7,1145.1,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599150257,0.733,1145.7,1145.4,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599150457,0.733,1145.7,1145.3,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599150653,0.733,1145.7,1145.2,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599150853,0.733,1145.7,1145.4,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599151056,0.733,1145.7,1145.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599151253,0.733,1145.7,1145.4,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599151454,0.733,1145.7,1145.3,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599152763,0.733,1145.7,1145.2,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599155061,0.733,1145.7,1145.1,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599156367,0.733,1145.7,1145.0,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599156568,0.733,1145.7,1145.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599158368,0.733,1145.7,1145.4,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599163169,0.733,1145.7,1145.3,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599168072,0.733,1145.7,1145.4,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599168676,0.733,1145.7,1145.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599169275,0.733,1145.7,1145.4,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599173282,0.733,1145.7,1145.3,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599173578,0.733,1145.7,1145.1,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599175081,0.733,1145.7,1145.0,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599176382,0.733,1145.7,1145.1,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599179890,0.733,1145.7,1145.0,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599180586,0.733,1145.7,1145.2,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599180792,0.733,1145.7,1145.1,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599181788,0.733,1145.7,1145.0,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599185595,0.733,1145.7,1144.7,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599185792,0.733,1145.7,1144.8,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599189394,0.733,1145.7,1144.9,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599192304,0.733,1145.7,1145.0,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599194509,0.733,1145.7,1145.1,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599195306,0.733,1145.7,1145.2,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599195505,0.733,1145.7,1145.3,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599198606,0.65176114,1147.9,1145.3,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599200404,0.65176114,1147.9,1145.4,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599201305,0.65176114,1147.9,1145.3,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599201504,0.65176114,1147.9,1145.4,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599202509,1.38276114,1147.8,1145.4,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599202709,0.65176114,1147.7,1145.3,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599204309,0.65176114,1147.7,1145.4,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599205307,0.65176114,1147.6,1145.4,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599206509,0.65176114,1147.5,1145.5,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599207409,0.65176114,1147.4,1145.6,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599209007,0.65176114,1147.3,1145.6,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599209412,0.65176114,1147.1,1145.7,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599211313,0.65176114,1147.1,1145.8,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599212913,0.65176114,1147.0,1145.8,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599213113,0.65176114,1146.9,1145.7,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599213311,0.65176114,1146.9,1145.8,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599213810,0.86076064,1147.2,1145.8,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599213811,0.65176114,1146.8,1145.8,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599214009,0.65176114,1146.7,1145.8,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599217110,0.65176114,1147.1,1145.6,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599217316,0.65176114,1147.2,1146.2,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599217814,0.65176114,1147.3,1146.1,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599218313,0.65176114,1147.4,1146.1,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599221818,0.65176114,1147.5,1146.1,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599222118,0.65176114,1147.6,1146.2,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599223316,0.65176114,1147.6,1146.1,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599225319,0.65176114,1147.7,1146.1,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599228622,0.65176114,1147.8,1146.4,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599230422,0.65176114,1147.9,1146.4,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599231220,0.65176114,1147.9,1146.3,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599233426,0.65176114,1148.0,1146.3,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599236327,0.65176114,1148.0,1146.2,0.6521923]
["bitfinex-derivatives","BNBF0:USTF0",1761599237928,0.64871658,1148.0,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599238122,0.64871658,1148.1,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599238329,0.64871658,1148.1,1146.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599238525,0.64871658,1148.3,1146.0,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599239329,0.64871658,1148.2,1145.9,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599243428,0.64871658,1148.1,1145.9,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599244233,0.64871658,1147.8,1146.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599245331,0.64871658,1147.7,1146.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599245833,0.64871658,1147.8,1146.0,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599246331,0.64871658,1147.7,1146.0,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599253736,0.64871658,1147.6,1146.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599259236,1.46171658,1147.9,1146.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599259640,0.813,1147.9,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599263745,0.64871658,1147.8,1146.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599263945,0.813,1147.9,1146.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599263946,0.64871658,1147.7,1146.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599264253,0.64871658,1147.7,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599264453,0.64871658,1147.6,1146.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599267254,0.64871658,1147.6,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599273361,0.64871658,1147.5,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599273561,0.64871658,1147.5,1146.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599274367,0.64871658,1147.4,1146.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599276261,0.64871658,1147.4,1146.4,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599279268,0.64871658,1147.3,1146.4,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599282473,0.64871658,1147.6,1146.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599282669,0.64871658,1147.7,1146.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599285871,0.761,1147.6,1146.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599290979,0.761,1147.6,1146.4,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599292481,1.40971658,1147.6,1146.4,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599294678,0.761,1147.6,1146.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599294881,0.761,1147.6,1146.8,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599295680,0.761,1147.6,1146.7,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599310695,0.761,1147.6,1146.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599311189,0.761,1147.6,1146.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599311190,0.761,1147.6,1146.5,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599311601,1.40971658,1147.6,1146.5,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599311796,1.40971658,1147.6,1146.4,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599314804,0.761,1147.6,1146.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599324601,1.40971658,1147.6,1146.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599324801,1.40971658,1147.6,1146.4,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599326706,0.64871658,1147.5,1146.4,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599328210,0.64871658,1147.5,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599328404,0.761,1147.6,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599338114,0.761,1147.6,1146.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599342623,1.40971658,1147.6,1146.4,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599342823,1.40971658,1147.6,1146.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599344121,0.761,1147.6,1146.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599345521,0.761,1147.6,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599346022,0.64871658,1147.9,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599346225,0.64871658,1147.9,1146.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599346723,0.64871658,1147.8,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599348223,0.64871658,1147.9,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599350021,0.645,1147.8,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599355231,1.29371658,1147.8,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599356431,0.64871658,1147.7,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599357130,0.645,1147.8,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599357131,1.29371658,1147.8,1146.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599358230,0.64871658,1147.7,1146.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599362940,0.64871658,1147.6,1146.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599363942,0.64871658,1147.6,1145.7,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761599363943,0.64871658,1147.6,1146.4,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599365737,0.64871658,1147.5,1146.4,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599367343,0.64871658,1147.5,1146.5,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599368242,0.64871658,1147.4,1146.5,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599371143,0.64871658,1147.4,1146.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599371345,0.64871658,1147.3,1146.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599371546,0.64871658,1147.4,1146.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599373246,0.64871658,1147.3,1146.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599375945,0.64871658,1147.4,1146.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599377748,0.86076064,1147.6,1146.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599377749,0.64871658,1147.3,1146.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599378044,0.64871658,1147.4,1146.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599378248,0.64871658,1147.3,1146.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599380351,0.64871658,1147.4,1146.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599381449,0.64871658,1147.3,1146.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599397466,0.64871658,1147.7,1146.7,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599398265,1.29371658,1147.8,1146.8,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599398665,1.29371658,1147.8,1146.5,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599398666,0.645,1147.8,1146.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599403292,0.645,1147.8,1146.5,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599404175,0.645,1147.8,1146.4,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599404475,0.64871658,1147.4,1146.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599406374,0.64871658,1147.4,1146.0,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599407573,0.64871658,1147.3,1146.0,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599407873,0.64871658,1147.2,1146.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599408073,0.64871658,1147.1,1146.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599408578,0.64871658,1147.1,1146.0,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599412180,0.943,1147.0,1146.0,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599412479,0.64871658,1146.8,1145.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599412675,0.64871658,1146.5,1145.1,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599413478,0.64871658,1146.6,1145.0,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599414378,0.64871658,1146.7,1144.9,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599416381,0.64871658,1146.8,1144.9,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599416978,0.64871658,1146.7,1144.9,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599417383,0.64871658,1146.8,1144.8,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599417678,1.59171658,1147.0,1144.7,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599417883,0.64871658,1146.9,1144.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599418485,1.59171658,1147.0,1144.6,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599419481,1.59171658,1147.0,1144.5,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599419684,0.64871658,1146.7,1144.7,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599419881,0.943,1147.0,1144.5,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599419882,0.64871658,1146.6,1144.5,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599420783,0.943,1147.0,1144.7,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599421084,1.59171658,1147.0,1144.5,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599421381,0.943,1147.0,1144.4,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599424489,0.943,1147.0,1144.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599425887,0.943,1147.0,1144.1,0.7985346]
["bitfinex-derivatives","BNBF0:USTF0",1761599426185,1.59171658,1147.0,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599426389,0.943,1147.0,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599429988,1.59171658,1147.0,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599430187,0.943,1147.0,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599433495,0.64871658,1146.9,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599436496,0.64871658,1147.0,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599436995,0.874,1146.9,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599437494,1.52271658,1146.9,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599437697,0.64871658,1146.6,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599442394,0.64871658,1146.5,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599446001,0.64871658,1146.6,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599446201,0.64871658,1146.5,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599446802,0.64871658,1146.6,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599447097,0.64871658,1146.8,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599449700,1.52271658,1146.9,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599449905,0.64871658,1146.5,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599450105,0.64871658,1146.7,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599452608,0.64871658,1146.8,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599455309,0.64871658,1146.7,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599456813,0.64871658,1146.8,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599458412,0.64871658,1146.7,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599458714,0.64871658,1146.6,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599458908,3.0011668,1149.6,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599458909,0.64871658,1146.9,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599459111,0.64871658,1147.0,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599459313,0.64871658,1146.9,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599460312,1.013,1146.8,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599462419,1.66171658,1146.8,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599463217,1.013,1146.8,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599463418,1.66171658,1146.8,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599465422,0.64871658,1146.7,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599468520,0.64871658,1146.6,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599469520,0.64871658,1146.5,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599469724,0.64871658,1146.5,1144.1,0.7985346]
["bitfinex-derivatives","BNBF0:USTF0",1761599471327,0.64871658,1146.4,1144.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599472526,0.64871658,1146.2,1144.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599473029,0.64871658,1146.3,1144.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599473229,0.64871658,1146.4,1144.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599475332,0.64871658,1146.0,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599484336,0.64871658,1145.9,1144.1,0.15170174]
["bitfinex-derivatives","BNBF0:USTF0",1761599491446,0.64871658,1145.9,1144.1,0.7985346]
["bitfinex-derivatives","BNBF0:USTF0",1761599494551,0.64871658,1145.9,1144.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599495449,0.64871658,1145.8,1144.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599496749,0.64871658,1145.9,1144.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599497748,0.64871658,1145.9,1144.3,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599498554,0.64871658,1145.9,1144.2,0.64683286]
["bitfinex-derivatives","BNBF0:USTF0",1761599500652,0.64871658,1145.9,1144.2,0.79881883]
["bitfinex-derivatives","BNBF0:USTF0",1761599501451,0.64871658,1146.0,1144.2,0.79881883]
["bitfinex-derivatives","BNBF0:USTF0",1761599504958,0.64871658,1146.0,1144.2,0.15198597]
["bitfinex-derivatives","BNBF0:USTF0",1761599505856,0.64871658,1146.1,1144.2,0.15198597]
["bitfinex-derivatives","BNBF0:USTF0",1761599507657,0.64871658,1146.0,1144.2,0.15198597]
["bitfinex-derivatives","BNBF0:USTF0",1761599507960,0.64871658,1146.1,1144.2,0.15198597]
["bitfinex-derivatives","BNBF0:USTF0",1761599508861,0.64871658,1146.0,1144.2,0.15198597]
["bitfinex-derivatives","BNBF0:USTF0",1761599509058,0.945,1145.9,1144.2,0.15198597]
["bitfinex-derivatives","BNBF0:USTF0",1761599514866,1.5975656,1145.9,1144.2,0.80197911]
["bitfinex-derivatives","BNBF0:USTF0",1761599517971,0.6525656,1145.8,1144.2,0.80197911]
["bitfinex-derivatives","BNBF0:USTF0",1761599520171,0.6525656,1145.7,1144.3,0.64999314]
["bitfinex-derivatives","BNBF0:USTF0",1761599522873,0.6525656,1145.3,1144.2,0.80197911]
["bitfinex-derivatives","BNBF0:USTF0",1761599523078,0.6525656,1145.3,1144.2,0.64999314]
["bitfinex-derivatives","BNBF0:USTF0",1761599523379,0.6525656,1145.3,1144.1,0.64999314]
["bitfinex-derivatives","BNBF0:USTF0",1761599523776,0.6525656,1145.1,1144.0,0.80202559]
["bitfinex-derivatives","BNBF0:USTF0",1761599524576,0.6525656,1145.1,1144.0,0.15203245]
["bitfinex-derivatives","BNBF0:USTF0",1761599525777,0.6525656,1145.3,1144.0,0.15203245]
["bitfinex-derivatives","BNBF0:USTF0",1761599527680,0.6525656,1145.3,1143.6,0.64999314]
["bitfinex-derivatives","BNBF0:USTF0",1761599527879,0.6525656,1144.3,1142.9,0.64999314]
["bitfinex-derivatives","BNBF0:USTF0",1761599528080,0.6525656,1144.4,1142.9,0.64999314]
["bitfinex-derivatives","BNBF0:USTF0",1761599528287,0.6525656,1144.5,1142.8,0.80211863]
["bitfinex-derivatives","BNBF0:USTF0",1761599528983,0.6525656,1144.4,1142.8,0.80211863]
["bitfinex-derivatives","BNBF0:USTF0",1761599529289,0.6525656,1144.5,1142.8,0.15212549]
["bitfinex-derivatives","BNBF0:USTF0",1761599530386,0.6525656,1144.6,1142.8,0.15212549]
["bitfinex-derivatives","BNBF0:USTF0",1761599531989,0.6525656,1144.5,1142.5,0.64999314]
["bitfinex-derivatives","BNBF0:USTF0",1761599532185,0.6525656,1143.7,1142.0,0.15223996]
["bitfinex-derivatives","BNBF0:USTF0",1761599532386,0.6525656,1143.8,1142.0,0.15223996]
["bitfinex-derivatives","BNBF0:USTF0",1761599532587,0.6525656,1143.7,1142.0,0.15223996]
["bitfinex-derivatives","BNBF0:USTF0",1761599533087,0.6525656,1143.7,1141.2,0.64999314]
["bitfinex-derivatives","BNBF0:USTF0",1761599533292,0.6525656,1144.1,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599533489,0.6525656,1144.2,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599533789,0.6525656,1143.7,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599534489,0.6525656,1143.8,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599535390,0.6525656,1143.9,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599535589,0.6525656,1144.2,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599535890,0.6525656,1144.3,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599536492,0.6525656,1144.4,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599538294,0.6525656,1144.5,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599539296,0.6525656,1144.6,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599541199,0.6525656,1144.5,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599541499,0.6525656,1144.6,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599541995,0.6525656,1144.7,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599542295,0.6525656,1145.2,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599542494,0.6525656,1145.3,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599543098,0.86076064,1145.6,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599543295,0.64042816,1145.3,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599545503,0.64042816,1145.2,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599545802,0.64042816,1145.1,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599546402,0.64042816,1145.2,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599547102,0.64042816,1145.5,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599557000,0.64042816,1145.3,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599558207,0.64042816,1145.2,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599558504,0.64042816,1145.1,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599559201,0.63956985,1145.1,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599560502,0.63956985,1145.0,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599564910,0.63956985,1144.9,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599565110,0.967,1144.8,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599573313,1.60656985,1144.8,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599575015,0.63956985,1144.7,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599576317,0.63956985,1144.6,1141.7,0.79193994]
["bitfinex-derivatives","BNBF0:USTF0",1761599578319,0.63956985,1144.5,1141.8,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599579316,0.63956985,1144.4,1141.8,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599579620,0.63956985,1144.4,1141.9,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599580118,0.63956985,1144.4,1141.8,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599580621,0.63956985,1144.3,1141.9,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599581817,0.63956985,1144.4,1142.1,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599582421,2.2532143,1144.8,1142.2,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599582422,0.63956985,1144.3,1142.2,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599582722,0.63956985,1144.4,1142.1,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599583519,0.63956985,1144.4,1142.2,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599583718,0.63956985,1144.3,1142.2,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599585223,0.63956985,1144.2,1142.3,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599586324,0.63956985,1144.1,1142.4,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599587421,0.63956985,1144.0,1142.5,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599592533,0.63956985,1143.9,1142.6,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599594231,0.63956985,1143.8,1142.6,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599595435,0.63956985,1143.8,1142.7,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599595632,0.63956985,1143.8,1142.6,0.63960835]
["bitfinex-derivatives","BNBF0:USTF0",1761599596035,0.86076064,1144.1,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599596236,0.65347954,1143.8,1142.7,0.65312181]
["bitfinex-derivatives","BNBF0:USTF0",1761599598437,0.65347954,1143.9,1142.8,0.65312181]
["bitfinex-derivatives","BNBF0:USTF0",1761599603143,0.65347954,1143.9,1142.9,0.65312181]
["bitfinex-derivatives","BNBF0:USTF0",1761599603341,0.65347954,1143.8,1142.9,0.65312181]
["bitfinex-derivatives","BNBF0:USTF0",1761599608843,0.65347954,1143.9,1142.9,0.65312181]
["bitfinex-derivatives","BNBF0:USTF0",1761599610646,0.65347954,1144.3,1142.7,0.65312181]
["bitfinex-derivatives","BNBF0:USTF0",1761599610941,0.65347954,1144.2,1142.6,0.65312181]
["bitfinex-derivatives","BNBF0:USTF0",1761599611944,0.86076064,1144.6,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599612143,0.65415985,1144.2,1142.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599614749,0.65415985,1144.2,1142.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599615054,0.65415985,1144.3,1142.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599620756,0.65415985,1144.2,1142.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599624354,0.65415985,1144.2,1142.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599625057,0.65415985,1144.1,1142.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599625261,0.65415985,1144.2,1142.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599626860,0.924,1144.1,1142.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599628363,0.924,1144.1,1142.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599630364,1.57815985,1144.1,1142.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599635169,1.57815985,1144.1,1142.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599635170,0.65415985,1144.0,1142.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599638070,0.65415985,1143.9,1142.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599638269,0.65415985,1143.8,1142.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599638467,0.65415985,1143.8,1142.6,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599638468,0.65415985,1143.8,1142.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599640368,0.924,1144.1,1142.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599640369,0.65415985,1143.9,1142.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599641569,0.65415985,1143.9,1141.7,0.15233159]
["bitfinex-derivatives","BNBF0:USTF0",1761599641570,0.65415985,1143.8,1142.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599641869,0.65415985,1143.9,1142.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599645478,0.65415985,1143.9,1142.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599646478,0.65415985,1143.9,1142.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599650284,0.65415985,1143.8,1142.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599650480,0.65415985,1143.8,1142.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599650982,0.65415985,1143.8,1142.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599651383,0.65415985,1143.9,1142.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599652285,0.65415985,1143.8,1142.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599653585,0.65415985,1143.9,1142.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599653886,0.637,1143.8,1142.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599654286,1.29115985,1143.8,1142.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599655181,0.637,1143.8,1142.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599656387,1.29115985,1143.8,1142.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599658489,0.637,1143.8,1142.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599659486,1.29115985,1143.8,1142.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599660890,1.29115985,1143.8,1143.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599662892,1.29115985,1143.8,1142.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599662893,1.29115985,1143.8,1143.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599664691,0.637,1143.8,1143.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599664988,0.637,1143.8,1143.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599665993,0.637,1143.8,1143.4,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599668187,0.637,1143.8,1143.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599674196,0.637,1143.8,1143.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599675597,0.637,1143.8,1143.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599676398,0.637,1143.8,1143.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599676997,0.637,1143.8,1143.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599677198,0.637,1143.8,1143.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599677698,0.637,1143.8,1143.4,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599678499,0.637,1143.8,1143.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599680700,0.637,1143.8,1143.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599685803,0.65415985,1145.0,1143.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599688204,0.981,1144.9,1143.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599688403,0.981,1144.9,1143.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599689304,0.981,1144.9,1143.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599689502,0.981,1144.9,1143.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599689704,0.981,1144.9,1143.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599690506,1.63515985,1144.9,1143.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599691705,0.981,1144.9,1143.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599692804,0.981,1144.9,1143.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599698709,0.981,1144.9,1143.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599699208,0.981,1144.9,1143.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599699411,0.981,1144.9,1143.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599701213,0.981,1144.9,1143.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599701510,0.981,1144.9,1143.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599702015,0.981,1144.9,1143.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599705419,0.65415985,1144.6,1142.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599705618,0.65415985,1144.6,1142.6,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761599705619,0.65415985,1144.4,1142.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599705818,0.65415985,1144.4,1142.4,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599705819,0.65415985,1144.2,1142.5,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599706215,0.65415985,1144.1,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599707216,0.65415985,1144.1,1142.4,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599707420,0.65415985,1144.1,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599709518,0.65415985,1144.0,1142.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599710221,0.65415985,1144.0,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599712322,0.65415985,1144.1,1142.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599712618,0.65415985,1144.0,1142.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599713318,0.65415985,1144.1,1142.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599715723,0.65415985,1144.1,1141.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599716524,0.65415985,1144.0,1141.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599717823,0.659,1143.9,1141.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599719225,1.31315985,1143.9,1141.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599719519,0.659,1143.9,1141.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599724524,0.659,1143.9,1141.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599724725,0.659,1143.9,1141.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599725830,0.659,1143.9,1141.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599726028,0.65415985,1143.8,1141.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599726227,0.65415985,1143.5,1141.7,0.15230426]
["bitfinex-derivatives","BNBF0:USTF0",1761599726731,0.65415985,1143.4,1141.7,0.15230426]
["bitfinex-derivatives","BNBF0:USTF0",1761599728330,0.65415985,1143.5,1141.7,0.15230426]
["bitfinex-derivatives","BNBF0:USTF0",1761599729530,0.65415985,1143.6,1141.7,0.15230426]
["bitfinex-derivatives","BNBF0:USTF0",1761599729732,0.65415985,1143.5,1141.7,0.15230426]
["bitfinex-derivatives","BNBF0:USTF0",1761599730338,0.65415985,1143.5,1140.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599730638,0.65415985,1143.5,1141.6,0.15236327]
["bitfinex-derivatives","BNBF0:USTF0",1761599732234,0.65415985,1143.6,1141.6,0.15236327]
["bitfinex-derivatives","BNBF0:USTF0",1761599733339,1.045,1143.5,1141.6,0.15236327]
["bitfinex-derivatives","BNBF0:USTF0",1761599740238,1.045,1143.5,1140.4,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599740443,1.045,1143.5,1141.4,0.15239663]
["bitfinex-derivatives","BNBF0:USTF0",1761599740840,1.045,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599741038,1.045,1143.5,1141.4,0.15239663]
["bitfinex-derivatives","BNBF0:USTF0",1761599741241,1.69915985,1143.5,1140.4,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599741440,1.69915985,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599741640,1.69915985,1143.5,1141.3,0.15240131]
["bitfinex-derivatives","BNBF0:USTF0",1761599741840,1.69915985,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599742041,1.69915985,1143.5,1141.3,0.15240131]
["bitfinex-derivatives","BNBF0:USTF0",1761599742544,1.69915985,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599742742,1.69915985,1143.5,1141.3,0.15240131]
["bitfinex-derivatives","BNBF0:USTF0",1761599742943,1.69915985,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599743345,1.69915985,1143.5,1141.3,0.15240197]
["bitfinex-derivatives","BNBF0:USTF0",1761599743542,1.69915985,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599743841,1.69915985,1143.5,1141.3,0.15239997]
["bitfinex-derivatives","BNBF0:USTF0",1761599744042,1.69915985,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599744346,1.69915985,1143.5,1141.3,0.15239997]
["bitfinex-derivatives","BNBF0:USTF0",1761599744646,1.69915985,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599744946,1.69915985,1143.5,1141.3,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599745146,1.69915985,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599745347,1.69915985,1143.5,1141.3,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599745649,1.69915985,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599745944,1.69915985,1143.5,1141.3,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599746148,1.69915985,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599746444,1.69915985,1143.5,1141.3,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599746745,1.69915985,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599747045,1.69915985,1143.5,1141.3,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599747248,1.69915985,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599747649,1.69915985,1143.5,1141.3,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599747945,1.69915985,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599748249,1.69915985,1143.5,1141.3,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599748445,1.69915985,1143.5,1140.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599748645,1.69915985,1143.5,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599751347,0.65415985,1143.5,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599752952,0.65415985,1143.4,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599754546,0.656,1143.3,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599755253,1.31015985,1143.3,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599756557,0.656,1143.3,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599756852,1.31015985,1143.3,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599757058,0.65415985,1143.2,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599758257,0.65415985,1143.1,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599762561,0.65415985,1143.0,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599762764,0.65415985,1143.1,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599764465,0.65415985,1143.2,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599765067,0.65415985,1142.7,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599765665,0.65415985,1142.9,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599772068,0.65415985,1142.8,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599773270,0.65415985,1142.7,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599775370,0.65415985,1142.6,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599776767,0.65415985,1142.7,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599776968,0.65415985,1142.8,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599777166,0.65415985,1143.0,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599777366,0.65415985,1142.9,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599779870,0.65415985,1143.0,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599780372,0.65415985,1142.9,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599782471,0.65415985,1142.8,1141.0,0.15240064]
["bitfinex-derivatives","BNBF0:USTF0",1761599784474,0.65415985,1142.7,1141.0,0.80618235]
["bitfinex-derivatives","BNBF0:USTF0",1761599785373,0.65415985,1142.6,1141.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599785776,0.65415985,1142.7,1141.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599790777,0.65415985,1142.5,1141.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599790982,0.65415985,1142.6,1141.4,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599791182,0.65415985,1143.0,1141.5,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599791679,0.65415985,1142.9,1141.5,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599792081,0.65415985,1143.0,1141.5,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599793478,0.65415985,1143.1,1141.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599793983,0.65415985,1143.0,1141.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599794580,0.65415985,1143.1,1141.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599796685,0.65415985,1143.2,1141.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599796984,0.65415985,1143.4,1141.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599797185,0.65415985,1143.3,1141.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599797784,0.65415985,1143.3,1141.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599798286,0.899,1143.2,1141.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599799386,0.899,1143.2,1141.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599800386,0.899,1143.2,1141.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599803591,0.899,1143.2,1141.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599803791,0.899,1143.2,1141.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599804989,0.899,1143.2,1142.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599805190,0.899,1143.2,1141.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599805788,0.899,1143.2,1141.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599805789,0.899,1143.2,1142.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599806388,0.899,1143.2,1141.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599806888,0.899,1143.2,1142.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599807092,0.899,1143.2,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599807293,0.899,1143.2,1142.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599808989,0.899,1143.2,1141.7,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599808990,0.899,1143.2,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599809194,0.899,1143.2,1142.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599809595,0.899,1143.2,1142.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599810205,0.899,1143.2,1141.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599811796,0.899,1143.2,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599815202,0.899,1143.2,1142.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599816098,0.899,1143.2,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599816602,0.899,1143.2,1142.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599819701,0.899,1143.2,1141.8,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599819702,0.899,1143.2,1141.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599819901,0.899,1143.2,1141.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599826321,0.65415985,1144.2,1141.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599826506,0.65415985,1144.2,1141.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599826808,0.65415985,1144.4,1141.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599828710,0.65415985,1144.5,1142.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599829006,0.65415985,1144.5,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599829209,1.33815985,1144.5,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599829811,0.684,1144.5,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599830607,0.684,1144.5,1141.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599830908,0.684,1144.5,1141.5,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599831110,1.33815985,1144.5,1141.5,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599833109,1.33815985,1144.5,1141.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599833315,0.65415985,1144.4,1141.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599837115,0.65415985,1144.3,1141.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599837519,0.65415985,1144.4,1141.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599838319,0.65415985,1144.3,1141.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599840420,0.65415985,1144.1,1141.8,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599840920,0.65415985,1143.9,1141.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599841116,0.65415985,1143.9,1141.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599842315,0.65415985,1143.8,1141.7,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599842520,0.65415985,1144.2,1141.9,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599843120,0.65415985,1144.2,1142.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599843320,0.65415985,1144.2,1142.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599845122,0.65415985,1144.1,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599847618,0.65415985,1144.3,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599847823,1.33815985,1144.5,1142.4,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599848119,0.65415985,1144.4,1142.4,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599849019,0.65415985,1144.4,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599850125,0.65415985,1144.4,1142.4,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599850525,0.65415985,1144.0,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599851322,0.65415985,1143.7,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599852828,0.65415985,1143.6,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599853028,0.65415985,1143.8,1142.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599853327,0.65415985,1143.8,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599853328,0.65415985,1143.8,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599854127,0.65415985,1143.7,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599854928,0.86076064,1144.0,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599854929,0.65415985,1143.8,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599855129,0.65415985,1143.7,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599857431,0.65415985,1143.8,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599858133,0.65415985,1143.7,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599858629,0.65415985,1143.8,1142.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599858833,0.65415985,1143.7,1142.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599859829,0.65415985,1143.6,1142.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599860033,0.65415985,1143.5,1142.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599861131,0.65415985,1143.6,1142.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599861335,0.65415985,1143.5,1142.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599862234,0.65415985,1143.7,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599864136,0.86076064,1144.0,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599864137,0.65415985,1143.6,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599864339,0.65415985,1143.7,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599865339,0.65415985,1143.6,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599870343,0.65415985,1143.6,1142.0,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599870942,0.65415985,1143.6,1142.1,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599872044,0.65415985,1143.5,1142.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599873144,0.65415985,1143.6,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599875147,0.65415985,1143.5,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599876049,0.65415985,1143.5,1142.4,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599876247,0.65415985,1143.7,1142.2,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599878251,0.65415985,1143.7,1141.4,0.15225328]
["bitfinex-derivatives","BNBF0:USTF0",1761599878252,0.65415985,1143.7,1142.3,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599878553,0.65415985,1143.5,1142.4,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599878850,0.65415985,1143.5,1142.5,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599879252,0.65415985,1143.6,1142.5,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599888861,1.66715985,1143.6,1142.5,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599890163,0.65415985,1143.5,1142.5,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599892260,1.66715985,1143.6,1142.5,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599893863,0.65415985,1143.5,1142.5,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599896368,1.66715985,1143.6,1142.4,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599903573,1.66715985,1143.6,1142.5,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599908282,1.66715985,1143.6,1142.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599910180,0.65415985,1143.5,1142.6,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599917291,1.66715985,1143.6,1142.5,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599917490,1.66715985,1143.6,1142.2,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599917491,0.65415985,1143.5,1142.4,0.65378171]
["bitfinex-derivatives","BNBF0:USTF0",1761599917690,0.65459107,1143.5,1142.4,0.65346894]
["bitfinex-derivatives","BNBF0:USTF0",1761599918091,0.65459107,1143.4,1142.4,0.65346894]
["bitfinex-derivatives","BNBF0:USTF0",1761599918290,0.65459107,1143.4,1142.3,0.65346894]
["bitfinex-derivatives","BNBF0:USTF0",1761599918491,1.013,1143.6,1142.4,0.65346894]
["bitfinex-derivatives","BNBF0:USTF0",1761599918492,0.65459107,1143.3,1142.4,0.65346894]
["bitfinex-derivatives","BNBF0:USTF0",1761599918691,1.013,1143.6,1142.3,0.65346894]
["bitfinex-derivatives","BNBF0:USTF0",1761599918692,0.65459107,1143.2,1142.3,0.65346894]
["bitfinex-derivatives","BNBF0:USTF0",1761599920693,0.65459107,1143.3,1142.3,0.65346894]
["bitfinex-derivatives","BNBF0:USTF0",1761599928296,0.65459107,1143.2,1142.3,0.65346894]
["bitfinex-derivatives","BNBF0:USTF0",1761599929396,0.65459107,1143.3,1142.3,0.65346894]
["bitfinex-derivatives","BNBF0:USTF0",1761599929697,0.86076064,1143.4,1142.1,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599929901,0.65427017,1143.3,1142.3,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599930604,0.65427017,1143.2,1142.3,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599933307,0.65427017,1143.3,1142.3,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599933606,0.65427017,1143.2,1142.3,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599934104,0.65427017,1143.2,1142.2,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599934408,0.863,1143.1,1142.2,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599940513,0.863,1143.1,1142.1,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599941308,0.863,1143.1,1142.0,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599941710,1.51727017,1143.1,1142.1,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599942014,0.65427017,1143.0,1142.0,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599942313,1.51727017,1143.1,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599944114,0.863,1143.1,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599944311,1.51727017,1143.1,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599945114,0.863,1143.1,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599945511,1.51727017,1143.1,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599947212,1.51727017,1143.1,1141.8,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599947415,0.863,1143.1,1141.8,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599952018,0.863,1143.1,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599952019,1.51727017,1143.1,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599952622,0.863,1143.1,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599956320,0.863,1143.1,1141.8,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599957125,0.863,1143.1,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599959125,0.863,1143.1,1141.8,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599959324,0.863,1143.1,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599960122,0.863,1143.1,1141.8,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599960322,0.863,1143.1,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599961127,0.863,1143.1,1141.8,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599961322,0.863,1143.1,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599962326,0.863,1143.1,1141.8,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599962526,0.863,1143.1,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599964524,0.863,1143.1,1142.0,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599969326,0.863,1143.1,1142.1,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599975434,1.51727017,1143.1,1142.1,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599977361,0.65427017,1143.0,1142.1,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599979634,0.863,1143.1,1142.1,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599979635,1.51727017,1143.1,1142.1,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599984440,0.65427017,1143.1,1142.1,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599985040,0.65427017,1143.1,1141.9,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599985041,0.65427017,1143.1,1142.0,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599985239,0.65427017,1143.1,1142.1,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599986646,0.65427017,1143.0,1142.1,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599987046,0.95,1142.9,1142.1,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599987246,0.95,1142.9,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599988751,0.95,1142.9,1142.0,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599989447,0.95,1142.9,1141.9,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599992448,0.95,1142.9,1142.0,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599997058,0.95,1142.9,1142.1,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599998456,0.95,1142.9,1142.2,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599998656,0.95,1142.9,1142.0,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761599998657,0.95,1142.9,1142.3,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761599999655,0.95,1142.9,1142.5,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600001360,0.95,1142.9,1142.6,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600003255,0.95,1142.9,1142.3,0.86794759]
["bitfinex-derivatives","BNBF0:USTF0",1761600003256,0.95,1142.9,1142.5,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600006159,0.95,1142.9,1142.4,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600010364,0.95,1142.9,1142.6,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600010768,0.95,1142.9,1142.7,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600011267,0.95,1142.9,1142.6,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600020173,0.95,1142.9,1142.5,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600021472,0.95,1142.9,1142.6,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600024176,0.95,1142.9,1142.5,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600025774,0.95,1142.9,1142.6,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600025975,0.95,1142.9,1142.5,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600029882,0.95,1142.9,1142.7,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600032178,0.95,1142.9,1142.6,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600032983,0.95,1142.9,1142.7,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600033481,0.95,1142.9,1142.6,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600033679,0.95,1142.9,1142.7,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600034880,0.95,1142.9,1142.8,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600035184,0.95,1142.9,1142.7,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600035385,0.95,1142.9,1142.8,0.65325405]
["bitfinex-derivatives","BNBF0:USTF0",1761600038184,0.95,1142.9,1142.4,1.2964002]
["bitfinex-derivatives","BNBF0:USTF0",1761600038384,0.95,1142.9,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600038688,0.95,1142.9,1142.6,0.86204722]
["bitfinex-derivatives","BNBF0:USTF0",1761600038886,0.95,1142.9,1142.8,0.64653542]
["bitfinex-derivatives","BNBF0:USTF0",1761600039185,0.95,1142.9,1142.6,0.86204722]
["bitfinex-derivatives","BNBF0:USTF0",1761600039389,0.95,1142.9,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600039986,0.95,1142.9,1142.8,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600040289,0.64839774,1144.8,1142.8,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600042587,0.64839774,1144.8,1142.7,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600043289,0.64839774,1144.8,1142.8,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600043792,0.898,1144.7,1142.8,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600044992,0.898,1144.7,1142.7,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600045292,0.898,1144.7,1142.8,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600045491,0.898,1144.7,1142.7,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600045689,1.54639774,1144.7,1142.8,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600050096,0.64839774,1144.6,1142.8,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600050895,1.54639774,1144.7,1142.8,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600054301,0.64839774,1144.6,1142.8,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600055104,0.64839774,1144.6,1142.9,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600057706,0.64839774,1144.5,1142.9,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600058206,0.64839774,1144.6,1142.8,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600060310,0.64839774,1144.5,1142.8,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600061507,0.64839774,1144.2,1142.9,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600065107,0.64839774,1144.1,1142.9,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600065907,0.64839774,1144.1,1142.8,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600066109,0.64839774,1144.0,1142.7,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600066507,0.64839774,1144.0,1142.6,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600066911,0.64839774,1143.8,1142.5,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600070207,0.64839774,1143.7,1142.5,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600072212,0.64839774,1143.7,1142.4,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600075109,0.64839774,1143.6,1142.3,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600075312,0.64839774,1143.7,1142.3,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600075812,0.64839774,1143.6,1142.3,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600077212,0.64839774,1143.7,1142.3,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600077413,0.64839774,1143.8,1142.3,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600078114,0.64839774,1143.8,1142.4,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600079213,0.64839774,1143.9,1142.5,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600079418,0.64839774,1144.0,1142.6,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600085621,0.682,1143.9,1142.6,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600088326,0.682,1143.9,1142.5,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600088821,0.682,1143.9,1142.6,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600090220,0.682,1143.9,1142.5,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600097521,1.33039774,1143.9,1142.5,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600105129,0.682,1143.9,1142.5,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600108232,0.682,1143.9,1142.4,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600108431,0.682,1143.9,1142.5,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600109630,0.682,1143.9,1142.6,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600110730,0.682,1143.9,1143.0,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600111335,0.682,1143.9,1142.9,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600111635,0.682,1143.9,1143.0,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600123842,0.682,1143.9,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600123843,0.682,1143.9,1142.6,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600124840,1.33039774,1143.9,1142.6,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600126042,0.64839774,1143.8,1142.5,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600127944,0.64839774,1143.8,1142.4,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600128247,0.64839774,1143.7,1142.3,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600128645,0.64839774,1143.7,1142.2,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600128843,0.64839774,1143.5,1142.2,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600129450,0.64839774,1143.3,1142.1,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600129648,0.64839774,1143.3,1142.0,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600130147,0.64839774,1143.3,1141.9,0.79876958]
["bitfinex-derivatives","BNBF0:USTF0",1761600134253,0.64839774,1143.4,1141.9,0.79876958]
["bitfinex-derivatives","BNBF0:USTF0",1761600135252,0.64839774,1143.3,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600136153,0.64839774,1143.4,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600142256,0.64839774,1143.5,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600149371,0.64839774,1143.6,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600165078,0.64839774,1143.8,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600165283,0.64839774,1144.0,1141.9,0.79876958]
["bitfinex-derivatives","BNBF0:USTF0",1761600165483,0.64839774,1144.0,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600166381,0.64839774,1143.9,1141.9,0.79876958]
["bitfinex-derivatives","BNBF0:USTF0",1761600166684,0.64839774,1144.0,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600167186,0.64839774,1143.9,1141.9,0.79876958]
["bitfinex-derivatives","BNBF0:USTF0",1761600167386,0.64839774,1143.9,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600168489,0.909,1143.8,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600170492,0.64839774,1143.7,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600172692,0.64839774,1143.6,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600173488,0.64839774,1143.5,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600177598,0.64839774,1143.4,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600178297,0.64839774,1143.3,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600179197,0.64839774,1143.4,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600179397,0.64839774,1143.3,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600180397,0.64839774,1143.4,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600182897,0.64839774,1143.3,1141.9,0.79876958]
["bitfinex-derivatives","BNBF0:USTF0",1761600183094,0.64839774,1143.5,1142.1,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600183395,0.64839774,1143.3,1142.1,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600183598,0.64839774,1143.3,1142.0,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600184398,0.64839774,1143.2,1142.1,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600186296,0.64839774,1143.1,1142.1,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600187302,0.64839774,1143.2,1142.1,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600187501,0.64839774,1143.1,1142.1,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600188498,0.64839774,1143.0,1142.1,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600189900,0.64839774,1142.9,1141.9,0.79876958]
["bitfinex-derivatives","BNBF0:USTF0",1761600190103,0.64839774,1142.7,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600194404,0.86453032,1142.9,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600194405,0.64839774,1142.8,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600194905,0.64839774,1142.9,1141.9,0.15220667]
["bitfinex-derivatives","BNBF0:USTF0",1761600196106,0.64839774,1142.9,1141.6,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600196410,0.64839774,1142.9,1141.7,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761600197310,0.64839774,1142.9,1141.5,0.64656291]
["bitfinex-derivatives","BNBF0:USTF0",1761600197607,0.64839774,1142.9,1141.5,0.79893285]
["bitfinex-derivatives","BNBF0:USTF0",1761600198209,0.64839774,1142.9,1141.5,0.15236994]
["bitfinex-derivatives","BNBF0:USTF0",1761600199207,0.64839774,1142.8,1141.5,0.15236994]
["bitfinex-derivatives","BNBF0:USTF0",1761600200012,0.64839774,1142.7,1141.5,0.79893285]
["bitfinex-derivatives","BNBF0:USTF0",1761600201309,0.64839774,1142.7,1141.5,0.15236994]
["bitfinex-derivatives","BNBF0:USTF0",1761600202512,0.64839774,1142.8,1141.5,0.15236994]
["bitfinex-derivatives","BNBF0:USTF0",1761600202713,0.64839774,1142.7,1141.5,0.15236994]
["bitfinex-derivatives","BNBF0:USTF0",1761600203213,0.907,1142.6,1141.5,0.15236994]
["bitfinex-derivatives","BNBF0:USTF0",1761600215421,0.65193319,1142.5,1140.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600215723,0.65193319,1142.5,1141.2,0.15242133]
["bitfinex-derivatives","BNBF0:USTF0",1761600216323,0.65193319,1142.4,1141.2,0.15242133]
["bitfinex-derivatives","BNBF0:USTF0",1761600216520,0.65193319,1142.5,1141.2,0.15242133]
["bitfinex-derivatives","BNBF0:USTF0",1761600217427,0.65193319,1142.4,1141.2,0.15242133]
["bitfinex-derivatives","BNBF0:USTF0",1761600218022,0.65193319,1142.2,1140.5,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600218226,0.65193319,1141.9,1140.6,0.15246674]
["bitfinex-derivatives","BNBF0:USTF0",1761600218422,0.65193319,1142.0,1140.6,0.15246674]
["bitfinex-derivatives","BNBF0:USTF0",1761600218726,0.65193319,1142.1,1140.6,0.15246674]
["bitfinex-derivatives","BNBF0:USTF0",1761600219023,0.86453032,1142.0,1140.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600219321,0.65193319,1141.6,1140.3,0.15252956]
["bitfinex-derivatives","BNBF0:USTF0",1761600219525,0.65193319,1141.7,1139.3,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600219825,0.65193319,1141.7,1139.0,0.86208389]
["bitfinex-derivatives","BNBF0:USTF0",1761600219826,0.65193319,1141.6,1139.8,0.15259343]
["bitfinex-derivatives","BNBF0:USTF0",1761600220825,0.65193319,1141.3,1139.8,0.15259343]
["bitfinex-derivatives","BNBF0:USTF0",1761600221327,0.65193319,1141.5,1139.8,0.15259343]
["bitfinex-derivatives","BNBF0:USTF0",1761600221823,0.65193319,1141.4,1139.8,0.15259343]
["bitfinex-derivatives","BNBF0:USTF0",1761600222223,0.65193319,1141.5,1139.8,0.15259343]
["bitfinex-derivatives","BNBF0:USTF0",1761600222628,0.65193319,1141.7,1139.8,0.15259343]
["bitfinex-derivatives","BNBF0:USTF0",1761600223927,0.65193319,1141.6,1139.8,0.15259343]
["bitfinex-derivatives","BNBF0:USTF0",1761600224123,0.65193319,1141.6,1138.7,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600224321,0.65193319,1141.6,1139.3,0.1526453]
["bitfinex-derivatives","BNBF0:USTF0",1761600224527,0.65193319,1141.3,1139.3,0.1526453]
["bitfinex-derivatives","BNBF0:USTF0",1761600224724,0.65193319,1141.2,1138.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600224930,0.65193319,1141.1,1139.0,0.1526751]
["bitfinex-derivatives","BNBF0:USTF0",1761600225225,0.65193319,1141.1,1137.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600225428,0.65193319,1141.2,1137.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600225724,0.86453032,1141.6,1137.5,0.86208389]
["bitfinex-derivatives","BNBF0:USTF0",1761600225725,0.65193319,1141.0,1138.8,0.15272904]
["bitfinex-derivatives","BNBF0:USTF0",1761600225925,0.65193319,1141.0,1137.5,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600226124,0.65193319,1141.0,1138.6,0.15274044]
["bitfinex-derivatives","BNBF0:USTF0",1761600226327,0.65193319,1141.0,1137.5,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600226328,0.65193319,1141.2,1137.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600226625,0.65193319,1141.1,1138.6,0.1527572]
["bitfinex-derivatives","BNBF0:USTF0",1761600226824,0.65193319,1141.2,1138.6,0.1527572]
["bitfinex-derivatives","BNBF0:USTF0",1761600227030,0.65193319,1141.2,1137.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600227329,0.65193319,1141.2,1138.6,0.1527572]
["bitfinex-derivatives","BNBF0:USTF0",1761600227529,1.2967954,1142.0,1137.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600227530,0.65193319,1141.5,1137.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600227730,0.65193319,1141.5,1136.6,0.86208389]
["bitfinex-derivatives","BNBF0:USTF0",1761600227731,0.65193319,1141.0,1137.3,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600227926,0.65193319,1141.0,1136.7,1.2931258]
["bitfinex-derivatives","BNBF0:USTF0",1761600227927,0.65193319,1140.8,1137.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600228129,0.65193319,1140.9,1137.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600228327,0.65193319,1141.0,1137.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600228627,0.65193319,1141.0,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600229027,0.65193319,1140.9,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600229428,0.65193319,1141.1,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600229627,0.65193319,1141.0,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600229827,0.65193319,1140.9,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600230028,0.65193319,1141.1,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600230227,0.65193319,1141.4,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600230432,0.65193319,1141.6,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600231033,0.65193319,1141.7,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600231832,0.65193319,1141.6,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600232232,0.65193319,1141.7,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600232430,0.65193319,1141.6,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600233434,0.86453032,1141.8,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600233435,0.65193319,1141.5,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600233929,0.65193319,1141.6,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600234434,0.65193319,1141.4,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600234933,0.65193319,1141.3,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600235335,0.80469844,1141.8,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600236430,0.65193319,1141.7,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600237333,0.65193319,1141.6,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600237532,0.65193319,1141.4,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600238237,0.65193319,1141.5,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600238635,0.65193319,1141.6,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600239335,0.65193319,1141.7,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600240538,0.65193319,1141.9,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600241538,0.65193319,1142.1,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600241840,0.8046227,1142.4,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600243636,0.15268951,1142.4,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600244041,0.65193319,1142.2,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600244240,0.65193319,1142.3,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600244440,0.65193319,1141.9,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600244941,0.65193319,1142.0,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600245338,0.65193319,1142.1,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600245943,0.65193319,1142.3,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600246239,0.15268951,1142.4,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600246743,0.8046227,1142.4,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600246943,0.65193319,1142.1,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600247438,0.65193319,1142.0,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600250043,0.65193319,1141.9,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600250641,0.65193319,1141.8,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600251941,0.65193319,1141.7,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600252143,0.65193319,1141.6,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600252838,0.65193319,1141.4,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600253043,0.648,1141.3,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600254848,1.29993319,1141.3,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600255249,0.65193319,1141.2,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600255446,0.65193319,1141.1,1138.0,0.15280113]
["bitfinex-derivatives","BNBF0:USTF0",1761600256350,0.65193319,1141.0,1138.0,0.15281489]
["bitfinex-derivatives","BNBF0:USTF0",1761600258245,0.65193319,1140.8,1138.0,0.15281489]
["bitfinex-derivatives","BNBF0:USTF0",1761600258549,0.65193319,1140.6,1136.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600258749,0.65193319,1140.6,1137.6,0.1528555]
["bitfinex-derivatives","BNBF0:USTF0",1761600258947,0.65193319,1140.5,1136.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600259147,0.65193319,1141.1,1135.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600259347,0.65193319,1140.4,1137.6,0.15288673]
["bitfinex-derivatives","BNBF0:USTF0",1761600259547,0.65193319,1140.4,1136.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600259851,0.65193319,1140.4,1137.5,0.15290453]
["bitfinex-derivatives","BNBF0:USTF0",1761600260053,0.65193319,1140.5,1135.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600260348,0.65193319,1140.3,1137.3,0.15292502]
["bitfinex-derivatives","BNBF0:USTF0",1761600260647,0.65193319,1140.2,1135.6,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600260847,0.65193319,1140.2,1137.2,0.15293712]
["bitfinex-derivatives","BNBF0:USTF0",1761600261151,0.65193319,1140.2,1135.6,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600261447,0.648,1141.3,1137.2,0.15294653]
["bitfinex-derivatives","BNBF0:USTF0",1761600261448,0.65193319,1140.3,1137.2,0.15294653]
["bitfinex-derivatives","BNBF0:USTF0",1761600261650,0.86453032,1140.6,1135.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600261651,0.65193319,1140.2,1135.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600261947,0.65193319,1140.2,1137.1,0.15295863]
["bitfinex-derivatives","BNBF0:USTF0",1761600262351,0.65193319,1140.4,1135.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600262551,0.65193319,1140.4,1136.8,0.15297981]
["bitfinex-derivatives","BNBF0:USTF0",1761600262552,0.65193319,1139.9,1136.8,0.15297981]
["bitfinex-derivatives","BNBF0:USTF0",1761600262850,0.65193319,1139.9,1135.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600262851,0.65193319,1139.7,1135.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600263048,0.65193319,1139.7,1136.7,0.15300066]
["bitfinex-derivatives","BNBF0:USTF0",1761600263446,0.65193319,1139.8,1135.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600263651,0.65193319,1140.1,1136.7,0.1530047]
["bitfinex-derivatives","BNBF0:USTF0",1761600263949,0.65193319,1139.9,1135.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600264154,0.65193319,1139.9,1136.8,0.15298149]
["bitfinex-derivatives","BNBF0:USTF0",1761600264346,0.65193319,1139.9,1135.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600264653,0.65193319,1140.2,1136.7,0.15301109]
["bitfinex-derivatives","BNBF0:USTF0",1761600264853,0.65193319,1139.8,1136.7,0.15301109]
["bitfinex-derivatives","BNBF0:USTF0",1761600265049,0.65193319,1139.6,1134.7,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600265248,0.65193319,1139.8,1136.7,0.1529973]
["bitfinex-derivatives","BNBF0:USTF0",1761600265651,0.65193319,1139.8,1134.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600265850,0.65193319,1139.8,1136.8,0.15299797]
["bitfinex-derivatives","BNBF0:USTF0",1761600266050,0.65193319,1139.8,1135.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600266257,0.65193319,1139.9,1135.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600266448,0.65193319,1139.9,1136.8,0.15299864]
["bitfinex-derivatives","BNBF0:USTF0",1761600266653,0.65193319,1139.9,1135.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600266850,0.65193319,1139.9,1136.8,0.15299292]
["bitfinex-derivatives","BNBF0:USTF0",1761600267154,0.65193319,1139.9,1135.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600267349,0.65193319,1139.9,1136.8,0.15300638]
["bitfinex-derivatives","BNBF0:USTF0",1761600267754,0.65193319,1139.9,1135.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600267955,0.65193319,1139.9,1136.8,0.15299898]
["bitfinex-derivatives","BNBF0:USTF0",1761600268155,0.65193319,1139.9,1135.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600268450,0.65193319,1139.9,1136.8,0.15299965]
["bitfinex-derivatives","BNBF0:USTF0",1761600268750,0.65193319,1140.0,1135.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600268954,0.65193319,1140.0,1136.8,0.15299427]
["bitfinex-derivatives","BNBF0:USTF0",1761600269254,0.65193319,1140.0,1135.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600269552,0.65193319,1140.0,1136.8,0.15299292]
["bitfinex-derivatives","BNBF0:USTF0",1761600269750,0.65193319,1140.0,1135.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600270155,0.65193319,1140.0,1136.8,0.15300032]
["bitfinex-derivatives","BNBF0:USTF0",1761600270450,0.65193319,1140.0,1135.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600270755,0.65193319,1139.9,1136.8,0.15298754]
["bitfinex-derivatives","BNBF0:USTF0",1761600270955,0.65193319,1139.9,1135.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600271153,0.65193319,1139.9,1136.9,0.15298149]
["bitfinex-derivatives","BNBF0:USTF0",1761600271359,0.65193319,1139.8,1136.9,0.15298149]
["bitfinex-derivatives","BNBF0:USTF0",1761600271557,0.65193319,1139.8,1135.3,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600271757,0.65193319,1139.8,1137.0,0.15297073]
["bitfinex-derivatives","BNBF0:USTF0",1761600271958,0.65193319,1139.8,1135.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600272156,0.65193319,1139.8,1135.3,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600272361,0.65193319,1139.8,1137.0,0.15297073]
["bitfinex-derivatives","BNBF0:USTF0",1761600272560,0.65193319,1139.8,1135.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600272759,0.65193319,1139.8,1137.0,0.15297073]
["bitfinex-derivatives","BNBF0:USTF0",1761600273060,0.65193319,1139.8,1135.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600273257,0.65193319,1139.9,1137.0,0.15297073]
["bitfinex-derivatives","BNBF0:USTF0",1761600273760,0.65193319,1139.7,1135.5,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600274060,0.65193319,1139.7,1137.0,0.15297208]
["bitfinex-derivatives","BNBF0:USTF0",1761600274256,0.65193319,1139.9,1135.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600274460,0.65193319,1139.9,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600275261,0.65193319,1139.8,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600276061,0.65193319,1139.9,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600276259,0.65193319,1139.8,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600277064,0.65193319,1139.6,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600277266,0.65193319,1139.7,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600277864,0.65193319,1139.6,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600278166,0.65193319,1139.4,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600278365,0.65193319,1139.3,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600278762,0.65193319,1139.4,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600279163,0.65193319,1139.5,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600281082,0.65193319,1139.4,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600281480,0.65193319,1139.7,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600282177,0.65193319,1139.8,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600282379,0.65193319,1139.7,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600282877,0.65193319,1139.8,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600283081,0.86453032,1140.0,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600283082,0.65193319,1139.7,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600284778,0.65193319,1139.8,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600284979,0.65193319,1139.7,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600285478,0.65193319,1139.6,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600286782,0.65193319,1139.7,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600287284,0.65193319,1139.8,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600287985,0.65193319,1140.0,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600289182,0.65193319,1140.1,1136.5,0.1529788]
["bitfinex-derivatives","BNBF0:USTF0",1761600289382,0.65193319,1139.9,1136.5,0.80457326]
["bitfinex-derivatives","BNBF0:USTF0",1761600290186,0.65193319,1139.9,1136.6,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600291182,0.65193319,1140.0,1136.6,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600291482,0.65193319,1140.1,1136.7,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600292283,0.65193319,1140.0,1136.7,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600292783,0.86453032,1140.2,1136.6,0.86208389]
["bitfinex-derivatives","BNBF0:USTF0",1761600292784,0.65193319,1140.1,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600293489,0.837,1140.0,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600297286,0.837,1140.0,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600297486,0.837,1140.0,1136.7,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600297686,0.837,1140.0,1136.5,0.80457326]
["bitfinex-derivatives","BNBF0:USTF0",1761600297986,0.837,1140.0,1136.6,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600298190,0.837,1140.0,1136.7,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600298787,0.837,1140.0,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600298987,0.837,1140.0,1136.7,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600299188,0.837,1140.0,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600300789,1.48893319,1140.0,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600300991,0.65193319,1139.9,1136.7,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600301191,0.65193319,1139.9,1136.5,0.80457326]
["bitfinex-derivatives","BNBF0:USTF0",1761600301395,0.837,1140.0,1136.6,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600301396,0.65193319,1139.8,1136.6,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600301799,0.65193319,1139.3,1135.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600301997,0.65193319,1139.3,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600303100,0.65193319,1139.2,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600304898,0.65193319,1139.3,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600305799,0.65193319,1139.2,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600306201,0.65193319,1139.3,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600307104,0.65193319,1139.2,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600308802,0.65193319,1139.1,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600309402,0.65193319,1139.2,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600310308,4.2873812,1141.1,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600310309,0.65193319,1139.0,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600310708,0.966,1138.9,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600311504,1.61793319,1138.9,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600312010,0.65193319,1138.8,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600312309,0.65193319,1138.7,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600314207,0.65193319,1138.6,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600314405,0.65193319,1138.6,1136.7,0.80452553]
["bitfinex-derivatives","BNBF0:USTF0",1761600314805,0.65193319,1138.7,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600316306,0.65193319,1138.7,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600316810,0.65193319,1138.7,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600317010,1.61793319,1138.9,1136.7,0.80452553]
["bitfinex-derivatives","BNBF0:USTF0",1761600317410,1.61793319,1138.9,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600318509,1.61793319,1138.9,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600318510,0.65193319,1138.7,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600319911,0.65193319,1138.7,1137.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600324510,0.65193319,1138.8,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600326818,0.899,1138.7,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600329215,1.55093319,1138.7,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600329716,0.65193319,1138.6,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600332620,0.65193319,1138.6,1136.7,1.01501496]
["bitfinex-derivatives","BNBF0:USTF0",1761600332621,1.55093319,1138.7,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600335526,0.65193319,1138.6,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600335726,1.55093319,1138.7,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600340131,0.65193319,1138.6,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600340334,0.899,1138.7,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600340335,1.55093319,1138.7,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600340631,0.65193319,1138.6,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600340831,1.55093319,1138.7,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600342534,0.65193319,1138.6,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600347741,1.55093319,1138.7,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600349037,1.55093319,1138.7,1136.7,0.80452553]
["bitfinex-derivatives","BNBF0:USTF0",1761600349241,0.65193319,1138.5,1136.7,0.80452553]
["bitfinex-derivatives","BNBF0:USTF0",1761600349540,0.65193319,1138.4,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600349941,0.65193319,1138.5,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600350238,0.899,1138.7,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600350239,0.65193319,1138.4,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600350441,0.65193319,1138.5,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600351040,0.65193319,1138.5,1136.7,0.80452553]
["bitfinex-derivatives","BNBF0:USTF0",1761600351239,0.65193319,1138.4,1136.7,0.80452553]
["bitfinex-derivatives","BNBF0:USTF0",1761600352242,0.65193319,1138.2,1136.7,0.15293107]
["bitfinex-derivatives","BNBF0:USTF0",1761600352440,0.65193319,1138.1,1136.5,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600352742,0.65193319,1138.1,1136.6,0.1530057]
["bitfinex-derivatives","BNBF0:USTF0",1761600355241,0.65193319,1138.0,1136.6,0.1530057]
["bitfinex-derivatives","BNBF0:USTF0",1761600355444,0.65193319,1138.1,1136.6,0.1530057]
["bitfinex-derivatives","BNBF0:USTF0",1761600355642,0.65193319,1138.0,1136.6,0.1530057]
["bitfinex-derivatives","BNBF0:USTF0",1761600360850,0.65193319,1137.9,1136.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600361048,0.65193319,1137.6,1136.3,0.15304608]
["bitfinex-derivatives","BNBF0:USTF0",1761600361249,0.65193319,1137.5,1135.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600361448,0.65193319,1137.6,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600361748,0.65193319,1137.2,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600362846,0.65193319,1137.3,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600363453,0.65193319,1137.4,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600363953,0.65193319,1137.5,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600364153,0.65193319,1137.4,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600364352,0.65193319,1137.5,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600365554,0.65193319,1137.6,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600365754,0.65193319,1137.7,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600365956,0.65193319,1137.8,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600366951,0.65193319,1137.9,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600367754,0.65193319,1138.0,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600367951,0.65193319,1137.7,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600368151,0.65193319,1137.8,1136.0,0.80469373]
["bitfinex-derivatives","BNBF0:USTF0",1761600368450,0.65193319,1137.8,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600368949,0.65193319,1137.8,1136.0,0.80469373]
["bitfinex-derivatives","BNBF0:USTF0",1761600369552,0.65193319,1137.9,1136.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600371452,0.65193319,1138.0,1136.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600373459,0.65193319,1138.0,1136.0,0.80469373]
["bitfinex-derivatives","BNBF0:USTF0",1761600373856,0.65193319,1138.2,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600374657,0.65193319,1138.3,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600374856,0.65193319,1138.3,1136.3,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600375056,0.65193319,1138.5,1136.3,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600375662,0.65193319,1138.6,1136.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600375858,0.65193319,1138.5,1136.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600377160,0.65193319,1138.6,1136.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600377565,0.65193319,1139.0,1136.7,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600377866,0.65193319,1139.0,1136.6,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600378059,0.65193319,1139.0,1136.7,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600378361,0.65193319,1138.9,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600378761,0.65193319,1138.8,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600379965,0.65193319,1139.0,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600380261,0.66,1138.9,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600380462,0.66,1138.9,1136.7,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600381866,0.66,1138.9,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600382467,0.66,1138.9,1137.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600382962,0.66,1138.9,1137.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600383267,0.66,1138.9,1137.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600384066,0.66,1138.9,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600384866,0.66,1138.9,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600385067,0.66,1138.9,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600389973,0.66,1138.9,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600390174,0.66,1138.9,1137.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600390982,0.66,1138.9,1137.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600399290,0.66,1138.9,1137.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600400091,0.66,1138.9,1137.5,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600400290,0.66,1138.9,1137.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600400991,0.66,1138.9,1137.3,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600401290,0.66,1138.9,1137.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600401991,0.66,1138.9,1137.3,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600402186,0.66,1138.9,1137.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600406393,0.65193319,1139.9,1137.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600407193,0.65193319,1139.9,1137.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600407693,0.65193319,1139.9,1137.3,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600408596,0.888,1139.8,1137.3,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600409092,0.888,1139.8,1137.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600413194,0.888,1139.8,1137.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600418403,0.888,1139.8,1137.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600418906,0.888,1139.8,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600419203,0.888,1139.8,1137.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600420701,0.888,1139.8,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600421003,0.65193319,1139.6,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600421405,0.65193319,1139.6,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600422204,0.65193319,1139.5,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600422803,0.65193319,1139.5,1136.8,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600423205,0.65193319,1139.5,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600424309,0.65193319,1139.4,1136.9,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600425006,0.65193319,1139.5,1137.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600425207,0.65193319,1139.4,1137.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600427210,0.65193319,1139.3,1137.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600427408,0.65193319,1139.4,1137.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600428314,0.65193319,1139.3,1137.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600428508,0.65193319,1139.5,1137.0,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600428707,0.65193319,1139.4,1136.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600428910,0.65193319,1138.7,1136.6,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600429413,0.65193319,1138.6,1136.6,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600429610,0.65193319,1138.6,1136.5,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600429812,0.65193319,1138.5,1136.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600432214,0.65193319,1138.4,1136.5,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600438415,0.65193319,1138.4,1136.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600438615,0.65193319,1138.3,1136.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600440917,0.65193319,1138.4,1136.3,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600441918,0.953,1138.3,1136.3,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600447222,1.60493319,1138.3,1136.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600447423,0.953,1138.3,1136.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600448421,0.953,1138.3,1136.0,0.80469373]
["bitfinex-derivatives","BNBF0:USTF0",1761600448625,0.65193319,1138.2,1136.0,0.80469373]
["bitfinex-derivatives","BNBF0:USTF0",1761600449026,1.60493319,1138.3,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600449524,0.953,1138.3,1136.0,0.80469373]
["bitfinex-derivatives","BNBF0:USTF0",1761600450224,1.60493319,1138.3,1136.1,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600450423,0.953,1138.3,1136.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600451624,0.953,1138.3,1136.3,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600455826,0.953,1138.3,1136.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600457124,0.953,1138.3,1136.2,0.86208389]
["bitfinex-derivatives","BNBF0:USTF0",1761600457125,0.953,1138.3,1136.5,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600457926,0.953,1138.3,1136.6,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600458928,0.953,1138.3,1136.7,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600459431,0.953,1138.3,1136.5,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600460126,0.953,1138.3,1136.4,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600460931,0.953,1138.3,1136.3,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600462234,0.953,1138.3,1136.2,0.65159446]
["bitfinex-derivatives","BNBF0:USTF0",1761600467035,0.953,1138.3,1136.0,1.01518316]
["bitfinex-derivatives","BNBF0:USTF0",1761600467238,0.953,1138.3,1136.2,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600473248,0.953,1138.3,1136.3,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600474446,0.953,1138.3,1136.2,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600476850,0.953,1138.3,1136.3,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600478249,1.59623948,1138.3,1136.3,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600479253,1.59623948,1138.3,1136.4,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600479754,0.64323948,1138.2,1136.4,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600480251,1.59623948,1138.3,1136.4,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600481151,0.64323948,1138.2,1136.4,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600482553,0.64323948,1138.1,1136.4,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600482756,0.64323948,1138.2,1136.6,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600482957,0.64323948,1138.2,1136.7,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600483353,0.64323948,1138.2,1136.8,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600485159,0.64323948,1138.1,1136.8,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600485456,0.64323948,1138.2,1136.8,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600485659,0.64323948,1138.1,1136.8,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600486555,0.64323948,1138.1,1136.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600486757,1.59623948,1138.3,1137.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600486955,0.64323948,1138.2,1137.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600487158,1.59623948,1138.3,1137.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600487359,0.64323948,1138.2,1137.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600488257,0.64323948,1138.2,1137.1,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600489757,0.64323948,1138.1,1137.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600492765,0.64323948,1138.2,1136.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600494065,0.64323948,1138.1,1136.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600494261,0.86453032,1138.4,1136.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600494262,0.64323948,1138.2,1136.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600495962,1.045,1138.1,1136.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600497563,1.045,1138.1,1136.7,0.86208389]
["bitfinex-derivatives","BNBF0:USTF0",1761600497564,1.045,1138.1,1136.7,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600498165,1.045,1138.1,1136.4,0.86208389]
["bitfinex-derivatives","BNBF0:USTF0",1761600498166,1.045,1138.1,1136.8,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600498364,1.68823948,1138.1,1136.6,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600498966,0.64323948,1138.0,1136.7,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600499565,0.64323948,1137.9,1136.8,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600504766,1.68823948,1138.1,1136.8,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600507273,1.045,1138.1,1136.8,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600507870,1.68823948,1138.1,1137.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600508370,1.045,1138.1,1136.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600514174,1.045,1138.1,1136.8,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600514376,1.68823948,1138.1,1136.8,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600515978,1.045,1138.1,1136.7,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600516472,1.045,1138.1,1136.8,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600521979,1.045,1138.1,1136.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600523581,1.68823948,1138.1,1137.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600524281,0.64323948,1138.0,1136.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600524480,0.64323948,1138.0,1136.7,0.86208389]
["bitfinex-derivatives","BNBF0:USTF0",1761600524481,0.64323948,1138.0,1136.6,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600524781,1.68823948,1138.1,1136.5,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600525587,0.64323948,1138.0,1136.6,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600527888,1.68823948,1138.1,1136.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600528187,1.68823948,1138.1,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600528188,1.68823948,1138.1,1136.5,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600528986,1.68823948,1138.1,1136.4,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600529889,0.64323948,1138.1,1136.4,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600531993,0.64323948,1138.0,1136.5,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600533597,0.862,1137.9,1136.5,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600538797,0.64323948,1137.8,1136.6,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600540701,1.50523948,1137.9,1136.6,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600541402,0.64323948,1137.4,1136.3,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600541702,0.64323948,1137.6,1136.1,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600542002,0.64323948,1137.6,1136.2,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600542601,0.64323948,1137.6,1136.1,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600543401,0.64323948,1137.7,1136.1,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600543701,0.64323948,1137.8,1136.4,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600546398,0.64323948,1137.8,1136.6,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600546803,1.50523948,1137.9,1136.5,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600548202,0.862,1137.9,1136.4,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600548402,0.862,1137.9,1136.3,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600552006,0.862,1137.9,1136.2,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600553406,0.862,1137.9,1136.0,0.15309927]
["bitfinex-derivatives","BNBF0:USTF0",1761600553407,0.862,1137.9,1136.0,0.8038833]
["bitfinex-derivatives","BNBF0:USTF0",1761600561519,0.862,1137.9,1136.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600561819,0.862,1137.9,1136.1,0.15305012]
["bitfinex-derivatives","BNBF0:USTF0",1761600563219,1.50523948,1137.9,1136.1,0.80383415]
["bitfinex-derivatives","BNBF0:USTF0",1761600563515,0.64323948,1137.8,1136.1,0.80383415]
["bitfinex-derivatives","BNBF0:USTF0",1761600563713,1.50523948,1137.9,1136.1,0.80383415]
["bitfinex-derivatives","BNBF0:USTF0",1761600563917,1.50523948,1137.9,1136.1,0.15305012]
["bitfinex-derivatives","BNBF0:USTF0",1761600565014,0.64323948,1137.8,1136.1,0.15305012]
["bitfinex-derivatives","BNBF0:USTF0",1761600567319,1.50523948,1137.9,1136.1,0.15305012]
["bitfinex-derivatives","BNBF0:USTF0",1761600568618,0.64323948,1137.8,1136.1,0.15305012]
["bitfinex-derivatives","BNBF0:USTF0",1761600569621,1.50523948,1137.9,1136.1,0.15305012]
["bitfinex-derivatives","BNBF0:USTF0",1761600570623,0.64323948,1137.8,1136.1,0.15305012]
["bitfinex-derivatives","BNBF0:USTF0",1761600572023,0.64323948,1137.9,1136.1,0.15305012]
["bitfinex-derivatives","BNBF0:USTF0",1761600572222,0.64323948,1137.7,1136.1,0.15305012]
["bitfinex-derivatives","BNBF0:USTF0",1761600573221,0.885,1137.6,1136.1,0.15305012]
["bitfinex-derivatives","BNBF0:USTF0",1761600573922,1.52823948,1137.6,1136.1,0.80383415]
["bitfinex-derivatives","BNBF0:USTF0",1761600574127,0.885,1137.6,1136.1,0.15305012]
["bitfinex-derivatives","BNBF0:USTF0",1761600580133,1.52823948,1137.6,1136.1,0.15305012]
["bitfinex-derivatives","BNBF0:USTF0",1761600580429,0.885,1137.6,1136.1,0.15305012]
["bitfinex-derivatives","BNBF0:USTF0",1761600580733,0.64323948,1137.3,1136.1,0.15305012]
["bitfinex-derivatives","BNBF0:USTF0",1761600582129,0.64323948,1137.3,1135.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600582327,0.64323948,1137.3,1135.8,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600582532,0.64323948,1137.3,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600583032,0.64323948,1137.2,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600583332,0.64323948,1137.1,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600588934,0.64323948,1137.4,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600595344,0.64323948,1137.1,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600595543,0.885,1137.6,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600595544,0.64323948,1137.4,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600600848,0.885,1137.6,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600600849,0.64323948,1137.5,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600601952,0.885,1137.6,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600601953,0.64323948,1137.4,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600604752,0.64323948,1137.5,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600605757,0.64323948,1137.4,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600606754,0.64323948,1137.5,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600607556,0.64323948,1137.4,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600609356,0.64323948,1137.3,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600609558,0.64323948,1137.4,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600610359,0.64323948,1137.3,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600611861,0.64323948,1137.4,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600612462,0.64323948,1137.5,1135.9,0.8039062]
["bitfinex-derivatives","BNBF0:USTF0",1761600612662,0.885,1137.6,1136.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600615363,0.64323948,1137.7,1136.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600616167,0.64323948,1137.7,1135.9,0.8039062]
["bitfinex-derivatives","BNBF0:USTF0",1761600616364,0.64323948,1137.4,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600616766,0.64323948,1137.2,1135.9,0.8039062]
["bitfinex-derivatives","BNBF0:USTF0",1761600617763,0.64323948,1137.3,1135.9,0.8039062]
["bitfinex-derivatives","BNBF0:USTF0",1761600619767,0.64323948,1137.3,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600620666,0.64323948,1137.3,1135.9,0.8039062]
["bitfinex-derivatives","BNBF0:USTF0",1761600625371,0.64323948,1137.2,1136.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600626271,0.64323948,1137.4,1135.9,0.8039062]
["bitfinex-derivatives","BNBF0:USTF0",1761600626472,0.64323948,1137.3,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600627873,0.64323948,1137.1,1135.9,0.8039062]
["bitfinex-derivatives","BNBF0:USTF0",1761600629172,0.64323948,1137.3,1135.9,0.15312217]
["bitfinex-derivatives","BNBF0:USTF0",1761600630877,0.64323948,1137.3,1135.7,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600631073,0.64323948,1136.6,1135.1,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600631376,0.64323948,1136.0,1134.8,0.80397833]
["bitfinex-derivatives","BNBF0:USTF0",1761600631576,0.64323948,1136.2,1134.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600631773,0.64323948,1136.3,1135.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600632176,0.64323948,1136.4,1135.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600633177,0.64323948,1136.4,1134.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600633477,0.64323948,1136.5,1134.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600634275,0.64323948,1136.5,1134.8,0.80397833]
["bitfinex-derivatives","BNBF0:USTF0",1761600634875,0.64323948,1136.6,1134.8,0.80397833]
["bitfinex-derivatives","BNBF0:USTF0",1761600635175,0.64323948,1136.7,1134.8,0.1531943]
["bitfinex-derivatives","BNBF0:USTF0",1761600636876,0.64323948,1136.7,1134.8,0.80397833]
["bitfinex-derivatives","BNBF0:USTF0",1761600638776,0.64323948,1136.5,1134.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600640078,0.64323948,1136.6,1134.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600643284,0.64323948,1136.7,1134.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600643689,0.64323948,1136.8,1134.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600644786,0.64323948,1136.9,1135.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600645086,0.64323948,1136.9,1134.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600645589,0.64323948,1136.9,1135.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600646589,0.64323948,1136.9,1134.8,1.01527819]
["bitfinex-derivatives","BNBF0:USTF0",1761600646590,0.64323948,1136.8,1135.1,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600647290,0.64323948,1137.0,1134.8,0.80397833]
["bitfinex-derivatives","BNBF0:USTF0",1761600647491,0.64323948,1136.9,1135.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600647691,0.64323948,1136.8,1135.1,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600648487,0.64323948,1136.8,1135.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600648891,0.64323948,1136.8,1135.1,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600650992,0.64323948,1136.9,1135.1,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600653992,0.64323948,1137.0,1135.1,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600654394,0.64323948,1137.0,1135.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600654793,0.64323948,1137.4,1134.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600654998,0.64323948,1137.0,1135.2,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600655293,0.64323948,1137.1,1135.1,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600655497,0.868,1137.0,1135.1,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600658795,1.51123948,1137.0,1135.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600661300,0.64323948,1136.7,1134.8,0.80397833]
["bitfinex-derivatives","BNBF0:USTF0",1761600661501,0.64323948,1136.7,1134.9,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600661801,0.868,1137.0,1135.0,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600661999,0.868,1137.0,1135.1,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600663502,0.868,1137.0,1135.2,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600663897,0.868,1137.0,1135.3,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600667003,0.868,1137.0,1135.4,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600667804,0.868,1137.0,1135.6,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600668001,0.868,1137.0,1135.5,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600668705,0.868,1137.0,1135.6,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600669504,0.868,1137.0,1135.5,0.65078403]
["bitfinex-derivatives","BNBF0:USTF0",1761600670004,0.868,1137.0,1135.3,0.86208389]
["bitfinex-derivatives","BNBF0:USTF0",1761600670202,0.868,1137.0,1135.5,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600671406,0.868,1137.0,1135.7,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600672002,0.868,1137.0,1136.0,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600672701,0.868,1137.0,1136.1,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600673100,0.868,1137.0,1136.2,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600674907,0.868,1137.0,1136.3,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600675206,0.868,1137.0,1136.2,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600676706,0.868,1137.0,1136.1,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600679307,0.868,1137.0,1136.0,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600679806,0.868,1137.0,1136.1,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600683713,0.868,1137.0,1135.6,1.2931258]
["bitfinex-derivatives","BNBF0:USTF0",1761600683714,0.868,1137.0,1136.3,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600684009,0.868,1137.0,1136.2,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600685315,0.868,1137.0,1136.1,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600688812,0.868,1137.0,1136.2,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600689516,0.64501539,1139.0,1136.2,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600690218,0.64501539,1139.1,1136.1,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600690417,0.64501539,1139.0,1136.1,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600691218,0.64501539,1139.1,1136.1,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600691417,0.64501539,1139.0,1136.1,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600692216,0.64501539,1139.0,1136.0,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600692414,0.64501539,1138.9,1136.0,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600692916,0.64501539,1139.0,1136.0,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600693515,0.685,1138.9,1136.0,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600695516,1.33001539,1138.9,1136.0,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600695720,0.685,1138.9,1136.0,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600696019,0.685,1138.9,1136.1,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600698619,0.685,1138.9,1134.8,0.1531943]
["bitfinex-derivatives","BNBF0:USTF0",1761600698620,1.33001539,1138.9,1136.2,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600700123,0.685,1138.9,1136.6,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600700321,0.685,1138.9,1136.5,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600702221,0.685,1138.9,1136.6,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600702922,0.685,1138.9,1136.7,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600703727,0.685,1138.9,1136.8,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600703925,0.685,1138.9,1136.9,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600704426,0.685,1138.9,1136.8,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600704728,0.685,1138.9,1136.7,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600704929,0.685,1138.9,1137.0,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600708436,0.685,1138.9,1137.1,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600709438,0.685,1138.9,1137.0,0.653573]
["bitfinex-derivatives","BNBF0:USTF0",1761600709735,0.685,1138.9,1134.8,0.1531943]
["bitfinex-derivatives","BNBF0:USTF0",1761600711136,0.685,1138.9,1137.0,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600717645,0.685,1138.9,1137.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600717942,0.685,1138.9,1137.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600718145,0.685,1138.9,1137.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600721545,0.685,1138.9,1137.4,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600721746,0.685,1138.9,1137.7,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600724048,0.685,1138.9,1137.9,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600725847,0.685,1138.9,1137.8,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600728553,0.63787769,1141.2,1137.8,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600728749,0.63787769,1141.2,1137.9,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600728949,0.63787769,1141.2,1137.6,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761600728950,0.63787769,1141.4,1137.8,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600730258,0.63787769,1141.4,1137.9,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600732058,0.942,1141.3,1137.9,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600734160,0.942,1141.3,1137.8,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600738766,1.57987769,1141.3,1137.9,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600739760,1.57987769,1141.3,1138.0,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600739965,1.57987769,1141.3,1137.9,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600740162,1.57987769,1141.3,1138.0,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600742666,1.57987769,1141.3,1137.7,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1761600742667,1.57987769,1141.3,1138.1,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600742966,0.942,1141.3,1138.1,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600747074,0.942,1141.3,1138.0,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600750178,0.942,1141.3,1138.1,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600750776,1.57987769,1141.3,1138.0,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600751177,1.57987769,1141.3,1138.1,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600751674,0.942,1141.3,1138.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600752381,0.942,1141.3,1138.1,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600753778,0.942,1141.3,1138.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600753977,0.942,1141.3,1138.1,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600754381,0.942,1141.3,1138.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600755378,1.57987769,1141.3,1138.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600755582,0.63787769,1141.2,1138.1,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600757280,0.63787769,1141.1,1138.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600758281,0.63787769,1141.1,1138.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600759383,0.63787769,1141.0,1138.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600760181,0.63787769,1140.9,1138.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600760386,0.63787769,1140.7,1138.4,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600762186,0.63787769,1140.6,1138.5,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600763484,0.63787769,1140.7,1138.5,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600763684,0.63787769,1140.7,1138.6,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600764686,0.63787769,1140.6,1138.8,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600767191,0.63787769,1140.5,1138.8,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600768788,0.63787769,1140.7,1138.9,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600768992,0.63787769,1140.7,1139.1,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600772693,0.63787769,1140.8,1139.1,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600773297,0.63787769,1140.8,1139.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600773995,0.63787769,1140.9,1139.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600774194,0.63787769,1140.8,1139.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600775196,0.63787769,1140.8,1139.0,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761600775197,0.63787769,1140.8,1139.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600777398,0.63787769,1140.7,1139.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600777600,0.63787769,1140.8,1139.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600778297,0.63787769,1140.7,1139.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600779001,0.63787769,1140.8,1139.4,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600782601,0.63787769,1140.7,1139.4,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600783602,0.63787769,1140.8,1139.4,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600784999,0.63787769,1141.0,1139.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600785198,0.63787769,1141.1,1139.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600787801,0.994,1141.0,1139.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600790608,0.994,1141.0,1139.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600793212,0.994,1141.0,1139.1,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600795711,0.994,1141.0,1139.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600802315,1.63187769,1141.0,1139.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600803114,1.63187769,1141.0,1139.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600805512,0.63787769,1140.8,1139.4,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600810215,0.63787769,1140.7,1139.4,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600816125,0.63787769,1140.7,1139.5,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600821229,1.37987769,1140.6,1139.5,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600823227,1.37987769,1140.6,1139.6,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600826229,0.63787769,1140.5,1139.6,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600826525,0.742,1140.6,1139.4,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600831431,0.742,1140.6,1139.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600835734,1.37987769,1140.6,1139.5,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600837033,1.37987769,1140.6,1139.4,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600839434,0.63787769,1140.5,1139.5,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600842737,0.63787769,1140.3,1139.5,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600842936,0.63787769,1140.2,1139.4,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600843333,0.63787769,1140.2,1139.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600843832,0.63787769,1140.3,1139.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600847043,0.63787769,1140.4,1139.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600847444,0.63787769,1140.4,1139.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600847942,0.63787769,1140.4,1139.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600848141,0.63787769,1140.4,1139.2,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600852253,0.63787769,1140.4,1139.3,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600852550,0.63787769,1140.5,1139.5,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600853152,0.63787769,1140.5,1139.4,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600853448,0.63787769,1140.5,1139.5,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600854249,1.37987769,1140.6,1139.4,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600854453,1.37987769,1140.6,1139.5,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600854649,1.37987769,1140.6,1139.6,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600854650,0.742,1140.6,1139.6,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600854952,0.742,1140.6,1139.7,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600855150,0.742,1140.6,1139.6,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600857451,0.742,1140.6,1139.7,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600862856,0.742,1140.6,1139.6,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600864261,0.63787769,1140.8,1139.6,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600866259,0.63787769,1141.4,1139.4,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600866559,0.63787769,1141.4,1138.9,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761600866560,1.27987769,1141.3,1139.6,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600866959,0.63787769,1141.2,1139.6,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600867162,0.63787769,1140.9,1139.9,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600867462,0.63787769,1141.0,1139.9,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600871365,0.63787769,1141.0,1139.8,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600872261,0.63787769,1141.1,1139.8,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600875768,0.63787769,1141.2,1139.9,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600876869,0.63787769,1141.2,1139.8,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600881071,1.27987769,1141.3,1139.7,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600885177,0.642,1141.3,1139.6,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600895087,0.642,1141.3,1139.7,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600896087,0.642,1141.3,1139.4,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761600896088,0.642,1141.3,1139.8,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600897488,0.642,1141.3,1139.7,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600897789,0.642,1141.3,1139.6,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600898084,0.642,1141.3,1139.7,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600899391,0.642,1141.3,1139.6,0.64396934]
["bitfinex-derivatives","BNBF0:USTF0",1761600903997,0.642,1141.3,1139.6,0.652648]
["bitfinex-derivatives","BNBF0:USTF0",1761600905300,0.642,1141.3,1139.7,0.652648]
["bitfinex-derivatives","BNBF0:USTF0",1761600907500,0.642,1141.3,1139.8,0.652648]
["bitfinex-derivatives","BNBF0:USTF0",1761600909601,1.28957534,1141.3,1139.9,0.652648]
["bitfinex-derivatives","BNBF0:USTF0",1761600910099,1.28957534,1141.3,1139.8,0.652648]
["bitfinex-derivatives","BNBF0:USTF0",1761600910305,1.28957534,1141.3,1139.9,0.652648]
["bitfinex-derivatives","BNBF0:USTF0",1761600914310,1.28957534,1141.3,1140.0,0.652648]
["bitfinex-derivatives","BNBF0:USTF0",1761600914610,0.64757534,1141.2,1140.0,0.652648]
["bitfinex-derivatives","BNBF0:USTF0",1761600919512,1.28957534,1141.3,1140.0,0.652648]
["bitfinex-derivatives","BNBF0:USTF0",1761600919909,0.65022846,1141.2,1140.0,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600922313,0.65022846,1141.2,1140.1,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600925420,0.65022846,1141.1,1140.1,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600927118,0.65022846,1141.1,1140.2,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600929422,0.65022846,1141.0,1140.2,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600934029,0.65022846,1141.1,1140.2,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600934627,0.65022846,1141.3,1140.1,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600934830,0.65022846,1141.5,1140.0,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600936932,0.65022846,1141.5,1140.3,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600937732,0.65022846,1141.6,1140.3,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600938328,0.65022846,1141.6,1140.2,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600938830,0.65022846,1141.5,1140.3,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600939027,0.65022846,1141.6,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600939428,0.96,1142.0,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600939429,0.65022846,1141.5,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600944329,0.65022846,1141.5,1140.3,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600945331,0.65022846,1141.6,1140.3,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600947833,0.65022846,1141.5,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600948840,0.65022846,1141.4,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600949337,0.65022846,1141.5,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600952437,0.65022846,1141.6,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600954344,0.65022846,1141.7,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600958545,1.008,1141.6,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600959442,1.65822846,1141.6,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600960545,1.008,1141.6,1140.1,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600970453,1.008,1141.6,1139.5,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761600970454,1.008,1141.6,1140.2,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600980456,1.008,1141.6,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600981259,1.65822846,1141.6,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600982662,0.65022846,1141.6,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600984764,1.2757553,1142.0,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600984765,0.65022846,1141.7,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600985062,0.715,1141.6,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600988962,0.715,1141.6,1140.2,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600989565,1.36522846,1141.6,1140.2,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600990365,1.36522846,1141.6,1140.3,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600990865,0.65022846,1141.5,1140.2,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600991269,0.65022846,1141.5,1140.3,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600993071,0.65022846,1141.4,1140.3,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600994671,0.65022846,1141.4,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600994871,0.65022846,1141.4,1140.3,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600995374,0.65022846,1141.4,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600998769,0.65022846,1141.3,1140.4,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761600999874,0.65022846,1141.4,1140.3,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761601000573,0.65022846,1141.5,1140.0,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761601003881,0.65022846,1141.2,1140.2,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761601007277,0.65022846,1141.3,1140.2,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761601007478,0.65022846,1141.3,1139.9,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761601007479,0.65022846,1141.3,1140.1,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761601010480,0.65022846,1141.2,1140.2,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761601011478,0.65022846,1141.2,1140.1,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761601011980,0.65022846,1141.2,1140.2,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761601012484,0.65022846,1141.2,1140.1,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761601015790,0.65022846,1141.3,1140.1,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761601018696,0.887,1141.2,1140.1,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761601024799,0.887,1141.2,1140.0,0.6553336]
["bitfinex-derivatives","BNBF0:USTF0",1761601026101,0.887,1141.2,1139.8,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761601026303,0.887,1141.2,1140.0,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601027404,0.887,1141.2,1140.8,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601027604,0.887,1141.2,1140.6,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601028003,0.887,1141.2,1140.7,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601028201,0.887,1141.2,1140.6,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601032207,0.887,1141.2,1140.5,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601033809,0.887,1141.2,1140.4,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601041615,0.887,1141.2,1140.3,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601042317,0.887,1141.2,1140.2,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601049617,0.64975667,1141.5,1140.2,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601049917,0.64975667,1141.5,1139.7,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1761601049918,0.64975667,1141.4,1140.1,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601053124,0.647,1141.3,1140.1,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601054021,0.647,1141.3,1140.0,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601055322,0.647,1141.3,1139.9,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601055526,1.29675667,1141.3,1139.8,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601058327,0.647,1141.3,1139.8,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601059628,1.29675667,1141.3,1139.7,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601060232,1.29675667,1141.3,1139.6,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601061229,0.647,1141.3,1139.6,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601065035,1.29675667,1141.3,1139.6,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601069134,0.647,1141.3,1139.5,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601070238,0.647,1141.3,1139.6,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601070445,0.647,1141.3,1139.4,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601080244,0.647,1141.3,1139.5,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601090950,0.64975667,1141.2,1139.6,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601092251,0.64975667,1141.2,1139.7,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601095451,0.64975667,1141.1,1139.7,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601098260,0.64975667,1141.1,1139.8,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601100262,0.64975667,1141.0,1139.8,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601100964,1.29675667,1141.3,1139.7,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601102359,0.64975667,1141.2,1139.7,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601106366,0.64975667,1141.2,1139.8,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601109272,0.64975667,1141.1,1139.8,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601110764,0.64975667,1141.0,1139.9,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601111169,0.64975667,1140.9,1139.9,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601112365,0.64975667,1140.9,1140.0,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601113767,0.64975667,1141.0,1139.9,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601115566,0.893,1140.9,1140.0,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601116567,0.893,1140.9,1140.1,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601116767,0.893,1140.9,1140.3,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601117272,0.893,1140.9,1140.0,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1761601117273,0.893,1140.9,1140.4,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601118073,0.893,1140.9,1140.3,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601120482,0.893,1140.9,1140.2,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601133389,0.893,1140.9,1140.3,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601135090,0.893,1140.9,1140.2,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601141002,0.893,1140.9,1140.4,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601142201,0.893,1140.9,1140.3,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601142892,0.893,1140.9,1140.4,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601143192,0.893,1140.9,1140.5,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601147098,0.893,1140.9,1140.4,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601148200,0.893,1140.9,1140.5,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601148396,0.893,1140.9,1140.6,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601152204,0.893,1140.9,1140.5,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601152499,0.893,1140.9,1140.6,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601153004,0.893,1140.9,1140.5,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601153303,0.893,1140.9,1140.4,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601153505,0.893,1140.9,1140.5,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601154102,0.893,1140.9,1140.3,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601154304,0.893,1140.9,1140.7,0.65486328]
["bitfinex-derivatives","BNBF0:USTF0",1761601154605,0.893,1140.9,1140.8,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761601154902,0.893,1140.9,1140.8,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601155105,0.893,1140.9,1140.7,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601156406,0.893,1140.9,1140.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601158209,0.893,1140.9,1140.7,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601161207,0.893,1140.9,1140.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601161508,0.893,1140.9,1140.7,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601162112,0.893,1140.9,1140.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601167412,0.64975667,1142.5,1140.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601168316,0.64975667,1142.5,1140.7,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601170619,0.99,1142.4,1140.7,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601172822,1.63975667,1142.4,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601173022,1.63975667,1142.4,1139.1,1.01115936]
["bitfinex-derivatives","BNBF0:USTF0",1761601173023,0.64975667,1141.9,1140.0,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601173319,0.64975667,1141.8,1139.9,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601173819,0.64975667,1141.7,1139.9,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601174022,0.64975667,1141.6,1139.9,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601174318,0.64975667,1141.6,1139.8,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601175519,0.64975667,1141.5,1139.8,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601177318,0.64975667,1141.5,1139.7,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601178525,0.64975667,1141.5,1139.1,0.15253357]
["bitfinex-derivatives","BNBF0:USTF0",1761601178526,0.64975667,1141.5,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601178824,0.64975667,1141.5,1139.1,0.15253357]
["bitfinex-derivatives","BNBF0:USTF0",1761601178825,0.64975667,1141.4,1139.7,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601179224,0.64975667,1141.4,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601180921,0.64975667,1141.7,1139.4,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601181421,0.64975667,1141.8,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601182025,0.64975667,1141.7,1139.7,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601182328,0.64975667,1141.6,1139.7,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601183326,0.64975667,1141.7,1139.7,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601187933,0.64975667,1141.6,1139.8,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601188230,0.64975667,1141.7,1139.8,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601189929,0.64975667,1142.0,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601190132,0.64975667,1142.1,1139.7,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601190332,1.54450358,1142.4,1139.9,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601190333,0.64975667,1142.3,1139.9,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601191033,0.64975667,1142.2,1140.0,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601192729,0.64975667,1142.3,1140.2,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601192930,0.64975667,1142.2,1140.3,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601200238,1.34375667,1142.4,1140.2,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601200442,1.34375667,1142.4,1140.1,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601200639,0.64975667,1141.9,1140.1,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601200837,0.64975667,1141.4,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601201541,0.64975667,1141.4,1139.5,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601201738,0.64975667,1141.3,1139.4,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601204143,0.64975667,1141.4,1139.4,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601204443,0.64975667,1141.4,1139.5,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601205138,0.694,1142.4,1139.5,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601205139,0.64975667,1141.5,1139.5,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601205342,0.694,1142.4,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601205343,0.64975667,1141.6,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601206642,0.64975667,1141.7,1139.7,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601210341,0.64975667,1141.8,1139.7,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601211645,0.64975667,1141.8,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601212340,0.64975667,1141.7,1139.5,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601215145,0.64975667,1141.7,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601215745,0.64975667,1141.7,1139.5,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601216150,0.64975667,1141.7,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601217149,0.64975667,1141.6,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601218545,0.85050358,1141.9,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601218546,0.64975667,1141.7,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601219552,0.64975667,1141.6,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601219852,0.64975667,1141.7,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601220149,0.64975667,1141.6,1139.6,0.65129113]
["bitfinex-derivatives","BNBF0:USTF0",1761601222849,0.64637074,1141.6,1139.6,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601225155,0.64637074,1141.5,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601227257,0.64637074,1141.4,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601227457,0.64637074,1141.5,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601228158,0.64637074,1141.4,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601228359,0.64637074,1141.4,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601229162,0.64637074,1141.4,1139.4,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1761601229163,0.64637074,1141.4,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601230162,0.64637074,1141.3,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601230459,0.694,1142.4,1139.6,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761601230460,0.64637074,1141.2,1139.6,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601231163,0.64637074,1141.2,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601232162,0.64637074,1141.1,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601242874,0.64637074,1141.2,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601243067,0.64637074,1141.2,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601243267,0.64637074,1141.3,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601247175,0.681,1141.2,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601251172,0.681,1141.2,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601251376,0.681,1141.2,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601254176,0.681,1141.2,1139.9,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601258076,0.681,1141.2,1140.0,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601258279,0.64637074,1141.3,1140.0,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601259380,0.64637074,1141.2,1140.0,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601261184,2.1262589,1142.9,1139.3,0.15261116]
["bitfinex-derivatives","BNBF0:USTF0",1761601261185,1.56137074,1141.1,1140.1,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601262186,0.915,1141.1,1140.1,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601271693,0.915,1141.1,1140.5,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601271897,0.915,1141.1,1140.6,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601272496,0.915,1141.1,1140.5,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601272694,0.915,1141.1,1140.3,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761601272695,0.915,1141.1,1140.6,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601273299,0.915,1141.1,1140.5,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601273497,0.915,1141.1,1140.6,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601275396,0.915,1141.1,1140.5,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601279103,0.915,1141.1,1140.4,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601279403,0.915,1141.1,1140.3,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601280703,0.915,1141.1,1140.2,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601281403,0.915,1141.1,1140.3,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601282308,0.915,1141.1,1140.2,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601287711,0.915,1141.1,1140.1,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601288006,0.915,1141.1,1140.2,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601288911,0.915,1141.1,1140.1,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601297015,0.915,1141.1,1140.0,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601298420,0.915,1141.1,1140.1,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601302924,0.915,1141.1,1140.0,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601312629,0.915,1141.1,1140.1,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601321246,0.64637074,1141.2,1140.1,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601321738,0.64637074,1141.3,1140.1,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601323446,0.64637074,1141.2,1140.1,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601325342,0.774,1141.1,1140.1,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601326145,0.774,1141.1,1139.9,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601331052,0.774,1141.1,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601331651,1.42037074,1141.1,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601332246,1.42037074,1141.1,1139.9,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601332549,1.42037074,1141.1,1139.6,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761601332550,1.42037074,1141.1,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601335153,0.774,1141.1,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601336350,1.42037074,1141.1,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601338952,0.774,1141.1,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601339254,0.774,1141.1,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601341158,0.774,1141.1,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601341564,0.774,1141.1,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601344769,0.774,1141.1,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601345261,0.774,1141.1,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601347362,1.42037074,1141.1,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601351961,0.64637074,1141.0,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601356165,0.64637074,1140.9,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601356763,0.64637074,1140.9,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601357466,0.64637074,1140.9,1139.8,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601357767,0.64637074,1140.8,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601358268,0.64637074,1140.7,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601360370,0.64637074,1140.8,1139.7,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601369174,0.64637074,1140.7,1139.6,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601370077,0.64637074,1140.8,1139.6,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601370273,0.64637074,1140.7,1139.5,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601370978,0.64637074,1140.8,1139.4,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601380884,0.64637074,1140.7,1139.4,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601385285,0.971,1140.6,1139.4,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601386286,0.971,1140.6,1139.5,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601387988,0.971,1140.6,1139.4,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601388490,0.971,1140.6,1139.5,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601396199,0.971,1140.6,1139.5,0.65063273]
["bitfinex-derivatives","BNBF0:USTF0",1761601397498,0.971,1140.6,1139.5,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601398696,0.971,1140.6,1139.4,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601398997,0.971,1140.6,1139.5,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601399199,0.971,1140.6,1139.4,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601399701,0.971,1140.6,1139.5,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601401603,0.971,1140.6,1139.4,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601402399,0.971,1140.6,1139.5,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601406100,1.62264054,1140.6,1139.5,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601407406,0.971,1140.6,1139.5,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601408006,0.971,1140.6,1139.4,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601408403,0.971,1140.6,1139.5,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601409008,0.971,1140.6,1139.4,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601411309,0.971,1140.6,1139.5,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601416409,0.65164054,1140.8,1139.5,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601416711,0.65164054,1140.9,1139.6,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601418813,0.65164054,1140.8,1139.7,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601419013,0.889,1140.7,1139.7,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601426014,0.889,1140.7,1139.8,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601426015,1.54064054,1140.7,1139.8,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601427516,1.54064054,1140.7,1139.9,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601427719,0.889,1140.7,1139.9,0.65525758]
["bitfinex-derivatives","BNBF0:USTF0",1761601429219,0.889,1140.7,1139.7,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761601429419,0.889,1140.7,1139.9,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601430921,0.889,1140.7,1140.1,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601431319,0.889,1140.7,1140.0,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601433720,0.889,1140.7,1139.9,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601438325,0.889,1140.7,1139.8,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601440230,0.889,1140.7,1139.9,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601442329,0.889,1140.7,1139.8,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601443630,0.889,1140.7,1139.9,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601444835,0.889,1140.7,1140.0,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601448434,0.889,1140.7,1139.9,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601454840,0.889,1140.7,1140.0,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601471554,0.889,1140.7,1140.1,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601471753,0.65268874,1141.3,1140.1,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601475456,0.696,1141.2,1140.1,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601477154,0.696,1141.2,1140.2,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601487968,0.696,1141.2,1140.3,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601488368,0.696,1141.2,1140.1,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601499074,0.696,1141.2,1140.2,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601502070,0.696,1141.2,1140.3,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601504878,0.696,1141.2,1140.4,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601525286,1.34868874,1141.2,1140.4,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601525487,0.65268874,1141.2,1140.4,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601528388,0.876,1141.1,1140.4,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601529489,0.876,1141.1,1140.5,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601531686,0.876,1141.1,1140.2,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601533388,0.876,1141.1,1140.3,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601539693,0.876,1141.1,1140.4,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601540893,0.876,1141.1,1140.3,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601541390,0.876,1141.1,1140.4,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601542291,0.876,1141.1,1140.5,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601542494,0.876,1141.1,1140.7,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601544398,0.876,1141.1,1140.6,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601545297,0.876,1141.1,1140.8,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601547496,0.876,1141.1,1140.7,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601551804,0.876,1141.1,1140.8,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601553806,0.876,1141.1,1140.9,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601557405,0.876,1141.1,1140.6,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761601557406,0.876,1141.1,1140.8,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601559207,0.876,1141.1,1140.7,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601559411,0.876,1141.1,1139.5,0.15261016]
["bitfinex-derivatives","BNBF0:USTF0",1761601559412,0.876,1141.1,1140.8,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601561208,0.876,1141.1,1140.9,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601565210,0.876,1141.1,1140.7,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761601565211,0.876,1141.1,1141.0,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601566114,0.876,1141.1,1140.9,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601569220,0.876,1141.1,1140.8,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601571617,0.876,1141.1,1140.6,0.65643531]
["bitfinex-derivatives","BNBF0:USTF0",1761601580527,0.876,1141.1,1140.2,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761601580825,0.876,1141.1,1140.6,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601581423,0.64932936,1142.8,1140.6,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601581624,0.64932936,1142.7,1140.6,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601581826,0.64932936,1142.6,1140.7,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601582525,0.64932936,1142.7,1140.6,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601584328,0.64932936,1142.7,1140.7,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601585129,0.854,1142.6,1140.7,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601592236,0.854,1142.6,1140.8,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601592237,0.64932936,1142.5,1140.8,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601594438,0.64932936,1142.5,1140.9,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601596540,0.64932936,1142.4,1140.9,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601599942,0.64932936,1142.4,1141.0,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601600345,0.64932936,1142.3,1141.0,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601603445,0.64932936,1142.3,1141.1,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601604545,0.64932936,1142.2,1141.1,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601608246,0.64932936,1142.3,1141.1,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601609344,0.64932936,1142.2,1141.1,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601611149,0.64932936,1142.3,1141.0,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601611446,0.64932936,1142.3,1141.1,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601613350,0.64932936,1142.3,1141.2,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601614651,0.64932936,1142.3,1141.3,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601615147,0.64932936,1142.4,1141.3,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601615347,0.64932936,1142.2,1141.4,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601617050,0.64932936,1141.9,1140.9,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601618854,0.64932936,1142.0,1141.0,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601623659,0.64932936,1142.0,1141.1,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601623860,0.64932936,1142.0,1141.2,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601625262,0.64932936,1142.1,1141.2,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601625459,0.64932936,1142.2,1141.3,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601628265,0.64932936,1142.3,1141.3,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601628461,0.64932936,1142.4,1141.3,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601628668,0.854,1142.6,1141.1,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601628968,0.64932936,1142.4,1141.5,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601629265,0.64932936,1142.5,1141.5,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601630366,1.50332936,1142.6,1141.5,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601633570,0.854,1142.6,1141.5,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601637373,1.50332936,1142.6,1141.5,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601638277,0.854,1142.6,1141.5,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601638777,1.50332936,1142.6,1141.5,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601638977,0.854,1142.6,1141.5,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601640379,0.854,1142.6,1141.4,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601640679,0.854,1142.6,1141.5,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601642280,0.64932936,1142.9,1141.5,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601643875,0.64932936,1142.8,1141.6,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601644879,0.775,1142.7,1141.6,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601646082,0.775,1142.7,1141.5,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601647682,0.775,1142.7,1141.4,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601651289,0.775,1142.7,1141.3,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601654485,0.775,1142.7,1141.4,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601658191,0.775,1142.7,1141.2,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601658392,0.775,1142.7,1141.3,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601658590,0.775,1142.7,1141.8,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601658789,0.775,1142.7,1142.0,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601659295,0.775,1142.7,1141.6,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1761601659296,0.775,1142.7,1141.9,0.65034207]
["bitfinex-derivatives","BNBF0:USTF0",1761601663796,0.775,1142.7,1141.6,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761601663992,0.775,1142.7,1141.9,0.64980665]
["bitfinex-derivatives","BNBF0:USTF0",1761601664397,0.775,1142.7,1141.8,0.64980665]
["bitfinex-derivatives","BNBF0:USTF0",1761601664994,0.775,1142.7,1141.9,0.64980665]
["bitfinex-derivatives","BNBF0:USTF0",1761601669899,0.775,1142.7,1141.8,0.64980665]
["bitfinex-derivatives","BNBF0:USTF0",1761601671604,0.775,1142.7,1141.8,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601674903,0.775,1142.7,1141.9,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601677504,0.775,1142.7,1141.7,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601679205,0.775,1142.7,1141.8,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601680409,0.775,1142.7,1141.7,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601683011,0.775,1142.7,1141.6,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601683808,0.775,1142.7,1141.5,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601684411,0.775,1142.7,1141.6,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601690412,0.775,1142.7,1141.7,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601691013,0.775,1142.7,1141.6,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601691215,0.775,1142.7,1141.7,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601692215,0.775,1142.7,1142.0,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601699517,0.775,1142.7,1142.1,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601699718,0.64860657,1143.5,1142.1,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601702721,0.847,1143.4,1142.1,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601705829,0.847,1143.4,1142.0,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601709727,0.64860657,1143.3,1142.0,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601710029,0.64860657,1143.2,1141.9,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601710928,0.64860657,1143.1,1141.7,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601711529,0.64860657,1143.1,1141.6,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601711728,0.64860657,1142.9,1141.7,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601712332,0.64860657,1143.1,1141.6,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601719536,0.64860657,1143.1,1141.5,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601722238,0.64860657,1143.0,1141.6,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601724736,0.64860657,1143.0,1141.5,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601726238,0.64860657,1143.0,1141.4,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601729646,0.64860657,1142.8,1141.4,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601730142,0.799,1142.7,1141.4,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601738946,0.799,1142.7,1141.3,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601739550,0.799,1142.7,1141.4,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601739947,0.799,1142.7,1141.3,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601766363,0.799,1142.7,1141.4,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601766865,1.44760657,1142.7,1141.4,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601767069,0.64860657,1142.6,1141.3,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601767269,0.64860657,1142.5,1141.3,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601767669,0.64860657,1142.4,1141.3,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601768166,0.64860657,1142.2,1141.2,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601768366,0.64860657,1142.3,1141.2,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601769166,0.64860657,1142.2,1141.2,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601770468,0.64860657,1142.2,1141.1,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601775370,0.64860657,1142.2,1141.0,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601777773,0.93,1142.1,1141.0,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601780472,0.93,1142.1,1141.1,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601780975,0.93,1142.1,1141.2,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601781876,0.93,1142.1,1141.4,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601782276,0.93,1142.1,1141.5,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601783276,0.93,1142.1,1141.7,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601788280,0.93,1142.1,1141.6,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601788479,0.93,1142.1,1141.3,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761601788480,0.93,1142.1,1141.5,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601798183,0.93,1142.1,1141.4,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601800190,0.93,1142.1,1141.6,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601800690,0.93,1142.1,1141.7,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601800886,0.93,1142.1,1142.0,0.64844563]
["bitfinex-derivatives","BNBF0:USTF0",1761601801186,0.93,1142.1,1140.8,2.1465644]
["bitfinex-derivatives","BNBF0:USTF0",1761601801187,0.93,1142.1,1141.9,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761601802289,0.93,1142.1,1142.0,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601808101,0.93,1142.1,1141.9,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601810603,0.93,1142.1,1141.7,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601812907,0.64860657,1143.9,1141.7,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601816003,0.895,1143.8,1141.7,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601817405,0.895,1143.8,1141.6,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601817601,0.895,1143.8,1141.7,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601818307,0.895,1143.8,1141.6,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601820108,0.895,1143.8,1141.7,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601820409,0.64860657,1143.7,1141.8,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601826313,1.54360657,1143.8,1141.7,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601827209,0.64860657,1143.7,1141.8,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601831512,0.64860657,1143.6,1141.8,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601831813,0.64860657,1143.6,1141.7,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601832418,0.64860657,1143.6,1141.8,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601833316,0.64860657,1143.5,1141.8,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601837319,0.64860657,1143.4,1141.9,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601839720,0.64860657,1143.5,1141.9,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601840518,0.64860657,1143.4,1141.9,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601844218,0.64860657,1143.4,1142.0,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601849323,0.64860657,1143.3,1142.0,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601850223,0.64860657,1143.3,1142.1,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601851829,0.64860657,1143.2,1142.1,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601855227,0.64860657,1143.1,1142.1,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601856431,0.64860657,1143.1,1142.2,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601856729,0.64860657,1143.1,1142.1,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601857333,0.64860657,1143.1,1142.2,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601858132,0.847,1143.0,1142.2,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601866548,0.847,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601867146,1.49560657,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601868748,0.847,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601870144,0.847,1143.0,1141.1,2.1465644]
["bitfinex-derivatives","BNBF0:USTF0",1761601870145,0.847,1143.0,1142.2,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601872951,0.847,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601873551,0.847,1143.0,1142.2,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601883257,0.847,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601883462,1.49560657,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601890064,0.847,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601890463,1.49560657,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601892770,0.847,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601894872,1.49560657,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601895468,0.847,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601895767,1.49560657,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601897272,0.847,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601898072,1.49560657,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601935812,0.847,1143.0,1142.4,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601936112,0.64860657,1143.1,1142.4,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601938208,1.31960657,1143.1,1142.4,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601941309,0.671,1143.1,1142.4,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601949815,0.671,1143.1,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601975238,0.671,1143.1,1142.4,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601975441,0.671,1143.1,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601976241,0.671,1143.1,1142.4,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601976541,0.671,1143.1,1142.2,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601976736,1.31960657,1143.1,1142.1,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601976942,0.64860657,1143.0,1142.1,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601977342,1.31960657,1143.1,1142.1,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601977845,0.64860657,1143.0,1142.1,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601978442,1.31960657,1143.1,1142.1,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601978642,0.64860657,1143.0,1142.1,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601980445,0.64860657,1142.9,1142.0,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601982043,0.64860657,1143.0,1142.0,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601985550,0.64860657,1143.0,1141.9,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601992553,1.31960657,1143.1,1142.0,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601993250,0.64860657,1143.1,1142.0,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601994153,0.64860657,1143.0,1142.0,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601994351,0.64860657,1143.1,1142.0,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601995356,0.64860657,1143.0,1142.0,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761601996556,0.703,1142.9,1142.0,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761602003554,0.703,1142.9,1142.1,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761602008662,0.64860657,1143.1,1142.1,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761602012262,0.75,1143.0,1142.1,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761602017266,0.75,1143.0,1142.0,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761602017569,0.75,1143.0,1142.3,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761602017869,0.75,1143.0,1142.6,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761602022171,0.75,1143.0,1142.5,0.6517907]
["bitfinex-derivatives","BNBF0:USTF0",1761602024677,0.75,1143.0,1142.3,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602024871,0.75,1143.0,1142.5,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602031273,0.75,1143.0,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602032374,0.64803623,1143.9,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602035175,0.64803623,1144.0,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602035375,0.852,1143.9,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602039982,0.852,1143.9,1142.5,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602042284,0.852,1143.9,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602051799,0.852,1143.9,1142.2,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602056207,0.852,1143.9,1142.3,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602057706,0.852,1143.9,1142.5,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602057903,0.852,1143.9,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602058207,1.50003623,1143.9,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602066217,0.64803623,1143.8,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602066917,1.50003623,1143.9,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602068413,0.64803623,1143.8,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602069312,0.64803623,1143.8,1142.5,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602069515,0.64803623,1143.8,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602071115,0.64803623,1143.8,1142.5,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602072220,0.64803623,1143.7,1142.5,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602074720,0.64803623,1143.7,1142.3,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602074721,0.64803623,1143.7,1142.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602075222,0.64803623,1143.6,1142.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602075817,0.64803623,1143.7,1142.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602076221,0.64803623,1143.6,1142.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602077321,0.64803623,1143.5,1142.7,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602078321,0.64803623,1143.5,1142.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602078622,0.64803623,1143.3,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602080323,0.64803623,1143.4,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602083222,0.64803623,1143.4,1142.1,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602083223,0.64803623,1143.4,1142.3,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602090329,0.852,1143.9,1143.2,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602090629,0.852,1143.9,1143.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602091230,0.852,1143.9,1143.3,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602093233,0.852,1143.9,1143.2,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602095235,0.852,1143.9,1143.1,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602095432,0.64803623,1145.0,1143.1,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602096236,0.64803623,1145.1,1143.1,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602098843,0.899,1145.0,1143.1,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602100246,0.899,1145.0,1141.6,0.15222797]
["bitfinex-derivatives","BNBF0:USTF0",1761602100247,0.899,1145.0,1143.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602102242,0.899,1145.0,1142.9,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602104348,0.899,1145.0,1143.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602107048,1.54703623,1145.0,1143.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602108345,1.54703623,1145.0,1142.9,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602108547,0.899,1145.0,1142.9,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602112453,0.899,1145.0,1142.8,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602117560,0.899,1145.0,1142.7,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602117960,0.899,1145.0,1142.8,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602118259,0.899,1145.0,1142.9,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602119858,0.899,1145.0,1143.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602127869,0.64803623,1145.1,1143.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602130370,0.778,1145.0,1143.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602139278,1.42603623,1145.0,1143.1,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602139780,0.778,1145.0,1143.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602140376,0.778,1145.0,1143.1,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602142382,1.42603623,1145.0,1143.1,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602143282,1.42603623,1145.0,1143.2,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602145181,0.64803623,1144.9,1143.2,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602146282,0.64803623,1144.9,1143.3,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602147282,0.64803623,1144.8,1143.3,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602148179,0.64803623,1144.7,1143.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602149180,0.64803623,1144.7,1143.5,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602149480,0.64803623,1144.6,1143.5,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602150382,0.64803623,1144.4,1143.7,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602153688,0.64803623,1144.5,1143.5,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602153984,0.64803623,1144.1,1143.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602154185,0.64803623,1144.0,1143.2,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602155489,0.64803623,1144.0,1143.1,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602155690,1.056,1143.9,1143.1,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602159296,1.056,1143.9,1143.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602165400,1.056,1143.9,1142.9,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602169504,1.056,1143.9,1142.8,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602174307,1.056,1143.9,1142.7,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602175001,1.056,1143.9,1142.5,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602175002,1.056,1143.9,1142.8,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602175501,1.056,1143.9,1142.7,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602176303,1.056,1143.9,1142.3,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1761602176304,1.056,1143.9,1142.8,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602176507,1.056,1143.9,1142.7,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602178209,1.056,1143.9,1142.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602179108,1.056,1143.9,1142.7,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602179310,1.056,1143.9,1142.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602193713,0.64803623,1144.1,1142.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602196120,0.918,1144.0,1142.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602197820,0.918,1144.0,1142.4,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602197821,0.918,1144.0,1142.5,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602202326,0.918,1144.0,1142.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602207430,0.918,1144.0,1142.7,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602208133,1.56603623,1144.0,1142.7,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602209329,1.56603623,1144.0,1142.8,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602211335,0.64803623,1143.9,1142.8,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602212732,0.64803623,1143.9,1142.9,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602213336,0.64803623,1143.8,1142.9,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602224252,0.64803623,1143.8,1143.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602227153,0.64803623,1143.8,1142.9,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602227353,0.64803623,1143.8,1143.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602229252,0.64803623,1143.7,1143.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602233354,1.69803623,1143.7,1143.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602246969,1.69803623,1143.7,1142.9,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602250468,0.64803623,1143.6,1142.9,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602259875,0.64803623,1143.5,1142.8,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602261278,0.64803623,1143.6,1142.8,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602269081,0.64803623,1143.6,1142.7,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602285795,1.69803623,1143.7,1142.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602286096,0.64803623,1143.6,1142.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602287094,0.64803623,1143.6,1142.3,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602287095,0.64803623,1143.4,1142.5,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602293404,0.64803623,1143.4,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602294507,0.683,1143.3,1142.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602295308,0.683,1143.3,1142.3,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602298110,0.683,1143.3,1142.2,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602306118,0.683,1143.3,1142.3,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602306316,0.683,1143.3,1142.2,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602308217,1.33103623,1143.3,1142.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602309617,0.683,1143.3,1142.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602312721,0.64803623,1143.2,1142.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602316325,0.64803623,1143.2,1141.9,0.80467275]
["bitfinex-derivatives","BNBF0:USTF0",1761602316720,1.33103623,1143.3,1141.9,0.80467275]
["bitfinex-derivatives","BNBF0:USTF0",1761602317527,0.64803623,1143.2,1141.9,0.80467275]
["bitfinex-derivatives","BNBF0:USTF0",1761602317726,1.33103623,1143.3,1141.8,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602318026,1.33103623,1143.3,1141.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602318027,0.64803623,1143.2,1141.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602318420,0.64803623,1143.0,1141.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602318728,0.64803623,1142.9,1141.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602319226,0.64803623,1142.9,1141.5,0.80479203]
["bitfinex-derivatives","BNBF0:USTF0",1761602319726,0.64803623,1142.8,1141.5,0.80479203]
["bitfinex-derivatives","BNBF0:USTF0",1761602320524,0.64803623,1142.8,1141.5,0.15234326]
["bitfinex-derivatives","BNBF0:USTF0",1761602321227,0.64803623,1142.9,1141.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602321425,0.64803623,1142.9,1140.3,2.1465644]
["bitfinex-derivatives","BNBF0:USTF0",1761602321426,0.64803623,1142.9,1141.3,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602321626,0.64803623,1142.9,1141.3,0.8048414]
["bitfinex-derivatives","BNBF0:USTF0",1761602322423,0.64803623,1142.9,1141.3,0.15239263]
["bitfinex-derivatives","BNBF0:USTF0",1761602323330,0.64803623,1143.0,1141.3,0.15239263]
["bitfinex-derivatives","BNBF0:USTF0",1761602323726,0.64803623,1142.8,1141.3,0.15239263]
["bitfinex-derivatives","BNBF0:USTF0",1761602325029,0.64803623,1142.8,1141.2,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602325430,0.64803623,1142.7,1140.9,0.80487477]
["bitfinex-derivatives","BNBF0:USTF0",1761602325727,0.64803623,1142.6,1140.9,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602326030,0.64803623,1142.5,1140.8,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602327529,0.64803623,1142.5,1140.7,0.80489547]
["bitfinex-derivatives","BNBF0:USTF0",1761602327731,0.64803623,1142.4,1140.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602328127,0.64803623,1142.3,1140.5,0.80492653]
["bitfinex-derivatives","BNBF0:USTF0",1761602328331,0.64803623,1142.4,1140.5,0.80492653]
["bitfinex-derivatives","BNBF0:USTF0",1761602328829,0.64803623,1142.7,1140.5,0.15247776]
["bitfinex-derivatives","BNBF0:USTF0",1761602329529,0.64803623,1142.8,1140.5,0.15247776]
["bitfinex-derivatives","BNBF0:USTF0",1761602333339,0.64803623,1142.9,1140.5,0.15247776]
["bitfinex-derivatives","BNBF0:USTF0",1761602333536,0.64803623,1142.9,1140.5,0.80492653]
["bitfinex-derivatives","BNBF0:USTF0",1761602333737,0.64803623,1142.8,1140.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602334642,0.64803623,1142.9,1140.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602337942,0.64803623,1143.1,1140.7,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602338438,0.64803623,1143.1,1140.8,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602338643,0.64803623,1143.2,1140.9,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602339739,0.676,1143.1,1140.9,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602339939,0.676,1143.1,1141.0,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602340139,0.676,1143.1,1140.9,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602340437,0.676,1143.1,1140.7,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602340838,0.676,1143.1,1140.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602341443,0.64803623,1143.0,1140.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602345545,0.64803623,1142.9,1140.7,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602345742,0.64803623,1142.8,1140.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602346945,0.64803623,1142.9,1140.6,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602347345,0.64803623,1142.9,1140.5,0.80492653]
["bitfinex-derivatives","BNBF0:USTF0",1761602347748,0.64803623,1142.7,1140.5,0.80492653]
["bitfinex-derivatives","BNBF0:USTF0",1761602352046,0.64803623,1142.6,1140.5,0.15247776]
["bitfinex-derivatives","BNBF0:USTF0",1761602353247,0.64803623,1142.5,1140.5,0.15247776]
["bitfinex-derivatives","BNBF0:USTF0",1761602353950,0.772,1142.4,1140.5,0.15247776]
["bitfinex-derivatives","BNBF0:USTF0",1761602356155,0.772,1142.4,1140.3,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602356354,1.42003623,1142.4,1140.2,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602356550,0.64803623,1142.3,1140.3,0.15250549]
["bitfinex-derivatives","BNBF0:USTF0",1761602357955,0.64803623,1142.2,1140.3,0.15250549]
["bitfinex-derivatives","BNBF0:USTF0",1761602358152,0.64803623,1142.3,1140.3,0.15250549]
["bitfinex-derivatives","BNBF0:USTF0",1761602358353,0.64803623,1142.2,1140.3,0.15250549]
["bitfinex-derivatives","BNBF0:USTF0",1761602359054,0.64803623,1142.3,1140.3,0.15250549]
["bitfinex-derivatives","BNBF0:USTF0",1761602361053,1.42003623,1142.4,1140.3,0.15250549]
["bitfinex-derivatives","BNBF0:USTF0",1761602361254,0.64803623,1142.3,1140.3,0.15250549]
["bitfinex-derivatives","BNBF0:USTF0",1761602361452,1.42003623,1142.4,1140.3,0.15250549]
["bitfinex-derivatives","BNBF0:USTF0",1761602362554,0.772,1142.4,1140.3,0.15250549]
["bitfinex-derivatives","BNBF0:USTF0",1761602370365,0.772,1142.4,1140.3,0.80495426]
["bitfinex-derivatives","BNBF0:USTF0",1761602372365,1.42003623,1142.4,1140.3,0.80495426]
["bitfinex-derivatives","BNBF0:USTF0",1761602373471,1.42003623,1142.4,1140.4,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602373767,0.64803623,1142.3,1140.3,0.80495426]
["bitfinex-derivatives","BNBF0:USTF0",1761602373973,0.64803623,1142.1,1140.3,0.80495426]
["bitfinex-derivatives","BNBF0:USTF0",1761602375370,0.64803623,1142.0,1140.3,0.80495426]
["bitfinex-derivatives","BNBF0:USTF0",1761602375769,0.64803623,1142.1,1140.3,0.80495426]
["bitfinex-derivatives","BNBF0:USTF0",1761602375974,0.64803623,1142.0,1140.3,0.15250549]
["bitfinex-derivatives","BNBF0:USTF0",1761602376269,0.64803623,1142.0,1140.3,0.80495426]
["bitfinex-derivatives","BNBF0:USTF0",1761602377375,0.64803623,1141.9,1140.3,0.80495426]
["bitfinex-derivatives","BNBF0:USTF0",1761602378276,0.751,1141.8,1140.3,0.80495426]
["bitfinex-derivatives","BNBF0:USTF0",1761602382380,0.751,1141.8,1140.3,0.15250549]
["bitfinex-derivatives","BNBF0:USTF0",1761602385575,0.751,1141.8,1140.1,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602385780,1.39903623,1141.8,1140.2,0.65244877]
["bitfinex-derivatives","BNBF0:USTF0",1761602386080,0.649139,1141.7,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602386780,0.649139,1141.6,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602389482,0.649139,1141.7,1140.2,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602392089,0.649139,1141.7,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602394789,1.400139,1141.8,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602394990,0.649139,1141.7,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602396988,1.400139,1141.8,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602397290,0.649139,1141.7,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602397793,1.400139,1141.8,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602398296,0.649139,1141.7,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602398491,1.400139,1141.8,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602402197,0.649139,1141.7,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602403698,0.649139,1141.7,1140.2,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602403997,1.400139,1141.8,1140.2,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602405095,0.649139,1141.7,1140.2,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602405594,0.649139,1141.7,1140.3,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602406097,0.649139,1141.6,1140.3,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602407399,0.649139,1141.7,1140.2,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602407599,0.649139,1141.6,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602409101,0.649139,1141.5,1140.2,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602411103,0.649139,1141.4,1140.2,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602412906,0.649139,1141.5,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602413407,0.649139,1141.6,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602413607,0.649139,1141.5,1140.1,0.65290755]
["bitfinex-derivatives","BNBF0:USTF0",1761602416803,0.649139,1141.5,1140.0,0.8054585]
["bitfinex-derivatives","BNBF0:USTF0",1761602418709,1.004,1141.4,1140.0,0.8054585]
["bitfinex-derivatives","BNBF0:USTF0",1761602422405,1.004,1141.4,1140.0,0.80645704]
["bitfinex-derivatives","BNBF0:USTF0",1761602423310,1.6552952,1141.4,1140.0,0.80645704]
["bitfinex-derivatives","BNBF0:USTF0",1761602424113,1.6552952,1141.4,1140.1,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602425009,0.6512952,1141.3,1140.1,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602425212,1.004,1141.4,1139.9,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602425508,1.6552952,1141.4,1139.9,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602427212,0.6512952,1141.3,1139.9,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602427612,0.6512952,1141.3,1140.0,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602428017,0.6512952,1141.2,1140.0,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602432217,0.6512952,1141.2,1140.1,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602436115,0.6512952,1141.1,1140.1,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602437425,0.6512952,1141.3,1140.0,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602440823,0.6512952,1141.2,1140.0,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602444826,0.6512952,1141.3,1140.0,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602445331,0.6512952,1141.2,1140.0,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602445627,0.6512952,1141.1,1140.0,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602447431,0.6512952,1141.0,1139.9,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602447631,0.6512952,1140.9,1139.9,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602448126,0.6512952,1140.9,1139.8,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602453033,0.6512952,1140.9,1139.7,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602453234,0.6512952,1140.9,1139.8,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602453533,0.6512952,1140.9,1139.7,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602455240,0.6512952,1140.9,1139.5,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602455241,0.6512952,1140.7,1139.5,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602456240,0.6512952,1140.7,1139.4,0.65390609]
["bitfinex-derivatives","BNBF0:USTF0",1761602457139,0.6512952,1141.1,1139.3,0.15264463]
["bitfinex-derivatives","BNBF0:USTF0",1761602457342,0.6512952,1141.0,1139.3,0.15264463]
["bitfinex-derivatives","BNBF0:USTF0",1761602458051,0.6512952,1141.1,1139.1,0.15267678]
["bitfinex-derivatives","BNBF0:USTF0",1761602459041,0.6512952,1141.0,1139.1,0.15267678]
["bitfinex-derivatives","BNBF0:USTF0",1761602459250,0.6512952,1141.1,1139.1,0.15267678]
["bitfinex-derivatives","BNBF0:USTF0",1761602460445,0.6512952,1141.0,1139.1,0.15267678]
["bitfinex-derivatives","BNBF0:USTF0",1761602460643,0.85050358,1141.5,1139.1,0.15267678]
["bitfinex-derivatives","BNBF0:USTF0",1761602460945,0.65175028,1141.1,1139.1,0.15267678]
["bitfinex-derivatives","BNBF0:USTF0",1761602461942,0.65175028,1141.0,1139.1,0.8065277]
["bitfinex-derivatives","BNBF0:USTF0",1761602462150,0.65175028,1140.9,1139.1,0.8065277]
["bitfinex-derivatives","BNBF0:USTF0",1761602462351,0.65175028,1140.8,1139.2,0.65385092]
["bitfinex-derivatives","BNBF0:USTF0",1761602462553,0.705,1140.7,1139.2,0.65385092]
["bitfinex-derivatives","BNBF0:USTF0",1761602463746,0.705,1140.7,1139.1,0.8065277]
["bitfinex-derivatives","BNBF0:USTF0",1761602464150,0.705,1140.7,1139.2,0.65385092]
["bitfinex-derivatives","BNBF0:USTF0",1761602464350,0.705,1140.7,1139.1,0.8065277]
["bitfinex-derivatives","BNBF0:USTF0",1761602464945,0.705,1140.7,1139.2,0.65385092]
["bitfinex-derivatives","BNBF0:USTF0",1761602466352,0.705,1140.7,1139.1,0.8065277]
["bitfinex-derivatives","BNBF0:USTF0",1761602467048,0.705,1140.7,1139.2,0.65385092]
["bitfinex-derivatives","BNBF0:USTF0",1761602468053,1.35675028,1140.7,1139.1,0.8065277]
["bitfinex-derivatives","BNBF0:USTF0",1761602469060,1.35675028,1140.7,1139.1,0.15267678]
["bitfinex-derivatives","BNBF0:USTF0",1761602470256,1.35675028,1140.7,1139.0,0.65385092]
["bitfinex-derivatives","BNBF0:USTF0",1761602470457,0.65175028,1140.6,1138.7,0.65385092]
["bitfinex-derivatives","BNBF0:USTF0",1761602470662,0.65175028,1140.6,1138.8,0.15270827]
["bitfinex-derivatives","BNBF0:USTF0",1761602470862,0.65175028,1140.3,1138.8,0.80655919]
["bitfinex-derivatives","BNBF0:USTF0",1761602471457,0.65175028,1140.4,1138.8,0.15270827]
["bitfinex-derivatives","BNBF0:USTF0",1761602472053,0.65175028,1140.4,1138.8,0.80655919]
["bitfinex-derivatives","BNBF0:USTF0",1761602472354,0.65175028,1140.4,1138.8,0.15270827]
["bitfinex-derivatives","BNBF0:USTF0",1761602475363,0.65175028,1140.5,1138.8,0.15270827]
["bitfinex-derivatives","BNBF0:USTF0",1761602475654,0.65175028,1140.4,1138.8,0.15270827]
["bitfinex-derivatives","BNBF0:USTF0",1761602476055,0.65175028,1140.5,1138.8,0.15270827]
["bitfinex-derivatives","BNBF0:USTF0",1761602478259,1.35675028,1140.7,1138.8,0.15270827]
["bitfinex-derivatives","BNBF0:USTF0",1761602478471,0.65175028,1140.6,1138.8,0.15270827]
["bitfinex-derivatives","BNBF0:USTF0",1761602479856,0.65175028,1140.6,1138.3,0.65385092]
["bitfinex-derivatives","BNBF0:USTF0",1761602480055,0.65175028,1140.6,1138.7,0.15274245]
["bitfinex-derivatives","BNBF0:USTF0",1761602482661,1.35675028,1140.7,1138.7,0.15274245]
["bitfinex-derivatives","BNBF0:USTF0",1761602483057,0.65175028,1140.6,1138.7,0.15274245]
["bitfinex-derivatives","BNBF0:USTF0",1761602483260,0.65175028,1140.5,1138.7,0.15274245]
["bitfinex-derivatives","BNBF0:USTF0",1761602483761,1.35675028,1140.7,1138.7,0.15274245]
["bitfinex-derivatives","BNBF0:USTF0",1761602486761,0.705,1140.7,1138.7,0.15274245]
["bitfinex-derivatives","BNBF0:USTF0",1761602489069,0.705,1140.7,1138.7,0.80659337]
["bitfinex-derivatives","BNBF0:USTF0",1761602490169,0.705,1140.7,1138.7,0.15274245]
["bitfinex-derivatives","BNBF0:USTF0",1761602490970,1.35675028,1140.7,1138.7,0.80659337]
["bitfinex-derivatives","BNBF0:USTF0",1761602491371,0.65175028,1140.6,1138.7,0.15274245]
["bitfinex-derivatives","BNBF0:USTF0",1761602493268,0.65175028,1140.5,1138.7,0.15274245]
["bitfinex-derivatives","BNBF0:USTF0",1761602493973,0.65175028,1140.4,1138.7,0.15274245]
["bitfinex-derivatives","BNBF0:USTF0",1761602501079,0.65175028,1140.3,1138.7,0.15274245]
["bitfinex-derivatives","BNBF0:USTF0",1761602503074,0.65175028,1140.5,1138.7,0.15274245]
["bitfinex-derivatives","BNBF0:USTF0",1761602504077,0.65175028,1140.4,1138.4,0.65385092]
["bitfinex-derivatives","BNBF0:USTF0",1761602504375,0.705,1140.7,1138.6,0.15275452]
["bitfinex-derivatives","BNBF0:USTF0",1761602506073,1.35295788,1140.7,1138.6,0.15275452]
["bitfinex-derivatives","BNBF0:USTF0",1761602508478,0.64795788,1140.5,1138.6,0.15275452]
["bitfinex-derivatives","BNBF0:USTF0",1761602510074,0.64795788,1140.4,1138.6,0.15275452]
["bitfinex-derivatives","BNBF0:USTF0",1761602510981,0.64795788,1140.3,1138.6,0.15275452]
["bitfinex-derivatives","BNBF0:USTF0",1761602511177,0.64795788,1140.2,1138.6,0.15275452]
["bitfinex-derivatives","BNBF0:USTF0",1761602512486,0.64795788,1140.1,1138.6,0.15275452]
["bitfinex-derivatives","BNBF0:USTF0",1761602513186,0.64795788,1140.2,1138.6,0.15275452]
["bitfinex-derivatives","BNBF0:USTF0",1761602513882,1.2757553,1140.8,1138.6,0.8047953]
["bitfinex-derivatives","BNBF0:USTF0",1761602513883,0.64795788,1140.3,1138.6,0.8047953]
["bitfinex-derivatives","BNBF0:USTF0",1761602514589,0.64795788,1140.4,1138.7,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602515886,0.64795788,1140.4,1138.8,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602516185,0.64795788,1140.3,1138.9,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602516389,0.64795788,1140.5,1139.1,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602517689,0.91,1140.4,1139.1,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602519586,1.55795788,1140.4,1139.1,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602520091,0.91,1140.4,1139.1,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602520293,0.91,1140.4,1139.8,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602520991,0.91,1140.4,1139.9,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602521286,0.91,1140.4,1139.8,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602523292,0.91,1140.4,1139.9,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602523493,0.91,1140.4,1140.0,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602525395,0.91,1140.4,1139.8,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602525396,0.91,1140.4,1139.9,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602528295,0.91,1140.4,1139.6,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602528492,0.91,1140.4,1139.7,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602529497,0.91,1140.4,1139.6,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602530398,0.91,1140.4,1139.7,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602534000,0.91,1140.4,1139.8,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602534201,0.91,1140.4,1140.0,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602534401,0.91,1140.4,1140.1,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602535296,0.91,1140.4,1140.0,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602536400,0.91,1140.4,1139.8,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602537300,0.91,1140.4,1139.7,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602540201,0.91,1140.4,1139.8,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602540405,0.91,1140.4,1139.4,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602540406,0.64795788,1143.2,1139.7,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602542005,0.64795788,1143.1,1139.7,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602542303,0.64795788,1142.7,1139.8,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602543304,0.784,1142.6,1139.8,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602544309,0.784,1142.6,1139.7,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602547613,0.784,1142.6,1139.6,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602558017,0.784,1142.6,1139.5,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602558416,0.784,1142.6,1139.6,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602558615,0.784,1142.6,1139.9,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602562321,0.784,1142.6,1140.0,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602564324,0.784,1142.6,1140.1,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602565327,0.64795788,1143.2,1140.2,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602565525,0.64795788,1143.1,1140.2,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602565823,0.64795788,1143.2,1140.3,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602566028,0.64795788,1143.2,1140.4,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602566222,0.64795788,1143.3,1140.5,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602567622,0.64795788,1143.7,1140.8,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602567827,0.64795788,1143.9,1140.4,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602568327,0.64795788,1143.7,1140.4,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602568526,1.42816028,1144.4,1140.4,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602568527,0.64795788,1143.6,1140.4,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602568725,0.64795788,1143.4,1140.4,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602569229,0.64795788,1143.3,1140.6,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602569426,0.64795788,1143.3,1139.4,2.1465644]
["bitfinex-derivatives","BNBF0:USTF0",1761602569427,0.64795788,1143.2,1140.5,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602570331,0.64795788,1143.1,1140.5,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602571329,0.64795788,1143.1,1140.6,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602572435,0.64795788,1143.0,1140.6,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602573436,0.64795788,1143.0,1140.7,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602574433,0.64795788,1142.9,1140.7,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602575337,0.64795788,1142.8,1140.7,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602576341,0.64795788,1142.8,1140.8,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602578344,0.64795788,1142.8,1140.9,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602578541,0.85050358,1143.0,1140.9,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602578542,0.64795788,1143.0,1140.9,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602579339,0.64795788,1143.0,1141.1,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602580642,0.64795788,1143.3,1140.9,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602580841,0.64795788,1143.1,1140.8,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602584043,0.64795788,1143.2,1140.8,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602584342,0.64795788,1142.9,1141.1,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602586447,0.64795788,1143.2,1141.1,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602586647,1.56650358,1143.5,1141.4,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602586648,0.64795788,1143.1,1141.4,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602586950,0.64795788,1143.2,1141.4,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602587147,0.64795788,1143.3,1141.5,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602587350,0.64795788,1143.3,1140.3,2.1465644]
["bitfinex-derivatives","BNBF0:USTF0",1761602587351,0.64795788,1143.3,1141.6,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602588048,0.64795788,1143.4,1141.6,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602588551,0.64795788,1143.2,1141.4,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602588752,0.64795788,1143.1,1141.3,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602589154,0.64795788,1143.1,1141.2,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602589352,0.64795788,1143.0,1141.1,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602590349,0.64795788,1142.9,1141.1,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602590653,0.64795788,1142.9,1141.0,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602592254,0.64795788,1142.9,1141.1,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602593057,0.64795788,1143.0,1141.2,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602593253,0.85050358,1143.1,1141.2,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602593254,0.64795788,1143.1,1141.2,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602594559,0.64795788,1143.1,1141.3,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602597854,0.64795788,1143.2,1141.3,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602601065,0.64795788,1143.3,1141.3,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602608962,1.36395788,1143.5,1141.3,0.65204078]
["bitfinex-derivatives","BNBF0:USTF0",1761602609464,1.36395788,1143.5,1141.3,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602609465,0.64840805,1143.4,1141.3,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602610865,1.36440805,1143.5,1141.3,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602611363,0.64840805,1143.4,1141.3,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602611862,1.36440805,1143.5,1141.4,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602612362,0.64840805,1143.4,1141.4,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602612562,1.36440805,1143.5,1141.4,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602613267,0.64840805,1143.4,1141.4,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602614464,0.64840805,1143.4,1141.5,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602614663,0.64840805,1143.4,1141.3,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602614664,0.716,1143.5,1141.7,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602615463,1.36440805,1143.5,1141.7,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602616168,0.716,1143.5,1141.7,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602616365,1.36440805,1143.5,1141.7,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602616564,0.716,1143.5,1141.5,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602616764,0.716,1143.5,1141.4,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602617369,0.716,1143.5,1141.5,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602625072,0.716,1143.5,1141.6,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602625277,0.716,1143.5,1141.5,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602625474,0.716,1143.5,1141.6,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602626371,0.64840805,1143.4,1141.7,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602627473,0.64840805,1143.4,1141.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602631675,0.67,1143.3,1141.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602635880,0.67,1143.3,1141.7,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602638387,0.67,1143.3,1141.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602638886,0.67,1143.3,1141.7,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602639486,0.67,1143.3,1141.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602639686,0.67,1143.3,1142.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602640284,0.67,1143.3,1142.2,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602641382,0.67,1143.3,1142.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602643788,0.67,1143.3,1142.2,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602645588,0.67,1143.3,1142.0,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602645589,0.67,1143.3,1142.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602645888,0.64840805,1143.6,1142.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602647985,0.92,1143.5,1142.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602655593,1.56840805,1143.5,1142.2,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602656491,1.56840805,1143.5,1142.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602657295,0.92,1143.5,1142.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602659198,1.56840805,1143.5,1142.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602659495,1.56840805,1143.5,1142.2,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602660298,0.92,1143.5,1142.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602662101,1.56840805,1143.5,1142.2,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602662300,0.92,1143.5,1142.2,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602663202,0.92,1143.5,1142.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602664198,0.92,1143.5,1142.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602664802,0.92,1143.5,1143.0,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602666200,0.92,1143.5,1142.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602668104,0.92,1143.5,1142.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602669204,0.92,1143.5,1142.7,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602670405,0.92,1143.5,1142.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602673206,0.92,1143.5,1142.7,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602673808,0.92,1143.5,1142.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602674308,0.92,1143.5,1142.7,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602678011,0.92,1143.5,1142.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602682513,0.92,1143.5,1141.6,2.1465644]
["bitfinex-derivatives","BNBF0:USTF0",1761602682514,0.92,1143.5,1142.7,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602687715,0.92,1143.5,1142.4,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602687716,0.92,1143.5,1142.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602689918,0.92,1143.5,1142.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602690114,0.64840805,1145.2,1143.0,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602690316,0.64840805,1145.3,1142.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602690519,0.64840805,1145.6,1143.4,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602690814,0.64840805,1145.8,1143.2,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602691217,0.64840805,1145.8,1143.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602691218,0.64840805,1145.4,1143.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602693716,0.64840805,1145.5,1143.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602694119,0.773,1145.4,1143.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602697422,0.773,1145.4,1143.0,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602699925,0.773,1145.4,1143.2,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602700624,0.773,1145.4,1143.3,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602705430,0.773,1145.4,1143.2,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602705729,0.773,1145.4,1143.0,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602705730,0.773,1145.4,1143.3,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602706425,0.773,1145.4,1143.2,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602706729,0.773,1145.4,1143.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602707628,0.64840805,1145.3,1143.1,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602707826,0.64840805,1145.3,1143.0,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602708029,0.64840805,1145.2,1142.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602708230,0.64840805,1145.0,1142.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602711330,0.64840805,1145.1,1142.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602713333,0.64840805,1145.0,1142.7,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602714337,0.64840805,1144.9,1142.7,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602716237,0.64840805,1144.9,1142.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602717241,0.64840805,1144.8,1142.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602719145,0.64840805,1144.7,1142.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602720240,0.64840805,1144.6,1142.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602721143,0.64840805,1144.6,1143.0,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602721345,0.64840805,1144.5,1143.0,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602721549,0.64840805,1144.5,1142.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602722247,0.64840805,1144.4,1143.0,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602723551,0.64840805,1144.3,1142.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602726257,0.64840805,1144.3,1142.5,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602728257,0.64840805,1144.2,1142.5,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602728458,0.64840805,1144.3,1142.6,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602729557,0.64840805,1144.3,1142.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602730056,0.64840805,1144.6,1142.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602730259,0.64840805,1144.6,1142.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602730457,0.64840805,1144.6,1142.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602731161,0.64840805,1144.6,1142.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602731360,0.64840805,1144.6,1142.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602734265,0.64840805,1144.6,1142.8,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602735164,0.64840805,1144.6,1142.9,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602736365,0.64840805,1144.5,1143.0,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602742771,0.943,1144.4,1143.0,0.64935127]
["bitfinex-derivatives","BNBF0:USTF0",1761602745869,0.943,1144.4,1143.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602751376,0.943,1144.4,1143.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602752376,0.943,1144.4,1143.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602752576,0.943,1144.4,1143.4,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602755678,0.943,1144.4,1143.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602757777,0.943,1144.4,1143.4,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602757978,0.943,1144.4,1143.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602758276,0.943,1144.4,1143.6,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602758482,0.943,1144.4,1143.7,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602761277,0.943,1144.4,1143.6,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602768986,0.943,1144.4,1143.7,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602769387,0.943,1144.4,1143.6,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602771086,0.943,1144.4,1143.5,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602773887,0.943,1144.4,1143.4,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602774184,0.943,1144.4,1143.5,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602779890,0.943,1144.4,1143.6,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602780794,0.943,1144.4,1143.5,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602788400,0.943,1144.4,1143.6,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602793303,0.943,1144.4,1143.7,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602801517,0.943,1144.4,1143.8,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602801717,0.65086541,1145.4,1143.8,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602803415,0.65086541,1145.3,1143.9,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602805614,0.962,1145.2,1143.9,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602807220,1.61286541,1145.2,1144.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602811222,0.65086541,1145.1,1144.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602815428,0.962,1145.2,1144.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602818625,0.65086541,1145.3,1144.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602825234,0.65086541,1145.2,1144.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602826136,0.65086541,1145.3,1144.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602835941,0.65086541,1145.2,1144.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602841742,0.65086541,1145.2,1143.8,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602841743,0.65086541,1145.4,1143.9,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602841954,0.65086541,1145.4,1143.4,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602841955,0.65086541,1144.7,1143.4,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602842154,0.65086541,1144.7,1143.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602842446,0.65086541,1144.8,1143.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602844045,0.65086541,1144.8,1142.9,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602844046,0.65086541,1144.8,1143.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602844253,0.65086541,1144.6,1143.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602844453,0.65086541,1144.4,1143.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602844856,0.65086541,1144.3,1143.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602846349,0.65086541,1144.4,1143.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602849152,0.65086541,1144.5,1143.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602849350,0.65086541,1144.5,1143.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602853255,0.65086541,1144.6,1143.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602854055,0.65086541,1144.6,1142.9,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602858056,0.65086541,1144.6,1142.8,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602860756,0.65086541,1144.7,1142.8,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602861858,0.65086541,1144.8,1142.8,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602863457,0.65086541,1144.8,1142.9,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602863756,0.65086541,1144.9,1143.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602864061,0.954,1144.8,1143.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602864262,0.954,1144.8,1143.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602865759,0.954,1144.8,1143.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602874365,0.954,1144.8,1143.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602875165,0.954,1144.8,1142.8,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602875166,0.954,1144.8,1143.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602875663,0.954,1144.8,1142.8,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602875664,0.954,1144.8,1143.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602876268,0.65086541,1144.5,1142.6,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602876470,0.65086541,1144.2,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602876665,0.65086541,1144.2,1142.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602876866,0.65086541,1144.2,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602877869,0.65086541,1144.1,1142.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602878267,0.65086541,1144.2,1142.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602878470,0.65086541,1144.1,1142.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602879265,0.65086541,1144.0,1142.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602879569,0.65086541,1144.0,1142.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602879969,0.65086541,1143.9,1141.9,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602880164,0.65086541,1144.0,1141.8,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602880467,0.65086541,1144.2,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602880870,0.65086541,1144.2,1142.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602881471,0.65086541,1144.2,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602886177,0.65086541,1144.3,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602886376,0.65086541,1144.4,1142.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602888677,0.65086541,1144.3,1142.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602889377,0.65086541,1144.4,1142.4,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602889577,0.65086541,1144.4,1142.3,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602889578,0.65086541,1144.5,1142.5,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602889976,0.65086541,1144.6,1142.5,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602890176,0.65086541,1144.7,1142.7,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602890974,1.60486541,1144.8,1142.8,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602893277,0.65086541,1144.7,1142.7,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602893481,0.65086541,1144.6,1142.7,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602893777,0.65086541,1144.7,1142.7,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602894478,0.65086541,1144.5,1142.7,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602897285,0.65086541,1144.4,1142.8,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602900283,0.65086541,1144.4,1142.9,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602901286,0.65086541,1144.3,1142.9,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602905888,0.65086541,1144.4,1143.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602906988,0.65086541,1144.5,1143.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602908395,0.65086541,1144.5,1143.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602908596,0.65086541,1144.6,1143.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602909291,0.85050358,1144.7,1143.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602909292,0.65086541,1144.5,1143.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602909491,0.65086541,1144.6,1143.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602910095,0.65086541,1144.6,1143.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602910295,0.65086541,1144.5,1143.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602910595,0.65086541,1144.4,1142.9,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602911997,0.65086541,1144.3,1142.9,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602915496,0.65086541,1144.3,1142.8,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602916700,0.65086541,1144.2,1142.7,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602916901,0.65086541,1144.2,1142.8,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602917197,0.65086541,1144.0,1142.6,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602919200,0.65086541,1144.0,1142.5,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602920605,0.65086541,1143.9,1142.4,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602920803,0.65086541,1143.8,1142.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602921303,0.65086541,1143.7,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602921501,1.2757553,1144.1,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602921502,0.65086541,1143.8,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602925101,0.894,1143.7,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602926206,0.65086541,1143.6,1142.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602926407,1.54486541,1143.7,1142.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602937115,0.894,1143.7,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602937416,0.894,1143.7,1142.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602939118,1.54486541,1143.7,1142.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602939820,1.54486541,1143.7,1141.7,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1761602939821,1.54486541,1143.7,1142.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602940516,1.54486541,1143.7,1142.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602941416,1.54486541,1143.7,1142.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602942019,1.54486541,1143.7,1142.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602942418,1.54486541,1143.7,1142.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602943125,0.894,1143.7,1142.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602943424,0.65086541,1143.8,1142.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602945631,0.65086541,1144.0,1142.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602946527,0.911,1143.9,1142.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602947731,0.911,1143.9,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602952534,0.911,1143.9,1142.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602952830,0.911,1143.9,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602953333,0.911,1143.9,1142.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602957637,1.56186541,1143.9,1142.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602961140,1.56186541,1143.9,1142.4,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602961341,1.56186541,1143.9,1142.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602963046,0.911,1143.9,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602963240,1.56186541,1143.9,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602964144,0.911,1143.9,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602964438,1.56186541,1143.9,1142.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602964643,0.65086541,1143.8,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602964944,0.65086541,1143.8,1142.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602965840,0.65086541,1143.8,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602966741,0.65086541,1143.8,1142.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602966944,0.65086541,1143.7,1142.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602968745,0.65086541,1143.6,1142.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602968943,0.65086541,1143.6,1141.9,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602969442,0.65086541,1143.6,1142.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602970543,0.65086541,1143.5,1142.0,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602973646,0.65086541,1143.4,1142.1,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602973849,0.65086541,1143.5,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602974344,0.65086541,1143.6,1142.2,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602974548,0.65086541,1143.6,1142.3,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602976351,0.65086541,1143.6,1142.4,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602977451,0.65086541,1143.7,1142.5,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602984259,0.65086541,1143.6,1142.5,0.65093229]
["bitfinex-derivatives","BNBF0:USTF0",1761602988455,0.85050358,1143.8,1142.3,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761602988758,0.65400634,1143.6,1142.5,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761602995460,0.95,1143.5,1142.5,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761602998166,0.95,1143.5,1142.6,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761602998465,0.95,1143.5,1142.5,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761602999365,0.95,1143.5,1142.7,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603000571,0.95,1143.5,1142.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603002467,0.95,1143.5,1143.1,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603002666,0.95,1143.5,1143.3,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603003072,0.95,1143.5,1143.2,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603003270,0.95,1143.5,1143.3,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603004674,0.95,1143.5,1143.2,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603004878,0.95,1143.5,1143.1,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603005078,0.95,1143.5,1143.0,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603005374,0.95,1143.5,1142.9,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603006378,0.95,1143.5,1142.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603008380,0.95,1143.5,1142.6,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603008675,0.95,1143.5,1141.6,2.29874045]
["bitfinex-derivatives","BNBF0:USTF0",1761603008676,0.95,1143.5,1142.5,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603010284,0.95,1143.5,1142.4,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603010782,0.95,1143.5,1142.5,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603012083,0.95,1143.5,1142.4,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603012286,0.95,1143.5,1142.2,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603014988,0.65400634,1143.3,1141.5,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603015282,0.65400634,1143.2,1141.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603015990,0.65400634,1143.3,1141.7,0.80057568]
["bitfinex-derivatives","BNBF0:USTF0",1761603016889,1.60400634,1143.5,1141.7,0.15230526]
["bitfinex-derivatives","BNBF0:USTF0",1761603017389,0.95,1143.5,1141.7,0.15230526]
["bitfinex-derivatives","BNBF0:USTF0",1761603018490,0.65400634,1143.3,1141.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603019187,0.65400634,1143.3,1141.7,0.80057568]
["bitfinex-derivatives","BNBF0:USTF0",1761603023087,0.65400634,1143.4,1141.7,0.80057568]
["bitfinex-derivatives","BNBF0:USTF0",1761603024690,0.65400634,1143.4,1141.7,0.15230526]
["bitfinex-derivatives","BNBF0:USTF0",1761603024994,0.65400634,1143.3,1141.7,0.15230526]
["bitfinex-derivatives","BNBF0:USTF0",1761603026197,0.65400634,1143.4,1141.7,0.15230526]
["bitfinex-derivatives","BNBF0:USTF0",1761603026697,0.65400634,1143.3,1141.7,0.15230526]
["bitfinex-derivatives","BNBF0:USTF0",1761603026897,0.65400634,1143.4,1141.7,0.15230526]
["bitfinex-derivatives","BNBF0:USTF0",1761603027698,1.60400634,1143.5,1141.7,0.80057568]
["bitfinex-derivatives","BNBF0:USTF0",1761603028193,0.95,1143.5,1141.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603030801,0.95,1143.5,1141.9,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603033397,0.95,1143.5,1142.2,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603034401,0.95,1143.5,1142.3,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603034598,0.65400634,1144.0,1142.3,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603037105,0.826,1143.9,1142.3,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603042706,0.826,1143.9,1142.5,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603043203,0.826,1143.9,1142.6,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603046308,0.826,1143.9,1142.2,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603047208,0.826,1143.9,1142.3,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603047405,0.826,1143.9,1142.2,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603054215,0.826,1143.9,1142.4,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603058917,0.826,1143.9,1142.3,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603060315,0.826,1143.9,1142.4,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603060715,0.826,1143.9,1142.3,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603063220,0.826,1143.9,1142.4,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603064523,0.826,1143.9,1142.6,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603068232,0.826,1143.9,1142.7,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603068432,0.826,1143.9,1142.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603073844,0.826,1143.9,1142.7,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603074041,0.826,1143.9,1142.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603074240,0.826,1143.9,1142.6,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761603074241,0.826,1143.9,1142.7,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603075144,0.826,1143.9,1142.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603077146,0.65400634,1144.7,1142.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603077147,0.65400634,1144.6,1142.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603077743,0.65400634,1144.8,1142.7,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603080045,0.804,1144.7,1142.7,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603083750,1.45800634,1144.7,1142.7,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603085248,1.45800634,1144.7,1142.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603087154,0.65400634,1144.6,1142.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603087556,0.65400634,1144.5,1142.9,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603088652,1.45800634,1144.7,1142.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603090157,1.45800634,1144.7,1142.9,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603091555,1.45800634,1144.7,1141.7,0.15230526]
["bitfinex-derivatives","BNBF0:USTF0",1761603091556,0.804,1144.7,1143.0,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603092061,0.65400634,1144.8,1143.0,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603092457,0.65400634,1144.7,1143.1,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603094266,0.65400634,1144.6,1143.1,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603094462,0.65400634,1144.5,1143.1,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603095060,1.057,1144.4,1143.1,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603095261,1.71100634,1144.4,1143.1,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603095461,1.71100634,1144.4,1143.0,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603098665,1.057,1144.4,1142.7,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603098869,0.65400634,1144.3,1142.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603099470,0.65400634,1144.2,1142.8,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603100069,1.71100634,1144.4,1142.7,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603101165,0.65400634,1144.3,1142.7,0.64827042]
["bitfinex-derivatives","BNBF0:USTF0",1761603107079,1.057,1144.4,1142.4,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761603107274,0.65244334,1144.3,1142.7,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603109179,0.65244334,1144.3,1142.8,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603110079,0.65244334,1144.3,1142.7,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603110379,1.70944334,1144.4,1142.8,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603110978,0.65244334,1144.2,1142.8,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603111277,0.65244334,1144.0,1142.9,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603111775,0.65244334,1144.0,1142.8,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603112176,0.65244334,1143.9,1142.8,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603114178,0.65244334,1143.9,1142.7,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603114383,0.65244334,1143.7,1142.5,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603114677,0.65244334,1143.6,1142.5,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603114881,0.65244334,1143.6,1142.3,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603115278,0.65244334,1143.7,1142.3,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603115581,0.65244334,1143.8,1142.4,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603117582,0.65244334,1143.7,1142.4,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603119384,0.65244334,1143.8,1142.4,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603120384,0.85050358,1144.0,1142.5,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603120385,0.65244334,1143.9,1142.5,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603120582,0.65244334,1143.9,1142.6,0.64672856]
["bitfinex-derivatives","BNBF0:USTF0",1761603122685,0.65217168,1143.9,1142.6,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603127390,0.65217168,1144.0,1142.6,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603134091,0.65217168,1144.0,1142.5,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603135388,0.65217168,1144.0,1142.6,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603140496,0.65217168,1144.1,1142.6,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603143398,0.65217168,1144.0,1142.6,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603145999,0.65217168,1144.2,1142.3,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603146205,0.65217168,1144.0,1142.2,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603147100,0.65217168,1143.8,1142.4,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603149402,0.65217168,1143.8,1142.3,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603150701,0.65217168,1143.8,1142.4,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603154103,0.85050358,1144.0,1142.4,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603154104,0.65217168,1143.7,1142.4,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603154305,0.65217168,1144.0,1142.4,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603154508,0.65217168,1143.9,1142.5,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603154707,0.65217168,1144.0,1142.6,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603155308,0.65217168,1143.9,1142.7,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603155606,0.65217168,1144.1,1142.9,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603155808,0.65217168,1144.2,1143.0,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603156509,0.65217168,1144.3,1143.1,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603157406,0.65217168,1144.4,1143.0,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603158505,1.32017168,1144.5,1143.0,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603158705,1.32017168,1144.5,1143.1,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603159306,0.668,1144.5,1143.1,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603159906,1.32017168,1144.5,1143.1,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603160106,1.32017168,1144.5,1143.3,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603160306,1.32017168,1144.5,1143.2,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603160507,0.668,1144.5,1143.3,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603163413,0.668,1144.5,1143.2,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603169514,0.668,1144.5,1143.1,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603169817,0.668,1144.5,1143.2,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603170614,0.668,1144.5,1143.1,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603175621,0.668,1144.5,1143.2,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603181626,0.668,1144.5,1143.1,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603183525,0.65217168,1145.2,1143.1,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603185928,0.889,1145.1,1143.1,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603186927,1.54117168,1145.1,1143.2,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603187127,0.65217168,1145.0,1143.1,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603195336,0.65217168,1145.0,1143.0,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603196834,0.65217168,1144.9,1143.0,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603197035,0.65217168,1144.8,1142.9,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603202340,0.65217168,1144.7,1143.0,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603205440,0.765,1144.6,1143.0,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603205642,0.765,1144.6,1142.8,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603205837,0.65217168,1144.4,1142.7,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603207141,0.65217168,1144.5,1142.4,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603210140,0.65217168,1144.4,1142.4,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603213147,0.65217168,1144.3,1142.5,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603216848,0.65217168,1144.3,1142.6,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603217046,0.65217168,1144.3,1142.7,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603217447,0.65217168,1144.5,1142.8,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603219955,1.41717168,1144.6,1142.8,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603220459,0.765,1144.6,1142.9,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603220657,1.41717168,1144.6,1143.0,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603221961,1.41717168,1144.6,1143.1,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603222756,1.41717168,1144.6,1143.0,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603227862,0.65217168,1144.5,1143.0,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603228063,0.65217168,1144.3,1142.9,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603228558,0.65217168,1144.3,1142.8,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603228962,0.65217168,1144.3,1142.9,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603229159,0.65217168,1144.4,1142.9,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603229358,0.65217168,1144.5,1143.0,0.64629538]
["bitfinex-derivatives","BNBF0:USTF0",1761603230362,0.6511706,1144.5,1143.0,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603234462,0.6511706,1144.5,1143.1,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603234766,1.4161706,1144.6,1143.1,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603235268,0.6511706,1144.5,1143.1,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603235668,1.4161706,1144.6,1143.1,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603241670,0.765,1144.6,1143.1,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603241869,0.6511706,1144.4,1142.9,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603242170,0.6511706,1144.3,1142.9,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603242470,0.6511706,1144.2,1142.8,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603250082,0.6511706,1144.2,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603250383,0.6511706,1144.1,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603250684,0.6511706,1144.0,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603251186,0.6511706,1144.0,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603251384,0.6511706,1144.0,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603251582,0.6511706,1144.0,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603251883,0.6511706,1144.0,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603252080,0.6511706,1144.0,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603254682,0.85050358,1144.2,1142.5,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603254683,0.6511706,1144.2,1142.5,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603255786,0.85050358,1144.5,1142.5,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603255787,0.6511706,1144.4,1142.8,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603259088,0.6511706,1144.3,1142.8,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603260298,1.61550358,1144.6,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603260299,0.6511706,1144.4,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603260498,0.6511706,1144.2,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603261394,0.6511706,1143.9,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603264095,0.6511706,1143.9,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603264393,0.6511706,1143.9,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603265194,0.6511706,1143.9,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603265396,1.047,1143.8,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603266100,1.047,1143.8,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603266301,1.047,1143.8,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603273103,1.047,1143.8,1142.5,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603273403,1.047,1143.8,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603274303,1.047,1143.8,1142.5,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603274506,1.047,1143.8,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603275206,1.047,1143.8,1142.5,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603275505,1.047,1143.8,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603279410,1.047,1143.8,1142.8,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603280509,0.6511706,1144.2,1142.8,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603284012,0.767,1144.1,1142.8,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603290213,0.767,1144.1,1142.1,0.15221199]
["bitfinex-derivatives","BNBF0:USTF0",1761603290214,0.767,1144.1,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603290613,0.767,1144.1,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603291614,0.767,1144.1,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603292215,0.6511706,1143.8,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603296215,0.6511706,1143.9,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603296417,0.6511706,1143.8,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603299415,0.6511706,1143.8,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603300815,0.6511706,1143.9,1142.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603301021,0.6511706,1143.9,1142.8,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603301223,0.6511706,1143.8,1142.8,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603302317,0.6511706,1143.6,1142.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603303225,0.6511706,1143.6,1142.5,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603304424,0.6511706,1143.5,1142.4,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603305520,0.6511706,1143.7,1142.2,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603307221,0.6511706,1143.8,1142.2,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603311121,0.6511706,1143.8,1142.1,0.7958027]
["bitfinex-derivatives","BNBF0:USTF0",1761603311725,0.6511706,1143.7,1142.1,0.7958027]
["bitfinex-derivatives","BNBF0:USTF0",1761603312024,0.6511706,1143.4,1142.1,0.7958027]
["bitfinex-derivatives","BNBF0:USTF0",1761603312825,0.6511706,1143.3,1142.1,0.15221199]
["bitfinex-derivatives","BNBF0:USTF0",1761603313023,0.6511706,1143.3,1142.0,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603313426,0.6511706,1143.1,1141.8,0.15232626]
["bitfinex-derivatives","BNBF0:USTF0",1761603315135,0.6511706,1143.1,1141.6,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603315330,0.6511706,1143.0,1141.5,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603315532,0.6511706,1143.0,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603316231,0.6511706,1143.1,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603316930,0.6511706,1143.0,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603318231,0.6511706,1143.1,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603319631,0.6511706,1143.2,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603320335,0.6511706,1143.3,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603321435,0.6511706,1143.5,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603327241,0.6511706,1143.4,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603330945,0.6511706,1143.5,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603331445,0.6511706,1143.6,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603333443,0.6511706,1143.7,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603333946,0.6511706,1143.6,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603338552,0.6511706,1143.7,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603338848,0.6511706,1143.8,1141.6,0.79594865]
["bitfinex-derivatives","BNBF0:USTF0",1761603342352,0.6511706,1143.8,1141.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603342953,0.6511706,1143.9,1141.8,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603343652,0.6511706,1144.0,1141.9,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603344157,0.6511706,1143.9,1141.9,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603346253,0.6511706,1143.9,1142.0,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603347857,0.768,1143.8,1142.0,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603348261,0.768,1143.8,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603351358,0.768,1143.8,1141.6,0.79594865]
["bitfinex-derivatives","BNBF0:USTF0",1761603355163,0.768,1143.8,1141.8,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603357865,0.768,1143.8,1141.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603358061,0.768,1143.8,1141.8,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603361463,0.768,1143.8,1141.9,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603362267,1.4191706,1143.8,1141.9,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603362967,0.6511706,1143.7,1141.9,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603363173,0.6511706,1143.6,1141.8,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603363673,0.6511706,1143.3,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603365470,0.6511706,1143.2,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603366976,0.6511706,1143.4,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603367175,0.6511706,1143.4,1141.6,0.79594865]
["bitfinex-derivatives","BNBF0:USTF0",1761603367377,0.6511706,1143.4,1141.7,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603370281,0.6511706,1143.4,1141.8,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603370478,0.6511706,1143.5,1141.9,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603370980,0.68,1143.4,1141.9,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603371181,1.3311706,1143.4,1142.0,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603372078,0.68,1143.4,1142.2,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603372778,0.68,1143.4,1142.3,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603373182,0.68,1143.4,1141.9,1.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1761603373183,0.68,1143.4,1142.2,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603373377,0.68,1143.4,1142.1,0.64359071]
["bitfinex-derivatives","BNBF0:USTF0",1761603380186,0.68,1143.4,1141.9,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761603380383,0.68,1143.4,1142.1,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603381186,0.68,1143.4,1142.2,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603381482,0.68,1143.4,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603381483,0.68,1143.4,1142.3,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603381983,0.68,1143.4,1142.4,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603382888,0.68,1143.4,1142.3,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603383288,1.33233148,1143.4,1142.0,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603383887,0.65233148,1143.3,1142.0,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603390489,0.65233148,1143.3,1142.1,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603390693,0.65233148,1143.3,1142.0,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603391388,0.65233148,1143.3,1142.1,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603393090,0.65233148,1143.2,1142.1,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603396999,0.65233148,1143.1,1142.0,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603397201,0.68,1143.4,1141.9,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603397202,0.65233148,1143.0,1141.9,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603398202,0.65233148,1142.9,1141.8,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603399199,0.65233148,1143.0,1141.8,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603399700,0.65233148,1143.0,1141.9,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603401098,0.65233148,1143.1,1141.9,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603401598,0.65233148,1143.0,1141.9,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603401800,0.65233148,1143.0,1141.8,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603402302,0.65233148,1142.9,1141.8,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603405405,0.65233148,1143.0,1141.8,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603406201,0.65233148,1142.9,1141.8,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603406402,0.65233148,1143.0,1141.8,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603411604,0.65233148,1143.1,1141.7,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603411804,0.65233148,1143.0,1141.6,0.79827501]
["bitfinex-derivatives","BNBF0:USTF0",1761603412103,0.65233148,1142.9,1141.6,0.79827501]
["bitfinex-derivatives","BNBF0:USTF0",1761603412407,0.65233148,1143.0,1141.6,0.79827501]
["bitfinex-derivatives","BNBF0:USTF0",1761603417205,0.65233148,1143.2,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603419008,0.65233148,1143.3,1141.6,0.15235794]
["bitfinex-derivatives","BNBF0:USTF0",1761603419209,0.65233148,1143.4,1141.8,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603422309,0.65233148,1143.4,1141.9,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603422617,0.65233148,1143.5,1141.9,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603423510,0.65233148,1143.5,1142.0,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603424313,0.65233148,1143.5,1142.1,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603424713,0.65233148,1143.5,1141.8,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761603424714,0.65233148,1143.5,1141.9,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603427212,0.65233148,1143.4,1141.8,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603427412,0.65233148,1143.3,1141.9,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603429514,0.65233148,1143.4,1142.0,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603432118,0.65233148,1143.5,1142.2,0.64591707]
["bitfinex-derivatives","BNBF0:USTF0",1761603432318,0.85050358,1143.7,1142.1,0.85862579]
["bitfinex-derivatives","BNBF0:USTF0",1761603432518,0.65274689,1143.6,1142.4,0.64883218]
["bitfinex-derivatives","BNBF0:USTF0",1761603434217,0.65274689,1143.7,1142.3,0.64883218]
["bitfinex-derivatives","BNBF0:USTF0",1761603435119,0.65274689,1143.6,1142.3,0.64883218]
["bitfinex-derivatives","BNBF0:USTF0",1761603438219,0.65274689,1143.6,1142.2,0.64883218]
["bitfinex-derivatives","BNBF0:USTF0",1761603444124,0.65274689,1143.6,1142.3,0.64883218]
["bitfinex-derivatives","BNBF0:USTF0",1761603445227,0.65274689,1143.6,1142.2,0.64883218]
["bitfinex-derivatives","BNBF0:USTF0",1761603446725,0.65274689,1143.5,1142.1,0.64883218]
["bitfinex-derivatives","BNBF0:USTF0",1761603456338,0.65274689,1143.3,1142.0,0.64883218]
["bitfinex-derivatives","BNBF0:USTF0",1761603456539,0.65274689,1143.3,1141.9,0.64883218]
["bitfinex-derivatives","BNBF0:USTF0",1761603457136,0.65274689,1143.3,1141.8,0.80111811]
["bitfinex-derivatives","BNBF0:USTF0",1761603457338,0.65274689,1143.2,1141.8,0.80111811]
["bitfinex-derivatives","BNBF0:USTF0",1761603460738,0.65274689,1143.2,1141.8,0.15228593]
["bitfinex-derivatives","BNBF0:USTF0",1761603460935,0.65274689,1143.1,1141.8,0.15228593]
["bitfinex-derivatives","BNBF0:USTF0",1761603461838,0.65274689,1143.2,1141.5,0.64883218]
["bitfinex-derivatives","BNBF0:USTF0",1761603462038,0.65274689,1143.1,1141.5,0.15236327]
["bitfinex-derivatives","BNBF0:USTF0",1761603463434,0.65274689,1143.0,1141.5,0.15236327]
["bitfinex-derivatives","BNBF0:USTF0",1761603466140,1.61474689,1143.0,1141.5,0.15236327]
["bitfinex-derivatives","BNBF0:USTF0",1761603466742,0.962,1143.0,1141.5,0.15236327]
["bitfinex-derivatives","BNBF0:USTF0",1761603467939,0.962,1143.0,1141.5,0.80119545]
["bitfinex-derivatives","BNBF0:USTF0",1761603468443,0.962,1143.0,1141.5,0.15236327]
["bitfinex-derivatives","BNBF0:USTF0",1761603469544,0.962,1143.0,1141.5,0.80152394]
["bitfinex-derivatives","BNBF0:USTF0",1761603472755,0.962,1143.0,1141.6,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603474547,0.962,1143.0,1141.5,0.15236327]
["bitfinex-derivatives","BNBF0:USTF0",1761603474745,0.962,1143.0,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603474949,0.65197976,1142.9,1141.3,0.15237928]
["bitfinex-derivatives","BNBF0:USTF0",1761603475744,0.65197976,1142.8,1141.3,0.80153995]
["bitfinex-derivatives","BNBF0:USTF0",1761603476045,0.65197976,1142.9,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603480651,1.61397976,1143.0,1141.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603481052,0.962,1143.0,1141.7,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603481752,0.962,1143.0,1141.6,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603484653,1.61397976,1143.0,1141.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603488254,0.962,1143.0,1141.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603488452,1.61397976,1143.0,1141.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603490153,0.962,1143.0,1141.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603490853,0.962,1143.0,1141.6,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603491758,0.962,1143.0,1141.7,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603494061,0.962,1143.0,1141.6,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603499163,0.962,1143.0,1141.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603501265,0.962,1143.0,1141.6,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603501664,0.962,1143.0,1141.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603502264,0.962,1143.0,1141.6,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603509063,0.962,1143.0,1141.7,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603510063,0.962,1143.0,1141.8,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603510266,0.962,1143.0,1141.9,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603512270,0.65197976,1143.2,1142.0,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603514268,0.65197976,1143.2,1142.1,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603515265,0.65197976,1143.3,1142.2,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603515669,1.004,1143.2,1142.2,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603518273,1.004,1143.2,1142.1,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603520481,1.004,1143.2,1142.0,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603521781,1.65597976,1143.2,1141.9,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603522076,0.65197976,1143.1,1141.9,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603525082,1.65597976,1143.2,1142.0,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603526282,0.65197976,1143.1,1142.0,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603528479,1.65597976,1143.2,1142.0,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603534284,1.65597976,1143.2,1141.9,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603535387,1.65597976,1143.2,1142.0,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603535687,0.65197976,1143.3,1142.0,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603535981,0.65197976,1143.5,1142.3,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603536187,0.65197976,1143.5,1142.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603536384,0.65197976,1143.5,1142.3,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603536789,0.65197976,1143.5,1142.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603536989,0.65197976,1143.6,1142.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603539290,0.868,1143.5,1142.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603542389,0.868,1143.5,1142.3,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603542690,0.868,1143.5,1142.0,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603543189,1.51997976,1143.5,1142.1,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603543393,0.65197976,1143.3,1142.0,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603546691,0.65197976,1143.4,1142.0,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603546990,1.51997976,1143.5,1142.0,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603548397,1.51997976,1143.5,1142.1,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603552596,0.65197976,1143.4,1142.1,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603552796,1.51997976,1143.5,1142.2,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603553300,1.51997976,1143.5,1142.3,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603565913,1.51997976,1143.5,1142.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603567011,0.868,1143.5,1142.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603567912,0.868,1143.5,1142.3,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603568112,0.868,1143.5,1142.6,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603569215,0.868,1143.5,1142.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603569419,0.868,1143.5,1142.6,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603570318,0.868,1143.5,1142.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603570520,0.868,1143.5,1142.6,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603570914,0.868,1143.5,1142.9,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603571920,0.868,1143.5,1142.8,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603574521,0.868,1143.5,1142.7,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603575223,0.868,1143.5,1142.8,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603575416,0.868,1143.5,1142.7,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603576323,0.868,1143.5,1142.6,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603579022,0.868,1143.5,1142.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603580722,0.868,1143.5,1142.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603580921,0.868,1143.5,1142.2,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603581528,0.868,1143.5,1142.1,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603582330,0.868,1143.5,1142.0,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603582827,0.868,1143.5,1141.9,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603583026,0.868,1143.5,1142.0,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603584029,0.868,1143.5,1141.9,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603589037,0.868,1143.5,1141.8,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603592434,1.51997976,1143.5,1141.8,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603593339,0.65197976,1143.4,1141.9,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603593536,0.65197976,1143.4,1141.7,0.86554756]
["bitfinex-derivatives","BNBF0:USTF0",1761603593537,0.65197976,1143.3,1141.8,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603595840,0.65197976,1143.4,1141.9,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603596736,0.868,1143.5,1141.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603597441,0.65197976,1143.8,1141.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603598542,0.65197976,1143.8,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603599737,1.015,1143.7,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603600938,1.015,1143.7,1141.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603601342,1.015,1143.7,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603601637,1.66697976,1143.7,1141.6,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603602441,1.66697976,1143.7,1141.7,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603603342,0.65197976,1143.6,1141.7,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603603538,0.65197976,1143.4,1141.9,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603605837,0.65197976,1143.6,1141.9,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603606541,1.66697976,1143.7,1142.1,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603607545,1.015,1143.7,1142.1,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603608043,0.65197976,1143.6,1142.0,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603608343,0.65197976,1143.6,1141.9,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603609440,0.65197976,1143.5,1141.8,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603612245,0.65197976,1143.5,1141.7,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603612843,0.65197976,1143.4,1141.7,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603613643,0.65197976,1143.3,1141.6,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603615151,0.65197976,1143.2,1141.5,0.15231192]
["bitfinex-derivatives","BNBF0:USTF0",1761603615449,0.65197976,1143.3,1141.5,0.15231192]
["bitfinex-derivatives","BNBF0:USTF0",1761603623957,0.65197976,1143.4,1141.5,0.15231192]
["bitfinex-derivatives","BNBF0:USTF0",1761603625055,0.65197976,1143.3,1141.5,0.15231192]
["bitfinex-derivatives","BNBF0:USTF0",1761603630862,0.722,1143.2,1141.5,0.15231192]
["bitfinex-derivatives","BNBF0:USTF0",1761603633162,0.722,1143.2,1141.5,0.80147259]
["bitfinex-derivatives","BNBF0:USTF0",1761603634062,1.37397976,1143.2,1141.6,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603635369,1.37397976,1143.2,1141.7,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603635569,0.722,1143.2,1141.7,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603636269,0.722,1143.2,1141.5,1.01785948]
["bitfinex-derivatives","BNBF0:USTF0",1761603636270,0.722,1143.2,1141.8,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603638169,0.722,1143.2,1141.5,0.80147259]
["bitfinex-derivatives","BNBF0:USTF0",1761603638569,0.65197976,1142.9,1141.5,0.80147259]
["bitfinex-derivatives","BNBF0:USTF0",1761603639074,0.65197976,1142.8,1141.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603639274,0.65197976,1142.7,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603640276,0.65197976,1142.6,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603641676,0.65197976,1142.7,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603645277,0.65197976,1142.7,1141.3,0.80154663]
["bitfinex-derivatives","BNBF0:USTF0",1761603646179,0.65197976,1142.7,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603646380,0.65197976,1142.7,1141.3,0.80154663]
["bitfinex-derivatives","BNBF0:USTF0",1761603652984,0.65197976,1142.7,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603653789,0.65197976,1142.8,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603661288,0.65197976,1142.9,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603663289,0.65197976,1142.8,1141.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603664694,0.65197976,1142.9,1141.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603666094,0.65197976,1142.8,1141.5,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603666390,0.65197976,1142.8,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603666391,0.65197976,1142.7,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603667394,0.65197976,1142.6,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603671197,0.65197976,1142.5,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603672998,0.962,1142.4,1141.4,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603692822,1.61397976,1142.4,1141.3,0.80154663]
["bitfinex-derivatives","BNBF0:USTF0",1761603693016,1.61397976,1142.4,1141.3,0.15238596]
["bitfinex-derivatives","BNBF0:USTF0",1761603693719,1.61397976,1142.4,1141.2,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603695320,1.61397976,1142.4,1141.3,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603695519,1.61397976,1142.4,1141.2,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603696420,1.61397976,1142.4,1141.3,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603697321,0.65197976,1142.3,1141.3,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603697924,1.61397976,1142.4,1141.3,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603698125,1.61397976,1142.4,1141.2,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603698320,0.65197976,1142.3,1141.3,0.64916067]
["bitfinex-derivatives","BNBF0:USTF0",1761603699022,0.65538891,1142.3,1141.3,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603700827,0.65538891,1142.4,1141.2,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603701022,0.86930635,1142.6,1141.1,0.80677118]
["bitfinex-derivatives","BNBF0:USTF0",1761603701023,0.65538891,1142.3,1141.1,0.80677118]
["bitfinex-derivatives","BNBF0:USTF0",1761603701720,1.3039595,1142.9,1141.1,0.80677118]
["bitfinex-derivatives","BNBF0:USTF0",1761603701721,0.65538891,1142.2,1141.1,0.80677118]
["bitfinex-derivatives","BNBF0:USTF0",1761603702426,0.987,1142.1,1141.1,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603702725,0.987,1142.1,1141.0,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603709830,0.987,1142.1,1140.9,0.80679455]
["bitfinex-derivatives","BNBF0:USTF0",1761603710228,0.987,1142.1,1141.1,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603711827,0.987,1142.1,1141.3,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603712125,0.987,1142.1,1141.4,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603712525,0.987,1142.1,1141.7,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603712830,0.987,1142.1,1141.6,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603713131,0.987,1142.1,1141.7,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603713629,0.987,1142.1,1141.8,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603713830,0.987,1142.1,1141.9,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603714333,0.987,1142.1,1142.0,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603714527,0.987,1142.1,1141.9,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603714732,0.987,1142.1,1142.0,0.65434317]
["bitfinex-derivatives","BNBF0:USTF0",1761603715327,0.987,1142.1,1141.9,0.86554756]
["bitfinex-derivatives","BNBF0:USTF0",1761603718430,0.987,1142.1,1142.0,0.64915242]
["bitfinex-derivatives","BNBF0:USTF0",1761603719539,0.987,1142.1,1141.9,0.64915242]
["bitfinex-derivatives","BNBF0:USTF0",1761603723236,0.987,1142.1,1141.8,0.64915242]
["bitfinex-derivatives","BNBF0:USTF0",1761603724335,0.987,1142.1,1141.6,0.64915242]
["bitfinex-derivatives","BNBF0:USTF0",1761603724836,0.987,1142.1,1141.7,0.64915242]
["bitfinex-derivatives","BNBF0:USTF0",1761603725540,0.987,1142.1,1141.6,0.64915242]
["bitfinex-derivatives","BNBF0:USTF0",1761603726239,0.987,1142.1,1141.8,0.64915242]
["bitfinex-derivatives","BNBF0:USTF0",1761603727538,0.987,1142.1,1141.9,0.64915242]
["bitfinex-derivatives","BNBF0:USTF0",1761603730438,0.987,1142.1,1141.8,0.64915242]
["bitfinex-derivatives","BNBF0:USTF0",1761603731943,0.987,1142.1,1141.7,0.64915242]
["bitfinex-derivatives","BNBF0:USTF0",1761603734640,0.987,1142.1,1141.6,0.64915242]
["bitfinex-derivatives","BNBF0:USTF0",1761603735344,0.987,1142.1,1141.4,0.86554756]
["bitfinex-derivatives","BNBF0:USTF0",1761603735640,0.987,1142.1,1141.6,0.64765854]
["bitfinex-derivatives","BNBF0:USTF0",1761603736445,0.987,1142.1,1141.7,0.64765854]
["bitfinex-derivatives","BNBF0:USTF0",1761603736941,0.987,1142.1,1141.8,0.64765854]
["bitfinex-derivatives","BNBF0:USTF0",1761603737141,0.987,1142.1,1140.9,0.15245138]
["bitfinex-derivatives","BNBF0:USTF0",1761603737142,0.987,1142.1,1141.9,0.64765854]
["bitfinex-derivatives","BNBF0:USTF0",1761603741350,0.987,1142.1,1141.8,0.64765854]
["bitfinex-derivatives","BNBF0:USTF0",1761603746253,0.987,1142.1,1141.7,0.64765854]
["bitfinex-derivatives","BNBF0:USTF0",1761603751059,0.987,1142.1,1141.9,0.64765854]
["bitfinex-derivatives","BNBF0:USTF0",1761603751656,0.987,1142.1,1141.5,1.2983213]
["bitfinex-derivatives","BNBF0:USTF0",1761603751657,0.987,1142.1,1142.0,0.64765854]
["bitfinex-derivatives","BNBF0:USTF0",1761603752061,0.987,1142.1,1142.0,0.86554756]
["bitfinex-derivatives","BNBF0:USTF0",1761603752259,0.987,1142.1,1141.9,1.2983213]
["bitfinex-derivatives","BNBF0:USTF0",1761603752458,0.987,1142.1,1142.0,0.85924708]
["bitfinex-derivatives","BNBF0:USTF0",1761603752858,0.987,1142.1,1141.9,1.2983213]
["bitfinex-derivatives","BNBF0:USTF0",1761603755260,0.987,1142.1,1142.0,0.64394679]
["bitfinex-derivatives","BNBF0:USTF0",1761603755461,0.64918359,1144.9,1141.7,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761603755664,0.64918359,1145.1,1142.6,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603756360,0.64918359,1145.2,1142.6,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603757457,0.64918359,1145.3,1142.6,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603758264,0.64918359,1145.3,1142.5,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603758562,0.929,1145.2,1142.5,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603760661,1.57818359,1145.2,1142.3,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603760962,0.64918359,1144.8,1142.3,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603761358,0.64918359,1144.7,1142.3,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603765360,0.64918359,1144.7,1142.4,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603766061,0.62294301,1144.7,1142.4,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603766259,0.62294301,1144.7,1142.3,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603766461,0.86930635,1144.8,1142.4,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603769465,0.86930635,1144.7,1142.5,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603772371,0.86930635,1144.6,1142.5,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603774274,0.86930635,1144.6,1142.6,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603775372,0.86930635,1144.6,1142.5,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603775977,0.84306577,1144.6,1142.5,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603776177,0.84306577,1144.6,1142.6,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603776376,0.84306577,1144.6,1142.5,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603776875,0.82,1144.5,1142.5,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603777177,0.72020223,1144.5,1142.5,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603782280,0.72020223,1144.5,1142.6,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603783077,0.72020223,1144.5,1142.4,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761603783078,0.72020223,1144.5,1142.5,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603783581,0.72020223,1144.5,1142.4,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603783982,0.72020223,1144.5,1142.3,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603784483,0.72020223,1144.5,1142.4,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603784781,0.72020223,1144.5,1142.5,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603786585,0.72020223,1144.5,1142.6,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603792394,0.72020223,1144.5,1142.7,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603800596,2.02416173,1144.5,1142.6,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603800797,1.3039595,1144.4,1142.6,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603802999,1.3039595,1144.3,1142.4,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603803505,1.3039595,1144.3,1142.5,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603803705,1.3039595,1144.3,1142.4,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603803905,1.3039595,1144.2,1142.4,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603806008,0.86954453,1144.0,1142.4,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603807303,0.86954453,1143.9,1142.4,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603807505,0.86954453,1143.8,1142.3,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603809611,0.86954453,1143.7,1142.3,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603809807,0.86954453,1143.6,1142.2,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603810006,0.86954453,1143.7,1142.1,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603810611,0.86954453,1143.6,1142.0,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603812212,0.86954453,1143.6,1142.1,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603812411,1.3039595,1143.8,1141.6,0.15219868]
["bitfinex-derivatives","BNBF0:USTF0",1761603812412,0.86954453,1143.7,1142.2,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603813210,0.86954453,1143.8,1142.2,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603813908,0.86954453,1143.8,1142.3,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603814308,0.86954453,1143.9,1142.3,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603815013,0.86954453,1143.8,1142.2,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603815308,0.86954453,1143.9,1142.2,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603815510,0.86954453,1143.9,1142.3,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603818117,0.86954453,1143.8,1142.2,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603822818,0.86954453,1143.9,1142.2,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603826020,0.65161356,1143.7,1142.2,0.64356329]
["bitfinex-derivatives","BNBF0:USTF0",1761603830721,0.86954453,1143.9,1142.1,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761603830920,0.65154387,1143.7,1142.2,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603831422,0.86954453,1143.9,1142.2,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603831423,0.65154387,1143.6,1142.2,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603831622,0.65154387,1143.7,1142.2,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603832925,0.65154387,1143.6,1142.2,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603841428,0.65154387,1143.7,1142.3,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603841626,0.65154387,1143.8,1142.4,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603842024,0.65154387,1143.9,1142.4,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603842428,0.65154387,1143.9,1142.5,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603842628,0.65154387,1144.0,1142.6,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603843326,0.65154387,1144.1,1142.7,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603845828,0.65154387,1144.2,1142.8,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603846328,0.65154387,1144.3,1142.9,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603848424,0.65154387,1144.3,1141.8,2.1465644]
["bitfinex-derivatives","BNBF0:USTF0",1761603848425,0.65154387,1144.4,1143.0,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603849127,0.65154387,1144.3,1142.8,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603849425,0.65154387,1144.2,1142.8,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603851927,0.65154387,1144.1,1142.7,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603852125,0.65154387,1144.3,1142.6,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603852330,0.65154387,1144.3,1142.7,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603852630,0.65154387,1144.4,1142.7,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603856029,0.65154387,1144.3,1142.8,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603856233,0.65154387,1144.4,1142.9,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603856729,0.65154387,1144.5,1142.9,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603857033,0.65154387,1144.5,1143.0,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603857230,0.65154387,1144.6,1143.0,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603858931,0.65154387,1144.5,1143.0,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603859136,0.65154387,1144.6,1143.0,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603859632,0.753,1144.8,1142.9,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603861635,1.40454387,1144.8,1143.2,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603861832,0.753,1144.8,1143.2,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603862036,0.753,1144.8,1143.3,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603862432,0.753,1144.8,1143.2,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603865333,0.753,1144.8,1143.1,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603869637,0.753,1144.8,1143.0,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603871736,0.753,1144.8,1143.1,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603873241,0.753,1144.8,1143.2,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603873642,0.753,1144.8,1143.3,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603873938,0.753,1144.8,1143.4,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603875939,0.753,1144.8,1143.1,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761603875940,0.753,1144.8,1143.3,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603877443,0.753,1144.8,1143.2,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603877846,0.753,1144.8,1143.3,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603882550,0.753,1144.8,1143.2,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603892356,0.753,1144.8,1143.4,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603892863,0.65154387,1145.9,1143.4,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603896266,0.65154387,1146.0,1143.5,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603896967,0.878,1145.9,1143.5,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603897468,0.878,1145.9,1143.3,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603898769,0.878,1145.9,1143.4,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603899669,0.878,1145.9,1143.5,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603900366,0.878,1145.9,1143.6,0.64907589]
["bitfinex-derivatives","BNBF0:USTF0",1761603901265,0.878,1145.9,1143.4,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761603901465,0.878,1145.9,1143.6,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603901668,1.5249032,1145.9,1143.7,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603904368,0.6469032,1145.8,1143.7,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603905367,0.6469032,1145.7,1143.6,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603906575,0.6469032,1145.6,1143.6,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603910371,0.6469032,1145.5,1143.6,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603911372,0.6469032,1145.5,1143.7,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603912673,0.6469032,1145.5,1143.5,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603912874,0.6469032,1145.4,1143.4,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603913374,0.6469032,1145.2,1143.5,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603913575,0.6469032,1145.2,1143.4,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603913775,0.6469032,1145.2,1143.5,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603914477,0.782,1145.1,1143.5,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603915377,1.4289032,1145.1,1143.5,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603918179,1.4289032,1145.1,1143.6,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603918478,0.6469032,1145.0,1143.6,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603921284,0.6469032,1144.9,1143.6,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603927189,0.6469032,1144.8,1143.4,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603927487,0.6469032,1144.7,1143.3,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603929991,0.6469032,1144.6,1143.3,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603930189,0.6469032,1144.6,1143.2,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603933093,0.6469032,1144.7,1143.2,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603934395,0.6469032,1144.7,1143.1,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603936898,0.6469032,1144.6,1143.1,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603937698,0.6469032,1144.6,1143.0,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603939199,0.6469032,1144.5,1142.9,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603942200,0.6469032,1144.6,1142.9,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603943499,0.6469032,1144.6,1143.0,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603946304,0.6469032,1144.6,1142.9,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603946804,0.6469032,1144.7,1143.0,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603947001,0.6469032,1144.8,1143.1,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603948001,0.6469032,1144.7,1143.0,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603948505,0.6469032,1144.6,1142.9,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603949104,0.6469032,1144.7,1142.9,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603950309,0.6469032,1144.7,1143.0,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603953507,2.0859595,1145.1,1143.0,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603953508,0.6469032,1144.8,1143.0,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603955014,0.6469032,1144.7,1142.9,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603955318,0.6469032,1144.6,1142.9,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603955913,0.6469032,1145.0,1142.8,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603957317,0.6469032,1145.0,1142.9,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603960021,0.6469032,1144.8,1143.2,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603963822,0.6469032,1144.9,1143.3,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603964517,0.6469032,1144.9,1143.4,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603965923,0.6469032,1145.0,1143.5,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603966519,0.6469032,1145.1,1143.6,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603966723,0.6469032,1145.1,1143.7,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603968526,1.079,1145.0,1143.7,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603969328,1.079,1145.0,1143.5,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761603969329,1.079,1145.0,1143.4,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603971424,1.079,1145.0,1143.5,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603979233,1.079,1145.0,1143.6,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603979430,1.079,1145.0,1143.7,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603984937,1.079,1145.0,1143.6,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603985136,1.7259032,1145.0,1143.5,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603985533,0.6469032,1144.9,1143.5,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603986033,1.079,1145.0,1143.4,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603987736,1.7259032,1145.0,1143.1,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603988735,0.6469032,1145.0,1143.1,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603991941,0.6469032,1144.9,1143.2,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603992837,1.014,1144.8,1143.2,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761603997537,0.6469032,1144.7,1143.3,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604000143,0.6469032,1144.7,1143.4,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604004941,1.6609032,1144.8,1143.3,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604005746,0.6469032,1144.8,1143.3,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604007146,0.6469032,1144.7,1143.3,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604008045,0.6469032,1144.8,1143.4,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604008246,0.6469032,1145.0,1143.4,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604008445,0.6469032,1145.2,1143.5,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604009243,1.055,1145.1,1143.5,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604012653,1.055,1145.1,1143.6,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604014751,1.055,1145.1,1143.7,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604015055,1.7019032,1145.1,1143.9,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604021362,1.055,1145.1,1143.9,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604021757,1.7019032,1145.1,1143.9,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604021959,1.055,1145.1,1143.8,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604022263,1.7019032,1145.1,1143.8,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604024868,1.7019032,1145.1,1143.7,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604030870,0.6469032,1145.0,1143.8,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604031071,0.6469032,1144.9,1143.7,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604035270,0.6469032,1145.0,1143.7,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604035773,1.055,1145.1,1143.7,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604045482,1.7019032,1145.1,1143.7,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604051990,1.7019032,1145.1,1143.8,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604052194,0.6469032,1145.0,1143.7,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604052893,0.6469032,1144.8,1143.6,0.64204453]
["bitfinex-derivatives","BNBF0:USTF0",1761604053394,0.86954453,1145.0,1143.4,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761604053590,0.65254047,1144.8,1143.6,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604055892,0.65254047,1144.7,1143.6,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604056110,0.65254047,1144.6,1143.5,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604061498,1.055,1145.1,1142.4,2.29864469]
["bitfinex-derivatives","BNBF0:USTF0",1761604061499,0.65254047,1144.7,1143.6,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604066503,0.65254047,1144.8,1143.7,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604068111,0.65254047,1144.7,1143.6,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604075917,0.65254047,1144.8,1143.6,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604076120,0.65254047,1144.8,1143.3,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761604076121,0.65254047,1144.7,1143.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604076320,0.65254047,1144.6,1143.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604077318,0.65254047,1144.5,1143.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604082521,0.65254047,1144.6,1143.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604083626,0.65254047,1144.7,1143.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604088322,0.65254047,1144.6,1143.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604088621,0.65254047,1144.5,1143.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604091325,0.65254047,1144.6,1143.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604092125,0.65254047,1144.6,1143.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604092922,0.65254047,1144.6,1143.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604094923,0.65254047,1144.6,1143.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604097429,0.65254047,1144.6,1143.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604098327,0.65254047,1144.5,1143.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604099530,0.65254047,1144.5,1143.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604099732,0.65254047,1144.6,1143.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604103336,0.65254047,1144.5,1143.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604110744,0.65254047,1144.4,1143.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604110944,0.65254047,1144.3,1143.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604111239,0.65254047,1144.2,1143.2,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604112646,1.013,1144.1,1143.2,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604116144,1.013,1144.1,1143.1,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604119347,1.013,1144.1,1143.0,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604120352,1.013,1144.1,1142.9,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604120557,1.66554047,1144.1,1142.6,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604120754,1.66554047,1144.1,1142.7,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604121363,1.66554047,1144.1,1142.6,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604123358,1.013,1144.1,1142.6,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604124458,1.013,1144.1,1142.5,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604125058,1.66554047,1144.1,1142.6,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604125355,1.66554047,1144.1,1142.4,0.80023349]
["bitfinex-derivatives","BNBF0:USTF0",1761604130463,0.65254047,1143.9,1142.4,0.15208029]
["bitfinex-derivatives","BNBF0:USTF0",1761604131571,0.65254047,1143.9,1142.2,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604131869,0.65254047,1143.9,1142.2,0.80041781]
["bitfinex-derivatives","BNBF0:USTF0",1761604132471,0.65254047,1144.0,1142.2,0.80041781]
["bitfinex-derivatives","BNBF0:USTF0",1761604132867,0.65254047,1144.0,1142.2,0.15226461]
["bitfinex-derivatives","BNBF0:USTF0",1761604137371,0.65254047,1144.1,1142.2,0.15226461]
["bitfinex-derivatives","BNBF0:USTF0",1761604137668,0.65254047,1144.0,1142.2,0.15226461]
["bitfinex-derivatives","BNBF0:USTF0",1761604138373,0.86954453,1144.3,1142.2,0.15226461]
["bitfinex-derivatives","BNBF0:USTF0",1761604138374,0.65254047,1144.1,1142.2,0.15226461]
["bitfinex-derivatives","BNBF0:USTF0",1761604138867,0.65254047,1144.0,1142.2,0.15226461]
["bitfinex-derivatives","BNBF0:USTF0",1761604139466,0.65254047,1143.9,1142.2,0.15226461]
["bitfinex-derivatives","BNBF0:USTF0",1761604148074,0.65254047,1144.1,1142.2,0.15226461]
["bitfinex-derivatives","BNBF0:USTF0",1761604148279,1.56854047,1144.5,1142.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604149182,0.916,1144.5,1142.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604150581,1.56854047,1144.5,1142.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604154179,0.65254047,1144.5,1142.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604158180,1.42354047,1144.4,1142.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604159285,0.65254047,1144.3,1142.5,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604160387,0.65254047,1144.2,1142.5,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604161789,0.65254047,1144.1,1142.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604162585,0.65254047,1144.1,1142.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604165387,0.65254047,1144.0,1142.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604166485,0.65254047,1144.0,1142.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604169801,0.65254047,1143.9,1142.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604170094,0.65254047,1143.9,1142.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604170294,0.65254047,1143.8,1142.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604171294,0.65254047,1143.7,1142.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604174095,0.65254047,1143.6,1142.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604174299,0.65254047,1143.6,1142.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604176503,0.65254047,1143.5,1142.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604180401,0.65254047,1143.5,1142.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604181604,0.65254047,1143.6,1142.5,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604182502,0.65254047,1143.7,1142.6,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604185013,0.65254047,1143.8,1142.7,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604191313,0.65254047,1143.8,1142.5,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604191909,0.65254047,1143.8,1142.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604192512,0.65254047,1143.7,1142.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604196220,0.65254047,1143.6,1142.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604200221,0.65254047,1143.6,1142.5,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604202127,0.65254047,1143.7,1142.6,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604205225,1.087,1143.6,1142.6,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604206729,1.73954047,1143.6,1142.5,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604207535,0.65254047,1143.5,1142.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604208529,0.65254047,1143.4,1142.3,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604210928,0.65254047,1143.5,1142.4,0.6481532]
["bitfinex-derivatives","BNBF0:USTF0",1761604211239,1.087,1143.6,1142.2,1.01086034]
["bitfinex-derivatives","BNBF0:USTF0",1761604211531,1.74063058,1143.6,1142.5,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604213331,0.65363058,1143.5,1142.5,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604214035,0.65363058,1143.5,1142.4,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604214436,0.65363058,1143.4,1142.4,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604215334,0.65363058,1143.5,1142.4,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604219337,0.65363058,1143.4,1142.3,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604219636,0.65363058,1143.3,1142.3,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604220742,0.65363058,1143.2,1142.2,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604222342,0.65363058,1143.3,1142.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604223342,0.65363058,1143.3,1142.2,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604223752,0.65363058,1143.4,1142.2,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604224748,0.65363058,1143.3,1142.3,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604225352,0.65363058,1143.4,1142.3,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604226749,0.65363058,1143.4,1142.4,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604227052,1.74063058,1143.6,1142.5,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604227856,1.087,1143.6,1142.4,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604236261,1.74063058,1143.6,1142.4,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604236461,1.087,1143.6,1142.4,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604237562,0.65363058,1143.5,1142.4,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604237861,0.65363058,1143.5,1142.2,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604242574,0.65363058,1143.5,1142.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604242764,0.65363058,1143.4,1142.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604245674,0.901,1143.3,1142.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604247276,0.65363058,1143.2,1142.2,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604247467,0.65363058,1143.2,1142.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604249172,0.65363058,1143.1,1142.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604249479,0.65363058,1143.1,1142.0,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604251072,0.65363058,1143.1,1142.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604251273,0.65363058,1143.1,1142.0,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604251776,1.55463058,1143.3,1142.0,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604253477,1.55463058,1143.3,1141.9,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604255990,0.65363058,1143.2,1141.8,0.80352061]
["bitfinex-derivatives","BNBF0:USTF0",1761604258790,0.65363058,1143.1,1141.9,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604262588,0.65363058,1143.0,1141.8,0.15232059]
["bitfinex-derivatives","BNBF0:USTF0",1761604264493,0.65363058,1143.0,1141.6,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604264788,0.65363058,1143.0,1141.6,0.80356162]
["bitfinex-derivatives","BNBF0:USTF0",1761604265194,1.77054453,1143.3,1141.6,0.1523616]
["bitfinex-derivatives","BNBF0:USTF0",1761604265195,0.65363058,1143.2,1141.6,0.1523616]
["bitfinex-derivatives","BNBF0:USTF0",1761604266090,1.55463058,1143.3,1141.6,0.1523616]
["bitfinex-derivatives","BNBF0:USTF0",1761604266489,0.65363058,1143.2,1141.6,0.1523616]
["bitfinex-derivatives","BNBF0:USTF0",1761604267596,1.55463058,1143.3,1141.2,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604267788,0.65363058,1143.2,1141.2,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604267993,0.65363058,1143.2,1141.4,0.15237461]
["bitfinex-derivatives","BNBF0:USTF0",1761604268197,0.901,1143.3,1141.4,0.15237461]
["bitfinex-derivatives","BNBF0:USTF0",1761604268198,0.65363058,1142.8,1141.4,0.15237461]
["bitfinex-derivatives","BNBF0:USTF0",1761604268396,0.65363058,1142.7,1141.3,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604268697,0.65363058,1142.7,1141.2,0.15240564]
["bitfinex-derivatives","BNBF0:USTF0",1761604268698,0.65363058,1142.5,1141.2,0.15240564]
["bitfinex-derivatives","BNBF0:USTF0",1761604270201,0.65363058,1142.6,1141.2,0.80360566]
["bitfinex-derivatives","BNBF0:USTF0",1761604270400,0.65363058,1142.7,1141.2,0.80360566]
["bitfinex-derivatives","BNBF0:USTF0",1761604272094,0.65363058,1142.9,1141.2,0.15240564]
["bitfinex-derivatives","BNBF0:USTF0",1761604272393,0.65363058,1142.8,1141.2,0.15240564]
["bitfinex-derivatives","BNBF0:USTF0",1761604274492,0.65363058,1142.6,1140.6,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604274791,0.65363058,1142.4,1140.8,0.15245205]
["bitfinex-derivatives","BNBF0:USTF0",1761604274995,0.65363058,1142.2,1140.5,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604275294,0.65363058,1142.2,1140.3,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761604275295,0.65363058,1142.2,1140.6,0.15248444]
["bitfinex-derivatives","BNBF0:USTF0",1761604275491,0.65363058,1142.0,1140.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604275691,0.65363058,1142.0,1140.3,0.15251652]
["bitfinex-derivatives","BNBF0:USTF0",1761604275890,0.65363058,1141.9,1140.3,0.15251652]
["bitfinex-derivatives","BNBF0:USTF0",1761604276192,0.65363058,1142.0,1140.3,0.15251652]
["bitfinex-derivatives","BNBF0:USTF0",1761604276996,0.65363058,1142.1,1140.3,0.15251652]
["bitfinex-derivatives","BNBF0:USTF0",1761604278293,0.65363058,1142.2,1140.3,0.15251652]
["bitfinex-derivatives","BNBF0:USTF0",1761604280099,0.65363058,1142.1,1139.6,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604280396,0.65363058,1142.1,1140.1,0.15255764]
["bitfinex-derivatives","BNBF0:USTF0",1761604282301,0.65363058,1142.1,1139.3,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604282499,0.65363058,1142.2,1139.3,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604282800,0.65363058,1142.1,1139.9,0.15258038]
["bitfinex-derivatives","BNBF0:USTF0",1761604282999,0.65363058,1141.9,1139.9,0.15258038]
["bitfinex-derivatives","BNBF0:USTF0",1761604283197,0.65363058,1142.1,1138.9,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604283396,0.65363058,1142.0,1139.7,0.15260648]
["bitfinex-derivatives","BNBF0:USTF0",1761604284302,0.65363058,1142.1,1138.8,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604284501,0.65363058,1142.1,1139.7,0.15261049]
["bitfinex-derivatives","BNBF0:USTF0",1761604284802,0.65363058,1142.0,1138.8,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604285103,0.65363058,1142.0,1139.5,0.15261886]
["bitfinex-derivatives","BNBF0:USTF0",1761604285302,0.65363058,1142.1,1139.5,0.15261886]
["bitfinex-derivatives","BNBF0:USTF0",1761604285597,0.65363058,1142.0,1139.5,0.15261886]
["bitfinex-derivatives","BNBF0:USTF0",1761604286506,0.65363058,1141.9,1139.5,0.15261886]
["bitfinex-derivatives","BNBF0:USTF0",1761604287000,0.65363058,1141.8,1138.3,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604287204,0.65363058,1141.8,1139.2,0.15265937]
["bitfinex-derivatives","BNBF0:USTF0",1761604287501,0.65363058,1141.9,1139.2,0.15265937]
["bitfinex-derivatives","BNBF0:USTF0",1761604289001,0.65363058,1141.9,1138.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604289202,0.65363058,1142.1,1137.6,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604289505,0.65363058,1142.1,1138.9,0.15269085]
["bitfinex-derivatives","BNBF0:USTF0",1761604289702,0.65363058,1142.1,1137.7,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604289903,0.65363058,1142.1,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604290202,1.52317511,1141.9,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604290402,0.65363058,1141.9,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604291306,0.65363058,1142.0,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604291505,0.65363058,1141.9,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604291803,0.65363058,1142.0,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604292002,0.65363058,1142.1,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604292806,0.65363058,1142.2,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604296203,0.65363058,1142.3,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604296506,0.65363058,1142.2,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604297909,0.65363058,1142.3,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604298707,0.65363058,1142.5,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604299306,0.65363058,1142.4,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604301508,0.65363058,1142.5,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604302114,0.893,1142.4,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604302313,1.54663058,1142.4,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604302609,0.65363058,1142.3,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604302909,0.893,1142.4,1138.7,0.15268482]
["bitfinex-derivatives","BNBF0:USTF0",1761604303114,0.893,1142.4,1138.7,0.80388484]
["bitfinex-derivatives","BNBF0:USTF0",1761604303309,0.893,1142.4,1138.8,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604306414,0.893,1142.4,1138.9,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604307113,0.893,1142.4,1138.8,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604307314,0.893,1142.4,1138.9,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604311319,0.893,1142.4,1138.7,0.80388484]
["bitfinex-derivatives","BNBF0:USTF0",1761604314326,0.893,1142.4,1138.8,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604317321,1.54663058,1142.4,1138.8,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604318326,1.54663058,1142.4,1138.9,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604319732,1.54663058,1142.4,1139.0,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604320428,0.65363058,1142.2,1139.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604321130,0.65363058,1142.2,1139.2,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604321533,0.65363058,1142.1,1139.2,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604322533,0.15257035,1143.0,1139.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604322534,0.65363058,1141.8,1139.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604323634,0.65363058,1141.7,1138.9,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604324031,0.907,1141.6,1138.9,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604324230,0.907,1141.6,1139.0,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604324434,1.56063058,1141.6,1138.9,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604325331,0.65363058,1141.5,1138.9,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604325935,0.65363058,1141.5,1139.0,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604326232,0.65363058,1141.4,1139.0,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604326839,0.65363058,1141.5,1139.0,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604327336,0.65363058,1141.4,1139.0,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604328139,0.65363058,1141.4,1139.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604329242,0.65363058,1141.3,1139.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604331338,0.65363058,1141.2,1139.1,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604332143,0.65363058,1141.1,1139.2,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604333444,0.65363058,1141.1,1138.8,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604334245,0.65363058,1141.0,1138.8,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604335143,0.65363058,1141.0,1138.9,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604337744,0.65363058,1140.9,1138.8,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604339043,0.65363058,1141.0,1138.8,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604339345,0.65363058,1141.1,1138.8,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604339842,0.65363058,1141.0,1138.8,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604342244,0.65363058,1140.9,1138.9,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604342647,0.65363058,1140.9,1138.8,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604346449,0.65363058,1140.8,1138.7,0.65120002]
["bitfinex-derivatives","BNBF0:USTF0",1761604346649,0.65363058,1140.8,1138.7,0.15271296]
["bitfinex-derivatives","BNBF0:USTF0",1761604346650,0.65363058,1140.5,1138.7,0.15271296]
["bitfinex-derivatives","BNBF0:USTF0",1761604350250,0.65363058,1140.6,1138.7,0.15271296]
["bitfinex-derivatives","BNBF0:USTF0",1761604351851,0.65363058,1140.3,1138.7,0.15271296]
["bitfinex-derivatives","BNBF0:USTF0",1761604352247,0.65363058,1140.4,1138.7,0.15271296]
["bitfinex-derivatives","BNBF0:USTF0",1761604352648,0.65363058,1140.3,1138.7,0.15271296]
["bitfinex-derivatives","BNBF0:USTF0",1761604354046,0.65363058,1140.6,1138.7,0.15271296]
["bitfinex-derivatives","BNBF0:USTF0",1761604359349,0.65363058,1140.7,1138.7,0.15271296]
["bitfinex-derivatives","BNBF0:USTF0",1761604360556,0.776,1140.6,1138.7,0.15271296]
["bitfinex-derivatives","BNBF0:USTF0",1761604363458,0.776,1140.6,1138.7,0.80257835]
["bitfinex-derivatives","BNBF0:USTF0",1761604365357,0.776,1140.6,1138.8,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604367261,0.776,1140.6,1138.9,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604370959,0.776,1140.6,1139.0,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604371157,0.776,1140.6,1138.8,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761604371158,0.776,1140.6,1139.1,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604371362,0.776,1140.6,1139.2,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604374468,0.776,1140.6,1139.5,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604376265,0.776,1140.6,1139.4,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604387168,0.776,1140.6,1139.5,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604388072,0.776,1140.6,1139.6,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604388572,0.776,1140.6,1139.5,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604390877,0.776,1140.6,1139.6,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604393882,0.776,1140.6,1139.5,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604394383,0.776,1140.6,1139.4,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604394877,0.776,1140.6,1139.3,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604395082,0.776,1140.6,1139.2,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604395382,0.776,1140.6,1139.1,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604401785,0.776,1140.6,1139.2,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604402184,0.776,1140.6,1139.1,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604402982,0.776,1140.6,1139.0,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604403382,0.776,1140.6,1138.9,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604408286,1.4221461,1140.6,1138.9,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604409689,0.6461461,1140.6,1138.9,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604412586,0.6461461,1140.6,1139.0,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604412889,0.6461461,1140.6,1139.1,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604413087,0.6461461,1140.7,1139.2,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604413489,0.829,1140.6,1139.3,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604414191,0.829,1140.6,1139.4,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604415194,0.829,1140.6,1139.5,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604421504,0.829,1140.6,1139.6,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604430308,0.829,1140.6,1139.7,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604430512,0.829,1140.6,1139.6,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604435611,0.6461461,1140.9,1139.5,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604435914,0.6461461,1140.7,1139.4,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604436614,0.6461461,1140.7,1139.5,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604437312,0.6461461,1140.7,1139.4,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604438412,0.6461461,1140.7,1139.5,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604440513,0.6461461,1140.8,1139.5,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604440719,0.6461461,1140.8,1139.6,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604442121,0.6461461,1141.0,1139.3,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604443016,0.6461461,1140.9,1139.3,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604443320,0.6461461,1140.8,1139.2,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604443522,0.6461461,1140.8,1139.1,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604444317,0.6461461,1140.5,1139.3,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604445020,0.6461461,1140.6,1139.3,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604445218,0.6461461,1140.9,1139.2,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604445522,0.6461461,1140.8,1139.2,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604445918,0.6461461,1140.9,1139.2,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604446122,0.6461461,1140.8,1139.2,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604446421,0.6461461,1140.9,1139.2,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604446619,0.6461461,1140.9,1139.3,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604447323,0.6461461,1141.0,1139.2,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604449728,0.6461461,1140.9,1139.3,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604451526,0.6461461,1140.9,1139.4,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604451924,0.6461461,1140.9,1139.3,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604452428,0.6461461,1140.8,1139.3,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604452931,0.6461461,1140.8,1139.2,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604453130,0.6461461,1140.8,1139.3,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604453626,0.6461461,1140.7,1139.4,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604454630,0.6461461,1140.6,1139.4,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604455732,0.6461461,1140.7,1139.4,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604458331,0.6461461,1140.8,1139.6,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604458531,0.6461461,1140.9,1139.7,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604459832,0.6461461,1141.2,1139.5,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604460435,0.6461461,1141.2,1139.4,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604460638,0.6461461,1141.1,1139.4,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604460838,0.6461461,1141.0,1139.3,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604463140,0.6461461,1140.7,1139.5,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604463542,0.6461461,1140.7,1139.6,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604463742,0.6461461,1140.8,1139.6,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604463943,0.6461461,1140.8,1139.5,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604464942,0.6461461,1140.9,1139.6,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604465544,0.6461461,1140.9,1139.7,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604466743,0.6461461,1141.0,1139.7,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604467448,0.6461461,1140.9,1139.7,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604470049,0.6461461,1141.0,1139.8,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604471349,0.6461461,1140.9,1139.8,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604472747,0.6461461,1141.1,1140.1,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604475553,0.6461461,1141.1,1140.0,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604478460,0.6461461,1141.2,1140.0,0.64986539]
["bitfinex-derivatives","BNBF0:USTF0",1761604482259,0.6526636,1141.3,1140.0,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604482461,0.722,1141.6,1140.0,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604482462,0.6526636,1141.4,1140.2,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604483364,0.6526636,1141.5,1140.2,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604484366,0.6526636,1141.5,1139.9,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604488162,0.6526636,1141.5,1139.6,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761604488163,0.6526636,1141.5,1139.8,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604490164,0.6526636,1141.3,1139.9,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604499078,0.6526636,1141.4,1139.8,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604501079,0.652,1141.3,1139.8,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604502881,1.3046636,1141.3,1139.9,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604504782,0.652,1141.3,1139.9,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604505278,0.652,1141.3,1140.0,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604513586,1.3046636,1141.3,1139.6,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604514993,0.6526636,1141.2,1139.7,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604515291,0.6526636,1141.1,1139.6,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604515691,0.6526636,1141.0,1139.6,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604517488,0.6526636,1140.9,1139.7,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604518592,0.66,1140.8,1139.7,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604519293,0.66,1140.8,1139.8,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604519493,0.66,1140.8,1139.7,0.65430633]
["bitfinex-derivatives","BNBF0:USTF0",1761604520495,0.66,1140.8,1139.7,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604525202,0.66,1140.8,1139.6,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604535007,0.66,1140.8,1139.7,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604535610,0.66,1140.8,1139.6,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604536811,1.31171319,1140.8,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604537412,0.65171319,1140.7,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604540313,1.31171319,1140.8,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604544220,0.66,1140.8,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604544721,0.65171319,1140.9,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604547019,0.65171319,1140.9,1139.6,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604547220,0.943,1140.8,1139.7,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604552426,0.943,1140.8,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604553527,1.59471319,1140.8,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604554623,0.943,1140.8,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604555327,0.943,1140.8,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604559427,0.943,1140.8,1139.6,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604564030,0.943,1140.8,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604564231,1.59471319,1140.8,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604566232,0.65171319,1140.7,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604567133,0.943,1140.8,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604567134,1.59471319,1140.8,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604567531,0.65171319,1140.6,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604569237,0.65171319,1140.6,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604569437,0.65171319,1140.6,1139.1,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761604569438,0.65171319,1140.5,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604570536,0.743,1140.4,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604571231,1.39471319,1140.4,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604572233,1.39471319,1140.4,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604577435,1.39471319,1140.4,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604577638,0.65171319,1140.3,1139.2,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604577837,1.39471319,1140.4,1139.2,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604578138,0.743,1140.4,1139.0,0.80715483]
["bitfinex-derivatives","BNBF0:USTF0",1761604582341,0.743,1140.4,1139.0,0.15263861]
["bitfinex-derivatives","BNBF0:USTF0",1761604588447,0.743,1140.4,1139.0,0.80715483]
["bitfinex-derivatives","BNBF0:USTF0",1761604588649,0.743,1140.4,1139.1,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604588844,0.743,1140.4,1139.2,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604598455,0.65171319,1140.6,1139.2,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604598755,0.65171319,1140.7,1139.2,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604602358,1.047,1140.6,1139.2,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604605757,1.69871319,1140.6,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604612265,1.047,1140.6,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604612461,1.047,1140.6,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604614261,1.047,1140.6,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604614468,1.047,1140.6,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604615465,1.047,1140.6,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604616967,1.69871319,1140.6,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604618468,1.69871319,1140.6,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604621570,0.65171319,1140.5,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604622966,1.69871319,1140.6,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604624172,0.65171319,1140.5,1139.2,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604630376,0.65171319,1140.5,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604630574,0.65171319,1140.5,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604630776,0.65171319,1140.5,1139.2,1.2983213]
["bitfinex-derivatives","BNBF0:USTF0",1761604630777,0.65171319,1140.5,1139.6,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604631876,1.047,1140.6,1139.6,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604632574,1.047,1140.6,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604633380,0.65171319,1140.7,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604637284,0.831,1140.6,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604643186,1.48271319,1140.6,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604645793,0.65171319,1140.5,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604648093,0.831,1140.6,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604650493,0.831,1140.6,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604658103,0.831,1140.6,1139.1,0.15266137]
["bitfinex-derivatives","BNBF0:USTF0",1761604658104,0.831,1140.6,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604658302,0.831,1140.6,1139.6,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604658707,0.831,1140.6,1139.7,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604659909,0.831,1140.6,1139.6,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604660406,1.48271319,1140.6,1139.7,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604661209,0.831,1140.6,1139.7,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604661608,0.831,1140.6,1139.8,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604667614,0.831,1140.6,1139.7,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604673821,0.831,1140.6,1139.6,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604674021,0.831,1140.6,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604675319,0.831,1140.6,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604676317,0.65171319,1140.7,1139.5,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604678723,0.65171319,1140.9,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604678920,0.65171319,1140.7,1139.2,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604679321,0.65171319,1140.4,1139.4,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604679622,0.65171319,1140.4,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604679822,0.65171319,1140.3,1139.2,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604680024,0.65171319,1140.3,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604680222,0.704,1140.2,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604680725,0.704,1140.2,1139.2,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604680922,1.35571319,1140.2,1139.2,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604681121,0.704,1140.2,1139.2,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604681322,0.704,1140.2,1139.1,0.80717759]
["bitfinex-derivatives","BNBF0:USTF0",1761604682525,0.704,1140.2,1139.1,0.15266137]
["bitfinex-derivatives","BNBF0:USTF0",1761604682721,0.704,1140.2,1139.0,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604683722,0.704,1140.2,1139.1,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604684025,0.704,1140.2,1139.2,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604684423,0.704,1140.2,1139.1,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761604684424,0.704,1140.2,1139.3,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604693136,0.704,1140.2,1139.2,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604694634,0.704,1140.2,1139.1,0.65451622]
["bitfinex-derivatives","BNBF0:USTF0",1761604701042,0.704,1140.2,1138.9,0.15271899]
["bitfinex-derivatives","BNBF0:USTF0",1761604701342,0.704,1140.2,1139.1,0.65485358]
["bitfinex-derivatives","BNBF0:USTF0",1761604706348,0.65167955,1140.4,1139.1,0.65485358]
["bitfinex-derivatives","BNBF0:USTF0",1761604709046,0.805,1140.3,1139.1,0.65485358]
["bitfinex-derivatives","BNBF0:USTF0",1761604712948,0.805,1140.3,1139.0,0.65485358]
["bitfinex-derivatives","BNBF0:USTF0",1761604714251,1.45667955,1140.3,1139.0,0.65485358]
["bitfinex-derivatives","BNBF0:USTF0",1761604715152,1.45667955,1140.3,1138.9,0.80757257]
["bitfinex-derivatives","BNBF0:USTF0",1761604715851,0.805,1140.3,1139.0,0.65485358]
["bitfinex-derivatives","BNBF0:USTF0",1761604717448,1.45667955,1140.3,1139.0,0.65485358]
["bitfinex-derivatives","BNBF0:USTF0",1761604717751,0.805,1140.3,1139.0,0.65485358]
["bitfinex-derivatives","BNBF0:USTF0",1761604722748,1.45667955,1140.3,1138.9,0.80757257]
["bitfinex-derivatives","BNBF0:USTF0",1761604722950,0.805,1140.3,1138.2,0.65485358]
["bitfinex-derivatives","BNBF0:USTF0",1761604723148,0.805,1140.3,1138.5,0.1527458]
["bitfinex-derivatives","BNBF0:USTF0",1761604724753,1.45667955,1140.3,1138.5,0.1527458]
["bitfinex-derivatives","BNBF0:USTF0",1761604725550,1.45667955,1140.3,1138.3,0.65485358]
["bitfinex-derivatives","BNBF0:USTF0",1761604725855,0.65167955,1139.6,1138.0,0.80766444]
["bitfinex-derivatives","BNBF0:USTF0",1761604727451,0.65167955,1139.6,1138.0,0.15281086]
["bitfinex-derivatives","BNBF0:USTF0",1761604727857,0.65167955,1139.4,1138.0,0.15281086]
["bitfinex-derivatives","BNBF0:USTF0",1761604728153,0.65167955,1139.2,1137.5,0.80772822]
["bitfinex-derivatives","BNBF0:USTF0",1761604728451,0.65167955,1139.2,1137.5,0.15287464]
["bitfinex-derivatives","BNBF0:USTF0",1761604728852,0.65167955,1138.9,1137.1,0.65485358]
["bitfinex-derivatives","BNBF0:USTF0",1761604729156,0.65167955,1138.9,1137.3,0.15291763]
["bitfinex-derivatives","BNBF0:USTF0",1761604729357,0.65167955,1139.3,1137.3,0.15291763]
["bitfinex-derivatives","BNBF0:USTF0",1761604729552,0.65167955,1139.3,1136.8,0.65485358]
["bitfinex-derivatives","BNBF0:USTF0",1761604729757,0.651,1139.2,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604729958,0.65167955,1138.9,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604730459,0.65167955,1139.1,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604731255,1.30267955,1139.2,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604731958,0.651,1139.2,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604767081,0.64414996,1139.6,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604768482,0.64414996,1139.5,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604770487,0.943,1139.4,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604770685,1.58714996,1139.4,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604771687,0.943,1139.4,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604772688,1.58714996,1139.4,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604773593,0.64414996,1139.3,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604774293,0.64414996,1139.1,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604775894,0.64414996,1139.0,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604777297,0.64414996,1138.9,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604777798,0.64414996,1138.8,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604779197,0.64414996,1138.7,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604781301,0.64414996,1138.6,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604783400,0.64414996,1138.5,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604783999,0.64414996,1138.6,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604784196,0.64414996,1138.9,1137.1,0.80305465]
["bitfinex-derivatives","BNBF0:USTF0",1761604785297,0.64414996,1138.8,1137.2,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604793805,0.989,1138.7,1137.2,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604794299,1.63314996,1138.7,1137.3,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604796408,0.64414996,1138.6,1137.3,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604803314,1.63314996,1138.7,1137.3,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604803615,0.989,1138.7,1137.3,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604804112,0.989,1138.7,1137.2,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604805414,0.989,1138.7,1137.3,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604806914,0.989,1138.7,1137.2,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604809018,0.989,1138.7,1137.3,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604809218,0.989,1138.7,1137.5,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604811514,0.989,1138.7,1137.6,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604812615,0.989,1138.7,1137.5,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604821424,0.989,1138.7,1137.8,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604821728,0.989,1138.7,1137.9,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604822528,0.989,1138.7,1137.8,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604822725,0.989,1138.7,1137.6,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604823331,0.989,1138.7,1137.5,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604827235,0.989,1138.7,1137.7,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604827434,0.989,1138.7,1137.8,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604827737,0.989,1138.7,1138.0,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604829339,0.989,1138.7,1137.9,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604835638,0.989,1138.7,1138.0,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604836038,0.989,1138.7,1137.9,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604836244,0.989,1138.7,1138.0,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604840947,0.989,1138.7,1138.2,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604841345,0.989,1138.7,1138.1,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604841745,0.989,1138.7,1138.2,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604841949,0.64414996,1139.7,1138.2,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604842345,0.64414996,1139.8,1138.2,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604842647,0.64414996,1139.7,1138.1,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604844150,0.808,1139.6,1138.1,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604849450,0.808,1139.6,1138.0,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604854256,0.808,1139.6,1138.2,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604858057,0.808,1139.6,1138.1,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604861656,0.808,1139.6,1138.0,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604861954,0.808,1139.6,1137.7,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761604861955,0.808,1139.6,1137.9,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604862757,1.45214996,1139.6,1137.8,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604863457,0.64414996,1139.5,1137.8,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604863658,0.64414996,1139.4,1137.7,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604864461,0.64414996,1139.3,1137.6,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604866357,0.64414996,1139.4,1137.6,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604866561,0.64414996,1139.3,1137.6,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604872662,0.64414996,1139.2,1137.5,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604876271,0.64414996,1139.1,1137.6,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604880771,0.64414996,1139.0,1137.6,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604881872,0.64414996,1139.0,1137.5,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604882680,0.64414996,1139.1,1137.4,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604884783,0.806,1139.0,1137.4,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604885485,1.45014996,1139.0,1137.3,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604886277,1.45014996,1139.0,1137.2,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604886482,1.45014996,1139.0,1137.3,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604888280,1.45014996,1139.0,1137.2,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604890083,0.64414996,1138.9,1137.1,0.80305465]
["bitfinex-derivatives","BNBF0:USTF0",1761604890884,0.64414996,1138.9,1137.2,0.65010476]
["bitfinex-derivatives","BNBF0:USTF0",1761604891282,0.64414996,1138.9,1137.1,0.80305465]
["bitfinex-derivatives","BNBF0:USTF0",1761604891783,0.64414996,1138.9,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604895185,1.45014996,1139.0,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604901489,0.64414996,1138.9,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604901989,0.64414996,1138.8,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604902289,0.64414996,1138.9,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604903190,1.45014996,1139.0,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604906093,0.806,1139.0,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604911195,1.45014996,1139.0,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604912994,0.806,1139.0,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604913196,1.45171762,1139.0,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604914497,0.64571762,1138.9,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604915995,0.64571762,1138.8,1137.1,0.15294989]
["bitfinex-derivatives","BNBF0:USTF0",1761604916400,0.806,1139.0,1136.6,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604916401,0.64571762,1138.9,1136.6,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604916598,0.64571762,1138.9,1136.9,0.15298015]
["bitfinex-derivatives","BNBF0:USTF0",1761604916802,0.64571762,1138.7,1136.9,0.15298015]
["bitfinex-derivatives","BNBF0:USTF0",1761604917097,1.45171762,1139.0,1137.1,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604917300,1.45171762,1139.0,1137.2,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604917798,0.806,1139.0,1137.2,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604918097,0.806,1139.0,1137.3,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604918297,0.806,1139.0,1137.4,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604918497,0.806,1139.0,1137.5,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604920603,1.45171762,1139.0,1137.4,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604921405,0.64571762,1138.9,1137.4,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604923304,0.64571762,1138.9,1137.5,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604924710,1.45171762,1139.0,1137.6,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604925907,1.45171762,1139.0,1137.5,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604926109,0.64571762,1138.9,1137.5,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604926312,0.64571762,1138.8,1137.4,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604927113,0.64571762,1138.9,1137.4,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604927311,0.64571762,1138.8,1137.4,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604927713,0.64571762,1138.7,1137.4,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604928509,0.64571762,1138.7,1137.3,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604929415,0.64571762,1138.6,1137.2,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604929715,0.64571762,1138.6,1137.3,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604931918,0.64571762,1138.5,1137.2,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604932415,1.3039595,1138.8,1137.2,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604932416,0.64571762,1138.4,1137.2,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604932817,0.64571762,1138.5,1137.1,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604933718,0.64571762,1138.4,1137.0,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604933919,0.74,1138.3,1137.0,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604935119,1.38571762,1138.3,1137.0,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604935320,1.38571762,1138.3,1136.9,0.80508172]
["bitfinex-derivatives","BNBF0:USTF0",1761604935914,1.38571762,1138.3,1137.0,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604936418,0.74,1138.3,1136.7,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604936614,0.74,1138.3,1136.7,0.80510391]
["bitfinex-derivatives","BNBF0:USTF0",1761604937917,0.64571762,1138.2,1136.8,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604938123,0.64571762,1138.0,1136.6,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604938320,0.64571762,1138.1,1136.6,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604938615,0.64571762,1138.0,1136.5,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604938920,0.64571762,1138.0,1136.2,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761604938921,0.64571762,1138.1,1136.2,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604939217,0.64571762,1138.1,1136.2,0.80516448]
["bitfinex-derivatives","BNBF0:USTF0",1761604939617,0.64571762,1137.9,1136.2,0.80516448]
["bitfinex-derivatives","BNBF0:USTF0",1761604940619,0.64571762,1137.9,1136.2,0.15306291]
["bitfinex-derivatives","BNBF0:USTF0",1761604940822,0.64571762,1137.9,1136.2,0.80516448]
["bitfinex-derivatives","BNBF0:USTF0",1761604941522,0.64571762,1137.9,1136.2,0.15306291]
["bitfinex-derivatives","BNBF0:USTF0",1761604943219,0.64571762,1138.0,1136.2,0.15306291]
["bitfinex-derivatives","BNBF0:USTF0",1761604946221,0.64571762,1138.1,1136.2,0.15306291]
["bitfinex-derivatives","BNBF0:USTF0",1761604947627,0.64571762,1138.0,1136.2,0.15306291]
["bitfinex-derivatives","BNBF0:USTF0",1761604949327,0.64571762,1138.1,1135.8,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604949522,0.64571762,1138.1,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604949726,0.64571762,1138.0,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604950427,0.64571762,1138.1,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604950625,0.64571762,1138.0,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604951224,0.64571762,1138.1,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604952628,0.64571762,1138.2,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604955730,0.64571762,1138.0,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604956531,0.64571762,1138.1,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604959035,0.64571762,1138.2,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604960731,0.64571762,1138.1,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604962236,0.64571762,1138.2,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604970341,0.64571762,1138.3,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604970645,1.56571762,1138.2,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604971047,0.92,1138.2,1136.0,0.80520017]
["bitfinex-derivatives","BNBF0:USTF0",1761604971244,0.92,1138.2,1136.1,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604973348,0.92,1138.2,1136.0,0.80520017]
["bitfinex-derivatives","BNBF0:USTF0",1761604974546,0.92,1138.2,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604976345,1.56571762,1138.2,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604977445,0.64571762,1138.1,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604978351,0.92,1138.2,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604979351,0.64571762,1138.1,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604980548,1.56571762,1138.2,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604981448,0.64571762,1138.1,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604985256,0.64571762,1138.0,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604985953,0.92,1138.2,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761604987960,0.92,1138.2,1136.0,0.80520017]
["bitfinex-derivatives","BNBF0:USTF0",1761604988153,0.64571762,1138.1,1136.2,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604988759,0.64571762,1138.0,1136.2,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604988959,0.64571762,1138.1,1136.2,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604989261,0.64571762,1138.0,1136.2,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604989756,0.64571762,1138.0,1136.3,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604990257,0.64571762,1137.9,1136.4,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604990660,0.64571762,1138.0,1136.5,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604992457,0.64571762,1137.9,1136.6,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604993163,0.64571762,1138.0,1136.6,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604993363,0.64571762,1137.9,1136.6,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761604996265,0.64571762,1137.8,1136.7,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605002776,0.64571762,1137.8,1136.6,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605003678,0.64571762,1137.9,1136.6,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605006778,0.64571762,1137.9,1136.4,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761605006779,0.64571762,1138.0,1136.7,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605007476,0.64571762,1138.0,1136.8,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605009280,0.64571762,1138.1,1136.8,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605012186,1.56571762,1138.2,1136.6,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605012486,0.64571762,1137.8,1136.4,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605015286,0.64571762,1137.9,1136.5,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605015587,0.64571762,1138.0,1136.4,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605016884,0.64571762,1138.0,1136.5,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605017888,0.86954453,1138.4,1136.5,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605017889,0.64571762,1138.1,1136.5,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605018090,0.64571762,1138.3,1136.7,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605018889,0.64571762,1138.3,1136.6,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605020290,0.943,1138.2,1136.6,0.65210157]
["bitfinex-derivatives","BNBF0:USTF0",1761605024592,0.943,1138.2,1136.6,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605033190,0.943,1138.2,1136.3,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761605033191,0.943,1138.2,1136.5,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605035096,1.5934512,1138.2,1136.6,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605035795,0.6504512,1138.1,1136.7,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605035997,0.943,1138.2,1136.9,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605039301,0.943,1138.2,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761605039302,0.943,1138.2,1137.0,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605040502,0.943,1138.2,1137.0,1.51435966]
["bitfinex-derivatives","BNBF0:USTF0",1761605040799,0.943,1138.2,1137.1,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605045504,0.943,1138.2,1137.0,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605045702,0.943,1138.2,1136.9,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605050709,0.943,1138.2,1137.0,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605051910,0.943,1138.2,1136.9,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605052210,1.5934512,1138.2,1136.8,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605053111,1.5934512,1138.2,1136.7,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605055109,0.6504512,1138.1,1136.7,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605055510,1.5934512,1138.2,1136.8,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605059913,0.6504512,1138.1,1136.8,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605060613,1.5934512,1138.2,1136.8,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605061016,0.6504512,1138.1,1136.7,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605063213,0.6504512,1138.1,1136.8,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605063413,0.6504512,1138.0,1136.7,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605068121,0.6504512,1138.1,1136.5,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605068523,0.6504512,1137.9,1136.2,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605068820,0.838,1137.8,1136.3,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605070521,0.838,1137.8,1136.2,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605072131,0.838,1137.8,1136.1,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605072429,1.4884512,1137.8,1136.0,0.80886253]
["bitfinex-derivatives","BNBF0:USTF0",1761605073426,0.6504512,1137.5,1136.1,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605073731,0.6504512,1137.6,1136.0,0.1530986]
["bitfinex-derivatives","BNBF0:USTF0",1761605079342,0.6504512,1137.6,1135.7,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605079543,0.6504512,1137.4,1135.6,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605079844,0.6504512,1137.4,1135.7,0.1531306]
["bitfinex-derivatives","BNBF0:USTF0",1761605082347,0.6504512,1137.3,1135.4,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605082543,0.6504512,1137.3,1135.6,0.15315857]
["bitfinex-derivatives","BNBF0:USTF0",1761605085349,0.6504512,1137.4,1135.6,0.15315857]
["bitfinex-derivatives","BNBF0:USTF0",1761605089347,0.6504512,1137.5,1135.6,0.15315857]
["bitfinex-derivatives","BNBF0:USTF0",1761605090051,0.6504512,1137.4,1135.1,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605090449,0.6504512,1137.3,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605091250,0.6504512,1137.4,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605092554,0.6504512,1137.5,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605093454,0.838,1137.8,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605093455,0.6504512,1137.6,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605094054,1.70754453,1137.8,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605094055,0.6504512,1137.5,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605095954,0.6504512,1137.6,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605097554,0.6504512,1137.7,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605097758,0.6504512,1137.8,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605100459,1.3584512,1137.7,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605101056,0.6504512,1137.6,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605101257,0.6504512,1137.4,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605101459,0.6504512,1137.5,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605103160,0.6504512,1137.6,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605106267,0.6504512,1137.5,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605106464,0.6504512,1137.4,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605108269,0.6504512,1137.3,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605109470,0.6504512,1137.4,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605109766,0.6504512,1137.3,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605109970,0.6504512,1137.4,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605110269,0.86954453,1137.6,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605110270,0.6504512,1137.3,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605112867,0.6504512,1137.4,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605114471,0.6504512,1137.3,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605115267,0.6504512,1137.2,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605117468,0.6504512,1137.1,1135.4,0.15317474]
["bitfinex-derivatives","BNBF0:USTF0",1761605121077,0.6504512,1136.9,1134.6,0.65576393]
["bitfinex-derivatives","BNBF0:USTF0",1761605121272,0.6504512,1136.9,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605123974,0.6504512,1136.8,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605124173,0.6504512,1136.9,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605124375,0.6504512,1136.8,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605124675,0.6504512,1136.7,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605124976,0.6504512,1136.8,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605125378,0.6504512,1136.7,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605125976,0.6504512,1136.8,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605127379,0.6504512,1136.8,1135.2,0.80897037]
["bitfinex-derivatives","BNBF0:USTF0",1761605127876,0.6504512,1136.9,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605128078,0.6504512,1136.8,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605128278,0.64946144,1136.8,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605128774,0.64946144,1136.7,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605129274,0.64946144,1136.7,1135.2,0.80824933]
["bitfinex-derivatives","BNBF0:USTF0",1761605130080,0.64946144,1136.8,1135.3,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605131277,0.64946144,1136.8,1135.4,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605131880,0.729,1137.0,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605132576,1.37846144,1137.0,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605134680,1.37846144,1137.0,1135.2,0.80824933]
["bitfinex-derivatives","BNBF0:USTF0",1761605135682,0.64946144,1136.8,1135.2,0.80824933]
["bitfinex-derivatives","BNBF0:USTF0",1761605136481,0.64946144,1136.9,1135.2,0.80824933]
["bitfinex-derivatives","BNBF0:USTF0",1761605138680,0.64946144,1136.8,1135.2,0.80824933]
["bitfinex-derivatives","BNBF0:USTF0",1761605139280,0.64946144,1136.8,1135.3,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605139484,0.64946144,1136.8,1135.2,0.80824933]
["bitfinex-derivatives","BNBF0:USTF0",1761605139784,0.729,1137.0,1135.2,0.80824933]
["bitfinex-derivatives","BNBF0:USTF0",1761605142385,0.64946144,1136.9,1135.6,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605143181,1.37846144,1137.0,1135.7,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605143587,0.64946144,1136.9,1135.7,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605144087,0.729,1137.0,1135.9,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605144684,0.729,1137.0,1136.0,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605144984,0.729,1137.0,1135.9,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605146185,0.729,1137.0,1136.0,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605148890,0.729,1137.0,1136.1,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605150487,0.729,1137.0,1136.3,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605151286,0.729,1137.0,1136.2,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605154293,0.729,1137.0,1136.1,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605157189,0.729,1137.0,1136.0,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605157991,0.729,1137.0,1136.1,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605158189,0.729,1137.0,1136.2,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605158595,0.729,1137.0,1136.3,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605159496,0.729,1137.0,1136.2,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605159897,0.729,1137.0,1136.3,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605161293,0.729,1137.0,1136.2,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605161492,0.729,1137.0,1136.1,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605162996,0.729,1137.0,1136.0,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605163293,0.729,1137.0,1135.9,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605164094,0.64946144,1137.8,1135.9,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605164300,0.64946144,1137.9,1135.9,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605165397,0.64946144,1137.9,1135.8,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605166502,0.64946144,1137.7,1135.7,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605166700,1.60146144,1137.6,1135.6,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605168507,0.952,1137.6,1135.6,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605173302,0.952,1137.6,1135.7,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605176006,0.952,1137.6,1135.6,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605177209,1.60146144,1137.6,1135.5,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605177505,1.60146144,1137.6,1135.7,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605177709,0.952,1137.6,1135.8,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605178008,0.952,1137.6,1135.9,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605178209,0.952,1137.6,1136.0,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605178409,0.952,1137.6,1136.1,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605179809,0.952,1137.6,1136.0,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605180005,0.952,1137.6,1136.1,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605180310,0.952,1137.6,1136.0,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605181206,0.952,1137.6,1136.1,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605182106,0.952,1137.6,1136.0,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605182312,0.952,1137.6,1136.1,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605182811,0.952,1137.6,1135.2,0.15320644]
["bitfinex-derivatives","BNBF0:USTF0",1761605182812,0.952,1137.6,1136.0,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605183311,0.952,1137.6,1136.1,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605188713,0.952,1137.6,1136.2,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605188909,0.952,1137.6,1136.3,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605196415,0.952,1137.6,1136.4,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605196814,0.952,1137.6,1136.3,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605201321,0.952,1137.6,1136.4,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605203419,0.952,1137.6,1136.5,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605203821,0.952,1137.6,1136.4,0.65504289]
["bitfinex-derivatives","BNBF0:USTF0",1761605205724,0.952,1137.6,1136.1,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761605206022,0.952,1137.6,1136.4,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605211129,0.952,1137.6,1136.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605211428,0.952,1137.6,1136.3,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605211630,0.952,1137.6,1136.4,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605216431,0.952,1137.6,1136.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605216634,0.952,1137.6,1136.4,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605217733,0.65336715,1138.0,1136.4,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605220935,0.913,1137.9,1136.4,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605225841,1.56636715,1137.9,1136.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605226042,0.913,1137.9,1136.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605226240,1.56636715,1137.9,1136.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605227243,0.913,1137.9,1136.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605228044,1.56636715,1137.9,1136.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605229346,0.65336715,1137.8,1136.4,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605229646,0.65336715,1137.7,1136.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605230346,0.65336715,1137.7,1136.6,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605231049,0.65336715,1137.8,1136.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605231246,0.65336715,1137.8,1136.6,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605232147,0.65336715,1137.8,1136.7,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605232351,0.913,1137.9,1136.8,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605232352,1.56636715,1137.9,1136.8,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605235151,0.913,1137.9,1136.9,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605236553,0.913,1137.9,1137.0,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605238254,0.913,1137.9,1137.1,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605242454,0.913,1137.9,1137.0,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605246455,0.913,1137.9,1137.1,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605247261,0.913,1137.9,1137.0,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605247663,0.913,1137.9,1137.1,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605251165,0.913,1137.9,1136.7,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605255667,0.913,1137.9,1136.8,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605255866,0.913,1137.9,1136.7,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605259374,0.913,1137.9,1136.9,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605265781,0.913,1137.9,1137.0,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605269979,0.913,1137.9,1137.1,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605271981,0.65336715,1138.5,1137.1,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605274382,0.65336715,1138.6,1137.1,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605274986,0.775,1138.5,1137.1,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605276586,0.775,1138.5,1137.2,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605282293,0.775,1138.5,1137.3,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605284595,0.775,1138.5,1137.7,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605286300,0.775,1138.5,1137.6,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605291503,0.775,1138.5,1137.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605291704,0.775,1138.5,1137.6,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605293301,0.775,1138.5,1137.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605293602,0.775,1138.5,1137.4,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605294204,0.65336715,1139.3,1137.4,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605294603,0.65336715,1139.3,1137.1,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761605294604,0.65336715,1139.2,1137.3,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605295701,0.65336715,1139.2,1137.6,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605295903,0.65336715,1139.3,1137.6,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605296406,0.65336715,1139.4,1137.7,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605298008,0.791,1139.3,1137.7,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605303414,0.791,1139.3,1137.6,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605303611,0.791,1139.3,1137.7,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605306316,0.791,1139.3,1137.6,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605306917,0.791,1139.3,1137.7,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605308018,0.791,1139.3,1137.6,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605311521,0.791,1139.3,1137.7,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605313118,0.65336715,1139.9,1137.7,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605313918,0.65336715,1139.7,1137.7,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605315121,0.65336715,1139.6,1137.6,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605316517,0.672,1139.5,1137.6,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605317323,1.32536715,1139.5,1137.6,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605322326,0.65336715,1139.4,1137.6,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605322824,0.672,1139.5,1137.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605323023,0.672,1139.5,1137.2,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761605323024,0.672,1139.5,1137.4,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605323223,0.672,1139.5,1137.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605324228,1.32536715,1139.5,1137.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605324428,1.32536715,1139.5,1137.4,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605327225,0.65336715,1139.4,1137.4,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605327429,0.65336715,1139.4,1137.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605329632,0.65336715,1139.3,1137.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605331226,0.65336715,1139.3,1137.4,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605331428,0.65336715,1139.3,1137.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605332232,0.65336715,1139.2,1137.5,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605335232,0.65336715,1139.2,1137.6,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605335632,0.65336715,1139.1,1137.8,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605337137,0.65336715,1139.2,1137.9,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605337437,0.65336715,1139.3,1138.0,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605339233,0.65336715,1139.2,1138.0,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605340542,0.65336715,1139.3,1138.0,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605342334,0.65336715,1139.2,1138.0,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605343439,0.65336715,1139.2,1137.7,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761605343440,0.65336715,1139.2,1137.9,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605344338,0.65336715,1139.1,1138.0,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605351344,0.65336715,1139.2,1138.1,0.65588452]
["bitfinex-derivatives","BNBF0:USTF0",1761605352645,1.54154453,1139.5,1137.8,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761605352844,0.65190672,1139.2,1138.1,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605354045,0.65190672,1139.4,1138.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605354245,0.65190672,1139.4,1138.2,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605354445,0.65190672,1139.4,1138.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605354645,0.65190672,1139.4,1138.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605354944,1.32390672,1139.5,1138.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605355345,0.672,1139.5,1138.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605355645,0.672,1139.5,1138.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605356041,0.672,1139.5,1138.2,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761605356042,0.672,1139.5,1138.7,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605356442,0.672,1139.5,1138.9,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605357348,0.672,1139.5,1138.8,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605357748,0.672,1139.5,1138.9,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605357949,0.65190672,1140.4,1138.9,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605358248,0.65190672,1140.4,1138.8,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605359245,0.65190672,1140.5,1138.8,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605360247,0.65190672,1140.5,1138.7,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605361150,0.682,1140.4,1138.7,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605362246,0.682,1140.4,1138.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605363452,0.682,1140.4,1138.7,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605368657,0.682,1140.4,1138.8,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605368861,0.682,1140.4,1138.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605369557,0.682,1140.4,1138.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605369760,0.682,1140.4,1138.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605369959,0.682,1140.4,1138.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605371258,0.682,1140.4,1138.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605372061,0.682,1140.4,1138.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605372258,0.682,1140.4,1138.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605375366,0.682,1140.4,1138.2,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605376263,1.33390672,1140.4,1138.1,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605382266,0.65190672,1140.3,1138.0,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605384668,0.682,1140.4,1137.8,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605384968,0.682,1140.4,1137.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605384969,0.65190672,1140.3,1137.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605385273,0.65190672,1140.3,1137.7,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605388574,0.65190672,1140.2,1137.7,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605389175,0.65190672,1140.3,1137.7,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605389375,0.65190672,1140.2,1137.7,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605394675,0.682,1140.4,1136.2,0.15286255]
["bitfinex-derivatives","BNBF0:USTF0",1761605394676,0.65190672,1140.1,1137.8,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605396480,0.65190672,1140.0,1137.8,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605401578,0.65190672,1139.9,1137.9,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605403882,0.65190672,1140.1,1138.0,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605404285,0.65190672,1140.1,1138.1,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605405284,0.65190672,1140.0,1138.2,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605405582,0.65190672,1140.1,1138.2,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605405782,0.65190672,1140.1,1138.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605407384,0.65190672,1140.1,1138.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605407886,0.65190672,1140.1,1138.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605408087,0.65190672,1140.0,1138.2,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605408291,0.65190672,1139.9,1138.2,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605408488,0.65190672,1140.0,1138.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605410390,0.65190672,1140.1,1138.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605412194,0.65190672,1140.0,1138.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605413292,0.65190672,1140.0,1138.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605416293,0.65190672,1140.2,1138.1,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605418196,0.65190672,1140.2,1138.2,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605421199,0.65190672,1140.1,1138.2,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605422897,0.676,1140.0,1138.2,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605425900,1.32790672,1140.0,1138.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605426405,0.65190672,1139.9,1138.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605426707,0.65190672,1139.9,1138.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605427202,0.65190672,1139.9,1138.1,1.2983213]
["bitfinex-derivatives","BNBF0:USTF0",1761605427203,0.65190672,1139.9,1138.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605432008,0.65190672,1139.8,1138.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605432208,0.65190672,1139.7,1138.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605432810,0.86954453,1139.9,1138.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605432811,0.65190672,1139.8,1138.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605434312,0.65190672,1139.7,1138.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605435714,0.65190672,1139.8,1138.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605436316,0.65190672,1139.9,1138.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605442216,0.65190672,1139.8,1138.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605445620,0.65190672,1139.8,1138.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605445918,0.783,1139.7,1138.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605446118,1.43490672,1139.7,1138.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605447519,0.65190672,1139.6,1138.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605447720,0.65190672,1139.5,1138.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605447924,0.65190672,1139.5,1137.9,1.2983213]
["bitfinex-derivatives","BNBF0:USTF0",1761605447925,0.65190672,1139.4,1138.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605448121,0.86954453,1139.6,1137.0,2.29937996]
["bitfinex-derivatives","BNBF0:USTF0",1761605448122,0.65190672,1139.3,1138.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605452129,0.65190672,1139.4,1138.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605454026,0.65190672,1139.3,1138.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605454231,0.65190672,1139.4,1138.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605462434,0.65190672,1139.5,1138.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605466443,0.65190672,1139.4,1138.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605466741,0.65190672,1139.4,1138.2,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605466937,0.65190672,1139.3,1138.2,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605467241,0.65190672,1139.3,1138.1,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605467441,0.65190672,1139.3,1138.0,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605467442,0.65190672,1139.2,1138.0,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605467838,0.65190672,1139.1,1138.0,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605468239,0.65190672,1139.2,1137.9,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605470138,0.65190672,1139.2,1137.8,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605472942,0.65190672,1139.3,1137.8,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605473643,0.65190672,1139.2,1137.7,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605473845,0.65190672,1139.3,1137.8,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605474750,0.65190672,1139.3,1137.7,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605475050,0.65190672,1139.2,1137.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605476252,0.65190672,1139.3,1137.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605477658,0.65190672,1139.2,1137.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605480166,0.65190672,1139.3,1137.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605484772,0.65190672,1139.2,1137.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605489574,0.65190672,1139.1,1137.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605489774,0.65190672,1139.1,1137.0,0.80959109]
["bitfinex-derivatives","BNBF0:USTF0",1761605489971,0.65190672,1139.0,1137.1,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605490171,0.65190672,1139.1,1137.1,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605490776,0.65190672,1138.9,1137.3,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605490976,0.65190672,1138.9,1137.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605491376,0.783,1139.7,1137.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605491377,0.65190672,1139.0,1137.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605492476,0.65190672,1139.0,1137.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605494179,0.65190672,1139.1,1137.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605494474,0.65190672,1139.0,1137.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605499480,0.65190672,1139.1,1137.4,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605499981,0.65190672,1139.1,1137.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605500182,0.65190672,1139.2,1137.5,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605500384,0.65190672,1139.2,1137.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605506792,0.86,1139.1,1137.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605508493,1.51190672,1139.1,1137.7,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605509995,0.86,1139.1,1137.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605510194,0.86,1139.1,1137.7,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605511393,0.86,1139.1,1137.8,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605516105,0.86,1139.1,1137.9,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605522208,1.51190672,1139.1,1137.9,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605523704,0.65190672,1139.0,1137.8,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605524207,0.65190672,1139.0,1137.9,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605524506,0.65190672,1139.0,1137.8,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605525005,0.86,1139.1,1137.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605525006,0.65190672,1138.9,1137.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605525203,0.65190672,1138.8,1137.6,0.65677553]
["bitfinex-derivatives","BNBF0:USTF0",1761605526204,0.64942071,1138.8,1137.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605527110,0.64942071,1138.8,1137.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605528510,0.64942071,1138.9,1137.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605529306,0.64942071,1139.0,1137.8,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605530906,0.64942071,1138.9,1137.8,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605534918,0.64942071,1138.8,1137.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605535213,1.039,1138.7,1137.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605535416,1.039,1138.7,1137.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605537318,1.039,1138.7,1137.9,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605537618,1.039,1138.7,1138.0,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605542317,1.039,1138.7,1137.9,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605572148,1.039,1138.7,1138.0,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605573645,1.039,1138.7,1137.9,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605574850,1.039,1138.7,1137.8,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605580953,1.039,1138.7,1137.9,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605581654,1.039,1138.7,1138.0,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605581852,1.039,1138.7,1138.1,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605582254,0.64942071,1139.2,1138.1,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605584555,0.64942071,1139.1,1138.1,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605586055,1.019,1139.0,1138.1,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605589558,1.66842071,1139.0,1138.0,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605590056,1.019,1139.0,1138.1,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605590753,1.019,1139.0,1138.2,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605591758,1.019,1139.0,1138.1,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605592154,1.019,1139.0,1138.0,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605592353,0.64942071,1138.9,1137.9,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605592957,0.64942071,1138.8,1137.8,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605593257,0.64942071,1138.7,1137.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605593856,0.64942071,1138.6,1137.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605594059,0.64942071,1138.6,1137.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605594258,0.64942071,1138.7,1137.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605595154,0.64942071,1138.6,1137.5,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605596159,0.64942071,1138.7,1137.4,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605596455,0.64942071,1138.6,1137.5,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605596759,0.64942071,1138.7,1137.4,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605597056,0.64942071,1138.7,1137.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605597358,0.64942071,1138.8,1137.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605597859,0.64942071,1138.7,1137.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605598455,0.64942071,1138.8,1137.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605605159,0.64942071,1138.8,1137.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605605762,0.64942071,1138.7,1137.5,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605605960,1.30042071,1138.7,1137.5,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605608466,0.64942071,1138.6,1137.4,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605609266,1.30042071,1138.7,1137.4,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605620669,0.651,1138.7,1137.4,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605620872,0.651,1138.7,1137.5,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605642791,0.651,1138.7,1137.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605642991,0.651,1138.7,1137.9,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605646394,0.651,1138.7,1137.6,1.2983213]
["bitfinex-derivatives","BNBF0:USTF0",1761605646395,0.651,1138.7,1138.0,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605646997,0.651,1138.7,1137.9,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605647393,0.651,1138.7,1138.0,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605650199,0.651,1138.7,1138.1,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605654197,0.651,1138.7,1138.0,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605656803,0.651,1138.7,1138.1,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605657497,0.651,1138.7,1138.2,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605658201,0.651,1138.7,1137.9,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761605658202,0.651,1138.7,1138.1,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605664605,0.651,1138.7,1138.0,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605665008,0.651,1138.7,1137.9,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605665207,0.64942071,1139.5,1137.9,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605668205,0.926,1139.4,1137.9,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605671109,1.57542071,1139.4,1137.8,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605673208,0.64942071,1139.3,1137.8,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605673410,0.64942071,1139.3,1137.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605673607,0.64942071,1139.2,1137.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605674306,0.64942071,1139.1,1137.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605675210,0.64942071,1139.1,1137.5,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605676411,0.64942071,1139.0,1137.5,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605676605,0.64942071,1139.0,1137.2,1.01149656]
["bitfinex-derivatives","BNBF0:USTF0",1761605676606,0.64942071,1139.0,1137.4,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605677308,0.64942071,1139.0,1137.5,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605678611,0.64942071,1138.9,1137.4,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605685618,0.64942071,1138.9,1137.3,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605689121,0.64942071,1138.8,1137.2,0.80979188]
["bitfinex-derivatives","BNBF0:USTF0",1761605690222,0.64942071,1138.8,1137.2,0.15290083]
["bitfinex-derivatives","BNBF0:USTF0",1761605690521,0.64942071,1138.7,1137.2,0.15290083]
["bitfinex-derivatives","BNBF0:USTF0",1761605692719,0.64942071,1138.8,1137.0,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605693020,0.64942071,1138.7,1137.0,0.15296333]
["bitfinex-derivatives","BNBF0:USTF0",1761605693919,0.64942071,1138.6,1137.0,0.15296333]
["bitfinex-derivatives","BNBF0:USTF0",1761605694323,0.64942071,1138.7,1137.0,0.15296333]
["bitfinex-derivatives","BNBF0:USTF0",1761605695323,0.64942071,1138.6,1137.0,0.15296333]
["bitfinex-derivatives","BNBF0:USTF0",1761605696725,0.64942071,1138.6,1136.3,1.2983213]
["bitfinex-derivatives","BNBF0:USTF0",1761605696726,0.64942071,1138.4,1136.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605696925,0.64942071,1138.4,1136.8,0.15299427]
["bitfinex-derivatives","BNBF0:USTF0",1761605697122,0.64942071,1138.3,1136.8,0.15299427]
["bitfinex-derivatives","BNBF0:USTF0",1761605697326,0.64942071,1138.4,1136.8,0.15299427]
["bitfinex-derivatives","BNBF0:USTF0",1761605699422,0.64942071,1138.4,1136.3,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605699622,0.86954453,1138.6,1136.6,0.15302454]
["bitfinex-derivatives","BNBF0:USTF0",1761605699623,0.64942071,1138.3,1136.6,0.15302454]
["bitfinex-derivatives","BNBF0:USTF0",1761605700924,0.64942071,1138.4,1136.6,0.15302454]
["bitfinex-derivatives","BNBF0:USTF0",1761605701928,0.64942071,1138.3,1136.6,0.15302454]
["bitfinex-derivatives","BNBF0:USTF0",1761605702229,0.64942071,1138.4,1136.6,0.15302454]
["bitfinex-derivatives","BNBF0:USTF0",1761605702825,0.64942071,1138.5,1136.6,0.15302454]
["bitfinex-derivatives","BNBF0:USTF0",1761605703026,0.64942071,1138.4,1136.6,0.15302454]
["bitfinex-derivatives","BNBF0:USTF0",1761605703226,0.64942071,1138.5,1136.6,0.15302454]
["bitfinex-derivatives","BNBF0:USTF0",1761605705432,0.86954453,1138.8,1135.7,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761605705433,0.64942071,1138.4,1135.9,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605705627,0.64942071,1138.3,1136.3,0.15305348]
["bitfinex-derivatives","BNBF0:USTF0",1761605707427,0.64942071,1138.2,1136.3,0.15305348]
["bitfinex-derivatives","BNBF0:USTF0",1761605708233,0.745,1138.1,1136.3,0.15305348]
["bitfinex-derivatives","BNBF0:USTF0",1761605709533,0.745,1138.1,1135.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605710033,0.745,1138.1,1136.1,0.15309456]
["bitfinex-derivatives","BNBF0:USTF0",1761605710536,1.39442071,1138.1,1136.1,0.15309456]
["bitfinex-derivatives","BNBF0:USTF0",1761605711235,0.745,1138.1,1136.1,0.15309456]
["bitfinex-derivatives","BNBF0:USTF0",1761605725539,0.64942071,1138.2,1136.1,0.15309456]
["bitfinex-derivatives","BNBF0:USTF0",1761605727740,0.64942071,1138.1,1136.1,0.15309456]
["bitfinex-derivatives","BNBF0:USTF0",1761605728246,0.905,1138.0,1136.1,0.15309456]
["bitfinex-derivatives","BNBF0:USTF0",1761605738356,0.64942071,1137.8,1136.1,0.15309456]
["bitfinex-derivatives","BNBF0:USTF0",1761605739658,1.55442071,1138.0,1135.5,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605739853,1.55442071,1138.0,1135.4,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605740058,0.64942071,1137.5,1135.7,0.1531343]
["bitfinex-derivatives","BNBF0:USTF0",1761605741057,0.64942071,1137.6,1135.7,0.1531343]
["bitfinex-derivatives","BNBF0:USTF0",1761605741256,0.64942071,1137.5,1135.7,0.1531343]
["bitfinex-derivatives","BNBF0:USTF0",1761605743357,0.64942071,1137.5,1135.1,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605743560,0.64942071,1137.5,1135.5,0.15317137]
["bitfinex-derivatives","BNBF0:USTF0",1761605745957,0.64942071,1137.4,1135.5,0.15317137]
["bitfinex-derivatives","BNBF0:USTF0",1761605749862,0.64942071,1137.3,1135.5,0.15317137]
["bitfinex-derivatives","BNBF0:USTF0",1761605753164,0.86954453,1137.4,1135.5,0.15317137]
["bitfinex-derivatives","BNBF0:USTF0",1761605753165,0.64942071,1137.2,1135.5,0.15317137]
["bitfinex-derivatives","BNBF0:USTF0",1761605754066,1.035,1137.1,1135.5,0.15317137]
["bitfinex-derivatives","BNBF0:USTF0",1761605754363,1.035,1137.1,1135.5,0.81006242]
["bitfinex-derivatives","BNBF0:USTF0",1761605754762,1.035,1137.1,1135.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605758369,1.035,1137.1,1135.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605762973,1.035,1137.1,1135.8,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605763169,1.035,1137.1,1135.9,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605765270,1.035,1137.1,1135.8,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605766773,1.035,1137.1,1135.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605770478,1.035,1137.1,1135.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605770979,1.68442071,1137.1,1135.5,0.81006242]
["bitfinex-derivatives","BNBF0:USTF0",1761605771877,1.68442071,1137.1,1135.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605772479,1.68442071,1137.1,1135.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605772778,1.035,1137.1,1135.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605773381,1.68442071,1137.1,1135.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605773675,1.035,1137.1,1135.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605773878,1.68442071,1137.1,1135.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605774780,1.035,1137.1,1135.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605774977,1.035,1137.1,1135.5,0.81006242]
["bitfinex-derivatives","BNBF0:USTF0",1761605777580,1.035,1137.1,1135.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605777779,1.035,1137.1,1135.5,0.81006242]
["bitfinex-derivatives","BNBF0:USTF0",1761605778182,1.035,1137.1,1135.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605779678,1.035,1137.1,1135.7,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605779884,1.035,1137.1,1135.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605780085,0.64942071,1137.0,1135.6,0.65689105]
["bitfinex-derivatives","BNBF0:USTF0",1761605780485,0.64942071,1136.9,1135.5,0.15317137]
["bitfinex-derivatives","BNBF0:USTF0",1761605782187,1.90454453,1137.1,1135.5,0.15317137]
["bitfinex-derivatives","BNBF0:USTF0",1761605782490,0.64706657,1137.0,1135.5,0.15317137]
["bitfinex-derivatives","BNBF0:USTF0",1761605783287,0.64706657,1136.9,1135.5,0.15317137]
["bitfinex-derivatives","BNBF0:USTF0",1761605786089,0.64706657,1136.8,1135.1,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605786289,0.64706657,1136.7,1135.1,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605786487,0.64706657,1136.7,1135.3,0.15321116]
["bitfinex-derivatives","BNBF0:USTF0",1761605786890,0.64706657,1136.8,1135.3,0.15321116]
["bitfinex-derivatives","BNBF0:USTF0",1761605787188,0.64706657,1136.9,1135.3,0.15321116]
["bitfinex-derivatives","BNBF0:USTF0",1761605789491,0.64706657,1137.0,1135.3,0.15321116]
["bitfinex-derivatives","BNBF0:USTF0",1761605789692,0.64706657,1136.8,1135.3,0.80910078]
["bitfinex-derivatives","BNBF0:USTF0",1761605790290,0.64706657,1136.8,1135.4,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605790993,0.64706657,1136.9,1135.4,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605791989,0.64706657,1137.0,1135.4,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605792390,0.64706657,1137.0,1135.5,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605795193,0.64706657,1136.9,1135.6,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605799402,0.64706657,1136.9,1135.7,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605799598,0.64706657,1136.9,1135.8,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605800304,0.64706657,1137.0,1135.8,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605801702,0.64706657,1137.0,1135.9,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605802006,1.68206657,1137.1,1135.9,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605802304,1.68206657,1137.1,1135.8,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761605802305,0.64706657,1137.3,1135.8,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605804004,0.64706657,1137.3,1135.9,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605804704,0.64706657,1137.4,1135.9,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605805001,0.64706657,1137.4,1135.6,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761605805002,0.64706657,1137.3,1136.0,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605805600,0.908,1137.2,1136.0,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605811210,0.908,1137.2,1135.9,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605817215,0.908,1137.2,1135.8,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605817416,0.908,1137.2,1135.9,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605819815,0.908,1137.2,1135.8,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605822120,0.64706657,1137.1,1135.8,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605825026,1.55506657,1137.2,1135.9,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605831132,0.64706657,1137.1,1135.8,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605831636,1.55506657,1137.2,1135.8,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605836740,0.64706657,1137.1,1135.8,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605838835,1.55506657,1137.2,1135.8,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605841642,0.64706657,1137.1,1135.8,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605843240,1.55506657,1137.2,1135.8,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605844144,0.908,1137.2,1135.9,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605847648,0.64706657,1137.3,1135.9,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605847848,0.64706657,1137.3,1136.0,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605851249,0.64706657,1137.2,1136.0,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605851551,0.64706657,1136.9,1135.3,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605851749,0.64706657,1136.8,1135.3,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605852752,0.64706657,1136.9,1135.3,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605853154,0.64706657,1136.8,1135.3,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605853453,0.64706657,1136.9,1135.3,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605853654,0.64706657,1136.8,1135.3,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605853849,0.64706657,1136.9,1135.3,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605855450,0.64706657,1136.9,1135.3,0.80907852]
["bitfinex-derivatives","BNBF0:USTF0",1761605858457,0.64706657,1136.9,1135.4,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605858757,0.64706657,1136.9,1135.5,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605860957,0.64706657,1137.0,1135.6,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605861158,0.64706657,1136.9,1135.7,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605861654,0.64706657,1136.9,1135.6,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605862156,0.64706657,1137.0,1135.7,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605865357,1.44406657,1137.1,1135.7,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605865657,1.44406657,1137.1,1135.6,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605868061,0.797,1137.1,1135.6,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605871661,1.44406657,1137.1,1135.6,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605874467,0.64706657,1137.1,1135.6,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605875169,0.64706657,1137.0,1135.6,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605877071,1.001,1136.9,1135.6,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605877568,1.001,1136.9,1135.5,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605877872,1.64806657,1136.9,1135.4,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605879472,0.64706657,1136.8,1135.4,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605883176,0.64706657,1136.7,1135.4,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605883377,0.64706657,1136.8,1135.4,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605883681,0.64706657,1136.7,1135.3,0.1531889]
["bitfinex-derivatives","BNBF0:USTF0",1761605889285,0.64706657,1136.8,1135.3,0.1531889]
["bitfinex-derivatives","BNBF0:USTF0",1761605891788,1.64806657,1136.9,1135.3,0.1531889]
["bitfinex-derivatives","BNBF0:USTF0",1761605892987,1.64806657,1136.9,1135.0,0.65588962]
["bitfinex-derivatives","BNBF0:USTF0",1761605893185,1.64806657,1136.9,1135.2,0.15321723]
["bitfinex-derivatives","BNBF0:USTF0",1761605894890,0.64706657,1136.6,1135.2,0.15321723]
["bitfinex-derivatives","BNBF0:USTF0",1761605895491,0.64706657,1136.7,1135.2,0.15321723]
["bitfinex-derivatives","BNBF0:USTF0",1761605897689,1.87054453,1136.9,1135.2,0.15321723]
["bitfinex-derivatives","BNBF0:USTF0",1761605897690,0.64706657,1136.6,1135.2,0.15321723]
["bitfinex-derivatives","BNBF0:USTF0",1761605898392,0.64706657,1136.7,1135.2,0.15321723]
["bitfinex-derivatives","BNBF0:USTF0",1761605903897,0.64706657,1136.8,1135.2,0.15321723]
["bitfinex-derivatives","BNBF0:USTF0",1761605911200,0.86954453,1137.1,1135.2,0.15321723]
["bitfinex-derivatives","BNBF0:USTF0",1761605911400,0.64777534,1136.7,1135.2,0.15321723]
["bitfinex-derivatives","BNBF0:USTF0",1761605912399,0.64777534,1136.8,1135.2,0.15321723]
["bitfinex-derivatives","BNBF0:USTF0",1761605913404,0.873,1136.7,1135.2,0.15321723]
["bitfinex-derivatives","BNBF0:USTF0",1761605913602,0.64777534,1136.6,1135.2,0.15321723]
["bitfinex-derivatives","BNBF0:USTF0",1761605913803,1.52077534,1136.7,1135.2,0.15321723]
["bitfinex-derivatives","BNBF0:USTF0",1761605916902,0.64777534,1136.6,1135.3,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605917106,1.52077534,1136.7,1135.3,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605918106,0.873,1136.7,1135.3,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605921907,0.873,1136.7,1135.4,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605927712,1.52077534,1136.7,1135.5,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605928216,1.52077534,1136.7,1135.4,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605928517,0.873,1136.7,1135.4,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605928717,0.873,1136.7,1135.5,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605929016,0.873,1136.7,1135.6,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605929515,0.873,1136.7,1135.7,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605941126,0.873,1136.7,1135.6,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605947030,0.873,1136.7,1135.5,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605947526,0.873,1136.7,1135.4,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605947728,1.52077534,1136.7,1135.4,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605951635,1.52077534,1136.7,1135.5,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605951837,0.873,1136.7,1135.8,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605954344,0.873,1136.7,1135.7,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605957537,0.873,1136.7,1135.4,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761605957538,0.873,1136.7,1135.6,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605958640,0.64777534,1137.2,1135.6,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605961743,0.773,1137.1,1135.7,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605962043,0.773,1137.1,1135.6,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605964244,1.42077534,1137.1,1135.7,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605965043,0.64777534,1137.0,1135.7,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605965446,1.42077534,1137.1,1135.7,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605969144,1.42077534,1137.1,1135.8,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605971844,1.42077534,1137.1,1135.7,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605973346,1.42077534,1137.1,1135.8,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605979550,0.773,1137.1,1135.6,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605980656,0.64777534,1137.2,1135.6,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605981653,0.64777534,1137.1,1135.6,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605983157,0.951,1137.0,1135.6,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605988460,1.59877534,1137.0,1135.8,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605988656,1.59877534,1137.0,1135.7,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605989461,0.64777534,1136.9,1135.8,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605990963,1.59877534,1137.0,1135.8,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605992064,1.59877534,1137.0,1135.9,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605992565,1.59877534,1137.0,1135.8,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605993860,1.59877534,1137.0,1135.9,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605998264,0.951,1137.0,1136.0,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761605998664,1.59877534,1137.0,1136.0,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606002170,0.951,1137.0,1136.1,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606002670,1.59877534,1137.0,1136.0,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606004168,0.951,1137.0,1136.0,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606004367,1.59877534,1137.0,1136.0,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606004873,0.951,1137.0,1136.0,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606005670,0.951,1137.0,1135.9,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606005870,0.951,1137.0,1135.6,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761606005871,1.59877534,1137.0,1135.8,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606010169,1.59877534,1137.0,1135.9,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606011076,0.64777534,1136.9,1135.9,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606012374,0.64777534,1136.9,1136.0,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606014176,0.64777534,1136.9,1136.1,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606014380,0.951,1137.0,1136.2,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606015276,0.951,1137.0,1136.3,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606015677,0.951,1137.0,1136.4,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606016381,0.951,1137.0,1136.5,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606017081,0.951,1137.0,1136.1,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606017481,0.951,1137.0,1136.0,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606017781,1.59877534,1137.0,1136.0,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606018281,0.951,1137.0,1136.0,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606018680,1.59877534,1137.0,1136.0,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606019485,0.951,1137.0,1136.0,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606022085,0.951,1137.0,1136.1,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606022285,0.951,1137.0,1135.3,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606023189,0.951,1137.0,1135.2,0.80983672]
["bitfinex-derivatives","BNBF0:USTF0",1761606024085,0.951,1137.0,1135.3,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606024389,0.951,1137.0,1135.2,0.80983672]
["bitfinex-derivatives","BNBF0:USTF0",1761606025892,0.951,1137.0,1135.3,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606026191,0.951,1137.0,1135.2,0.80983672]
["bitfinex-derivatives","BNBF0:USTF0",1761606026388,0.951,1137.0,1135.3,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606026592,1.59877534,1137.0,1135.3,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606026889,0.64777534,1136.7,1135.5,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606027889,0.64777534,1136.7,1135.6,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606028192,0.64777534,1136.7,1135.5,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606034300,0.64777534,1136.9,1135.6,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606039002,0.64777534,1136.8,1135.6,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606039199,0.64777534,1136.8,1135.5,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606039902,0.64777534,1136.7,1135.5,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606041704,0.64777534,1136.4,1134.6,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606041904,0.64777534,1136.2,1135.0,0.15322398]
["bitfinex-derivatives","BNBF0:USTF0",1761606042304,0.64777534,1136.3,1135.0,0.15322398]
["bitfinex-derivatives","BNBF0:USTF0",1761606044006,0.64777534,1136.3,1134.8,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606044305,0.64777534,1136.4,1134.8,0.80989003]
["bitfinex-derivatives","BNBF0:USTF0",1761606045105,0.885,1136.3,1134.8,0.80989003]
["bitfinex-derivatives","BNBF0:USTF0",1761606045302,0.885,1136.3,1134.8,0.15327054]
["bitfinex-derivatives","BNBF0:USTF0",1761606052413,0.885,1136.3,1134.4,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606052615,0.885,1136.3,1134.8,0.15327189]
["bitfinex-derivatives","BNBF0:USTF0",1761606066722,0.885,1136.3,1134.3,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606067022,0.885,1136.3,1134.3,0.15332017]
["bitfinex-derivatives","BNBF0:USTF0",1761606067324,0.64777534,1136.1,1134.3,0.15332017]
["bitfinex-derivatives","BNBF0:USTF0",1761606067923,1.53277534,1136.3,1134.0,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606068123,0.64777534,1136.0,1134.1,0.15334889]
["bitfinex-derivatives","BNBF0:USTF0",1761606068325,0.64777534,1136.1,1134.1,0.15334889]
["bitfinex-derivatives","BNBF0:USTF0",1761606071023,0.64777534,1136.2,1134.1,0.15334889]
["bitfinex-derivatives","BNBF0:USTF0",1761606072424,0.64777534,1136.3,1134.1,0.15334889]
["bitfinex-derivatives","BNBF0:USTF0",1761606072829,0.64777534,1136.2,1134.1,0.15334889]
["bitfinex-derivatives","BNBF0:USTF0",1761606073932,0.999,1136.1,1134.1,0.15334889]
["bitfinex-derivatives","BNBF0:USTF0",1761606077435,1.64677534,1136.1,1133.7,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606077630,0.64777534,1135.9,1133.9,0.15337795]
["bitfinex-derivatives","BNBF0:USTF0",1761606078331,0.999,1136.1,1133.9,0.15337795]
["bitfinex-derivatives","BNBF0:USTF0",1761606078332,0.64777534,1136.0,1133.9,0.15337795]
["bitfinex-derivatives","BNBF0:USTF0",1761606078836,0.64777534,1135.6,1133.2,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606079036,0.64777534,1135.6,1133.5,0.15341041]
["bitfinex-derivatives","BNBF0:USTF0",1761606079934,0.64777534,1135.7,1133.5,0.15341041]
["bitfinex-derivatives","BNBF0:USTF0",1761606080635,0.64777534,1135.6,1133.5,0.15341041]
["bitfinex-derivatives","BNBF0:USTF0",1761606080832,0.64777534,1135.5,1133.5,0.15341041]
["bitfinex-derivatives","BNBF0:USTF0",1761606081136,0.64777534,1135.6,1133.5,0.15341041]
["bitfinex-derivatives","BNBF0:USTF0",1761606081332,0.64777534,1136.0,1133.5,0.15341041]
["bitfinex-derivatives","BNBF0:USTF0",1761606081937,0.64777534,1135.7,1133.5,0.15341041]
["bitfinex-derivatives","BNBF0:USTF0",1761606082840,0.64777534,1135.5,1133.5,0.15341041]
["bitfinex-derivatives","BNBF0:USTF0",1761606084138,0.86954453,1135.8,1133.5,0.15341041]
["bitfinex-derivatives","BNBF0:USTF0",1761606084139,0.64777534,1135.6,1133.5,0.15341041]
["bitfinex-derivatives","BNBF0:USTF0",1761606084332,0.64777534,1135.8,1133.5,0.15341041]
["bitfinex-derivatives","BNBF0:USTF0",1761606084535,0.64777534,1136.0,1132.7,0.65661949]
["bitfinex-derivatives","BNBF0:USTF0",1761606084737,0.64777534,1136.0,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606084938,0.64777534,1135.9,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606087236,0.64777534,1135.8,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606087535,0.64777534,1135.5,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606087735,0.64777534,1135.8,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606090746,0.64777534,1135.6,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606090944,0.86954453,1135.7,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606090945,0.64777534,1135.5,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606095944,0.64777534,1135.6,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606096343,0.64777534,1135.5,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606096749,0.64777534,1135.6,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606096947,0.64777534,1135.5,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606098146,0.64777534,1135.6,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606098349,0.64777534,1135.5,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606098551,0.86954453,1135.8,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606098750,0.64098523,1135.5,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606101251,0.64098523,1135.4,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606104953,0.64098523,1135.5,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606105153,0.64098523,1135.6,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606106255,0.64098523,1135.9,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606108559,0.64098523,1136.0,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606110562,0.64098523,1135.8,1133.4,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606110757,0.64098523,1136.0,1133.7,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606111058,1.63998523,1136.1,1133.7,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606111258,0.999,1136.1,1133.9,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606113264,1.63998523,1136.1,1133.9,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606114566,0.64098523,1136.0,1133.8,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606115063,0.64098523,1135.9,1133.7,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606115364,0.64098523,1135.7,1133.6,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606117365,0.64098523,1135.6,1133.5,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606117767,0.64098523,1135.6,1133.4,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606117967,0.64098523,1135.5,1133.3,0.80406641]
["bitfinex-derivatives","BNBF0:USTF0",1761606118164,0.64098523,1135.4,1133.4,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606118364,0.64098523,1135.3,1133.3,0.80406641]
["bitfinex-derivatives","BNBF0:USTF0",1761606119267,0.64098523,1135.2,1133.3,0.80406641]
["bitfinex-derivatives","BNBF0:USTF0",1761606119567,0.64098523,1135.2,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606119863,0.64098523,1135.1,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606120366,0.64098523,1135.2,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606120564,0.64098523,1135.3,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606120965,0.64098523,1135.2,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606121165,0.64098523,1135.3,1133.3,0.80406641]
["bitfinex-derivatives","BNBF0:USTF0",1761606121964,0.64098523,1135.4,1133.3,0.80406641]
["bitfinex-derivatives","BNBF0:USTF0",1761606122364,0.64098523,1135.6,1133.3,0.80406641]
["bitfinex-derivatives","BNBF0:USTF0",1761606122565,0.959,1135.5,1133.4,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606122767,1.59998523,1135.5,1133.6,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606123270,1.59998523,1135.5,1133.7,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606124066,0.959,1135.5,1133.7,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606124268,1.59998523,1135.5,1133.7,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606124569,1.59998523,1135.5,1133.8,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606125068,1.59998523,1135.5,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606125069,0.959,1135.5,1133.7,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606125569,0.959,1135.5,1133.8,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606126373,0.959,1135.5,1133.9,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606126575,0.959,1135.5,1134.0,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606126776,0.959,1135.5,1133.9,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606126969,0.959,1135.5,1134.0,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606128575,0.959,1135.5,1133.9,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606131276,0.959,1135.5,1133.8,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606133273,0.959,1135.5,1133.9,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606134171,0.959,1135.5,1134.1,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606134376,0.959,1135.5,1134.2,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606136476,0.64098523,1135.9,1134.2,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606137080,0.64098523,1136.0,1134.2,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606139081,0.64098523,1136.0,1133.9,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761606139082,1.002,1135.9,1134.1,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606139281,1.002,1135.9,1134.2,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606139682,1.002,1135.9,1134.1,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606142580,1.64298523,1135.9,1134.1,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606142781,0.64098523,1135.8,1134.0,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606144886,0.64098523,1135.7,1134.0,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606145286,0.64098523,1135.6,1133.9,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606145483,0.64098523,1135.6,1133.8,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606145688,0.64098523,1135.5,1133.8,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606145888,0.64098523,1135.8,1133.7,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606146184,1.002,1135.9,1133.9,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606146384,0.64098523,1135.8,1134.1,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606146984,1.64298523,1135.9,1134.2,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606148184,1.002,1135.9,1134.2,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606149191,1.64298523,1135.9,1134.2,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606149392,1.002,1135.9,1134.2,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606149689,1.002,1135.9,1134.3,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606149889,1.002,1135.9,1134.2,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606150592,1.002,1135.9,1134.3,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606155192,0.64098523,1136.1,1134.3,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606156897,0.64098523,1136.2,1134.4,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606157097,0.64098523,1136.3,1134.4,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606158394,0.64098523,1136.2,1134.5,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606158599,0.783,1136.1,1134.5,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606159000,0.783,1136.1,1134.6,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606160201,0.783,1136.1,1134.5,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606161197,0.783,1136.1,1134.6,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606161401,0.783,1136.1,1134.5,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606163601,0.783,1136.1,1134.4,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606163802,0.783,1136.1,1134.3,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606164199,0.783,1136.1,1134.4,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606166405,1.42398523,1136.1,1134.3,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606166801,0.64098523,1136.0,1134.3,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606167306,0.64098523,1135.9,1134.3,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606169207,0.64098523,1135.6,1134.1,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606169407,0.64098523,1135.6,1134.0,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606170208,0.64098523,1135.5,1134.0,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606170805,0.64098523,1135.6,1134.0,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606171511,0.64098523,1135.6,1133.8,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606172209,0.64098523,1135.7,1133.8,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606172505,0.64098523,1135.6,1133.7,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606173612,0.64098523,1135.6,1133.9,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606173810,0.64098523,1135.5,1134.0,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606174907,0.64098523,1135.6,1134.0,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606175915,0.64098523,1135.7,1134.2,0.65061406]
["bitfinex-derivatives","BNBF0:USTF0",1761606176415,0.64098523,1135.7,1134.0,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761606176611,0.86954453,1135.9,1134.0,0.85859573]
["bitfinex-derivatives","BNBF0:USTF0",1761606177112,2.0869595,1136.1,1133.8,1.2983213]
["bitfinex-derivatives","BNBF0:USTF0",1761606177416,2.0869595,1136.1,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606177816,0.783,1136.1,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606178514,0.783,1136.1,1133.9,0.87464785]
["bitfinex-derivatives","BNBF0:USTF0",1761606178718,0.86339322,1135.9,1133.9,0.87464785]
["bitfinex-derivatives","BNBF0:USTF0",1761606178918,0.64754491,1135.7,1134.1,0.65598589]
["bitfinex-derivatives","BNBF0:USTF0",1761606179614,0.64754491,1135.7,1133.9,0.87464785]
["bitfinex-derivatives","BNBF0:USTF0",1761606179914,0.86339322,1135.9,1133.9,0.87464785]
["bitfinex-derivatives","BNBF0:USTF0",1761606180114,0.783,1136.1,1133.7,1.31197178]
["bitfinex-derivatives","BNBF0:USTF0",1761606180718,0.783,1136.1,1133.3,0.15345235]
["bitfinex-derivatives","BNBF0:USTF0",1761606186619,0.64777664,1135.2,1133.8,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606187121,0.64777664,1135.3,1133.8,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606188321,0.64777664,1135.3,1133.7,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606188521,0.64777664,1135.3,1133.8,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606188723,0.64777664,1135.3,1133.7,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606189825,0.64777664,1135.4,1133.7,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606193533,0.64777664,1135.5,1133.8,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606193929,0.783,1136.1,1133.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606193930,0.64777664,1135.6,1133.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606194231,0.64777664,1135.6,1134.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606194833,0.64777664,1135.9,1134.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606196432,0.64777664,1136.0,1134.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606196633,0.64777664,1136.0,1133.3,1.46713342]
["bitfinex-derivatives","BNBF0:USTF0",1761606196634,0.783,1136.1,1134.2,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606197029,0.783,1136.1,1134.4,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606197230,1.43077664,1136.1,1134.5,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606197430,0.783,1136.1,1134.6,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606197730,0.783,1136.1,1134.7,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606198033,0.783,1136.1,1134.8,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606199435,0.783,1136.1,1134.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606199631,0.783,1136.1,1135.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606200134,0.783,1136.1,1134.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606202036,0.783,1136.1,1134.8,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606202234,0.783,1136.1,1134.6,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606202736,0.783,1136.1,1134.5,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606206741,0.783,1136.1,1134.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606207936,0.783,1136.1,1134.1,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606209742,0.783,1136.1,1134.2,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606212644,0.783,1136.1,1134.3,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606214742,0.64777664,1136.3,1134.3,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606216343,0.64777664,1136.3,1134.5,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606217847,0.64777664,1136.4,1134.5,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606218347,0.86370219,1136.7,1134.6,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606218348,0.77,1136.3,1134.6,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606219347,0.77,1136.3,1134.5,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606219549,0.77,1136.3,1134.4,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606220348,0.64777664,1136.2,1134.2,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606221553,0.64777664,1136.1,1134.1,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606227757,0.64777664,1136.0,1134.2,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606228055,0.64777664,1136.0,1134.1,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606228458,0.64777664,1135.9,1134.1,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606228858,0.64777664,1135.8,1134.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606232857,0.64777664,1135.9,1134.1,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606234661,0.64777664,1135.9,1134.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606236162,0.64777664,1136.0,1134.1,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606236361,0.64777664,1136.1,1134.2,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606237266,0.77,1136.3,1134.3,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606237267,0.64777664,1136.0,1134.3,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606239066,0.64777664,1136.2,1134.1,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606240464,1.41777664,1136.3,1134.2,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606241367,1.41777664,1136.3,1134.3,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606241771,0.77,1136.3,1134.3,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606241967,0.77,1136.3,1134.4,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606242371,0.77,1136.3,1134.5,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606242572,0.77,1136.3,1134.6,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606242871,0.77,1136.3,1134.7,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606243570,0.77,1136.3,1134.8,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606244874,0.77,1136.3,1134.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606247576,0.64777664,1136.7,1134.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606249780,0.64777664,1136.8,1134.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606251184,1.011,1136.7,1134.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606253385,1.011,1136.7,1135.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606253885,1.011,1136.7,1134.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606254385,1.011,1136.7,1135.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606254684,1.011,1136.7,1134.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606254890,0.64777664,1136.4,1134.4,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606255487,0.64777664,1136.2,1134.5,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606255786,0.64777664,1136.2,1134.6,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606258291,0.64777664,1136.6,1134.5,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606258491,1.011,1136.7,1134.8,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606259189,1.011,1136.7,1135.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606259691,1.011,1136.7,1135.1,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606259892,1.011,1136.7,1135.2,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606260389,1.011,1136.7,1135.3,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606261093,1.011,1136.7,1135.5,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606262188,1.011,1136.7,1135.4,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606262389,1.011,1136.7,1135.1,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606262688,1.011,1136.7,1135.4,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606262992,1.011,1136.7,1135.5,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606263293,1.011,1136.7,1135.4,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606263692,1.011,1136.7,1135.5,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606264189,1.011,1136.7,1134.3,2.18946846]
["bitfinex-derivatives","BNBF0:USTF0",1761606264190,1.011,1136.7,1135.4,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606264694,1.011,1136.7,1135.2,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606267192,1.011,1136.7,1135.1,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606268994,1.011,1136.7,1135.2,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606269199,0.64777664,1137.2,1135.2,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606269494,0.64777664,1137.3,1135.2,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606270199,0.64777664,1137.4,1135.2,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606270395,0.64777664,1137.4,1135.3,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606270895,0.64777664,1137.5,1135.3,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606271498,0.744,1137.4,1135.3,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606273898,0.744,1137.4,1135.2,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606274097,0.744,1137.4,1135.3,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606274999,0.744,1137.4,1135.4,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606276702,0.744,1137.4,1135.3,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606276998,0.744,1137.4,1133.6,3.06525584]
["bitfinex-derivatives","BNBF0:USTF0",1761606276999,0.744,1137.4,1135.1,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606280302,0.744,1137.4,1135.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606280902,0.744,1137.4,1134.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606282005,0.64777664,1137.3,1134.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606284309,0.64777664,1137.3,1134.7,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606284310,0.744,1137.4,1134.8,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606284510,0.744,1137.4,1134.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606288612,0.744,1137.4,1135.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606291409,1.39177664,1137.4,1135.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606292517,0.64777664,1137.3,1135.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606293813,0.64777664,1137.2,1135.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606294116,0.64777664,1137.1,1134.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606294416,0.64777664,1136.9,1134.9,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606295112,0.64777664,1136.9,1135.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606295316,0.64777664,1136.8,1135.0,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606299114,0.64777664,1136.8,1135.1,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606299315,0.64777664,1136.7,1135.1,0.65684053]
["bitfinex-derivatives","BNBF0:USTF0",1761606299814,0.86370219,1136.9,1134.9,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606300115,0.64697125,1136.7,1135.1,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606301319,0.64697125,1136.5,1134.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606302218,0.64697125,1136.4,1134.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606302718,0.64697125,1136.3,1134.7,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606303415,0.64697125,1136.2,1134.7,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606303915,0.64697125,1136.5,1134.7,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606304418,0.64697125,1136.7,1134.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606309724,0.64697125,1137.1,1135.0,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606310222,0.64697125,1136.6,1135.0,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606310821,0.64697125,1136.7,1135.0,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606311423,0.64697125,1136.6,1135.0,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606311726,0.64697125,1136.7,1135.1,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606312122,0.64697125,1136.8,1135.2,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606313227,0.765,1136.7,1135.2,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606313527,0.765,1136.7,1135.1,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606315225,0.765,1136.7,1135.2,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606316229,1.41197125,1136.7,1135.2,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606316426,0.765,1136.7,1135.4,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606319530,0.765,1136.7,1135.3,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606321531,0.765,1136.7,1135.4,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606322834,0.765,1136.7,1135.5,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606323536,0.765,1136.7,1135.6,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606323839,0.765,1136.7,1135.7,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606326741,0.765,1136.7,1135.6,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606330248,0.765,1136.7,1135.5,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606330449,0.765,1136.7,1135.6,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606332150,0.765,1136.7,1135.2,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606332151,0.765,1136.7,1135.5,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606332551,0.765,1136.7,1135.6,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606332950,0.765,1136.7,1135.5,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606333152,0.765,1136.7,1135.6,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606333555,0.765,1136.7,1135.5,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606333951,0.765,1136.7,1135.2,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606333952,0.765,1136.7,1135.6,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606334153,0.765,1136.7,1135.7,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606337957,0.765,1136.7,1135.8,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606340757,0.765,1136.7,1135.7,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606345157,0.765,1136.7,1135.8,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606346253,0.765,1136.7,1135.7,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606347757,0.765,1136.7,1135.8,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606348556,0.765,1136.7,1135.7,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606349260,0.765,1136.7,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606349460,0.765,1136.7,1136.0,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606351359,0.765,1136.7,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606352162,0.64697125,1137.7,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606354461,0.64697125,1137.7,1135.7,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606354462,0.64697125,1137.8,1135.8,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606355162,0.725,1137.7,1135.8,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606363371,0.725,1137.7,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606364369,1.37197125,1137.7,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606365774,0.725,1137.7,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606368372,1.37197125,1137.7,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606368676,0.64697125,1137.5,1135.8,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606370377,0.64697125,1137.4,1135.8,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606371278,0.64697125,1137.3,1135.8,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606371680,0.64697125,1137.3,1135.7,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606372380,0.64697125,1137.3,1135.8,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606373778,0.64697125,1137.4,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606374779,0.64697125,1137.5,1135.8,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606375379,0.64697125,1137.0,1135.5,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606376682,0.64697125,1137.0,1135.6,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606382689,0.64697125,1136.9,1135.6,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606383387,0.64697125,1136.9,1135.7,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606383601,0.64697125,1137.0,1135.6,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606383787,0.64697125,1137.1,1135.7,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606384297,0.64697125,1137.0,1135.7,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606384489,0.64697125,1137.1,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606385488,0.64697125,1137.2,1136.0,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606386695,1.29555328,1137.6,1135.6,1.31368107]
["bitfinex-derivatives","BNBF0:USTF0",1761606386696,0.64697125,1137.3,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606388992,0.64697125,1137.4,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606389389,0.64697125,1137.3,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606389593,0.64697125,1137.4,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606390289,0.64697125,1137.3,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606392097,0.907,1137.2,1135.9,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606395092,0.907,1137.2,1136.1,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606396494,0.907,1137.2,1136.0,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606399695,0.907,1137.2,1136.1,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606400300,0.907,1137.2,1136.2,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606400495,0.907,1137.2,1136.3,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606412608,0.907,1137.2,1136.2,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606412905,0.907,1137.2,1136.1,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606413103,0.907,1137.2,1136.0,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606415005,0.907,1137.2,1136.1,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606416505,0.907,1137.2,1136.2,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606418307,0.907,1137.2,1136.1,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606419907,0.64697125,1137.4,1136.1,0.65470586]
["bitfinex-derivatives","BNBF0:USTF0",1761606420215,0.649043,1137.4,1136.1,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606421313,0.649043,1137.5,1136.1,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606422309,0.649043,1137.4,1136.1,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606422510,0.649043,1137.5,1136.1,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606424315,0.649043,1137.4,1136.1,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606426213,0.649043,1137.5,1136.1,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606426913,0.649043,1137.6,1136.2,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606436226,0.649043,1137.6,1136.0,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606437522,0.649043,1137.5,1136.0,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606437726,0.649043,1137.4,1135.9,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606439622,0.649043,1137.2,1136.0,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606439925,0.649043,1137.2,1135.9,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606441426,0.649043,1137.1,1135.9,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606443022,0.649043,1137.0,1135.9,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606445526,0.649043,1136.9,1135.8,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606448329,1.29555328,1137.3,1135.7,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606448330,0.649043,1137.0,1135.7,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606455036,3.98195767,1138.6,1135.8,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606455037,0.649043,1137.5,1135.8,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606456437,0.649043,1137.4,1135.8,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606456641,0.649043,1137.5,1135.8,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606458044,0.86370219,1137.8,1135.3,1.31368107]
["bitfinex-derivatives","BNBF0:USTF0",1761606458045,0.649043,1137.3,1135.6,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606460143,0.649043,1137.3,1134.9,1.31368107]
["bitfinex-derivatives","BNBF0:USTF0",1761606460144,0.649043,1137.3,1135.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606460343,0.959,1138.6,1135.6,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606460344,0.649043,1137.2,1135.6,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606460540,0.649043,1137.1,1135.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606461442,0.649043,1137.2,1135.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606462944,0.649043,1137.1,1135.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606465948,0.649043,1137.1,1135.6,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606467143,0.649043,1137.1,1135.7,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606468549,1.397043,1137.2,1135.8,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606469850,0.748,1137.2,1135.7,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606470447,1.397043,1137.2,1135.6,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606472549,0.649043,1137.1,1135.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606473355,1.397043,1137.2,1135.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606474752,0.649043,1137.1,1135.6,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606475854,0.649043,1137.1,1135.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606477053,0.748,1137.2,1135.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606477054,1.397043,1137.2,1135.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606477758,0.649043,1137.0,1135.4,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606479356,0.649043,1137.1,1135.4,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606480562,0.649043,1137.0,1135.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606481765,0.649043,1136.9,1135.6,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606481964,0.649043,1137.0,1135.6,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606482460,0.649043,1137.0,1135.7,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606492276,0.649043,1136.9,1135.8,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606492473,0.649043,1136.9,1135.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606493076,0.649043,1136.8,1135.4,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606494079,0.649043,1136.9,1135.4,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606494274,0.649043,1136.7,1135.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606494478,0.649043,1136.6,1135.4,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606494674,0.649043,1136.6,1135.1,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606496180,0.649043,1136.8,1135.0,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606496475,0.649043,1136.9,1135.1,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606499477,0.649043,1136.8,1135.2,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606500079,0.649043,1136.6,1135.4,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606504277,0.649043,1136.7,1135.3,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606508081,0.649043,1136.8,1135.2,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606508781,0.649043,1136.7,1135.3,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606508981,0.649043,1136.5,1135.1,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606509181,0.649043,1136.6,1135.1,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606509381,0.649043,1136.4,1135.1,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606509582,0.649043,1136.4,1135.0,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606509882,0.649043,1136.2,1134.9,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606510083,0.649043,1136.2,1134.8,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606510278,0.649043,1136.1,1134.8,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606511283,0.649043,1136.2,1134.8,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606512278,0.649043,1136.2,1134.7,0.80909934]
["bitfinex-derivatives","BNBF0:USTF0",1761606514685,0.649043,1136.3,1134.7,0.80909934]
["bitfinex-derivatives","BNBF0:USTF0",1761606515780,0.649043,1136.3,1134.7,0.15315991]
["bitfinex-derivatives","BNBF0:USTF0",1761606517082,0.649043,1136.4,1134.7,0.15315991]
["bitfinex-derivatives","BNBF0:USTF0",1761606517382,0.649043,1136.4,1134.7,0.80909934]
["bitfinex-derivatives","BNBF0:USTF0",1761606517586,0.649043,1136.4,1134.7,0.15315991]
["bitfinex-derivatives","BNBF0:USTF0",1761606517782,0.649043,1136.3,1134.7,0.15315991]
["bitfinex-derivatives","BNBF0:USTF0",1761606518086,0.649043,1136.4,1134.7,0.15315991]
["bitfinex-derivatives","BNBF0:USTF0",1761606518285,0.649043,1136.3,1134.7,0.15315991]
["bitfinex-derivatives","BNBF0:USTF0",1761606518487,0.649043,1136.4,1134.7,0.15315991]
["bitfinex-derivatives","BNBF0:USTF0",1761606520887,0.649043,1136.4,1134.8,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606521087,0.649043,1136.5,1134.7,0.80909934]
["bitfinex-derivatives","BNBF0:USTF0",1761606522786,0.649043,1136.9,1134.3,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606522989,0.649043,1136.5,1134.4,0.15329215]
["bitfinex-derivatives","BNBF0:USTF0",1761606523585,0.663,1136.4,1134.4,0.15329215]
["bitfinex-derivatives","BNBF0:USTF0",1761606526085,0.663,1136.4,1133.8,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606526390,0.649043,1135.9,1134.1,0.15334686]
["bitfinex-derivatives","BNBF0:USTF0",1761606531088,0.649043,1136.0,1134.1,0.15334686]
["bitfinex-derivatives","BNBF0:USTF0",1761606531291,0.649043,1135.9,1134.1,0.15334686]
["bitfinex-derivatives","BNBF0:USTF0",1761606531989,0.649043,1135.8,1134.1,0.15334686]
["bitfinex-derivatives","BNBF0:USTF0",1761606532292,0.649043,1135.9,1134.1,0.15334686]
["bitfinex-derivatives","BNBF0:USTF0",1761606533492,0.649043,1135.9,1133.7,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606533693,0.649043,1135.9,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606536790,0.649043,1136.0,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606541493,0.649043,1136.2,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606542493,0.649043,1136.0,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606543290,0.649043,1136.1,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606543593,1.312043,1136.4,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606543893,0.663,1136.4,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606546194,1.312043,1136.4,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606549297,0.649043,1136.2,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606550604,0.649043,1136.1,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606551001,0.649043,1136.0,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606552206,0.649043,1136.1,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606553405,0.649043,1136.0,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606554508,0.649043,1135.9,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606557605,0.649043,1136.0,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606557808,0.649043,1136.1,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606559713,0.649043,1136.0,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606562008,0.649043,1135.9,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606562214,0.649043,1135.8,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606566218,0.649043,1135.7,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606568114,0.649043,1135.6,1133.9,0.80931806]
["bitfinex-derivatives","BNBF0:USTF0",1761606568319,0.649043,1135.6,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606568916,0.649043,1135.5,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606572222,0.649043,1135.4,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606572417,0.663,1136.4,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606572418,0.649043,1135.5,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606573725,0.649043,1135.6,1133.9,0.15337863]
["bitfinex-derivatives","BNBF0:USTF0",1761606574325,0.649043,1135.6,1133.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606574523,0.649043,1135.5,1133.5,0.80935356]
["bitfinex-derivatives","BNBF0:USTF0",1761606574722,0.649043,1135.5,1133.5,0.15341413]
["bitfinex-derivatives","BNBF0:USTF0",1761606575127,0.649043,1135.4,1133.5,0.15341413]
["bitfinex-derivatives","BNBF0:USTF0",1761606575730,0.649043,1135.7,1133.5,0.15341413]
["bitfinex-derivatives","BNBF0:USTF0",1761606576124,0.649043,1135.4,1133.5,0.15341413]
["bitfinex-derivatives","BNBF0:USTF0",1761606576324,0.663,1136.4,1133.5,0.15341413]
["bitfinex-derivatives","BNBF0:USTF0",1761606576325,0.649043,1135.3,1133.5,0.15341413]
["bitfinex-derivatives","BNBF0:USTF0",1761606576725,0.649043,1135.2,1133.5,0.15341413]
["bitfinex-derivatives","BNBF0:USTF0",1761606577732,0.649043,1135.1,1133.5,0.15341413]
["bitfinex-derivatives","BNBF0:USTF0",1761606577929,0.649043,1135.2,1133.5,0.15341413]
["bitfinex-derivatives","BNBF0:USTF0",1761606578236,0.649043,1135.1,1133.5,0.15341413]
["bitfinex-derivatives","BNBF0:USTF0",1761606578536,0.649043,1135.0,1133.5,0.80935356]
["bitfinex-derivatives","BNBF0:USTF0",1761606578734,0.649043,1134.9,1133.5,0.15341413]
["bitfinex-derivatives","BNBF0:USTF0",1761606579035,0.649043,1134.9,1133.4,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606579338,0.649043,1135.4,1133.2,0.15346994]
["bitfinex-derivatives","BNBF0:USTF0",1761606579534,0.649043,1135.3,1133.2,0.15346994]
["bitfinex-derivatives","BNBF0:USTF0",1761606582536,0.649043,1135.2,1133.2,0.15346994]
["bitfinex-derivatives","BNBF0:USTF0",1761606583040,0.649043,1135.0,1133.2,0.15346994]
["bitfinex-derivatives","BNBF0:USTF0",1761606583340,0.649043,1135.0,1133.2,0.80940937]
["bitfinex-derivatives","BNBF0:USTF0",1761606583542,0.649043,1135.0,1133.3,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606583742,0.649043,1135.0,1133.4,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606584044,0.649043,1134.9,1133.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606584344,0.649043,1135.1,1133.6,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606584838,0.918,1135.0,1133.7,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606588942,0.918,1135.0,1133.6,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606589641,0.918,1135.0,1134.2,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606597250,0.918,1135.0,1134.1,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606599860,0.918,1135.0,1134.2,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606601762,0.918,1135.0,1134.3,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606604566,0.918,1135.0,1134.1,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606605166,0.918,1135.0,1134.3,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606605461,0.918,1135.0,1134.4,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606605664,0.918,1135.0,1134.5,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606605866,0.918,1135.0,1134.6,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606606163,0.918,1135.0,1134.7,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606606663,0.918,1135.0,1134.8,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606606868,0.918,1135.0,1134.9,0.65593943]
["bitfinex-derivatives","BNBF0:USTF0",1761606607167,0.918,1135.0,1134.7,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606607367,0.918,1135.0,1134.8,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606608168,0.918,1135.0,1134.7,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606609369,0.918,1135.0,1134.9,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606612268,0.918,1135.0,1134.8,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606612465,0.918,1135.0,1134.7,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606613064,0.918,1135.0,1134.4,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606613065,0.918,1135.0,1134.6,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606618370,0.918,1135.0,1134.5,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606620675,0.918,1135.0,1134.4,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606622973,0.918,1135.0,1134.3,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606631779,0.918,1135.0,1134.4,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606631982,0.649043,1137.3,1134.5,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606632381,0.649043,1137.4,1134.6,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606635088,0.803,1137.3,1134.6,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606636692,0.803,1137.3,1134.7,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606638192,1.452043,1137.3,1134.6,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606638389,0.649043,1137.2,1134.5,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606638588,0.803,1137.3,1134.4,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606640090,1.452043,1137.3,1134.4,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606641290,1.452043,1137.3,1134.5,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606642094,0.649043,1137.2,1134.5,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606642495,1.452043,1137.3,1134.5,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606642791,1.452043,1137.3,1133.9,1.31368107]
["bitfinex-derivatives","BNBF0:USTF0",1761606642792,1.452043,1137.3,1134.6,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606643091,1.452043,1137.3,1134.7,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606643291,1.452043,1137.3,1134.3,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606643292,0.649043,1137.2,1134.8,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606644097,0.649043,1137.1,1134.8,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606644397,0.649043,1136.9,1134.7,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606645095,0.649043,1136.8,1134.7,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606645595,0.649043,1136.9,1134.8,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606646200,0.649043,1136.9,1134.9,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606648201,0.649043,1136.9,1135.0,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606649098,0.649043,1136.8,1135.0,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606651098,0.649043,1136.8,1134.9,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606651099,0.649043,1136.8,1135.1,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606652097,0.649043,1136.8,1135.0,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606653103,0.649043,1136.8,1135.1,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606653503,0.649043,1136.8,1135.0,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606653699,0.649043,1136.9,1135.0,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606655201,0.649043,1136.8,1135.0,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606656103,0.649043,1136.8,1135.1,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606659213,0.649043,1136.7,1135.1,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606660310,0.649043,1136.7,1135.2,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606661916,0.649043,1136.8,1135.3,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606662115,0.649043,1136.8,1135.4,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606662813,2.3125223,1138.3,1135.3,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606662814,0.649043,1136.9,1135.3,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606663020,0.728,1136.8,1135.4,0.65230797]
["bitfinex-derivatives","BNBF0:USTF0",1761606663213,0.728,1136.8,1135.4,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606664317,1.37606918,1136.8,1135.4,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606664518,0.64806918,1136.5,1135.4,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606666214,0.64806918,1136.5,1135.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606666414,0.64806918,1136.6,1135.6,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606673130,1.37606918,1136.8,1135.7,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606673324,1.37606918,1136.8,1135.8,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606673325,0.728,1136.8,1135.8,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606682528,0.728,1136.8,1135.9,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606683828,0.728,1136.8,1135.8,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606684829,0.728,1136.8,1135.9,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606688032,0.728,1136.8,1135.8,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606688532,0.728,1136.8,1135.9,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606690135,0.728,1136.8,1135.7,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606690136,0.728,1136.8,1135.8,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606690345,0.728,1136.8,1135.7,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606691738,0.728,1136.8,1135.6,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606692437,0.728,1136.8,1135.2,1.31368107]
["bitfinex-derivatives","BNBF0:USTF0",1761606692438,0.728,1136.8,1135.7,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606693451,0.728,1136.8,1135.6,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606696856,0.728,1136.8,1135.2,1.31368107]
["bitfinex-derivatives","BNBF0:USTF0",1761606696857,0.728,1136.8,1135.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606706255,0.728,1136.8,1135.4,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606708152,0.728,1136.8,1135.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606710355,0.728,1136.8,1135.6,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606710555,0.728,1136.8,1135.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606717353,1.37606918,1136.8,1135.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606721958,0.64806918,1136.8,1135.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606722154,0.64806918,1136.7,1135.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606722358,0.64806918,1136.8,1135.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606724955,0.64806918,1136.7,1135.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606725457,0.64806918,1136.4,1135.2,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606725961,0.64806918,1136.3,1135.1,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606726761,0.64806918,1136.4,1135.1,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606727063,0.64806918,1136.3,1135.0,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606727263,0.64806918,1136.4,1135.0,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606732264,0.64806918,1136.5,1134.9,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606735666,0.64806918,1136.5,1134.7,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606735866,0.64806918,1136.4,1134.8,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606736266,0.64806918,1136.5,1134.7,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606736970,0.64806918,1136.2,1134.6,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606737267,0.64806918,1136.2,1134.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606737864,0.86370219,1136.3,1134.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606737865,0.64806918,1136.1,1134.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606738263,0.64806918,1136.2,1134.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606739567,0.64806918,1136.2,1134.4,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606739969,0.64806918,1136.2,1134.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606740170,0.64806918,1136.3,1134.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606740364,0.64806918,1136.3,1134.6,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606740865,0.64806918,1136.4,1134.6,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606742770,0.64806918,1136.4,1134.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606743770,0.64806918,1136.4,1134.6,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606744770,0.64806918,1136.4,1134.5,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606746371,0.64806918,1136.4,1134.4,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606746571,0.64806918,1136.3,1134.3,0.65730155]
["bitfinex-derivatives","BNBF0:USTF0",1761606748173,0.86370219,1136.6,1134.1,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606748373,0.6434401,1136.3,1134.3,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606748773,0.6434401,1136.4,1134.3,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606750971,0.6434401,1136.4,1134.4,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606752073,0.6434401,1136.3,1134.4,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606752278,0.6434401,1136.3,1134.5,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606752576,0.6434401,1136.4,1134.5,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606753374,0.6434401,1136.3,1134.5,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606753573,0.6434401,1136.4,1134.5,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606756179,0.6434401,1136.4,1134.6,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606756378,0.6434401,1136.5,1134.5,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606756580,0.6434401,1136.5,1134.6,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606756977,1.01,1136.4,1134.6,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606758579,1.01,1136.4,1134.8,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606762683,1.01,1136.4,1134.7,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606767287,1.01,1136.4,1134.8,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606770892,1.01,1136.4,1134.7,0.65405946]
["bitfinex-derivatives","BNBF0:USTF0",1761606771790,1.01,1136.4,1134.4,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606771995,1.01,1136.4,1134.7,0.65542166]
["bitfinex-derivatives","BNBF0:USTF0",1761606772492,1.01,1136.4,1134.8,0.65542166]
["bitfinex-derivatives","BNBF0:USTF0",1761606778396,1.01,1136.4,1134.9,0.65542166]
["bitfinex-derivatives","BNBF0:USTF0",1761606780401,1.01,1136.4,1134.8,0.65542166]
["bitfinex-derivatives","BNBF0:USTF0",1761606782300,1.01,1136.4,1134.9,0.65542166]
["bitfinex-derivatives","BNBF0:USTF0",1761606783405,1.01,1136.4,1134.9,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606784605,1.01,1136.4,1135.0,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606784906,1.01,1136.4,1135.3,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606785604,1.01,1136.4,1135.1,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606785805,1.01,1136.4,1135.5,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606786406,1.01,1136.4,1135.4,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606787906,1.01,1136.4,1135.5,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606790507,1.01,1136.4,1135.4,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606792809,1.01,1136.4,1135.5,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606793009,1.01,1136.4,1135.6,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606795510,1.01,1136.4,1135.5,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606797413,1.01,1136.4,1135.4,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606801121,1.01,1136.4,1135.7,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606802318,1.01,1136.4,1135.6,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606803826,1.01,1136.4,1135.5,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606807126,1.01,1136.4,1135.4,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606807326,1.01,1136.4,1135.5,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606807526,1.01,1136.4,1135.0,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606807821,1.01,1136.4,1134.6,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761606807822,1.01,1136.4,1134.9,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606808222,1.01,1136.4,1135.0,0.65750414]
["bitfinex-derivatives","BNBF0:USTF0",1761606808522,1.01,1136.4,1135.0,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606810421,1.01,1136.4,1135.1,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606810823,1.01,1136.4,1135.2,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606814330,1.01,1136.4,1135.3,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606815131,1.01,1136.4,1135.4,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606815928,0.6441147,1137.2,1135.4,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606819033,0.6441147,1137.2,1135.5,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606819433,0.6441147,1137.2,1135.4,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606819632,0.786,1137.1,1135.5,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606819935,0.786,1137.1,1135.4,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606820334,0.786,1137.1,1135.5,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606820532,0.786,1137.1,1135.4,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606820935,0.786,1137.1,1135.5,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606821937,0.786,1137.1,1135.4,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606830341,0.786,1137.1,1135.5,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606830637,0.786,1137.1,1135.4,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606831341,0.786,1137.1,1135.5,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606833441,0.786,1137.1,1135.4,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606834343,0.786,1137.1,1135.5,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606835445,1.4301147,1137.1,1135.5,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606840753,0.786,1137.1,1135.5,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606842456,0.786,1137.1,1135.7,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606845354,0.786,1137.1,1135.8,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606845757,0.786,1137.1,1135.7,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606845954,0.6441147,1137.0,1135.7,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606851757,0.6441147,1136.7,1135.7,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606852261,0.6441147,1136.8,1135.3,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606852956,0.6441147,1136.8,1135.2,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606855259,0.6441147,1136.9,1135.2,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606855658,0.6441147,1136.9,1135.3,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606859962,0.6441147,1136.9,1135.4,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606860160,0.6441147,1136.9,1135.3,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606860860,0.6441147,1136.8,1135.4,0.6532294]
["bitfinex-derivatives","BNBF0:USTF0",1761606861265,0.64892565,1136.8,1135.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606862064,0.64892565,1136.7,1135.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606865063,0.64892565,1136.6,1135.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606865963,0.64892565,1136.9,1135.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606866367,0.64892565,1136.8,1135.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606867169,0.64892565,1136.9,1135.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606868168,0.64892565,1136.9,1135.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606872767,0.64892565,1137.0,1135.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606874372,0.64892565,1136.9,1135.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606874767,0.64892565,1136.8,1135.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606877469,0.64892565,1136.9,1135.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606878973,0.64892565,1136.9,1135.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606879169,0.64892565,1136.8,1135.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606880576,0.774,1136.7,1135.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606881378,0.64892565,1136.6,1135.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606881575,0.64892565,1136.5,1135.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606881977,0.64892565,1136.5,1135.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606882974,0.64892565,1136.6,1135.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606885276,0.64892565,1136.5,1135.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606885478,0.64892565,1136.6,1135.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606886180,0.64892565,1136.6,1135.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606886577,1.42292565,1136.7,1135.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606887680,0.774,1136.7,1135.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606888885,0.774,1136.7,1135.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606890287,0.774,1136.7,1135.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606890485,0.774,1136.7,1135.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606890486,1.42292565,1136.7,1135.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606890785,0.64892565,1136.5,1135.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606893686,0.64892565,1136.6,1135.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606896187,1.42292565,1136.7,1135.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606896382,0.774,1136.7,1135.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606896686,0.64892565,1136.3,1135.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606897184,0.64892565,1136.3,1135.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606898383,0.64892565,1136.3,1134.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606902892,0.64892565,1136.2,1134.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606903093,0.64892565,1136.3,1134.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606904591,0.64892565,1136.4,1135.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606904796,0.64892565,1136.5,1135.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606905092,0.64892565,1136.5,1135.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606905496,0.64892565,1136.5,1135.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606906100,0.64892565,1136.3,1135.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606907394,0.64892565,1136.3,1135.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606907598,0.64892565,1136.2,1135.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606908398,0.64892565,1136.6,1134.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606908598,0.64892565,1136.2,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606909196,0.64892565,1136.2,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606909499,0.64892565,1135.9,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606909797,0.64892565,1136.0,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606909994,1.29555328,1136.5,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606909995,0.64892565,1135.9,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606910199,0.64892565,1135.8,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606911297,0.64892565,1135.9,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606911893,0.655,1135.8,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606914300,0.655,1135.8,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606915902,0.655,1135.8,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606921314,0.655,1135.8,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606921612,0.655,1135.8,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606923212,0.655,1135.8,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606937025,0.655,1135.8,1134.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606942429,1.30392565,1135.8,1134.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606944934,1.30392565,1135.8,1133.9,0.15324962]
["bitfinex-derivatives","BNBF0:USTF0",1761606944935,0.655,1135.8,1133.9,0.81068409]
["bitfinex-derivatives","BNBF0:USTF0",1761606945330,0.655,1135.8,1133.9,0.15324962]
["bitfinex-derivatives","BNBF0:USTF0",1761606945933,0.64892565,1136.0,1133.9,0.15324962]
["bitfinex-derivatives","BNBF0:USTF0",1761606947135,0.64892565,1135.9,1133.9,0.15324962]
["bitfinex-derivatives","BNBF0:USTF0",1761606947338,0.64892565,1136.0,1133.9,0.15324962]
["bitfinex-derivatives","BNBF0:USTF0",1761606947536,0.64892565,1135.9,1133.9,0.15324962]
["bitfinex-derivatives","BNBF0:USTF0",1761606949941,1.043,1135.8,1133.9,0.15324962]
["bitfinex-derivatives","BNBF0:USTF0",1761606950540,1.69192565,1135.8,1133.9,0.15324962]
["bitfinex-derivatives","BNBF0:USTF0",1761606951236,0.64892565,1135.7,1133.9,0.15324962]
["bitfinex-derivatives","BNBF0:USTF0",1761606952737,0.64892565,1135.6,1133.9,0.15324962]
["bitfinex-derivatives","BNBF0:USTF0",1761606953142,0.64892565,1135.6,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606953342,0.64892565,1135.3,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606953642,0.64892565,1135.1,1133.6,0.15341649]
["bitfinex-derivatives","BNBF0:USTF0",1761606954238,0.64892565,1135.1,1133.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606954438,0.64892565,1135.1,1133.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606954738,0.64892565,1135.1,1133.3,0.15346081]
["bitfinex-derivatives","BNBF0:USTF0",1761606955638,0.64892565,1134.9,1132.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606955841,0.64892565,1134.9,1133.1,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761606956142,0.64892565,1135.2,1133.1,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761606956337,0.64892565,1134.8,1133.1,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761606956641,0.64892565,1134.7,1132.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606956937,0.64892565,1134.6,1132.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606957141,0.64892565,1134.3,1132.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606957350,0.64892565,1134.5,1132.3,0.15357119]
["bitfinex-derivatives","BNBF0:USTF0",1761606957536,1.043,1135.8,1132.3,0.15357119]
["bitfinex-derivatives","BNBF0:USTF0",1761606957537,0.64892565,1134.1,1132.3,0.15357119]
["bitfinex-derivatives","BNBF0:USTF0",1761606957740,0.64892565,1134.2,1131.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606957941,0.64892565,1134.4,1131.9,0.1536356]
["bitfinex-derivatives","BNBF0:USTF0",1761606958141,0.64892565,1134.5,1131.9,0.1536356]
["bitfinex-derivatives","BNBF0:USTF0",1761606958742,0.64892565,1134.4,1131.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606959044,0.64892565,1134.6,1132.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606959243,0.64892565,1134.7,1132.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606959438,0.64892565,1134.7,1132.0,0.81103447]
["bitfinex-derivatives","BNBF0:USTF0",1761606959743,0.64892565,1134.6,1132.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606959939,0.64892565,1134.7,1132.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606960140,0.64892565,1134.9,1132.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606960745,0.64892565,1134.9,1132.2,0.15356916]
["bitfinex-derivatives","BNBF0:USTF0",1761606961244,0.64892565,1135.0,1132.2,0.15356916]
["bitfinex-derivatives","BNBF0:USTF0",1761606961446,0.64892565,1135.0,1132.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606961643,0.64892565,1134.9,1132.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606961847,0.64892565,1135.1,1132.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606962043,0.64892565,1135.2,1132.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606962949,0.64892565,1135.2,1132.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606963249,0.64892565,1134.9,1132.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606963544,0.64892565,1134.9,1132.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606963746,0.64892565,1135.0,1132.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606964244,0.64892565,1135.2,1132.2,0.15356916]
["bitfinex-derivatives","BNBF0:USTF0",1761606964444,0.64892565,1135.1,1132.2,0.15356916]
["bitfinex-derivatives","BNBF0:USTF0",1761606964652,0.64892565,1135.0,1132.2,0.15356916]
["bitfinex-derivatives","BNBF0:USTF0",1761606964845,0.64892565,1135.3,1132.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606966052,0.64892565,1135.3,1132.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606966348,0.64892565,1135.3,1132.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606966852,0.64892565,1135.1,1132.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606967054,0.64892565,1134.8,1132.2,0.81100363]
["bitfinex-derivatives","BNBF0:USTF0",1761606967852,0.64892565,1134.8,1132.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606968253,0.64892565,1134.8,1132.4,0.15354646]
["bitfinex-derivatives","BNBF0:USTF0",1761606968454,0.64892565,1134.9,1132.4,0.15354646]
["bitfinex-derivatives","BNBF0:USTF0",1761606968953,0.64892565,1134.8,1132.4,0.15354646]
["bitfinex-derivatives","BNBF0:USTF0",1761606969855,0.64892565,1135.0,1132.4,0.15354646]
["bitfinex-derivatives","BNBF0:USTF0",1761606970250,0.64892565,1135.0,1132.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606970449,0.64892565,1135.0,1132.6,0.15353562]
["bitfinex-derivatives","BNBF0:USTF0",1761606971353,0.64892565,1135.1,1132.6,0.15353562]
["bitfinex-derivatives","BNBF0:USTF0",1761606971954,0.64892565,1135.0,1132.6,0.15353562]
["bitfinex-derivatives","BNBF0:USTF0",1761606972453,0.64892565,1135.1,1132.6,0.15353562]
["bitfinex-derivatives","BNBF0:USTF0",1761606972851,0.64892565,1135.0,1132.6,0.15353562]
["bitfinex-derivatives","BNBF0:USTF0",1761606973355,0.64892565,1134.8,1132.6,0.15353562]
["bitfinex-derivatives","BNBF0:USTF0",1761606973551,0.64892565,1134.6,1131.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606973753,0.64892565,1134.6,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606973958,0.64892565,1134.7,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606974153,0.64892565,1134.8,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606975153,0.64892565,1135.0,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606975353,0.64892565,1135.2,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606975856,0.64892565,1135.3,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606976960,0.64892565,1135.5,1132.5,0.81101176]
["bitfinex-derivatives","BNBF0:USTF0",1761606977356,0.64892565,1135.5,1132.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606978257,0.64892565,1135.5,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606978258,0.64892565,1135.6,1132.5,0.81101176]
["bitfinex-derivatives","BNBF0:USTF0",1761606978462,0.64892565,1135.5,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606980359,0.64892565,1135.3,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606981662,0.64892565,1135.3,1132.5,0.81101176]
["bitfinex-derivatives","BNBF0:USTF0",1761606981961,0.64892565,1135.5,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606982164,0.64892565,1135.4,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606982362,0.64892565,1135.6,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606983065,1.69192565,1135.8,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606984268,0.64892565,1135.7,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606987269,0.64892565,1135.6,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606989068,0.64892565,1135.7,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606990373,0.64892565,1135.6,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761606991173,0.64892565,1135.6,1132.5,0.81101176]
["bitfinex-derivatives","BNBF0:USTF0",1761606991669,1.043,1135.8,1132.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606992073,0.64892565,1135.6,1133.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606992468,0.64892565,1135.7,1133.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606993369,0.64892565,1135.8,1133.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606994174,0.64892565,1135.8,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606996073,0.742,1135.7,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606996775,0.742,1135.7,1133.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606997373,1.39092565,1135.7,1133.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606997575,0.742,1135.7,1133.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606998180,1.39092565,1135.7,1133.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761606998874,0.742,1135.7,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607001284,0.742,1135.7,1133.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607001584,0.64892565,1135.6,1133.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607002183,0.64892565,1135.5,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607003980,0.64892565,1135.6,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607004185,0.64892565,1135.6,1133.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607012087,0.64892565,1135.6,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607012284,0.64892565,1135.6,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607013090,1.39092565,1135.7,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607015586,0.64892565,1135.6,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607015788,0.64892565,1135.6,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607017288,0.64892565,1135.6,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607019292,0.742,1135.7,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607019293,1.39092565,1135.7,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607019691,0.64892565,1135.5,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607019889,0.64892565,1135.2,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607020091,0.64892565,1135.3,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607020291,0.64892565,1135.2,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607020488,0.64892565,1135.3,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607020791,0.64892565,1135.2,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607021093,0.64892565,1135.2,1133.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607021391,0.64892565,1135.1,1133.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607021586,1.51262784,1135.1,1132.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607021792,0.64892565,1134.9,1133.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607022292,0.64892565,1134.9,1132.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607022794,0.64892565,1134.9,1133.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607024990,0.64892565,1134.9,1132.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607025894,0.64892565,1134.8,1132.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607026189,0.64892565,1134.6,1132.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607026594,0.64892565,1134.5,1132.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607026993,0.64892565,1134.5,1132.5,0.15357729]
["bitfinex-derivatives","BNBF0:USTF0",1761607027296,0.64892565,1134.5,1132.5,0.81101176]
["bitfinex-derivatives","BNBF0:USTF0",1761607027492,0.64892565,1134.6,1132.5,0.81101176]
["bitfinex-derivatives","BNBF0:USTF0",1761607027691,0.64892565,1134.9,1132.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607029295,0.64892565,1135.0,1132.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607029598,0.64892565,1135.0,1132.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607030697,0.64892565,1135.0,1133.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607030901,0.64892565,1135.1,1133.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607031200,0.64892565,1135.1,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607031801,0.64892565,1135.3,1133.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607032001,0.64892565,1135.4,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607032602,0.64892565,1135.5,1133.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607033003,0.64892565,1135.3,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607033797,0.64892565,1135.4,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607034202,0.64892565,1135.7,1133.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607035304,0.64892565,1135.6,1133.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607035605,0.64892565,1135.7,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607036200,0.64892565,1135.2,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607036400,0.64892565,1135.1,1133.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607036605,0.64892565,1135.1,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607036906,0.64892565,1135.2,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607037404,0.64892565,1135.3,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607038304,0.64892565,1135.2,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607038505,0.64892565,1135.4,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607041204,0.64892565,1135.5,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607041904,0.64892565,1135.5,1133.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607042106,0.64892565,1135.6,1133.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607047609,0.64892565,1135.6,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607047808,0.64892565,1135.6,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607055316,0.64892565,1135.5,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607057421,0.64892565,1135.5,1133.2,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607057422,0.64892565,1135.5,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607059123,0.64892565,1135.4,1133.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607059325,0.64892565,1135.5,1134.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607062730,0.64892565,1135.5,1133.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607063930,0.798,1135.8,1133.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607063931,0.64892565,1135.6,1133.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607064433,1.44692565,1135.8,1133.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607065137,0.798,1135.8,1133.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607065436,1.44692565,1135.8,1134.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607066133,0.64892565,1135.7,1134.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607067038,0.64892565,1135.7,1133.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607067837,1.44692565,1135.8,1134.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607068037,1.44692565,1135.8,1133.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607068537,1.44692565,1135.8,1134.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607069139,0.798,1135.8,1134.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607070737,0.64892565,1135.7,1134.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607071136,0.64892565,1135.7,1134.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607071635,0.64892565,1135.6,1133.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607072140,0.64892565,1135.7,1133.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607073437,0.64892565,1135.6,1133.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607074143,1.44692565,1135.8,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607076540,0.64892565,1135.7,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607077940,1.44692565,1135.8,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607078244,0.64892565,1135.8,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607078742,0.64892565,1135.7,1133.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607081042,0.949,1135.6,1133.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607082245,1.59792565,1135.6,1133.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607083043,0.64892565,1135.5,1133.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607083444,1.59792565,1135.6,1133.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607084142,0.64892565,1135.5,1133.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607086146,0.64892565,1135.5,1133.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607087245,0.64892565,1135.4,1133.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607087948,0.64892565,1135.5,1133.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607088148,0.64892565,1135.4,1133.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607088449,0.64892565,1135.4,1134.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607090149,0.64892565,1135.3,1134.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607091248,0.64892565,1135.3,1134.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607092648,0.64892565,1135.4,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607095048,0.64892565,1135.4,1134.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607095953,0.64892565,1135.5,1134.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607096351,0.64892565,1135.5,1133.8,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607096352,0.64892565,1135.5,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607097949,0.64892565,1135.5,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607098654,0.64892565,1135.4,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607098850,1.81270219,1135.6,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607098851,0.64892565,1135.5,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607099054,0.64892565,1135.5,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607099253,0.64892565,1135.5,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607099652,1.59792565,1135.6,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607100151,1.59792565,1135.6,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607100355,0.949,1135.6,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607100555,0.949,1135.6,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607100755,1.59792565,1135.6,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607101353,0.64892565,1135.4,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607101554,0.64892565,1135.3,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607103157,0.86370219,1135.5,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607103158,0.64892565,1135.4,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607107259,0.64892565,1135.3,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607107757,0.64892565,1135.4,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607108157,0.64892565,1135.3,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607108359,0.64892565,1135.4,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607109160,0.64892565,1135.3,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607109360,0.665,1135.2,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607110757,0.665,1135.2,1134.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607111159,0.665,1135.2,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607112063,0.665,1135.2,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607115961,0.665,1135.2,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607116263,0.665,1135.2,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607119070,0.665,1135.2,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607121171,0.665,1135.2,1134.4,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607121172,0.665,1135.2,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607121771,0.665,1135.2,1134.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607129579,0.665,1135.2,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607130583,0.665,1135.2,1134.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607131283,0.665,1135.2,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607131479,0.665,1135.2,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607133584,0.665,1135.2,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607136088,0.665,1135.2,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607136287,0.665,1135.2,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607140484,0.665,1135.2,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607140785,0.665,1135.2,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607140985,0.665,1135.2,1133.9,1.31368107]
["bitfinex-derivatives","BNBF0:USTF0",1761607140986,0.665,1135.2,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607141187,0.665,1135.2,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607142483,0.665,1135.2,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607144186,0.665,1135.2,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607147290,0.64892565,1136.1,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607147988,0.64892565,1136.2,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607148594,0.64892565,1136.2,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607150294,0.64892565,1136.2,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607150496,0.64892565,1136.2,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607151099,0.642,1136.1,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607151593,0.642,1136.1,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607151793,0.642,1136.1,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607152093,0.642,1136.1,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607156498,0.64892565,1136.0,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607156698,0.64892565,1136.0,1134.1,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607156699,0.64892565,1135.7,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607157002,0.64892565,1135.6,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607159000,0.64892565,1135.6,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607159205,0.86370219,1135.8,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607159206,0.64892565,1135.8,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607159505,0.64892565,1135.8,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607160308,0.64892565,1135.8,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607161907,0.64892565,1135.8,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607162808,0.64892565,1135.8,1134.0,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607162809,0.64892565,1135.8,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607163609,0.64892565,1135.7,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607167910,0.64892565,1135.8,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607168607,0.64892565,1135.8,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607170307,0.64892565,1135.8,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607171113,0.64892565,1135.7,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607171407,0.64892565,1135.8,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607176313,0.64892565,1135.7,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607176618,0.64892565,1135.8,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607176817,0.64892565,1135.7,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607178113,0.64892565,1135.8,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607178314,0.64892565,1135.8,1134.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607181617,0.64892565,1135.9,1134.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607182521,0.64892565,1135.9,1134.5,1.31368107]
["bitfinex-derivatives","BNBF0:USTF0",1761607182522,0.64892565,1136.0,1134.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607183523,1.29092565,1136.1,1134.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607188030,0.64892565,1136.1,1134.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607189530,0.64892565,1136.2,1134.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607190930,0.64892565,1136.2,1135.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607191728,0.936,1136.1,1135.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607193128,0.936,1136.1,1134.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607197431,0.936,1136.1,1134.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607198335,0.936,1136.1,1134.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607199438,0.936,1136.1,1134.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607200234,0.936,1136.1,1134.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607202141,0.936,1136.1,1134.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607202339,1.58492565,1136.1,1134.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607202540,0.936,1136.1,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607202835,1.58492565,1136.1,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607204237,0.936,1136.1,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607204541,0.64892565,1136.0,1134.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607205541,0.64892565,1136.0,1134.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607205943,1.58492565,1136.1,1134.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607208442,0.64892565,1136.0,1134.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607209748,0.64892565,1136.0,1134.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607209948,0.64892565,1135.9,1134.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607210448,0.64892565,1136.0,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607210844,0.64892565,1136.0,1134.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607213046,0.64892565,1136.0,1134.5,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607213047,0.64892565,1136.0,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607213248,0.64892565,1135.9,1134.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607213548,0.64892565,1135.8,1134.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607213949,0.64892565,1135.8,1134.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607215547,0.64892565,1135.6,1134.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607216252,0.64892565,1135.5,1134.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607216549,0.64892565,1135.5,1134.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607220356,0.64892565,1135.5,1134.0,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607221256,0.64892565,1135.5,1133.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607221754,0.64892565,1135.4,1133.9,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607221956,0.86370219,1135.7,1133.1,0.15336916]
["bitfinex-derivatives","BNBF0:USTF0",1761607221957,0.64892565,1135.3,1133.8,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607222957,0.64892565,1135.3,1133.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607223358,0.64892565,1135.2,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607223556,0.64892565,1135.2,1133.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607223758,0.64892565,1135.3,1133.6,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607224162,0.64892565,1135.2,1133.5,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607224858,0.64892565,1135.2,1133.3,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607224859,0.64892565,1135.2,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607225259,0.64892565,1135.2,1133.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607226759,0.64892565,1135.2,1133.1,0.81080363]
["bitfinex-derivatives","BNBF0:USTF0",1761607227165,0.64892565,1135.3,1133.1,0.81080363]
["bitfinex-derivatives","BNBF0:USTF0",1761607229166,0.64892565,1135.4,1133.1,0.81080363]
["bitfinex-derivatives","BNBF0:USTF0",1761607230362,0.64892565,1135.4,1133.1,0.15336916]
["bitfinex-derivatives","BNBF0:USTF0",1761607231367,0.64892565,1135.3,1133.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607231564,0.64892565,1135.4,1133.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607232467,0.64892565,1135.3,1133.1,0.81080363]
["bitfinex-derivatives","BNBF0:USTF0",1761607234172,0.64892565,1135.4,1133.1,0.81080363]
["bitfinex-derivatives","BNBF0:USTF0",1761607234368,0.64892565,1135.3,1133.1,0.15336916]
["bitfinex-derivatives","BNBF0:USTF0",1761607235168,0.64892565,1135.4,1133.1,0.15336916]
["bitfinex-derivatives","BNBF0:USTF0",1761607235367,0.64892565,1135.3,1133.1,0.15336916]
["bitfinex-derivatives","BNBF0:USTF0",1761607235571,0.64892565,1135.2,1133.1,0.15336916]
["bitfinex-derivatives","BNBF0:USTF0",1761607236369,0.64892565,1135.3,1133.1,0.15336916]
["bitfinex-derivatives","BNBF0:USTF0",1761607238169,0.64892565,1135.4,1133.1,0.15336916]
["bitfinex-derivatives","BNBF0:USTF0",1761607240475,0.64892565,1135.3,1133.1,0.15336916]
["bitfinex-derivatives","BNBF0:USTF0",1761607240671,0.64892565,1135.2,1133.1,0.15336916]
["bitfinex-derivatives","BNBF0:USTF0",1761607240972,0.656,1135.1,1133.1,0.15336916]
["bitfinex-derivatives","BNBF0:USTF0",1761607257685,1.30492565,1135.1,1133.1,0.15336916]
["bitfinex-derivatives","BNBF0:USTF0",1761607264494,1.30492565,1135.1,1132.7,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607264697,0.656,1135.1,1133.2,0.15347942]
["bitfinex-derivatives","BNBF0:USTF0",1761607265298,1.30492565,1135.1,1133.2,0.15347942]
["bitfinex-derivatives","BNBF0:USTF0",1761607265797,0.656,1135.1,1133.2,0.15347942]
["bitfinex-derivatives","BNBF0:USTF0",1761607268701,0.656,1135.1,1133.2,0.81091389]
["bitfinex-derivatives","BNBF0:USTF0",1761607269201,0.656,1135.1,1133.2,0.15347942]
["bitfinex-derivatives","BNBF0:USTF0",1761607269403,0.656,1135.1,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607271409,0.656,1135.1,1133.4,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607271605,1.30492565,1135.1,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607271805,0.64892565,1135.0,1133.2,0.81091389]
["bitfinex-derivatives","BNBF0:USTF0",1761607272209,0.64892565,1134.9,1133.2,0.81091389]
["bitfinex-derivatives","BNBF0:USTF0",1761607272405,0.64892565,1134.9,1133.2,0.15347942]
["bitfinex-derivatives","BNBF0:USTF0",1761607273210,0.64892565,1134.8,1133.2,0.15347942]
["bitfinex-derivatives","BNBF0:USTF0",1761607273409,0.64892565,1134.7,1133.2,0.15347942]
["bitfinex-derivatives","BNBF0:USTF0",1761607273810,0.64892565,1134.8,1133.2,0.15347942]
["bitfinex-derivatives","BNBF0:USTF0",1761607274310,0.64892565,1134.7,1133.2,0.15347942]
["bitfinex-derivatives","BNBF0:USTF0",1761607274507,0.64892565,1134.8,1133.2,0.15347942]
["bitfinex-derivatives","BNBF0:USTF0",1761607274707,0.64892565,1134.7,1133.2,0.15347942]
["bitfinex-derivatives","BNBF0:USTF0",1761607276409,0.64892565,1134.7,1133.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607277515,0.64892565,1134.6,1133.1,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607279216,0.64892565,1134.6,1133.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607281318,0.64892565,1134.5,1133.2,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607283317,0.64892565,1134.5,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607285620,0.64892565,1134.6,1133.3,0.65743447]
["bitfinex-derivatives","BNBF0:USTF0",1761607286219,0.86370219,1134.8,1133.1,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607286425,0.65234205,1134.6,1133.3,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607287622,0.65234205,1134.5,1133.3,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607288023,0.65234205,1134.5,1133.2,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607289623,0.95,1134.4,1133.2,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607290720,1.60234205,1134.4,1133.2,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607290926,0.65234205,1134.3,1133.2,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607291426,0.95,1134.4,1133.0,0.15350244]
["bitfinex-derivatives","BNBF0:USTF0",1761607302024,0.95,1134.4,1133.0,0.81251387]
["bitfinex-derivatives","BNBF0:USTF0",1761607302426,0.95,1134.4,1133.0,0.15350244]
["bitfinex-derivatives","BNBF0:USTF0",1761607302930,0.95,1134.4,1133.0,0.81251387]
["bitfinex-derivatives","BNBF0:USTF0",1761607303126,1.60234205,1134.4,1133.2,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607303429,0.95,1134.4,1133.2,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607304131,1.60234205,1134.4,1133.3,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607305031,0.95,1134.4,1133.3,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607305331,0.95,1134.4,1133.4,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607306226,0.95,1134.4,1133.5,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607308832,0.95,1134.4,1133.6,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607309733,0.95,1134.4,1133.7,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607313237,0.95,1134.4,1133.6,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607317334,0.95,1134.4,1133.7,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607321235,0.95,1134.4,1133.6,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607322638,0.95,1134.4,1133.7,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607323337,0.95,1134.4,1134.0,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607323835,0.95,1134.4,1133.9,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607326435,0.95,1134.4,1133.8,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607327041,0.95,1134.4,1133.9,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607327342,0.95,1134.4,1133.8,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607329743,0.95,1134.4,1133.7,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607330245,0.95,1134.4,1133.8,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607330445,0.95,1134.4,1133.9,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607330646,0.65234205,1135.7,1133.9,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607330947,0.65234205,1135.6,1134.0,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607331148,0.65234205,1135.7,1134.0,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607332147,0.65234205,1135.8,1134.0,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607332349,0.65234205,1136.0,1134.1,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607332748,0.65234205,1136.3,1134.3,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607333946,0.65234205,1136.3,1134.2,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607334145,0.65234205,1136.1,1134.2,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607334346,0.65234205,1136.3,1134.1,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607334945,0.65234205,1136.3,1133.9,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607336346,1.39934205,1136.4,1133.9,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607336747,0.65234205,1136.3,1133.9,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607337045,0.65234205,1136.3,1133.8,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607337447,1.39934205,1136.4,1133.8,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607337849,1.39934205,1136.4,1133.9,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607338050,1.39934205,1136.4,1133.8,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607338751,1.39934205,1136.4,1133.9,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607338949,0.65234205,1136.3,1133.9,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607340154,1.39934205,1136.4,1133.9,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607342253,1.39934205,1136.4,1133.8,0.65901143]
["bitfinex-derivatives","BNBF0:USTF0",1761607344063,0.747,1136.4,1133.5,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607344262,1.39331678,1136.4,1133.8,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607347262,0.64631678,1136.3,1133.8,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607347966,1.39331678,1136.4,1133.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607348566,0.64631678,1136.3,1133.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607348763,1.39331678,1136.4,1134.0,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607350566,0.64631678,1136.2,1133.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607351462,0.64631678,1136.1,1133.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607351865,0.64631678,1136.2,1133.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607352269,1.61070219,1136.4,1133.0,0.15350244]
["bitfinex-derivatives","BNBF0:USTF0",1761607352270,0.64631678,1136.3,1133.8,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607352465,0.64631678,1136.3,1133.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607353173,1.39331678,1136.4,1133.8,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607353371,0.64631678,1136.1,1133.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607354773,0.64631678,1135.9,1133.7,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607355273,0.64631678,1135.9,1133.8,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607357075,0.64631678,1135.9,1133.7,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607357571,0.64631678,1135.8,1133.7,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607358177,0.64631678,1135.7,1133.7,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607358376,0.64631678,1135.7,1133.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607358679,0.64631678,1135.9,1133.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607358878,0.64631678,1135.8,1133.7,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607359375,0.64631678,1135.8,1133.8,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607360378,0.64631678,1135.8,1133.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607360576,0.64631678,1135.8,1133.8,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607361377,0.64631678,1135.8,1133.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607362483,0.64631678,1135.7,1133.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607365481,0.64631678,1135.7,1134.0,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607365882,0.64631678,1135.8,1134.1,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607366077,0.64631678,1136.1,1133.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607366278,0.64631678,1136.3,1134.1,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607366479,0.64631678,1136.3,1134.2,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607366978,0.64631678,1136.2,1134.2,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607367183,0.64631678,1136.3,1134.2,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607367381,0.64631678,1136.2,1134.2,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607367785,0.64631678,1136.0,1134.4,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607368183,0.64631678,1136.1,1134.5,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607368687,0.64631678,1136.2,1134.7,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607369282,0.64631678,1136.3,1134.7,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607371285,1.39331678,1136.4,1134.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607371489,1.39331678,1136.4,1134.7,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607371985,1.39331678,1136.4,1134.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607372589,0.747,1136.4,1134.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607374588,0.747,1136.4,1134.7,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607376490,0.747,1136.4,1134.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607377888,0.747,1136.4,1134.5,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607379393,0.747,1136.4,1134.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607387802,0.747,1136.4,1134.7,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607388501,0.747,1136.4,1134.8,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607388703,0.747,1136.4,1134.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607391204,0.64631678,1136.7,1134.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607391404,0.64631678,1136.7,1134.8,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607391605,0.64631678,1136.5,1134.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607391800,0.64631678,1136.4,1134.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607392001,0.64631678,1136.3,1134.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607393005,0.64631678,1136.4,1134.8,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607393304,0.15325974,1137.9,1133.0,3.21875828]
["bitfinex-derivatives","BNBF0:USTF0",1761607393305,0.64631678,1136.5,1134.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607393599,0.897,1136.4,1134.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607393804,0.897,1136.4,1134.8,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607395405,0.897,1136.4,1134.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607396006,0.897,1136.4,1135.0,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607398205,0.897,1136.4,1135.1,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607398409,0.897,1136.4,1135.0,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607404417,0.897,1136.4,1134.9,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607406818,0.897,1136.4,1134.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607408120,0.897,1136.4,1134.5,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607408419,0.897,1136.4,1134.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607408823,0.897,1136.4,1134.5,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607409721,0.897,1136.4,1134.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607412325,0.897,1136.4,1134.7,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607413426,0.897,1136.4,1134.5,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607414427,0.897,1136.4,1134.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607415625,0.897,1136.4,1134.7,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607417928,1.54331678,1136.4,1134.7,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607418531,1.54331678,1136.4,1134.5,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607418532,1.54331678,1136.4,1134.8,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607420032,0.64631678,1136.3,1134.7,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607420336,0.64631678,1136.2,1134.6,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607420635,0.64631678,1136.0,1134.4,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607421033,0.64631678,1136.0,1134.2,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607421034,0.64631678,1135.9,1134.3,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607421938,0.64631678,1135.8,1134.3,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607422838,0.64631678,1135.8,1134.4,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607423135,0.64631678,1135.8,1134.3,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607423336,0.64631678,1135.8,1134.4,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607425040,0.64631678,1136.1,1134.2,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607425239,0.64631678,1136.0,1134.2,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607426743,0.64631678,1136.1,1134.2,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607427345,0.64631678,1136.1,1134.3,0.65208132]
["bitfinex-derivatives","BNBF0:USTF0",1761607427741,0.65234544,1136.1,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607428041,0.65234544,1136.2,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607431544,0.65234544,1136.3,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607434346,0.65234544,1136.3,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607436347,0.65234544,1136.3,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607438057,0.65234544,1136.2,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607438353,0.65234544,1136.2,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607438651,0.65234544,1136.2,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607438858,1.027,1136.1,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607439457,1.67934544,1136.1,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607444758,0.65234544,1136.0,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607445555,1.67934544,1136.1,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607445758,0.65234544,1136.0,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607446454,0.65234544,1136.0,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607447558,0.65234544,1136.0,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607450062,0.65234544,1136.0,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607450358,1.027,1136.1,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607450562,1.027,1136.1,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607453665,1.027,1136.1,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607453966,1.027,1136.1,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607454973,1.027,1136.1,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607456170,1.67934544,1136.1,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607458365,0.65234544,1136.0,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607459770,0.65234544,1136.0,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607459978,1.67934544,1136.1,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607460273,0.65234544,1136.0,1134.4,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607460766,1.027,1136.1,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607460966,1.027,1136.1,1133.8,1.31368107]
["bitfinex-derivatives","BNBF0:USTF0",1761607460967,1.027,1136.1,1134.4,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607462571,1.027,1136.1,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607462767,1.67934544,1136.1,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607465972,0.65234544,1136.0,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607466469,0.65234544,1136.0,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607467974,0.65234544,1135.7,1134.4,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607468270,0.65234544,1135.7,1134.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607468271,0.65234544,1135.5,1134.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607469175,0.65234544,1135.5,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607469373,0.65234544,1135.3,1134.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607469571,0.65234544,1135.4,1134.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607470973,0.65234544,1135.5,1133.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607475976,0.768,1135.4,1133.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607479081,0.768,1135.4,1134.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607479282,0.768,1135.4,1133.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607480986,0.65234544,1135.3,1134.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607481783,1.42034544,1135.4,1134.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607482184,0.65234544,1135.3,1134.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607482389,1.42034544,1135.4,1134.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607482785,0.65234544,1135.3,1134.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607483388,1.42034544,1135.4,1134.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607484690,0.65234544,1135.3,1133.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607488188,0.65234544,1135.3,1133.8,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607493096,1.42034544,1135.4,1133.8,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607495997,0.65234544,1135.3,1133.8,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607497796,0.768,1135.4,1133.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607499100,1.42034544,1135.4,1133.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607502300,0.65234544,1135.3,1133.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607502798,0.65234544,1135.3,1133.8,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607503002,0.65234544,1135.3,1133.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607505004,1.42034544,1135.4,1133.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607505204,1.42034544,1135.4,1134.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607505205,0.768,1135.4,1134.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607505704,0.768,1135.4,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607506703,0.768,1135.4,1134.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607509101,0.768,1135.4,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607510404,0.768,1135.4,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607510605,0.768,1135.4,1133.9,1.31368107]
["bitfinex-derivatives","BNBF0:USTF0",1761607510606,0.768,1135.4,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607513210,0.768,1135.4,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607514106,0.768,1135.4,1134.4,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607515710,0.768,1135.4,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607516408,0.768,1135.4,1134.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607519812,0.768,1135.4,1134.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607521413,0.768,1135.4,1134.4,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607521809,0.768,1135.4,1134.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607522007,0.768,1135.4,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607523013,0.65234544,1136.4,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607523209,0.65234544,1136.5,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607523617,0.65234544,1136.6,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607523817,0.65234544,1136.6,1135.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607524117,0.65234544,1136.6,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607525223,0.65234544,1136.7,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607525624,0.886,1136.6,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607525823,1.53834544,1136.6,1134.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607527120,1.53834544,1136.6,1134.8,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607527825,0.886,1136.6,1134.8,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607528024,0.886,1136.6,1134.7,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607532029,0.886,1136.6,1134.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607532225,0.886,1136.6,1135.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607533132,0.886,1136.6,1134.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607534033,0.886,1136.6,1135.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607534731,0.886,1136.6,1134.9,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607534732,0.886,1136.6,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607535231,0.886,1136.6,1135.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607536136,0.886,1136.6,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607536537,0.886,1136.6,1135.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607536733,0.886,1136.6,1135.4,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607538237,0.886,1136.6,1135.3,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607539135,0.886,1136.6,1135.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607539433,0.886,1136.6,1135.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607540033,0.886,1136.6,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607540339,0.886,1136.6,1135.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607540734,0.886,1136.6,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607541338,0.886,1136.6,1135.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607541737,0.886,1136.6,1135.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607545436,0.886,1136.6,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607550344,0.886,1136.6,1135.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607551242,0.886,1136.6,1134.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607553444,0.886,1136.6,1135.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607555751,0.886,1136.6,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607556352,0.886,1136.6,1135.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607557149,0.886,1136.6,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607558249,0.886,1136.6,1135.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607558753,0.886,1136.6,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607560355,0.886,1136.6,1135.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607560854,0.886,1136.6,1134.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607561151,0.886,1136.6,1135.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607563057,0.886,1136.6,1134.8,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607564758,0.886,1136.6,1134.9,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607566956,0.886,1136.6,1135.0,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607567159,0.886,1136.6,1135.1,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607567861,0.886,1136.6,1135.2,0.65654132]
["bitfinex-derivatives","BNBF0:USTF0",1761607568665,0.886,1136.6,1135.2,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607569768,0.886,1136.6,1135.3,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607570764,0.886,1136.6,1135.4,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607571669,0.886,1136.6,1135.5,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607572566,0.886,1136.6,1135.6,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607576269,0.886,1136.6,1135.7,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607577169,0.886,1136.6,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607579371,0.886,1136.6,1134.7,2.18946846]
["bitfinex-derivatives","BNBF0:USTF0",1761607579372,0.886,1136.6,1135.9,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607580369,0.886,1136.6,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607580770,0.64719716,1137.6,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607581168,0.64719716,1137.5,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607581373,0.64719716,1137.5,1135.9,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607583670,0.768,1137.4,1135.9,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607584575,0.768,1137.4,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607585173,0.768,1137.4,1135.9,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607587474,0.768,1137.4,1136.0,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607590175,0.768,1137.4,1136.1,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607591281,1.41519716,1137.4,1136.1,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607592581,0.768,1137.4,1136.1,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607593381,0.768,1137.4,1136.2,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607595085,0.768,1137.4,1136.1,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607595279,0.768,1137.4,1136.2,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607596885,0.768,1137.4,1136.4,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607600086,0.768,1137.4,1136.2,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607600285,0.768,1137.4,1136.6,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607602292,0.768,1137.4,1136.5,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607608196,0.768,1137.4,1136.4,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607610698,0.64719716,1138.1,1136.4,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607612801,0.64719716,1138.2,1136.5,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607613005,0.64719716,1138.2,1135.1,2.18946846]
["bitfinex-derivatives","BNBF0:USTF0",1761607613006,1.50719716,1138.1,1136.6,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607613307,0.86,1138.1,1136.5,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607614307,1.50719716,1138.1,1136.5,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607615005,0.86,1138.1,1136.4,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607615306,1.50719716,1138.1,1136.3,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607616008,1.50719716,1138.1,1136.2,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607616009,0.64719716,1138.0,1136.2,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607618105,0.64719716,1137.9,1136.3,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607623014,0.64719716,1138.0,1136.2,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607623316,0.64719716,1138.0,1136.3,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607623713,1.50719716,1138.1,1136.3,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607625020,1.50719716,1138.1,1136.2,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607626015,1.50719716,1138.1,1136.1,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607626319,1.50719716,1138.1,1136.2,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607627215,0.64719716,1138.0,1136.2,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607631117,0.64719716,1138.0,1136.3,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607632318,0.64719716,1137.9,1136.4,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607632518,0.64719716,1137.9,1136.6,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607633018,0.64719716,1138.0,1136.6,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607634517,0.64719716,1137.9,1136.6,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607641525,0.64719716,1138.1,1136.5,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607641722,0.64719716,1138.0,1136.4,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607643127,0.64719716,1138.0,1136.5,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607643625,0.64719716,1137.5,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607643828,0.64719716,1137.3,1135.9,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607644028,0.64719716,1137.2,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607644331,0.64719716,1137.2,1135.7,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607647535,0.64719716,1137.3,1135.7,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607648131,0.64719716,1137.2,1135.7,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607648329,0.64719716,1137.3,1135.7,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607649431,0.64719716,1137.3,1135.6,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607650532,0.64719716,1137.4,1135.7,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607651339,0.64719716,1137.3,1135.9,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607652434,0.64719716,1137.3,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607654544,0.64719716,1137.4,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607657442,0.64719716,1137.5,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607657743,0.64719716,1137.6,1135.9,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607659144,0.64719716,1137.6,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607659345,0.64719716,1137.5,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607662147,0.64719716,1137.5,1135.7,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607662645,0.64719716,1137.4,1135.7,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607665549,0.64719716,1137.5,1135.6,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607667351,0.64719716,1137.4,1135.6,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607667553,0.64719716,1137.5,1135.7,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607667852,0.64719716,1137.4,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607668248,0.64719716,1137.5,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607669252,0.64719716,1137.5,1135.9,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607670856,0.64719716,1137.5,1135.8,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607673357,0.64719716,1137.6,1135.9,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607674260,0.871,1137.5,1135.9,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607677966,0.871,1137.5,1136.0,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607678163,0.871,1137.5,1136.1,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607679266,0.871,1137.5,1136.2,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607679665,0.871,1137.5,1136.1,0.64961317]
["bitfinex-derivatives","BNBF0:USTF0",1761607680164,0.871,1137.5,1136.1,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607681968,0.871,1137.5,1135.9,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607682264,0.871,1137.5,1135.8,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607683665,0.871,1137.5,1135.9,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607687162,0.65450592,1137.4,1136.0,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607688567,1.52550592,1137.5,1135.9,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607693268,1.52550592,1137.5,1136.0,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607694469,1.52550592,1137.5,1135.9,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607694672,1.52550592,1137.5,1134.5,2.34256571]
["bitfinex-derivatives","BNBF0:USTF0",1761607694673,0.65450592,1137.3,1135.8,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607694972,0.65450592,1137.2,1135.8,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607698773,1.52550592,1137.5,1135.7,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607699475,0.65450592,1137.4,1135.8,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607701573,0.65450592,1137.4,1135.9,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607703278,0.65450592,1137.3,1136.0,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607707578,0.65450592,1137.1,1136.1,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607709274,0.65450592,1137.0,1136.1,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607720887,0.65450592,1137.1,1136.0,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607721087,0.65450592,1137.0,1135.9,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607721288,0.65450592,1136.9,1135.8,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607725690,0.65450592,1137.0,1135.8,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607729487,0.65450592,1137.1,1135.8,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607729692,0.65450592,1137.0,1135.9,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607731393,0.65450592,1137.0,1136.0,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607732091,0.65450592,1137.1,1136.0,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607732891,0.65450592,1137.2,1136.1,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607738298,0.938,1137.1,1136.1,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607739401,0.938,1137.1,1136.2,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607740801,0.938,1137.1,1136.3,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607741501,0.938,1137.1,1136.4,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607742202,0.938,1137.1,1136.2,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607742203,0.938,1137.1,1136.3,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607743002,0.938,1137.1,1136.4,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607745298,0.938,1137.1,1136.6,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607746804,0.938,1137.1,1136.7,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607747704,0.938,1137.1,1136.8,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607748200,0.938,1137.1,1136.7,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607752303,0.938,1137.1,1136.6,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607754008,0.938,1137.1,1136.8,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607757610,0.938,1137.1,1136.9,0.6543222]
["bitfinex-derivatives","BNBF0:USTF0",1761607757806,0.938,1137.1,1136.9,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607758011,0.938,1137.1,1136.8,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607758211,0.938,1137.1,1136.7,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607759411,0.938,1137.1,1136.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607760113,0.938,1137.1,1136.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607760307,0.938,1137.1,1136.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607761309,0.938,1137.1,1136.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607762708,0.938,1137.1,1136.7,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607766409,0.938,1137.1,1136.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607769413,0.938,1137.1,1136.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607770813,0.938,1137.1,1136.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607771010,0.938,1137.1,1136.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607774611,0.938,1137.1,1136.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607778420,0.938,1137.1,1136.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607781017,0.938,1137.1,1136.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607786424,0.938,1137.1,1136.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607788321,0.938,1137.1,1136.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607790926,0.938,1137.1,1136.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607791227,0.65450592,1138.4,1136.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607791826,2.15925547,1140.3,1136.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607791827,0.65450592,1138.5,1136.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607792225,0.65450592,1138.6,1136.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607793429,0.65450592,1138.5,1136.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607794525,0.65450592,1138.5,1136.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607794727,1.072,1138.4,1136.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607794926,1.072,1138.4,1136.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607796531,1.072,1138.4,1136.1,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607796532,1.72650592,1138.4,1136.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607798230,0.65450592,1138.3,1136.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607798431,1.072,1138.4,1136.0,1.31368107]
["bitfinex-derivatives","BNBF0:USTF0",1761607798432,0.65450592,1138.2,1136.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607800234,0.65450592,1138.1,1136.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607800434,0.65450592,1138.1,1136.7,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607801737,0.65450592,1138.0,1136.7,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607801937,0.65450592,1138.0,1136.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607802238,0.65450592,1138.0,1136.7,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607804139,0.65450592,1138.1,1136.8,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607804339,0.65450592,1138.1,1136.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607809543,0.65450592,1138.2,1136.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607809740,0.65450592,1138.2,1136.8,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607810340,0.65450592,1138.2,1136.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607810845,0.65450592,1138.2,1136.8,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607811245,0.65450592,1138.3,1136.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607811745,0.65450592,1138.3,1137.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607812143,1.072,1138.4,1137.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607812144,1.72650592,1138.4,1137.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607815745,1.072,1138.4,1137.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607815947,1.072,1138.4,1137.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607818746,1.072,1138.4,1137.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607818952,1.072,1138.4,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607819151,1.072,1138.4,1137.7,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607819347,1.072,1138.4,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607819551,1.072,1138.4,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607820250,1.072,1138.4,1137.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607823450,1.072,1138.4,1137.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607823752,1.072,1138.4,1137.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607826851,1.072,1138.4,1137.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607827154,1.072,1138.4,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607828951,1.072,1138.4,1137.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607846769,0.65450592,1139.5,1137.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607847770,0.65450592,1139.8,1137.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607848067,0.65450592,1139.3,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607848767,0.65450592,1139.4,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607850272,0.894,1139.3,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607851170,1.54850592,1139.3,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607851365,1.54850592,1139.3,1137.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607851567,0.65450592,1139.2,1137.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607853771,0.65450592,1139.2,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607857369,0.65450592,1139.2,1137.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607858173,0.65450592,1139.2,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607858470,0.65450592,1139.2,1137.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607858668,0.65450592,1139.2,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607858873,1.54850592,1139.3,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607859370,0.65450592,1139.2,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607860374,0.65450592,1139.2,1137.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607860974,1.54850592,1139.3,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607861276,0.65450592,1139.2,1137.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607861575,0.65450592,1139.2,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607862271,0.65450592,1139.1,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607863072,0.65450592,1139.2,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607863276,0.65450592,1139.1,1137.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607864173,0.65450592,1139.0,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607864373,0.65450592,1139.1,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607865275,0.65450592,1139.0,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607866678,0.65450592,1139.2,1137.8,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607868275,0.65450592,1139.2,1137.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607871279,0.65450592,1139.1,1137.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607872281,0.65450592,1139.1,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607872581,0.65450592,1139.2,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607873578,0.894,1139.3,1136.8,2.18946846]
["bitfinex-derivatives","BNBF0:USTF0",1761607873579,1.54850592,1139.3,1138.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607873883,0.894,1139.3,1138.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607874185,0.894,1139.3,1138.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607874380,0.894,1139.3,1138.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607879388,0.894,1139.3,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607879589,0.894,1139.3,1138.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607880389,0.894,1139.3,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607883694,0.894,1139.3,1138.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607885492,0.894,1139.3,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607888195,0.894,1139.3,1138.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607888695,0.894,1139.3,1137.6,1.31368107]
["bitfinex-derivatives","BNBF0:USTF0",1761607888696,0.894,1139.3,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607897997,0.894,1139.3,1137.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607898297,0.894,1139.3,1137.8,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607901505,0.894,1139.3,1137.7,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607902808,0.65450592,1139.2,1137.8,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607903306,0.65450592,1139.1,1137.7,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607903807,0.65450592,1139.2,1137.7,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607907408,1.29555328,1139.6,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607907409,0.65450592,1139.3,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607909110,0.983,1139.2,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607912111,0.983,1139.2,1137.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607916614,0.983,1139.2,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607916808,0.983,1139.2,1137.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607917011,0.983,1139.2,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607917911,0.983,1139.2,1137.7,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607918110,1.63750592,1139.2,1137.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607918313,0.983,1139.2,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607920911,0.983,1139.2,1138.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607928614,0.983,1139.2,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607931212,0.65450592,1139.3,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607937223,0.65450592,1139.3,1137.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607940830,0.65450592,1139.2,1137.8,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607943133,0.65450592,1139.4,1137.7,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607949337,0.65450592,1139.4,1137.8,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607949936,0.65450592,1139.2,1137.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607950131,0.65450592,1138.9,1137.8,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607957542,0.65450592,1138.9,1137.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607960645,0.65450592,1139.4,1137.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607961346,0.65450592,1139.4,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607961945,0.65450592,1139.4,1137.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607962142,0.65450592,1138.9,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607962442,0.65450592,1139.0,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607964148,0.65450592,1138.9,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607965348,0.65450592,1139.0,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607966650,0.65450592,1139.1,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607967145,0.65450592,1139.0,1137.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607967949,0.65450592,1138.9,1137.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607969046,0.65450592,1138.8,1137.6,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607974157,0.65450592,1139.0,1137.7,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607975254,0.65450592,1139.1,1137.7,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607975456,0.65450592,1139.3,1137.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607975651,0.65450592,1139.3,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607976152,0.65450592,1139.3,1138.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607976552,0.65450592,1139.3,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607976955,0.65450592,1139.3,1138.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607978253,0.65450592,1139.3,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607985359,0.65450592,1139.3,1138.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607985562,0.65450592,1139.4,1138.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607986263,0.65450592,1139.5,1138.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607987260,0.65450592,1139.7,1138.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607987464,0.65450592,1139.7,1138.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607987763,0.65450592,1139.7,1138.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607988063,0.65450592,1139.7,1138.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607988361,0.65450592,1139.7,1138.3,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607988362,0.65450592,1139.7,1138.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607988762,0.65450592,1139.6,1138.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607989463,0.65450592,1139.7,1138.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607989759,0.65450592,1139.6,1138.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607991463,0.65450592,1139.6,1138.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607992267,0.65450592,1139.7,1138.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607992563,0.65450592,1139.7,1138.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607993067,0.65450592,1139.6,1138.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607993968,0.65450592,1139.6,1138.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607994770,0.65450592,1139.5,1138.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607996065,0.989,1139.4,1138.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607997365,0.989,1139.4,1138.0,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761607997366,0.989,1139.4,1138.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761607999666,0.989,1139.4,1137.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608004176,0.989,1139.4,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608004378,0.989,1139.4,1137.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608005182,0.989,1139.4,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608006177,0.989,1139.4,1137.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608012381,0.989,1139.4,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608012580,0.989,1139.4,1137.9,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608013383,0.989,1139.4,1138.0,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608022389,0.989,1139.4,1138.1,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608027389,0.989,1139.4,1138.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608031095,0.65450592,1139.6,1138.2,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608031297,0.65450592,1139.6,1138.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608031495,0.65450592,1139.5,1138.3,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608033398,0.65450592,1139.5,1138.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608033594,1.051,1139.4,1138.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608033794,1.70550592,1139.4,1138.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608035299,1.70550592,1139.4,1138.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608039699,1.051,1139.4,1138.4,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608039899,1.051,1139.4,1138.5,0.65156525]
["bitfinex-derivatives","BNBF0:USTF0",1761608040502,1.051,1139.4,1138.2,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761608040702,1.051,1139.4,1138.5,0.65656643]
["bitfinex-derivatives","BNBF0:USTF0",1761608042699,1.051,1139.4,1138.6,0.65656643]
["bitfinex-derivatives","BNBF0:USTF0",1761608043799,1.051,1139.4,1138.5,0.65656643]
["bitfinex-derivatives","BNBF0:USTF0",1761608045404,1.051,1139.4,1138.6,0.65656643]
["bitfinex-derivatives","BNBF0:USTF0",1761608045800,1.051,1139.4,1138.3,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761608046006,1.051,1139.4,1138.6,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608046299,1.051,1139.4,1138.5,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608046504,1.051,1139.4,1138.6,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608047405,1.051,1139.4,1138.5,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608049605,1.051,1139.4,1138.6,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608050406,1.051,1139.4,1138.5,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608050602,1.051,1139.4,1138.6,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608050808,1.051,1139.4,1138.5,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608065510,1.051,1139.4,1138.6,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608070016,1.051,1139.4,1138.5,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608073720,0.65720263,1139.8,1138.5,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608075218,0.65720263,1139.7,1138.5,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608076218,0.65720263,1139.8,1138.5,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608076523,0.65720263,1139.7,1138.5,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608077524,1.089,1139.6,1138.5,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608083232,1.089,1139.6,1138.6,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608083532,1.089,1139.6,1138.9,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608085137,1.089,1139.6,1139.1,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608085537,1.089,1139.6,1139.0,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608085737,1.089,1139.6,1139.2,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608086339,1.089,1139.6,1139.1,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608087233,1.089,1139.6,1139.2,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608088637,1.089,1139.6,1139.3,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608089336,1.089,1139.6,1139.2,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608091340,1.089,1139.6,1139.1,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608093036,1.089,1139.6,1139.0,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608096338,1.089,1139.6,1138.9,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608100447,1.089,1139.6,1138.8,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608104051,1.089,1139.6,1138.9,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608104252,1.089,1139.6,1138.8,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608104652,1.089,1139.6,1138.9,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608105347,1.089,1139.6,1138.7,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608105552,1.089,1139.6,1138.6,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608106753,1.089,1139.6,1138.7,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608114153,1.089,1139.6,1138.6,0.65665641]
["bitfinex-derivatives","BNBF0:USTF0",1761608115250,1.089,1139.6,1138.6,0.65200072]
["bitfinex-derivatives","BNBF0:USTF0",1761608115453,1.089,1139.6,1138.7,0.65200072]
["bitfinex-derivatives","BNBF0:USTF0",1761608116551,0.65237548,1140.6,1138.7,0.65200072]
["bitfinex-derivatives","BNBF0:USTF0",1761608118250,0.65237548,1140.5,1138.7,0.65200072]
["bitfinex-derivatives","BNBF0:USTF0",1761608118955,0.861,1140.4,1138.7,0.65200072]
["bitfinex-derivatives","BNBF0:USTF0",1761608126359,1.51337548,1140.4,1138.7,0.65200072]
["bitfinex-derivatives","BNBF0:USTF0",1761608128759,1.51337548,1140.4,1138.8,0.65200072]
["bitfinex-derivatives","BNBF0:USTF0",1761608128964,1.51337548,1140.4,1138.5,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761608128965,0.65237548,1140.3,1138.7,0.65200072]
["bitfinex-derivatives","BNBF0:USTF0",1761608131262,0.65237548,1140.2,1138.7,0.65200072]
["bitfinex-derivatives","BNBF0:USTF0",1761608131764,0.65237548,1140.2,1138.6,0.65200072]
["bitfinex-derivatives","BNBF0:USTF0",1761608132369,0.65237548,1140.2,1138.7,0.65200072]
["bitfinex-derivatives","BNBF0:USTF0",1761608134269,0.65237548,1140.1,1138.7,0.65200072]
["bitfinex-derivatives","BNBF0:USTF0",1761608134568,0.65237548,1140.1,1138.6,0.65200072]
["bitfinex-derivatives","BNBF0:USTF0",1761608135369,0.65237548,1140.0,1138.5,0.65200072]
["bitfinex-derivatives","BNBF0:USTF0",1761608138968,0.65237548,1140.0,1138.2,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761608138969,0.86370219,1140.3,1138.2,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761608139168,0.65480958,1140.0,1138.5,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608150180,0.65480958,1140.0,1138.6,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608154782,0.65480958,1140.1,1138.7,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608155481,1.72470219,1140.4,1138.5,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761608155482,0.65480958,1140.2,1138.8,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608155685,0.65480958,1140.1,1138.9,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608158789,0.65480958,1140.2,1138.9,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608159487,0.65480958,1140.3,1138.8,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608162896,0.65480958,1140.2,1138.8,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608163093,0.65480958,1140.1,1138.8,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608163397,0.65480958,1140.0,1138.7,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608163892,0.65480958,1139.9,1138.6,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608164092,0.65480958,1140.0,1138.5,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608173497,0.65480958,1139.9,1138.5,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608174703,0.65480958,1140.1,1138.4,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608174902,1.072,1140.0,1138.4,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608175902,0.65480958,1139.9,1138.3,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608176902,0.65480958,1139.7,1138.4,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608179205,0.65480958,1139.8,1138.4,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608179401,1.93570219,1140.0,1138.4,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608179402,0.65480958,1139.7,1138.4,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608182406,0.65480958,1139.8,1138.6,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608183105,0.65480958,1139.8,1138.7,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608183812,0.65480958,1139.8,1138.6,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608185412,0.65480958,1139.8,1138.7,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608189514,0.65480958,1139.9,1138.7,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608199924,1.72680958,1140.0,1138.7,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608200122,0.65480958,1139.9,1138.7,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608201525,0.65480958,1139.6,1138.5,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608201723,0.65480958,1139.5,1138.1,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608204125,0.65480958,1139.5,1138.0,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608207128,0.65480958,1139.6,1138.0,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608208725,0.65480958,1139.7,1138.0,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608208929,0.65480958,1139.7,1137.9,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608211330,0.65480958,1139.6,1137.9,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608212126,0.65480958,1139.7,1137.9,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608215432,1.93570219,1140.0,1135.9,2.18946846]
["bitfinex-derivatives","BNBF0:USTF0",1761608215433,0.65480958,1139.6,1138.2,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608217634,0.65480958,1139.6,1138.3,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608218831,0.65480958,1139.7,1138.2,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608219731,0.65480958,1139.8,1138.1,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608219931,0.65480958,1139.9,1138.2,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608223640,0.65480958,1139.9,1138.3,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608223935,0.65480958,1139.7,1138.5,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608225445,0.65480958,1139.8,1138.5,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608228545,0.65480958,1139.7,1138.4,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608228745,0.65480958,1139.6,1138.3,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608228943,0.65480958,1139.7,1138.2,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608229146,0.65480958,1139.6,1138.1,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608229548,0.65480958,1139.6,1138.0,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608231646,0.65480958,1139.4,1137.9,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608233850,0.65480958,1139.3,1137.8,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608235952,0.679,1139.2,1137.8,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608242356,0.679,1139.2,1137.7,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608242954,1.33380958,1139.2,1137.7,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608243257,0.65480958,1139.1,1137.7,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608243457,1.33380958,1139.2,1137.7,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608243857,0.65480958,1139.1,1137.6,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608244655,1.33380958,1139.2,1137.6,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608244956,0.65480958,1139.1,1137.6,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608245455,1.33380958,1139.2,1137.6,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608247060,0.65480958,1139.1,1137.5,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608249459,0.65480958,1139.1,1137.4,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608251365,0.65480958,1139.0,1137.5,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608252364,0.65480958,1139.1,1137.5,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608253365,0.65480958,1139.1,1137.4,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608254363,1.33380958,1139.2,1137.4,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608255167,0.65480958,1139.1,1137.4,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608257177,0.65480958,1139.0,1137.3,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608258772,0.65480958,1139.0,1137.2,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608259176,0.65480958,1139.0,1137.3,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608259472,0.65480958,1139.1,1137.3,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608259774,0.65480958,1139.1,1137.2,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608260277,0.65480958,1139.0,1137.3,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608261677,0.65480958,1139.0,1137.2,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608262075,0.729,1138.9,1137.2,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608262278,0.729,1138.9,1137.3,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608262574,0.729,1138.9,1137.2,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608263278,0.729,1138.9,1137.1,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608272983,0.729,1138.9,1136.7,0.87578738]
["bitfinex-derivatives","BNBF0:USTF0",1761608272984,0.729,1138.9,1137.2,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608273887,0.729,1138.9,1137.1,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608278187,0.729,1138.9,1137.2,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608281689,0.729,1138.9,1137.2,0.15291897]
["bitfinex-derivatives","BNBF0:USTF0",1761608282390,0.729,1138.9,1137.2,0.80762519]
["bitfinex-derivatives","BNBF0:USTF0",1761608286491,0.65480958,1138.8,1137.3,0.65470622]
["bitfinex-derivatives","BNBF0:USTF0",1761608286690,1.59270219,1138.9,1137.2,0.15291897]
["bitfinex-derivatives","BNBF0:USTF0",1761608286691,0.65480958,1138.6,1137.2,0.15291897]
["bitfinex-derivatives","BNBF0:USTF0",1761608287390,0.65480958,1138.5,1137.2,0.80762519]
["bitfinex-derivatives","BNBF0:USTF0",1761608287994,2.02455328,1138.9,1137.2,0.15291897]
["bitfinex-derivatives","BNBF0:USTF0",1761608288293,0.65437505,1138.5,1137.2,0.8081848]
["bitfinex-derivatives","BNBF0:USTF0",1761608291295,0.65437505,1138.5,1137.3,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608291495,0.87250007,1138.7,1137.3,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608291496,0.65437505,1138.6,1137.3,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608293897,0.65437505,1138.7,1137.3,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608294098,0.65437505,1138.7,1137.5,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608294499,0.65437505,1138.6,1137.5,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608295099,0.65437505,1138.6,1137.4,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608295395,0.65437505,1138.6,1137.5,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608296797,3.05375026,1140.1,1137.6,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608296798,0.65437505,1138.7,1137.6,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608296999,0.65437505,1138.8,1137.7,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608297602,0.837,1138.7,1137.7,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608302401,1.49137505,1138.7,1137.7,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608303401,1.49137505,1138.7,1137.8,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608303902,0.837,1138.7,1137.7,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608304101,0.837,1138.7,1137.5,0.87368777]
["bitfinex-derivatives","BNBF0:USTF0",1761608304102,0.837,1138.7,1137.8,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608304301,0.837,1138.7,1138.0,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608304906,0.837,1138.7,1137.9,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608306307,0.837,1138.7,1137.8,0.65526583]
["bitfinex-derivatives","BNBF0:USTF0",1761608307902,0.837,1138.7,1137.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608309002,0.837,1138.7,1137.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608312008,0.837,1138.7,1137.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608319005,0.837,1138.7,1137.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608319709,0.837,1138.7,1137.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608323410,0.837,1138.7,1137.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608337924,0.837,1138.7,1137.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608338124,0.837,1138.7,1137.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608338420,0.837,1138.7,1138.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608339521,0.837,1138.7,1137.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608342523,0.65673877,1139.1,1137.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608343828,0.65673877,1139.2,1137.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608346131,0.762,1139.1,1137.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608349331,1.41873877,1139.1,1138.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608349633,1.41873877,1139.1,1137.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608350232,1.41873877,1139.1,1138.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608350532,0.762,1139.1,1138.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608350732,0.762,1139.1,1138.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608355738,0.762,1139.1,1138.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608356135,0.762,1139.1,1138.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608356338,0.762,1139.1,1138.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608356638,0.762,1139.1,1138.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608374448,0.762,1139.1,1138.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608379355,0.762,1139.1,1138.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608387464,0.762,1139.1,1138.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608392367,0.762,1139.1,1138.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608393064,0.65673877,1140.1,1138.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608393768,0.65673877,1140.0,1138.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608395067,0.65673877,1139.8,1138.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608395265,0.65673877,1139.9,1138.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608395666,0.66,1139.8,1138.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608397267,1.31673877,1139.8,1138.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608397569,0.66,1139.8,1138.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608398267,1.31673877,1139.8,1138.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608398470,0.66,1139.8,1138.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608399166,1.31673877,1139.8,1138.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608399368,0.66,1139.8,1138.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608401168,0.66,1139.8,1138.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608406279,0.66,1139.8,1138.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608407282,0.66,1139.8,1138.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608415592,0.66,1139.8,1138.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608415891,0.66,1139.8,1139.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608416591,0.66,1139.8,1138.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608416789,0.66,1139.8,1139.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608417486,0.66,1139.8,1138.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608417691,0.66,1139.8,1139.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608418188,0.66,1139.8,1138.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608418689,0.66,1139.8,1139.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608419393,0.66,1139.8,1139.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608423291,0.66,1139.8,1139.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608424993,0.66,1139.8,1138.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608425197,0.66,1139.8,1139.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608425392,0.66,1139.8,1138.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608426097,0.66,1139.8,1139.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608426293,0.66,1139.8,1138.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608430299,0.66,1139.8,1138.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608430600,0.66,1139.8,1138.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608430798,0.66,1139.8,1138.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608439208,0.66,1139.8,1138.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608439409,0.66,1139.8,1138.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608441409,0.66,1139.8,1139.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608443109,0.66,1139.8,1137.4,3.05790721]
["bitfinex-derivatives","BNBF0:USTF0",1761608443110,0.66,1139.8,1139.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608443309,0.66,1139.8,1139.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608443705,0.65673877,1141.3,1139.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608443906,0.65673877,1141.4,1139.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608444312,0.65673877,1141.4,1139.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608444606,0.65673877,1141.4,1139.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608444804,0.65673877,1141.4,1139.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608445006,0.65673877,1141.5,1139.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608445211,0.65673877,1141.5,1139.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608446910,0.65673877,1141.6,1139.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608447517,0.786,1141.5,1139.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608451207,1.44273877,1141.5,1139.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608451611,0.786,1141.5,1140.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608452209,0.786,1141.5,1139.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608453811,0.786,1141.5,1139.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608454110,0.786,1141.5,1139.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608454312,0.786,1141.5,1139.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608457418,0.786,1141.5,1139.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608458218,0.786,1141.5,1139.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608458422,0.786,1141.5,1139.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608460825,0.786,1141.5,1139.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608463827,0.786,1141.5,1139.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608476439,0.786,1141.5,1137.2,0.15291897]
["bitfinex-derivatives","BNBF0:USTF0",1761608476440,0.786,1141.5,1139.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608477938,0.786,1141.5,1139.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608481443,0.786,1141.5,1139.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608481643,0.786,1141.5,1139.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608483441,0.65673877,1142.9,1139.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608485644,0.65673877,1142.9,1138.3,0.15253892]
["bitfinex-derivatives","BNBF0:USTF0",1761608485645,0.65673877,1142.9,1139.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608487344,0.774,1142.8,1139.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608488647,0.65673877,1142.7,1140.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608488845,0.65673877,1142.7,1140.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608489049,0.65673877,1142.6,1140.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608489549,1.43073877,1142.8,1140.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608489750,1.43073877,1142.8,1140.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608494048,0.65673877,1142.7,1140.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608495248,0.65673877,1142.7,1140.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608495452,0.65673877,1142.7,1140.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608496249,0.65673877,1142.7,1140.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608497154,0.65673877,1142.6,1140.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608499352,0.65673877,1142.6,1140.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608499557,0.65673877,1142.5,1140.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608501358,0.65673877,1142.4,1140.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608501856,0.65673877,1142.5,1140.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608502352,0.65673877,1142.4,1140.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608505262,0.65673877,1142.3,1140.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608506160,0.65673877,1142.3,1140.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608507263,0.65673877,1142.2,1140.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608508157,0.65673877,1142.2,1140.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608509259,0.65673877,1142.1,1140.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608511264,0.65673877,1142.0,1140.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608511965,0.65673877,1142.1,1140.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608516162,0.65673877,1142.0,1140.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608517362,0.65673877,1142.0,1140.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608518064,0.65673877,1142.0,1140.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608518264,0.65673877,1142.0,1140.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608521765,0.65673877,1141.9,1140.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608523571,0.65673877,1142.1,1140.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608523769,0.65673877,1142.1,1140.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608525270,0.65673877,1142.1,1140.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608525569,0.87250007,1142.4,1140.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608525570,0.65673877,1141.9,1140.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608529969,0.65673877,1141.9,1140.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608530171,0.65673877,1141.8,1140.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608530772,0.65673877,1141.9,1140.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608532774,0.65673877,1142.2,1140.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608532975,0.65673877,1141.5,1140.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608533176,0.65673877,1141.4,1140.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608535377,0.65673877,1141.5,1140.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608535673,0.65673877,1141.4,1140.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608535874,0.65673877,1141.3,1140.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608536076,0.65673877,1141.5,1140.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608536272,0.65673877,1141.5,1140.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608536677,0.65673877,1141.6,1140.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608536878,0.65673877,1141.4,1140.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608537178,0.65673877,1141.6,1139.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608537375,0.978,1141.5,1139.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608537978,0.978,1141.5,1139.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608538475,0.978,1141.5,1139.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608540882,1.63473877,1141.5,1139.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608541081,0.978,1141.5,1139.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608544286,0.978,1141.5,1139.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608545887,0.978,1141.5,1139.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608550889,0.978,1141.5,1139.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608551692,0.978,1141.5,1140.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608552295,0.978,1141.5,1140.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608553398,0.978,1141.5,1140.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608557397,0.978,1141.5,1140.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608558298,0.978,1141.5,1140.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608574419,0.978,1141.5,1140.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608577316,0.978,1141.5,1140.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608578824,0.978,1141.5,1140.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608580523,0.978,1141.5,1140.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608581223,0.978,1141.5,1140.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608581423,0.65673877,1141.7,1140.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608582327,0.65673877,1141.7,1140.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608584226,0.655,1141.6,1140.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608587930,1.31173877,1141.6,1140.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608589643,0.655,1141.6,1140.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608592241,0.655,1141.6,1140.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608593041,0.655,1141.6,1140.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608597247,0.655,1141.6,1140.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608597648,0.655,1141.6,1140.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608599946,0.655,1141.6,1140.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608601351,0.655,1141.6,1140.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608601550,0.655,1141.6,1140.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608602246,0.655,1141.6,1140.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608606255,0.655,1141.6,1140.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608607451,0.655,1141.6,1140.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608608451,0.655,1141.6,1140.2,0.87368777]
["bitfinex-derivatives","BNBF0:USTF0",1761608608452,0.655,1141.6,1140.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608611255,0.655,1141.6,1140.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608616157,0.655,1141.6,1140.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608616759,0.655,1141.6,1140.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608616956,0.655,1141.6,1140.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608620265,0.65673877,1142.0,1140.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608621360,0.65673877,1142.1,1140.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608622760,0.91,1142.0,1140.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608623066,1.56673877,1142.0,1140.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608627468,0.91,1142.0,1140.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608627965,0.65673877,1141.8,1140.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608629969,0.65673877,1141.9,1140.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608633170,0.65673877,1141.8,1140.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608633872,0.65673877,1141.9,1140.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608637873,1.041,1141.8,1140.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608638473,1.041,1141.8,1140.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608642079,1.041,1141.8,1140.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608645384,1.041,1141.8,1140.5,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608645684,1.041,1141.8,1140.6,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608646279,1.041,1141.8,1140.7,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608646783,1.041,1141.8,1140.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608648283,1.041,1141.8,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608648479,1.041,1141.8,1141.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608654888,0.65673877,1142.6,1141.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608655082,0.65673877,1142.7,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608657386,0.961,1142.6,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608662296,0.961,1142.6,1141.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608663599,0.961,1142.6,1140.8,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608666000,0.961,1142.6,1141.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608666295,0.961,1142.6,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608667902,0.961,1142.6,1140.9,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608677907,0.961,1142.6,1139.9,1.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1761608677908,0.961,1142.6,1141.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608688315,0.961,1142.6,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608689715,0.961,1142.6,1141.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608690820,0.961,1142.6,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608694223,0.961,1142.6,1141.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608697625,0.961,1142.6,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608697825,0.961,1142.6,1141.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608698020,0.961,1142.6,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608699527,1.61773877,1142.6,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608701226,1.61773877,1142.6,1141.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608703327,0.65673877,1142.5,1141.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608705229,0.65673877,1142.4,1141.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608706229,0.65673877,1142.3,1141.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608707429,0.65673877,1142.3,1141.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608707632,0.65673877,1142.2,1141.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608707932,0.65673877,1142.1,1141.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608708333,0.65673877,1142.0,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608708730,0.65673877,1142.0,1141.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608709231,0.65673877,1142.0,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608710335,0.65673877,1142.1,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608711035,1.049,1142.0,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608716340,1.049,1142.0,1141.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608718738,1.049,1142.0,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608719340,1.049,1142.0,1141.0,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608719844,1.049,1142.0,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608722942,1.049,1142.0,1141.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608735657,1.049,1142.0,1141.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608736457,1.049,1142.0,1141.4,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608740461,1.049,1142.0,1141.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608741161,1.049,1142.0,1141.0,0.87368777]
["bitfinex-derivatives","BNBF0:USTF0",1761608741162,1.049,1142.0,1141.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608749366,1.049,1142.0,1141.3,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608752570,1.049,1142.0,1141.1,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608756573,1.049,1142.0,1141.2,0.65649883]
["bitfinex-derivatives","BNBF0:USTF0",1761608761380,1.049,1142.0,1140.8,0.87368777]
["bitfinex-derivatives","BNBF0:USTF0",1761608761579,1.049,1142.0,1141.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608762580,1.049,1142.0,1141.3,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608766684,1.049,1142.0,1141.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608766982,0.65450824,1142.7,1141.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608768284,0.87250007,1143.0,1141.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608768285,0.65450824,1142.6,1141.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608768584,0.65450824,1142.4,1141.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608769385,1.032,1142.3,1141.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608770787,1.032,1142.3,1141.3,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608770982,1.68650824,1142.3,1141.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608771186,0.65450824,1142.2,1141.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608771681,0.65450824,1142.2,1141.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608773187,0.65450824,1142.2,1141.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608773483,0.65450824,1142.2,1141.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608774187,0.65450824,1142.2,1141.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608777285,1.032,1142.3,1141.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608777487,1.68650824,1142.3,1141.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608777688,1.68650824,1142.3,1140.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608778187,1.68650824,1142.3,1141.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608778386,1.68650824,1142.3,1140.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608778892,0.65450824,1142.0,1140.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608782092,0.65450824,1141.7,1140.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608782391,0.65450824,1141.8,1140.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608782593,0.65450824,1141.9,1140.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608783492,0.65450824,1141.9,1140.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608784298,0.65450824,1142.0,1140.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608786503,0.65450824,1142.0,1140.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608786701,0.65450824,1142.1,1140.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608790104,0.65450824,1142.1,1140.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608790304,0.65450824,1142.0,1140.3,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608790606,0.65450824,1142.1,1140.4,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608796210,0.65450824,1142.2,1140.4,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608796410,1.032,1142.3,1140.3,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608796710,1.68650824,1142.3,1140.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608798010,1.032,1142.3,1140.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608804116,1.032,1142.3,1140.3,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608805816,1.032,1142.3,1140.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608806317,1.68650824,1142.3,1140.3,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608807113,1.68650824,1142.3,1140.4,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608807314,1.032,1142.3,1140.4,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608809414,1.032,1142.3,1140.4,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608809711,1.032,1142.3,1140.5,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608810617,1.68650824,1142.3,1140.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608810819,1.032,1142.3,1140.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608811019,1.032,1142.3,1140.7,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608814420,1.032,1142.3,1140.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608817021,1.032,1142.3,1140.7,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608817426,1.032,1142.3,1140.2,1.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1761608817427,1.032,1142.3,1140.8,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608818222,1.032,1142.3,1140.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608824129,1.032,1142.3,1140.7,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608824329,1.032,1142.3,1140.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608825428,1.032,1142.3,1140.7,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608826530,1.68650824,1142.3,1140.7,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608827435,0.65450824,1142.2,1140.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608827636,0.65450824,1142.1,1140.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608831138,1.042,1142.0,1140.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608833439,1.69650824,1142.0,1140.7,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608833635,1.69650824,1142.0,1140.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608835335,1.042,1142.0,1140.5,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608835541,1.69650824,1142.0,1140.5,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608840941,1.042,1142.0,1140.4,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608846343,1.69650824,1142.0,1140.4,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608850857,0.65450824,1141.9,1140.5,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608851754,0.65450824,1141.9,1140.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608851957,1.69650824,1142.0,1140.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608852358,1.69650824,1142.0,1140.7,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608854358,0.65450824,1141.9,1140.8,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608859164,1.69650824,1142.0,1140.8,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608869264,0.65450824,1142.0,1140.8,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608870773,0.65450824,1142.0,1140.7,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608871069,0.65450824,1141.9,1140.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608872466,0.65450824,1141.8,1140.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608872970,0.987,1141.7,1140.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608876172,0.987,1141.7,1140.5,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608876569,0.987,1141.7,1140.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608876773,1.64150824,1141.7,1140.5,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608877272,0.65450824,1141.6,1140.5,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608877470,0.65450824,1141.5,1140.4,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608878370,0.65450824,1141.5,1140.5,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608878570,0.65450824,1141.5,1140.4,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608878770,0.65450824,1141.6,1140.4,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608883080,0.65450824,1141.5,1140.3,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608887780,0.65450824,1141.4,1140.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608889279,0.65450824,1141.4,1140.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608889487,0.65450824,1141.4,1140.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608889881,0.65450824,1141.5,1140.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608892984,0.65450824,1141.5,1140.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608895587,0.65450824,1141.3,1139.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608896386,0.65450824,1141.4,1139.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608897187,0.65450824,1141.5,1139.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608897885,0.65450824,1141.6,1140.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608899490,1.64150824,1141.7,1140.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608904194,1.64150824,1141.7,1140.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608916514,1.64150824,1141.7,1140.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608916714,0.65450824,1141.6,1140.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608921820,0.65450824,1141.7,1140.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608922016,0.963,1141.6,1140.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608923515,0.963,1141.6,1140.3,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608928420,0.963,1141.6,1140.4,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608931122,0.963,1141.6,1140.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608931326,0.65450824,1141.5,1139.8,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608935530,0.65450824,1141.2,1139.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608936830,0.87250007,1141.5,1139.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608936831,0.65450824,1141.3,1139.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608937426,1.31550824,1141.2,1139.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608937627,0.661,1141.2,1140.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608938031,1.31550824,1141.2,1140.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608939432,1.31550824,1141.2,1139.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608939830,1.31550824,1141.2,1140.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608940630,0.661,1141.2,1140.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608945739,0.661,1141.2,1139.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608946040,0.661,1141.2,1140.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608947845,0.661,1141.2,1140.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608949845,0.661,1141.2,1140.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608951048,1.31550824,1141.2,1140.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608951248,0.65450824,1141.1,1139.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608951448,0.65450824,1141.0,1139.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608951847,0.65450824,1141.1,1139.8,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608952651,0.65450824,1141.1,1139.4,1.31053166]
["bitfinex-derivatives","BNBF0:USTF0",1761608952652,0.65450824,1140.9,1139.7,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608953248,0.65450824,1141.0,1139.7,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608954046,0.65450824,1140.9,1139.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608954246,0.65450824,1141.0,1139.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608954650,0.65450824,1140.9,1139.7,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608954851,0.65450824,1140.8,1139.6,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608955249,0.65450824,1140.8,1139.5,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608955547,0.65450824,1140.7,1139.5,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608956148,0.65450824,1140.8,1139.5,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608956549,0.65450824,1140.8,1139.4,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608956753,0.65450824,1140.9,1139.4,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608956947,0.65450824,1140.8,1139.4,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608957151,0.65450824,1140.9,1139.3,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608958749,0.65450824,1140.8,1139.3,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608958952,0.65450824,1140.9,1139.3,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608959150,0.65450824,1140.8,1139.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608960152,0.65450824,1140.8,1139.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608961251,0.65450824,1140.9,1139.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608962653,0.65450824,1141.1,1139.2,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608966158,0.65450824,1141.1,1139.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608967455,1.31550824,1141.2,1139.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608972361,0.661,1141.2,1139.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608972559,1.31550824,1141.2,1139.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608973457,1.31550824,1141.2,1139.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608973756,0.65450824,1141.1,1139.0,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608975956,0.65450824,1141.1,1138.7,0.87368777]
["bitfinex-derivatives","BNBF0:USTF0",1761608975957,0.65450824,1140.9,1139.1,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608976158,0.65450824,1140.7,1138.9,0.64690478]
["bitfinex-derivatives","BNBF0:USTF0",1761608976364,0.65135345,1140.7,1138.9,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761608978060,0.65135345,1140.7,1138.8,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761608981872,0.65135345,1140.8,1138.8,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761608987463,0.87250007,1141.1,1138.5,0.87368777]
["bitfinex-derivatives","BNBF0:USTF0",1761608987464,0.65135345,1140.9,1138.7,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761608988466,0.65135345,1140.8,1138.8,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761608988666,0.65135345,1140.8,1138.7,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761608988868,0.65135345,1140.8,1138.8,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761608992064,0.65135345,1140.9,1138.7,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761608995768,0.65135345,1140.9,1138.8,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761608995973,0.68,1140.8,1138.9,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609000573,0.65135345,1140.6,1138.9,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609001069,0.65135345,1140.7,1139.0,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609002274,1.33135345,1140.8,1139.0,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609002575,0.65135345,1140.7,1139.0,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609002771,0.65135345,1140.7,1138.9,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609005276,0.65135345,1140.7,1139.0,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609005470,0.65135345,1140.7,1138.9,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609005770,0.65135345,1140.6,1138.9,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609006572,0.65135345,1140.6,1139.0,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609007075,0.65135345,1140.6,1138.9,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609007572,0.65135345,1140.6,1139.0,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609009172,0.65135345,1140.5,1139.1,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609013874,0.65135345,1140.5,1139.2,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609017981,0.65135345,1140.5,1139.4,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609022685,0.65135345,1140.4,1139.4,0.64761032]
["bitfinex-derivatives","BNBF0:USTF0",1761609026588,0.87250007,1140.6,1139.2,0.87368777]
["bitfinex-derivatives","BNBF0:USTF0",1761609026780,1.98875011,1140.8,1139.4,0.65186087]
["bitfinex-derivatives","BNBF0:USTF0",1761609026781,0.65600138,1140.5,1139.4,0.65186087]
["bitfinex-derivatives","BNBF0:USTF0",1761609030190,0.65600138,1140.4,1139.4,0.65186087]
["bitfinex-derivatives","BNBF0:USTF0",1761609030990,0.65600138,1140.5,1139.4,0.65186087]
["bitfinex-derivatives","BNBF0:USTF0",1761609032491,0.65654485,1140.5,1139.4,0.65252305]
["bitfinex-derivatives","BNBF0:USTF0",1761609038493,0.65654485,1140.2,1139.3,0.65252305]
["bitfinex-derivatives","BNBF0:USTF0",1761609041798,0.65654485,1140.3,1139.3,0.65252305]
["bitfinex-derivatives","BNBF0:USTF0",1761609044793,0.65654485,1140.3,1139.0,0.87368777]
["bitfinex-derivatives","BNBF0:USTF0",1761609044794,0.65654485,1140.3,1139.2,0.65252305]
["bitfinex-derivatives","BNBF0:USTF0",1761609047698,0.65654485,1140.3,1139.3,0.65252305]
["bitfinex-derivatives","BNBF0:USTF0",1761609048198,0.65654485,1140.4,1139.3,0.65252305]
["bitfinex-derivatives","BNBF0:USTF0",1761609048497,0.87250007,1140.6,1139.3,0.65252305]
["bitfinex-derivatives","BNBF0:USTF0",1761609048498,0.65654485,1140.3,1139.3,0.65252305]
["bitfinex-derivatives","BNBF0:USTF0",1761609048703,0.65654485,1140.3,1139.5,0.65252305]
["bitfinex-derivatives","BNBF0:USTF0",1761609049705,0.65654485,1140.4,1139.4,0.65252305]
["bitfinex-derivatives","BNBF0:USTF0",1761609051205,0.65677446,1140.4,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609051805,0.65677446,1140.5,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609053704,0.761,1140.4,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609054706,1.41777446,1140.4,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609055006,0.761,1140.4,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609059508,1.41777446,1140.4,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609059905,0.761,1140.4,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609063308,0.761,1140.4,1139.5,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609064620,0.761,1140.4,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609064912,0.761,1140.4,1139.3,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609067422,0.761,1140.4,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609067919,0.65677446,1140.5,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609070220,0.732,1140.4,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609071123,1.38877446,1140.4,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609071327,1.38877446,1140.4,1139.5,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609073226,0.65677446,1140.3,1139.5,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609075331,1.38877446,1140.4,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609075531,0.732,1140.4,1139.5,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609076831,0.732,1140.4,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609077229,0.732,1140.4,1139.2,0.87368777]
["bitfinex-derivatives","BNBF0:USTF0",1761609077230,0.732,1140.4,1139.5,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609079333,0.732,1140.4,1139.4,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609087036,0.732,1140.4,1139.4,0.805887]
["bitfinex-derivatives","BNBF0:USTF0",1761609091840,0.732,1140.4,1139.5,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609092339,0.65677446,1140.6,1139.5,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609093037,0.65677446,1140.6,1139.4,0.805887]
["bitfinex-derivatives","BNBF0:USTF0",1761609096141,0.868,1140.5,1139.4,0.805887]
["bitfinex-derivatives","BNBF0:USTF0",1761609096740,1.52477446,1140.5,1139.5,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609102046,0.868,1140.5,1139.5,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609106547,0.868,1140.5,1139.6,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609111656,1.52477446,1140.5,1139.7,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609111850,0.868,1140.5,1139.7,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609121657,0.868,1140.5,1139.8,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609121961,0.868,1140.5,1139.7,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609122164,0.868,1140.5,1139.6,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609123057,0.868,1140.5,1139.5,0.65321926]
["bitfinex-derivatives","BNBF0:USTF0",1761609129173,0.868,1140.5,1139.4,0.15266774]
["bitfinex-derivatives","BNBF0:USTF0",1761609129768,0.868,1140.5,1139.5,0.65237525]
["bitfinex-derivatives","BNBF0:USTF0",1761609132071,0.868,1140.5,1139.7,0.65237525]
["bitfinex-derivatives","BNBF0:USTF0",1761609133675,0.868,1140.5,1139.8,0.65237525]
["bitfinex-derivatives","BNBF0:USTF0",1761609134574,0.868,1140.5,1139.9,0.65237525]
["bitfinex-derivatives","BNBF0:USTF0",1761609136178,0.868,1140.5,1139.8,0.65237525]
["bitfinex-derivatives","BNBF0:USTF0",1761609143885,0.868,1140.5,1139.9,0.65237525]
["bitfinex-derivatives","BNBF0:USTF0",1761609144089,0.868,1140.5,1140.3,0.65237525]
["bitfinex-derivatives","BNBF0:USTF0",1761609144986,0.868,1140.5,1140.4,0.65237525]
["bitfinex-derivatives","BNBF0:USTF0",1761609145191,0.868,1140.5,1140.2,0.65237525]
["bitfinex-derivatives","BNBF0:USTF0",1761609147889,0.868,1140.5,1140.2,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609148985,0.868,1140.5,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609152390,0.868,1140.5,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609153291,0.65253508,1142.0,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609155792,0.65253508,1142.1,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609156695,0.771,1142.0,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609166001,0.771,1142.0,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609166802,0.771,1142.0,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609177212,1.42353508,1142.0,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609178718,0.65253508,1141.9,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609180914,0.65253508,1141.8,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609181922,0.65253508,1141.9,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609183725,0.65253508,1141.9,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609191230,0.771,1142.0,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609193030,0.771,1142.0,1140.2,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609194430,0.771,1142.0,1140.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609195131,0.771,1142.0,1140.4,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609196330,0.771,1142.0,1140.5,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609200238,0.771,1142.0,1140.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609205142,1.64589451,1142.0,1140.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609205341,0.87489451,1141.9,1140.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609206342,0.87489451,1141.8,1140.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609207346,0.87489451,1141.9,1140.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609208049,1.64589451,1142.0,1140.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609208342,0.87489451,1141.9,1140.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609208547,1.64589451,1142.0,1140.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609208744,0.87489451,1141.9,1140.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609209146,1.64589451,1142.0,1140.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609209845,0.87489451,1141.9,1140.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609210148,0.771,1142.0,1140.5,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609211656,0.771,1142.0,1139.4,0.15266774]
["bitfinex-derivatives","BNBF0:USTF0",1761609211657,0.771,1142.0,1140.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609212754,0.87489451,1142.2,1140.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609216354,1.56889451,1142.1,1140.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609216554,0.87489451,1142.0,1140.2,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609218856,0.87489451,1141.8,1140.2,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609221358,0.87489451,1141.6,1140.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609221760,0.87489451,1141.5,1140.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609221960,0.87489451,1141.6,1140.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609222256,0.87489451,1141.9,1140.2,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609226762,0.87489451,1141.9,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609229069,0.87489451,1142.0,1140.2,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609232067,0.87489451,1141.8,1140.2,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609232369,0.87489451,1141.9,1140.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609233071,0.87489451,1142.0,1140.4,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609233371,0.87489451,1141.9,1140.4,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609233572,0.87489451,1142.0,1140.5,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609234169,1.043,1141.9,1140.5,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609235776,1.043,1141.9,1140.4,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609236276,1.043,1141.9,1140.5,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609236776,1.043,1141.9,1140.4,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609242679,1.043,1141.9,1140.1,0.86983367]
["bitfinex-derivatives","BNBF0:USTF0",1761609242680,1.91789451,1141.9,1140.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609243177,0.87489451,1141.8,1140.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609243577,0.87489451,1141.7,1140.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609244679,0.87489451,1141.6,1140.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609246883,0.87489451,1141.7,1140.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609247383,0.87489451,1141.7,1140.2,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609251391,0.87489451,1141.5,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609252893,0.87489451,1141.7,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609253393,0.87489451,1141.7,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609256892,0.87489451,1141.8,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609261997,0.87489451,1141.7,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609262799,0.87489451,1141.6,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609263096,0.94,1141.5,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609266098,0.94,1141.5,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609266701,0.94,1141.5,1139.7,0.86983367]
["bitfinex-derivatives","BNBF0:USTF0",1761609266702,0.87489451,1141.4,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609266997,0.87489451,1141.2,1139.9,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609267501,0.87489451,1141.1,1139.8,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609268301,0.87489451,1141.2,1139.8,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609271802,0.87489451,1141.4,1139.7,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609271999,0.87489451,1141.3,1139.7,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609272399,0.87489451,1141.4,1139.7,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609273603,0.94,1141.5,1139.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609279303,0.94,1141.5,1139.5,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609283610,0.94,1141.5,1139.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609286712,1.81489451,1141.5,1139.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609287011,0.94,1141.5,1139.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609293721,0.94,1141.5,1139.8,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609294522,1.81489451,1141.5,1139.8,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609295123,0.87489451,1141.5,1139.8,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609295320,0.87489451,1141.5,1139.9,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609296424,0.87489451,1141.4,1139.9,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609298022,0.827,1141.3,1139.9,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609300626,0.827,1141.3,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609300820,0.827,1141.3,1139.8,0.86983367]
["bitfinex-derivatives","BNBF0:USTF0",1761609300821,0.827,1141.3,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609302226,0.827,1141.3,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609302523,0.827,1141.3,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609303525,0.827,1141.3,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609304328,0.827,1141.3,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609305928,0.827,1141.3,1140.2,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609308129,0.827,1141.3,1140.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609317034,0.827,1141.3,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609320039,0.87489451,1141.4,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609321143,0.87489451,1141.6,1139.7,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609322635,0.933,1141.5,1139.7,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609327145,0.933,1141.5,1139.8,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609330846,0.87489451,1141.3,1139.9,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609333354,0.87489451,1141.3,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609334852,0.87489451,1141.3,1139.9,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609335453,0.87489451,1141.4,1139.9,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609338254,0.87489451,1141.3,1139.9,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609339460,0.87489451,1141.2,1140.0,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609342454,0.87489451,1141.2,1139.9,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609342857,0.87489451,1141.3,1139.9,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609343054,0.87489451,1141.2,1139.8,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609343755,0.87489451,1141.3,1139.8,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609344958,0.87489451,1141.2,1139.8,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609350162,1.80789451,1141.5,1139.7,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609350564,0.87489451,1141.4,1139.7,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609351963,1.80789451,1141.5,1139.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609353358,0.87489451,1141.4,1139.5,0.79972548]
["bitfinex-derivatives","BNBF0:USTF0",1761609355164,1.80789451,1141.5,1139.5,0.79972548]
["bitfinex-derivatives","BNBF0:USTF0",1761609358765,1.80789451,1141.5,1139.5,0.15261183]
["bitfinex-derivatives","BNBF0:USTF0",1761609361969,0.87489451,1141.4,1139.5,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609363170,0.87489451,1141.2,1139.5,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609363866,0.87489451,1141.1,1139.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609364270,1.30875011,1141.4,1139.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609364271,0.87489451,1141.2,1139.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609366670,0.87489451,1141.3,1139.5,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609370077,0.87489451,1141.2,1139.6,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609372681,0.87489451,1141.2,1139.5,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609372980,0.87489451,1140.9,1139.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609373378,0.87489451,1140.8,1139.3,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609375078,0.933,1141.5,1139.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609375079,0.87489451,1140.9,1139.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609375278,0.87489451,1140.8,1139.1,0.64711365]
["bitfinex-derivatives","BNBF0:USTF0",1761609375480,0.87489451,1140.8,1139.0,0.79980517]
["bitfinex-derivatives","BNBF0:USTF0",1761609380182,0.87489451,1140.9,1139.0,0.79980517]
["bitfinex-derivatives","BNBF0:USTF0",1761609382184,0.87489451,1140.9,1139.0,0.15269152]
["bitfinex-derivatives","BNBF0:USTF0",1761609384891,0.87489451,1140.8,1139.0,0.79980517]
["bitfinex-derivatives","BNBF0:USTF0",1761609385485,0.872,1140.7,1139.0,0.79980517]
["bitfinex-derivatives","BNBF0:USTF0",1761609385788,1.74689451,1140.7,1139.0,0.79980517]
["bitfinex-derivatives","BNBF0:USTF0",1761609386285,0.872,1140.7,1139.0,0.79980517]
["bitfinex-derivatives","BNBF0:USTF0",1761609390188,0.872,1140.7,1139.0,0.15269152]
["bitfinex-derivatives","BNBF0:USTF0",1761609401398,1.52537282,1140.7,1139.0,0.15269152]
["bitfinex-derivatives","BNBF0:USTF0",1761609402299,0.65337282,1140.6,1139.0,0.15269152]
["bitfinex-derivatives","BNBF0:USTF0",1761609403302,1.52537282,1140.7,1139.0,0.15269152]
["bitfinex-derivatives","BNBF0:USTF0",1761609406001,0.872,1140.7,1139.0,0.15269152]
["bitfinex-derivatives","BNBF0:USTF0",1761609408109,1.52574151,1140.7,1139.0,0.15269152]
["bitfinex-derivatives","BNBF0:USTF0",1761609413012,0.65374151,1140.6,1139.0,0.80241942]
["bitfinex-derivatives","BNBF0:USTF0",1761609414712,0.65374151,1140.5,1139.0,0.80241942]
["bitfinex-derivatives","BNBF0:USTF0",1761609415212,0.65374151,1140.6,1139.0,0.80241942]
["bitfinex-derivatives","BNBF0:USTF0",1761609417414,0.65374151,1140.5,1139.0,0.80241942]
["bitfinex-derivatives","BNBF0:USTF0",1761609422215,0.65374151,1140.4,1139.0,0.80241942]
["bitfinex-derivatives","BNBF0:USTF0",1761609424918,0.65374151,1140.4,1139.1,0.6497279]
["bitfinex-derivatives","BNBF0:USTF0",1761609425517,0.872,1140.7,1138.8,0.6497279]
["bitfinex-derivatives","BNBF0:USTF0",1761609425718,0.65374151,1140.6,1138.6,0.6497279]
["bitfinex-derivatives","BNBF0:USTF0",1761609426021,0.65374151,1140.3,1138.7,0.6497279]
["bitfinex-derivatives","BNBF0:USTF0",1761609426621,0.65374151,1140.1,1138.7,0.6497279]
["bitfinex-derivatives","BNBF0:USTF0",1761609428021,1.307483,1140.7,1138.6,0.15273374]
["bitfinex-derivatives","BNBF0:USTF0",1761609428218,0.65588957,1140.1,1138.7,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609429223,0.65588957,1139.9,1138.8,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609429524,0.87451943,1140.1,1138.8,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609429525,0.65588957,1139.8,1138.8,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609430226,1.059,1139.7,1138.8,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609444036,0.65588957,1140.1,1138.8,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609445934,0.65588957,1140.0,1138.8,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609447437,1.014,1139.9,1138.8,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609449734,1.014,1139.9,1138.6,1.02157985]
["bitfinex-derivatives","BNBF0:USTF0",1761609449735,1.014,1139.9,1138.9,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609452540,1.014,1139.9,1139.0,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609452740,1.014,1139.9,1138.9,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609455946,1.014,1139.9,1139.0,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609461044,1.014,1139.9,1139.1,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609484961,1.014,1139.9,1138.7,1.2994558]
["bitfinex-derivatives","BNBF0:USTF0",1761609484962,1.014,1139.9,1139.0,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609486463,0.65588957,1140.4,1139.0,0.65163458]
["bitfinex-derivatives","BNBF0:USTF0",1761609489467,0.87451943,1140.7,1138.7,0.86884611]
["bitfinex-derivatives","BNBF0:USTF0",1761609489667,0.65592205,1140.4,1139.0,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609490468,0.765,1140.3,1139.0,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609493369,1.42092205,1140.3,1139.0,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609494169,0.765,1140.3,1139.0,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609494870,1.42092205,1140.3,1139.1,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609504080,0.65592205,1140.2,1139.1,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609505278,0.65592205,1140.2,1139.2,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609510089,0.65592205,1140.2,1138.9,0.86884611]
["bitfinex-derivatives","BNBF0:USTF0",1761609510090,0.65592205,1140.2,1139.1,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609514289,0.65592205,1140.2,1139.2,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609520295,0.765,1140.3,1139.2,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609525004,1.42092205,1140.3,1139.2,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609525203,0.65592205,1140.2,1139.3,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609525399,0.65592205,1140.0,1139.3,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609526305,0.65592205,1140.0,1139.2,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609526602,0.65592205,1139.9,1139.2,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609529901,0.65592205,1140.0,1139.2,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609535207,0.65592205,1140.0,1139.1,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609541416,0.65592205,1140.0,1139.0,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609544318,0.65592205,1140.2,1138.9,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609544517,0.765,1140.3,1138.9,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609544518,0.65592205,1140.1,1138.9,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609545314,0.65592205,1140.0,1138.9,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609545514,0.65592205,1139.7,1138.7,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609547115,0.65592205,1139.7,1138.6,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609547518,0.65592205,1139.8,1138.5,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609548418,0.65592205,1139.7,1138.4,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609549215,0.65592205,1139.8,1138.4,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609550214,0.65592205,1139.8,1138.3,0.15279208]
["bitfinex-derivatives","BNBF0:USTF0",1761609550215,0.65592205,1139.8,1138.3,0.80478235]
["bitfinex-derivatives","BNBF0:USTF0",1761609551215,0.65592205,1139.8,1138.3,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609551520,0.65592205,1140.0,1138.1,0.15281489]
["bitfinex-derivatives","BNBF0:USTF0",1761609552218,0.65592205,1140.1,1138.1,0.15281489]
["bitfinex-derivatives","BNBF0:USTF0",1761609552421,0.65592205,1140.0,1138.1,0.15281489]
["bitfinex-derivatives","BNBF0:USTF0",1761609552621,0.65592205,1139.8,1138.1,0.80480516]
["bitfinex-derivatives","BNBF0:USTF0",1761609552919,0.65592205,1139.6,1138.1,0.80480516]
["bitfinex-derivatives","BNBF0:USTF0",1761609553420,0.65592205,1139.6,1138.1,0.15281489]
["bitfinex-derivatives","BNBF0:USTF0",1761609554120,0.819,1139.5,1138.1,0.15281489]
["bitfinex-derivatives","BNBF0:USTF0",1761609557420,1.47492205,1139.5,1138.1,0.15281489]
["bitfinex-derivatives","BNBF0:USTF0",1761609559224,0.819,1139.5,1138.1,0.15281489]
["bitfinex-derivatives","BNBF0:USTF0",1761609559825,0.819,1139.5,1138.0,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609569033,0.819,1139.5,1138.1,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609571635,0.819,1139.5,1138.2,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609572831,0.819,1139.5,1138.1,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609583939,0.819,1139.5,1138.2,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609585841,0.819,1139.5,1137.9,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609586141,0.819,1139.5,1137.8,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609588238,0.819,1139.5,1137.9,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609588443,0.819,1139.5,1138.0,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609590337,0.819,1139.5,1138.1,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609590941,0.819,1139.5,1138.2,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609596247,0.819,1139.5,1138.3,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609596546,0.819,1139.5,1138.2,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609596749,0.819,1139.5,1138.3,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609596946,0.819,1139.5,1138.1,0.86884611]
["bitfinex-derivatives","BNBF0:USTF0",1761609596947,0.819,1139.5,1138.2,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609597252,0.819,1139.5,1138.3,0.65199027]
["bitfinex-derivatives","BNBF0:USTF0",1761609599347,1.47492205,1139.5,1138.3,0.65199027]